{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22174.55,{"v":22288.983333333334,"d":"22288.98"},{"v":21913.566666666666,"d":"21913.57"},{"v":21652.583333333332,"d":"21652.58"},{"v":21277.166666666664,"d":"21277.17"},{"v":22549.966666666667,"d":"22549.97"},{"v":22925.38333333333,"d":"22925.38"},{"v":23186.36666666667,"d":"23186.37"},22664.4,22028,1899750,{"v":0.07569044349758645,"d":"7.57%"}]
[2,"Index","NIFTY",10807.55,{"v":10811.999999999998,"d":"10812.00"},{"v":10744.599999999997,"d":"10744.60"},{"v":10681.649999999998,"d":"10681.65"},{"v":10614.249999999996,"d":"10614.25"},{"v":10874.949999999997,"d":"10874.95"},{"v":10942.349999999999,"d":"10942.35"},{"v":11005.299999999997,"d":"11005.30"},10879.4,10749.05,13168275,{"v":-0.02011373973803026,"d":"-2.01%"}]
[3,"Cement","ACC",{"v":1347.9,"d":"1347.90"},{"v":1338.8,"d":"1338.80"},{"v":1324.6,"d":"1324.60"},{"v":1301.3,"d":"1301.30"},{"v":1287.1,"d":"1287.10"},{"v":1362.1,"d":"1362.10"},{"v":1376.3000000000002,"d":"1376.30"},{"v":1399.6,"d":"1399.60"},1353,1315.5,2352000,{"v":0.01840225156960381,"d":"1.84%"}]
[4,"Others","ADANIENT",156.45,{"v":157.83333333333334,"d":"157.83"},{"v":153.01666666666668,"d":"153.02"},{"v":149.58333333333334,"d":"149.58"},{"v":144.76666666666668,"d":"144.77"},{"v":161.26666666666668,"d":"161.27"},{"v":166.08333333333334,"d":"166.08"},{"v":169.51666666666668,"d":"169.52"},162.65,154.4,19048000,{"v":-0.014894497310715763,"d":"-1.49%"}]
[5,"Others","ADANIPORTS",333.45,335.55,330.75,328.05,323.25,338.25,{"v":343.05000000000007,"d":"343.05"},345.75,340.35,332.85,31107500,{"v":-0.011204704386522569,"d":"-1.12%"}]
[6,"Automobile","AMARAJABAT",{"v":700.9,"d":"700.90"},{"v":703.1,"d":"703.10"},{"v":694,"d":"694.00"},{"v":687.1,"d":"687.10"},{"v":678,"d":"678.00"},{"v":710,"d":"710.00"},{"v":719.1000000000001,"d":"719.10"},{"v":726,"d":"726.00"},712.2,696.2,1562000,{"v":0.049026192075218265,"d":"4.90%"}]
[7,"Cement","AMBUJACEM",199.15,{"v":198.03333333333333,"d":"198.03"},{"v":195.71666666666667,"d":"195.72"},{"v":192.28333333333333,"d":"192.28"},{"v":189.96666666666667,"d":"189.97"},{"v":201.46666666666667,"d":"201.47"},{"v":203.78333333333333,"d":"203.78"},{"v":207.21666666666667,"d":"207.22"},200.35,194.6,18411000,{"v":-0.01508586101749318,"d":"-1.51%"}]
[8,"Others","APOLLOHOSP",{"v":1436,"d":"1436.00"},{"v":1430.6666666666667,"d":"1430.67"},{"v":1413.4333333333334,"d":"1413.43"},{"v":1390.8666666666666,"d":"1390.87"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1470.4666666666667,"d":"1470.47"},{"v":1493.0333333333338,"d":"1493.03"},1447.9,1408.1,906500,{"v":5.5187637969094923E-4,"d":"0.06%"}]
[9,"Automobile","APOLLOTYRE",{"v":114.4,"d":"114.40"},{"v":114.08333333333333,"d":"114.08"},{"v":112.91666666666666,"d":"112.92"},{"v":111.43333333333332,"d":"111.43"},{"v":110.26666666666665,"d":"110.27"},{"v":115.56666666666666,"d":"115.57"},{"v":116.73333333333332,"d":"116.73"},{"v":118.21666666666667,"d":"118.22"},115.25,112.6,9450000,{"v":0.006389776357827476,"d":"0.64%"}]
[10,"Automobile","ASHOKLEY",{"v":51,"d":"51.00"},{"v":51.48333333333333,"d":"51.48"},{"v":50.36666666666665,"d":"50.37"},{"v":49.73333333333333,"d":"49.73"},{"v":48.61666666666665,"d":"48.62"},{"v":52.11666666666665,"d":"52.12"},{"v":53.23333333333333,"d":"53.23"},{"v":53.86666666666665,"d":"53.87"},52.6,50.85,45297000,{"v":0.007204322593556134,"d":"0.72%"}]
[11,"FMCG","ASIANPAINT",{"v":1709,"d":"1709.00"},{"v":1715.1333333333332,"d":"1715.13"},{"v":1698.3166666666664,"d":"1698.32"},{"v":1687.6333333333332,"d":"1687.63"},{"v":1670.8166666666664,"d":"1670.82"},{"v":1725.8166666666664,"d":"1725.82"},{"v":1742.633333333333,"d":"1742.63"},{"v":1753.3166666666664,"d":"1753.32"},1731.95,1704.45,5372700,{"v":-4.059615170726282E-3,"d":"-0.41%"}]
[12,"Pharma","AUROPHARMA",{"v":812.6,"d":"812.60"},{"v":817.1666666666666,"d":"817.17"},{"v":805.4333333333333,"d":"805.43"},{"v":798.2666666666667,"d":"798.27"},{"v":786.5333333333333,"d":"786.53"},{"v":824.3333333333333,"d":"824.33"},{"v":836.0666666666666,"d":"836.07"},{"v":843.2333333333332,"d":"843.23"},828.9,810,13013000,{"v":-0.02045209903121636,"d":"-2.05%"}]
[13,"Banking","AXISBANK",{"v":441.9,"d":"441.90"},{"v":440.8666666666666,"d":"440.87"},{"v":434.53333333333325,"d":"434.53"},{"v":427.16666666666663,"d":"427.17"},{"v":420.83333333333326,"d":"420.83"},{"v":448.23333333333323,"d":"448.23"},{"v":454.5666666666666,"d":"454.57"},{"v":461.9333333333332,"d":"461.93"},447.2,433.5,60014400,{"v":0.008245469024050964,"d":"0.82%"}]
[14,"Automobile","BAJAJ-AUTO",2902.25,{"v":2900.2333333333336,"d":"2900.23"},{"v":2884.666666666667,"d":"2884.67"},{"v":2867.0833333333335,"d":"2867.08"},{"v":2851.516666666667,"d":"2851.52"},{"v":2917.816666666667,"d":"2917.82"},{"v":2933.3833333333337,"d":"2933.38"},{"v":2950.966666666667,"d":"2950.97"},2915.8,2882.65,1725500,{"v":-0.010749605847785582,"d":"-1.07%"}]
[15,"Finance","BAJAJFINSV",{"v":6473.5,"d":"6473.50"},{"v":6484.816666666667,"d":"6484.82"},{"v":6381.633333333333,"d":"6381.63"},{"v":6289.766666666666,"d":"6289.77"},{"v":6186.583333333333,"d":"6186.58"},{"v":6576.683333333333,"d":"6576.68"},{"v":6679.866666666666,"d":"6679.87"},{"v":6771.733333333334,"d":"6771.73"},6588,6392.95,727750,{"v":-0.00952705001701259,"d":"-0.95%"}]
[16,"Finance","BAJFINANCE",{"v":3237.9,"d":"3237.90"},{"v":3273.7999999999997,"d":"3273.80"},{"v":3180.0999999999995,"d":"3180.10"},{"v":3122.2999999999997,"d":"3122.30"},{"v":3028.5999999999995,"d":"3028.60"},{"v":3331.5999999999995,"d":"3331.60"},{"v":3425.2999999999993,"d":"3425.30"},{"v":3483.0999999999995,"d":"3483.10"},3367.5,3216,7249500,{"v":-0.005862388151804999,"d":"-0.59%"}]
[17,"Automobile","BALKRISIND",1281.25,{"v":1281.4666666666667,"d":"1281.47"},{"v":1263.9333333333334,"d":"1263.93"},{"v":1246.6166666666668,"d":"1246.62"},{"v":1229.0833333333335,"d":"1229.08"},{"v":1298.7833333333333,"d":"1298.78"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1333.6333333333332,"d":"1333.63"},1299,1264.15,1465600,{"v":-0.013993541442411194,"d":"-1.40%"}]
[18,"Banking","BANDHANBNK",{"v":371.1,"d":"371.10"},{"v":374.3833333333334,"d":"374.38"},{"v":365.71666666666675,"d":"365.72"},{"v":360.33333333333337,"d":"360.33"},{"v":351.66666666666674,"d":"351.67"},{"v":379.76666666666677,"d":"379.77"},{"v":388.4333333333334,"d":"388.43"},{"v":393.8166666666668,"d":"393.82"},383.05,369,11820600,{"v":0.039904988123515436,"d":"3.99%"}]
[19,"Banking","BANKBARODA",50.65,{"v":51.133333333333326,"d":"51.13"},{"v":49.716666666666654,"d":"49.72"},{"v":48.78333333333333,"d":"48.78"},{"v":47.36666666666666,"d":"47.37"},{"v":52.06666666666665,"d":"52.07"},{"v":53.48333333333332,"d":"53.48"},{"v":54.41666666666664,"d":"54.42"},52.55,50.2,43353400,{"v":0.037480376766091054,"d":"3.75%"}]
[20,"FMCG","BATAINDIA",1253.85,1259.95,{"v":1240.0500000000002,"d":"1240.05"},{"v":1226.2500000000002,"d":"1226.25"},{"v":1206.3500000000004,"d":"1206.35"},1273.75,1293.65,{"v":1307.4499999999998,"d":"1307.45"},1279.85,1246.15,2167550,{"v":0.05515394912985275,"d":"5.52%"}]
[21,"Capital_Goods","BEL",{"v":98.8,"d":"98.80"},99.45,{"v":97.35000000000001,"d":"97.35"},{"v":95.9,"d":"95.90"},{"v":93.80000000000001,"d":"93.80"},{"v":100.9,"d":"100.90"},{"v":103,"d":"103.00"},104.45,101.55,98,23286400,{"v":-2.2793878215564964E-3,"d":"-0.23%"}]
[22,"FMCG","BERGEPAINT",{"v":501.2,"d":"501.20"},{"v":503.3666666666666,"d":"503.37"},{"v":497.23333333333323,"d":"497.23"},{"v":493.2666666666666,"d":"493.27"},{"v":487.1333333333332,"d":"487.13"},{"v":507.33333333333326,"d":"507.33"},{"v":513.4666666666666,"d":"513.47"},{"v":517.4333333333333,"d":"517.43"},509.5,499.4,4492400,{"v":-0.00825643516270034,"d":"-0.83%"}]
[23,"Automobile","BHARATFORG",370.45,{"v":369.8666666666666,"d":"369.87"},{"v":360.33333333333326,"d":"360.33"},{"v":350.21666666666664,"d":"350.22"},{"v":340.6833333333333,"d":"340.68"},{"v":379.98333333333323,"d":"379.98"},{"v":389.51666666666665,"d":"389.52"},{"v":399.6333333333332,"d":"399.63"},379.4,359.75,6583500,{"v":-0.014372333258477431,"d":"-1.44%"}]
[24,"Telecom","BHARTIARTL",{"v":588.6,"d":"588.60"},{"v":583.3333333333334,"d":"583.33"},{"v":575.9666666666667,"d":"575.97"},{"v":563.3333333333334,"d":"563.33"},{"v":555.9666666666667,"d":"555.97"},{"v":595.9666666666667,"d":"595.97"},{"v":603.3333333333333,"d":"603.33"},{"v":615.9666666666667,"d":"615.97"},590.7,570.7,84337113,{"v":0.005739134273668411,"d":"0.57%"}]
[25,"Capital_Goods","BHEL",42.75,{"v":42.76666666666667,"d":"42.77"},{"v":41.98333333333335,"d":"41.98"},{"v":41.216666666666676,"d":"41.22"},{"v":40.43333333333335,"d":"40.43"},{"v":43.533333333333346,"d":"43.53"},{"v":44.31666666666666,"d":"44.32"},{"v":45.08333333333334,"d":"45.08"},43.55,42,47565000,{"v":-0.028730703259005147,"d":"-2.87%"}]
[26,"Pharma","BIOCON",415.65,{"v":425.1333333333334,"d":"425.13"},{"v":404.51666666666677,"d":"404.52"},{"v":393.3833333333334,"d":"393.38"},{"v":372.76666666666677,"d":"372.77"},{"v":436.26666666666677,"d":"436.27"},{"v":456.88333333333344,"d":"456.88"},{"v":468.01666666666677,"d":"468.02"},445.75,414,15396200,{"v":-0.02858801335074735,"d":"-2.86%"}]
[27,"Automobile","BOSCHLTD",13877.25,{"v":13726.283333333333,"d":"13726.28"},{"v":13487.366666666665,"d":"13487.37"},{"v":13097.483333333332,"d":"13097.48"},{"v":12858.566666666664,"d":"12858.57"},{"v":14116.166666666666,"d":"14116.17"},{"v":14355.083333333334,"d":"14355.08"},{"v":14744.966666666667,"d":"14744.97"},13965.2,13336.4,113900,{"v":-0.03678646934460888,"d":"-3.68%"}]
[28,"Oil_Gas","BPCL",380.55,{"v":380.7833333333333,"d":"380.78"},{"v":376.1166666666666,"d":"376.12"},{"v":371.68333333333334,"d":"371.68"},{"v":367.01666666666665,"d":"367.02"},{"v":385.2166666666666,"d":"385.22"},{"v":389.8833333333333,"d":"389.88"},{"v":394.31666666666655,"d":"394.32"},385.45,376.35,19027800,{"v":-0.018750580154088925,"d":"-1.88%"}]
[29,"FMCG","BRITANNIA",3811.65,{"v":3803.4666666666667,"d":"3803.47"},{"v":3764.0833333333335,"d":"3764.08"},{"v":3716.516666666667,"d":"3716.52"},{"v":3677.1333333333337,"d":"3677.13"},{"v":3851.0333333333333,"d":"3851.03"},{"v":3890.4166666666665,"d":"3890.42"},{"v":3937.983333333333,"d":"3937.98"},3842.85,3755.9,1718000,{"v":0.022497321747411023,"d":"2.25%"}]
[30,"Pharma","CADILAHC",{"v":359.5,"d":"359.50"},{"v":359.51666666666665,"d":"359.52"},{"v":357.2833333333333,"d":"357.28"},{"v":355.06666666666666,"d":"355.07"},{"v":352.8333333333333,"d":"352.83"},{"v":361.7333333333333,"d":"361.73"},{"v":363.96666666666664,"d":"363.97"},{"v":366.1833333333333,"d":"366.18"},361.75,357.3,7308400,{"v":0.03650546021840874,"d":"3.65%"}]
[31,"Banking","CANBK",{"v":103.4,"d":"103.40"},{"v":104.01666666666667,"d":"104.02"},{"v":101.88333333333333,"d":"101.88"},{"v":100.36666666666666,"d":"100.37"},{"v":98.23333333333332,"d":"98.23"},{"v":105.53333333333333,"d":"105.53"},{"v":107.66666666666669,"d":"107.67"},{"v":109.18333333333334,"d":"109.18"},106.15,102.5,12475000,{"v":0.02759472817133443,"d":"2.76%"}]
[32,"Textile","CENTURYTEX",{"v":314.9,"d":"314.90"},{"v":311.40000000000003,"d":"311.40"},{"v":303.80000000000007,"d":"303.80"},{"v":292.70000000000005,"d":"292.70"},{"v":285.1000000000001,"d":"285.10"},{"v":322.50000000000006,"d":"322.50"},{"v":330.1000000000001,"d":"330.10"},{"v":341.20000000000005,"d":"341.20"},319,300.3,3403400,{"v":-0.06283731688511951,"d":"-6.28%"}]
[33,"Finance","CHOLAFIN",204.75,{"v":206.6833333333333,"d":"206.68"},{"v":201.86666666666662,"d":"201.87"},{"v":198.98333333333332,"d":"198.98"},{"v":194.16666666666663,"d":"194.17"},{"v":209.5666666666666,"d":"209.57"},{"v":214.38333333333327,"d":"214.38"},{"v":217.2666666666666,"d":"217.27"},211.5,203.8,6932500,{"v":0.007997091966557615,"d":"0.80%"}]
[34,"Pharma","CIPLA",640.85,{"v":642.7666666666667,"d":"642.77"},{"v":637.0333333333333,"d":"637.03"},{"v":633.2166666666667,"d":"633.22"},{"v":627.4833333333333,"d":"627.48"},{"v":646.5833333333333,"d":"646.58"},{"v":652.3166666666666,"d":"652.32"},{"v":656.1333333333332,"d":"656.13"},648.5,638.95,12538500,{"v":0.03232366477576795,"d":"3.23%"}]
[35,"Others","COALINDIA",130.95,{"v":131.39999999999998,"d":"131.40"},{"v":130.19999999999996,"d":"130.20"},129.45,{"v":128.24999999999997,"d":"128.25"},{"v":132.14999999999995,"d":"132.15"},133.35,{"v":134.09999999999994,"d":"134.10"},132.6,130.65,38132200,{"v":1.749611197511664E-3,"d":"0.17%"}]
[36,"FMCG","COLPAL",1435.65,{"v":1423.2,"d":"1423.20"},{"v":1407.9,"d":"1407.90"},1380.15,{"v":1364.8500000000001,"d":"1364.85"},1450.95,{"v":1466.2499999999998,"d":"1466.25"},{"v":1494,"d":"1494.00"},1438.5,1395.45,2809100,{"v":0.036950904392764855,"d":"3.70%"}]
[37,"Others","CONCOR",{"v":427,"d":"427.00"},{"v":430.26666666666665,"d":"430.27"},{"v":421.8833333333333,"d":"421.88"},{"v":416.76666666666665,"d":"416.77"},{"v":408.3833333333333,"d":"408.38"},{"v":435.3833333333333,"d":"435.38"},{"v":443.76666666666665,"d":"443.77"},{"v":448.8833333333333,"d":"448.88"},438.65,425.15,5382972,{"v":-2.8951939779965257E-3,"d":"-0.29%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":390,"d":"390.00"},{"v":392.7,"d":"392.70"},{"v":386.04999999999995,"d":"386.05"},{"v":382.09999999999997,"d":"382.10"},{"v":375.44999999999993,"d":"375.45"},396.65,{"v":403.29999999999995,"d":"403.30"},407.25,399.35,388.75,2013600,{"v":-0.012360211889346674,"d":"-1.24%"}]
[39,"FMCG","DABUR",485.65,{"v":482.9166666666667,"d":"482.92"},{"v":478.98333333333335,"d":"478.98"},{"v":472.31666666666666,"d":"472.32"},{"v":468.3833333333333,"d":"468.38"},{"v":489.58333333333337,"d":"489.58"},{"v":493.51666666666665,"d":"493.52"},{"v":500.1833333333334,"d":"500.18"},486.85,476.25,13778750,{"v":0.026063483198361725,"d":"2.61%"}]
[40,"Pharma","DIVISLAB",{"v":2241.6,"d":"2241.60"},{"v":2229.5833333333335,"d":"2229.58"},{"v":2212.566666666667,"d":"2212.57"},{"v":2183.5333333333338,"d":"2183.53"},{"v":2166.5166666666673,"d":"2166.52"},{"v":2258.616666666667,"d":"2258.62"},{"v":2275.633333333333,"d":"2275.63"},{"v":2304.6666666666665,"d":"2304.67"},2246.6,2200.55,4625200,{"v":-1.9851544968064907E-3,"d":"-0.20%"}]
[41,"Realty","DLF",143.45,{"v":144.86666666666665,"d":"144.87"},{"v":140.3833333333333,"d":"140.38"},{"v":137.31666666666666,"d":"137.32"},{"v":132.83333333333331,"d":"132.83"},{"v":147.93333333333328,"d":"147.93"},{"v":152.41666666666663,"d":"152.42"},{"v":155.48333333333326,"d":"155.48"},149.35,141.8,30053100,{"v":7.7459333849728895E-3,"d":"0.77%"}]
[42,"Pharma","DRREDDY",3909.25,3902.75,{"v":3881.5,"d":"3881.50"},3853.75,{"v":3832.5,"d":"3832.50"},{"v":3930.5,"d":"3930.50"},3951.75,{"v":3979.5,"d":"3979.50"},3924,3875,3630500,{"v":-0.005138042063437692,"d":"-0.51%"}]
[43,"Automobile","EICHERMOT",19730.25,{"v":19673.416666666668,"d":"19673.42"},{"v":19511.833333333336,"d":"19511.83"},{"v":19293.416666666668,"d":"19293.42"},{"v":19131.833333333336,"d":"19131.83"},{"v":19891.833333333336,"d":"19891.83"},{"v":20053.41666666667,"d":"20053.42"},{"v":20271.833333333336,"d":"20271.83"},19835,19455,285845,{"v":0.001962949331370384,"d":"0.20%"}]
[44,"Finance","EQUITAS",{"v":58.4,"d":"58.40"},{"v":58.88333333333333,"d":"58.88"},{"v":57.016666666666666,"d":"57.02"},{"v":55.63333333333333,"d":"55.63"},{"v":53.766666666666666,"d":"53.77"},{"v":60.266666666666666,"d":"60.27"},{"v":62.133333333333326,"d":"62.13"},{"v":63.516666666666666,"d":"63.52"},60.75,57.5,12806000,{"v":-0.15241448692152917,"d":"-15.24%"}]
[45,"Automobile","ESCORTS",{"v":1132.3,"d":"1132.30"},{"v":1137.6499999999999,"d":"1137.65"},{"v":1121.6999999999998,"d":"1121.70"},{"v":1111.1,"d":"1111.10"},{"v":1095.1499999999999,"d":"1095.15"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1164.2,"d":"1164.20"},{"v":1174.7999999999997,"d":"1174.80"},1153.6,1127.05,3312100,{"v":0.05760449596066034,"d":"5.76%"}]
[46,"Automobile","EXIDEIND",156.45,155.85,154.85,153.25,152.25,157.45,158.45,{"v":160.04999999999998,"d":"160.05"},156.85,154.25,11332800,{"v":-0.014710485133020344,"d":"-1.47%"}]
[47,"Banking","FEDERALBNK",{"v":53.2,"d":"53.20"},{"v":53.666666666666664,"d":"53.67"},{"v":52.33333333333333,"d":"52.33"},{"v":51.46666666666666,"d":"51.47"},{"v":50.133333333333326,"d":"50.13"},{"v":54.53333333333333,"d":"54.53"},{"v":55.86666666666666,"d":"55.87"},{"v":56.733333333333334,"d":"56.73"},55,52.8,58531000,{"v":-0.028361789191477353,"d":"-2.84%"}]
[48,"Oil_Gas","GAIL",{"v":101.2,"d":"101.20"},{"v":101.93333333333334,"d":"101.93"},{"v":99.66666666666667,"d":"99.67"},{"v":98.13333333333334,"d":"98.13"},{"v":95.86666666666667,"d":"95.87"},{"v":103.46666666666667,"d":"103.47"},{"v":105.73333333333332,"d":"105.73"},{"v":107.26666666666667,"d":"107.27"},104.2,100.4,35965600,{"v":-0.011567476948868399,"d":"-1.16%"}]
[49,"Pharma","GLENMARK",{"v":417.9,"d":"417.90"},{"v":418.9666666666667,"d":"418.97"},{"v":412.9333333333334,"d":"412.93"},{"v":407.9666666666667,"d":"407.97"},{"v":401.9333333333334,"d":"401.93"},{"v":423.9333333333334,"d":"423.93"},{"v":429.9666666666667,"d":"429.97"},{"v":434.9333333333334,"d":"434.93"},425,414,5271600,{"v":-0.011216566005176877,"d":"-1.12%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":19.666666666666668,"d":"19.67"},{"v":19.333333333333336,"d":"19.33"},{"v":20.433333333333337,"d":"20.43"},{"v":20.766666666666666,"d":"20.77"},{"v":20.983333333333338,"d":"20.98"},20.55,20,100710000,{"v":0.021451392058420813,"d":"2.15%"}]
[51,"FMCG","GODREJCP",698.15,{"v":699.3000000000001,"d":"699.30"},{"v":691.4500000000002,"d":"691.45"},{"v":684.7500000000001,"d":"684.75"},{"v":676.9000000000002,"d":"676.90"},{"v":706.0000000000001,"d":"706.00"},713.85,{"v":720.5500000000001,"d":"720.55"},707.15,692.6,7156000,{"v":6.3282238784981015E-3,"d":"0.63%"}]
[52,"Others","GODREJPROP",895.75,{"v":896.7166666666667,"d":"896.72"},{"v":886.5333333333334,"d":"886.53"},{"v":877.3166666666667,"d":"877.32"},{"v":867.1333333333334,"d":"867.13"},{"v":905.9333333333334,"d":"905.93"},{"v":916.1166666666668,"d":"916.12"},{"v":925.3333333333334,"d":"925.33"},906.9,887.5,342550,{"v":-0.07543859649122807,"d":"-7.54%"}]
[53,"Cement","GRASIM",614.35,{"v":614.4666666666666,"d":"614.47"},{"v":608.1833333333332,"d":"608.18"},{"v":602.0166666666665,"d":"602.02"},{"v":595.7333333333331,"d":"595.73"},{"v":620.6333333333332,"d":"620.63"},{"v":626.9166666666667,"d":"626.92"},{"v":633.0833333333333,"d":"633.08"},620.75,608.3,18501250,{"v":-0.006833596817787751,"d":"-0.68%"}]
[54,"Others","HAVELLS",588.35,{"v":585.7833333333334,"d":"585.78"},{"v":581.6166666666668,"d":"581.62"},{"v":574.8833333333333,"d":"574.88"},{"v":570.7166666666667,"d":"570.72"},{"v":592.5166666666669,"d":"592.52"},{"v":596.6833333333336,"d":"596.68"},{"v":603.416666666667,"d":"603.42"},589.95,579.05,5281000,{"v":-7.517383950385266E-3,"d":"-0.75%"}]
[55,"Technology","HCLTECH",602.35,{"v":596.6166666666667,"d":"596.62"},{"v":589.4833333333333,"d":"589.48"},{"v":576.6166666666667,"d":"576.62"},{"v":569.4833333333333,"d":"569.48"},{"v":609.4833333333333,"d":"609.48"},{"v":616.6166666666668,"d":"616.62"},{"v":629.4833333333333,"d":"629.48"},603.75,583.75,21142800,{"v":0.007404442665599359,"d":"0.74%"}]
[56,"Finance","HDFC",{"v":1853,"d":"1853.00"},{"v":1869,"d":"1869.00"},1830.05,{"v":1807.1,"d":"1807.10"},{"v":1768.1499999999999,"d":"1768.15"},1891.95,{"v":1930.8999999999999,"d":"1930.90"},{"v":1953.8500000000001,"d":"1953.85"},1907.95,1846.05,29223300,{"v":0.004672126075207822,"d":"0.47%"}]
[57,"Banking","HDFCBANK",{"v":1082.4,"d":"1082.40"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1049.2333333333333,"d":"1049.23"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1105.4166666666665,"d":"1105.42"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1145.0166666666664,"d":"1145.02"},1111.85,1072.25,43014400,{"v":-0.03129993187589026,"d":"-3.13%"}]
[58,"Finance","HDFCLIFE",602.35,{"v":597.2333333333332,"d":"597.23"},{"v":589.4666666666665,"d":"589.47"},{"v":576.5833333333333,"d":"576.58"},{"v":568.8166666666665,"d":"568.82"},{"v":610.1166666666664,"d":"610.12"},{"v":617.8833333333331,"d":"617.88"},{"v":630.7666666666664,"d":"630.77"},605,584.35,12771000,{"v":-0.01174668028600613,"d":"-1.17%"}]
[59,"Automobile","HEROMOTOCO",{"v":2674.9,"d":"2674.90"},{"v":2676.2833333333333,"d":"2676.28"},{"v":2655.6666666666665,"d":"2655.67"},{"v":2636.4333333333334,"d":"2636.43"},{"v":2615.8166666666666,"d":"2615.82"},{"v":2695.5166666666664,"d":"2695.52"},{"v":2716.133333333333,"d":"2716.13"},{"v":2735.3666666666663,"d":"2735.37"},2696.9,2657.05,2456400,{"v":-0.008956669087388042,"d":"-0.90%"}]
[60,"Metals","HINDALCO",{"v":169.4,"d":"169.40"},{"v":168.16666666666666,"d":"168.17"},{"v":165.9333333333333,"d":"165.93"},{"v":162.46666666666664,"d":"162.47"},{"v":160.2333333333333,"d":"160.23"},{"v":171.63333333333333,"d":"171.63"},{"v":173.86666666666667,"d":"173.87"},{"v":177.33333333333334,"d":"177.33"},170.4,164.7,39211700,{"v":-6.211857018308631E-3,"d":"-0.62%"}]
[61,"Oil_Gas","HINDPETRO",211.65,{"v":212.45000000000002,"d":"212.45"},{"v":209.10000000000002,"d":"209.10"},206.55,{"v":203.20000000000002,"d":"203.20"},{"v":215.00000000000003,"d":"215.00"},218.35,{"v":220.90000000000003,"d":"220.90"},215.8,209.9,26611200,{"v":0.030100334448160536,"d":"3.01%"}]
[62,"FMCG","HINDUNILVR",{"v":2257.2,"d":"2257.20"},{"v":2251.0833333333335,"d":"2251.08"},{"v":2235.166666666667,"d":"2235.17"},{"v":2213.1333333333337,"d":"2213.13"},{"v":2197.216666666667,"d":"2197.22"},{"v":2273.116666666667,"d":"2273.12"},{"v":2289.0333333333338,"d":"2289.03"},{"v":2311.0666666666666,"d":"2311.07"},2267,2229.05,16726800,{"v":-0.04684080962800875,"d":"-4.68%"}]
[63,"Finance","IBULHSGFIN",{"v":239,"d":"239.00"},{"v":242.16666666666666,"d":"242.17"},{"v":232.88333333333333,"d":"232.88"},{"v":226.76666666666668,"d":"226.77"},{"v":217.48333333333335,"d":"217.48"},{"v":248.2833333333333,"d":"248.28"},{"v":257.56666666666666,"d":"257.57"},{"v":263.6833333333333,"d":"263.68"},251.45,236.05,12930100,{"v":0.19787478460654795,"d":"19.79%"}]
[64,"Banking","ICICIBANK",{"v":355.1,"d":"355.10"},358.95,349.95,{"v":344.8,"d":"344.80"},{"v":335.8,"d":"335.80"},{"v":364.09999999999997,"d":"364.10"},{"v":373.09999999999997,"d":"373.10"},{"v":378.24999999999994,"d":"378.25"},367.95,353.8,111009250,{"v":6.30702497881039E-3,"d":"0.63%"}]
[65,"Finance","ICICIPRULI",423.45,{"v":422.06666666666666,"d":"422.07"},{"v":419.3333333333333,"d":"419.33"},{"v":415.21666666666664,"d":"415.22"},{"v":412.4833333333333,"d":"412.48"},{"v":426.18333333333334,"d":"426.18"},{"v":428.9166666666667,"d":"428.92"},{"v":433.03333333333336,"d":"433.03"},424.8,417.95,7890000,{"v":0.008242284838029518,"d":"0.82%"}]
[66,"Telecom","IDEA",9.85,{"v":9.816666666666666,"d":"9.82"},{"v":9.533333333333333,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":8.933333333333334,"d":"8.93"},{"v":10.133333333333333,"d":"10.13"},{"v":10.416666666666664,"d":"10.42"},{"v":10.733333333333333,"d":"10.73"},10.1,9.5,384020000,{"v":-0.08137977227059612,"d":"-8.14%"}]
[67,"Banking","IDFCFIRSTB",26.95,{"v":27.083333333333332,"d":"27.08"},{"v":26.466666666666665,"d":"26.47"},{"v":25.983333333333334,"d":"25.98"},{"v":25.366666666666667,"d":"25.37"},{"v":27.566666666666663,"d":"27.57"},{"v":28.18333333333333,"d":"28.18"},{"v":28.66666666666666,"d":"28.67"},27.7,26.6,120517000,{"v":0.01439309131616824,"d":"1.44%"}]
[68,"Oil_Gas","IGL",{"v":407.4,"d":"407.40"},408.05,402.75,{"v":398.09999999999997,"d":"398.10"},{"v":392.79999999999995,"d":"392.80"},{"v":412.70000000000005,"d":"412.70"},{"v":418.0000000000001,"d":"418.00"},{"v":422.6500000000001,"d":"422.65"},413.35,403.4,9824375,{"v":-7.2252327358621644E-3,"d":"-0.72%"}]
[69,"Others","INDIGO",1015.15,{"v":1017.2666666666668,"d":"1017.27"},{"v":1004.5333333333335,"d":"1004.53"},{"v":993.9166666666667,"d":"993.92"},{"v":981.1833333333335,"d":"981.18"},{"v":1027.8833333333337,"d":"1027.88"},{"v":1040.6166666666668,"d":"1040.62"},{"v":1051.2333333333336,"d":"1051.23"},1030,1006.65,2813500,{"v":-0.007583774250440917,"d":"-0.76%"}]
[70,"Banking","INDUSINDBK",{"v":540.5,"d":"540.50"},543.75,531.45,{"v":522.4000000000001,"d":"522.40"},{"v":510.10000000000014,"d":"510.10"},{"v":552.8,"d":"552.80"},{"v":565.0999999999999,"d":"565.10"},{"v":574.1499999999999,"d":"574.15"},556.05,534.7,32041600,{"v":-0.008589321517859353,"d":"-0.86%"}]
[71,"Telecom","INFRATEL",{"v":211.7,"d":"211.70"},{"v":211.19999999999996,"d":"211.20"},{"v":208.94999999999993,"d":"208.95"},{"v":206.19999999999996,"d":"206.20"},{"v":203.94999999999993,"d":"203.95"},{"v":213.94999999999993,"d":"213.95"},{"v":216.2,"d":"216.20"},{"v":218.94999999999993,"d":"218.95"},213.45,208.45,12546800,{"v":-1.7821341055914458E-3,"d":"-0.18%"}]
[72,"Technology","INFY",{"v":798.4,"d":"798.40"},{"v":795.3666666666667,"d":"795.37"},{"v":787.9333333333334,"d":"787.93"},{"v":777.4666666666667,"d":"777.47"},{"v":770.0333333333334,"d":"770.03"},{"v":805.8333333333334,"d":"805.83"},{"v":813.2666666666665,"d":"813.27"},{"v":823.7333333333333,"d":"823.73"},802.8,784.9,53374800,{"v":0.021097337006427914,"d":"2.11%"}]
[73,"Oil_Gas","IOC",87.45,{"v":87.18333333333334,"d":"87.18"},{"v":86.56666666666668,"d":"86.57"},{"v":85.68333333333334,"d":"85.68"},{"v":85.06666666666668,"d":"85.07"},{"v":88.06666666666668,"d":"88.07"},{"v":88.68333333333335,"d":"88.68"},{"v":89.56666666666668,"d":"89.57"},87.8,86.3,54355200,{"v":-0.0405473387664755,"d":"-4.05%"}]
[74,"FMCG","ITC",{"v":197.8,"d":"197.80"},197.35,{"v":195.7,"d":"195.70"},{"v":193.6,"d":"193.60"},191.95,199.45,{"v":201.10000000000002,"d":"201.10"},{"v":203.2,"d":"203.20"},199,195.25,89456000,{"v":-0.013863411880908706,"d":"-1.39%"}]
[75,"Metals","JINDALSTEL",170.15,170.55,168.05,165.95,163.45,{"v":172.65000000000003,"d":"172.65"},{"v":175.15000000000003,"d":"175.15"},{"v":177.25000000000006,"d":"177.25"},173.05,168.45,18015000,{"v":-0.05209155485398579,"d":"-5.21%"}]
[76,"Metals","JSWSTEEL",{"v":199.3,"d":"199.30"},{"v":198.48333333333335,"d":"198.48"},{"v":196.66666666666669,"d":"196.67"},{"v":194.03333333333333,"d":"194.03"},{"v":192.21666666666667,"d":"192.22"},{"v":201.1166666666667,"d":"201.12"},{"v":202.93333333333337,"d":"202.93"},{"v":205.56666666666672,"d":"205.57"},200.3,195.85,46745100,{"v":0.01038809454333236,"d":"1.04%"}]
[77,"Others","JUBLFOOD",{"v":1641.9,"d":"1641.90"},{"v":1633.3333333333333,"d":"1633.33"},{"v":1610.6166666666666,"d":"1610.62"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1556.6166666666666,"d":"1556.62"},{"v":1664.6166666666666,"d":"1664.62"},{"v":1687.3333333333333,"d":"1687.33"},{"v":1718.6166666666666,"d":"1718.62"},1656.05,1602.05,2239000,{"v":-0.05587181109002741,"d":"-5.59%"}]
[78,"Others","JUSTDIAL",{"v":371.3,"d":"371.30"},{"v":372.4166666666667,"d":"372.42"},{"v":365.1333333333334,"d":"365.13"},{"v":358.9666666666667,"d":"358.97"},{"v":351.6833333333334,"d":"351.68"},{"v":378.58333333333337,"d":"378.58"},{"v":385.8666666666667,"d":"385.87"},{"v":392.03333333333336,"d":"392.03"},379.7,366.25,1335600,{"v":0.014893617021276596,"d":"1.49%"}]
[79,"Banking","KOTAKBANK",1338.75,{"v":1344.3999999999999,"d":"1344.40"},{"v":1322.3499999999997,"d":"1322.35"},{"v":1305.9499999999998,"d":"1305.95"},{"v":1283.8999999999996,"d":"1283.90"},{"v":1360.7999999999997,"d":"1360.80"},1382.85,{"v":1399.2499999999998,"d":"1399.25"},1366.45,1328,8649200,{"v":0.014640326591900897,"d":"1.46%"}]
[80,"Finance","L&TFH",68.35,{"v":68.85000000000001,"d":"68.85"},{"v":67.30000000000001,"d":"67.30"},66.25,{"v":64.7,"d":"64.70"},{"v":69.90000000000002,"d":"69.90"},71.45,{"v":72.50000000000003,"d":"72.50"},70.4,67.8,34231200,{"v":-0.019477989871445268,"d":"-1.95%"}]
[81,"Finance","LICHSGFIN",{"v":274.2,"d":"274.20"},{"v":276.3,"d":"276.30"},270.35,{"v":266.5,"d":"266.50"},260.55,{"v":280.15000000000003,"d":"280.15"},{"v":286.09999999999997,"d":"286.10"},{"v":289.95000000000005,"d":"289.95"},282.25,272.45,9506000,{"v":1.2639561828523278E-3,"d":"0.13%"}]
[82,"Capital_Goods","LT",{"v":930.6,"d":"930.60"},{"v":934.0666666666667,"d":"934.07"},{"v":923.6833333333334,"d":"923.68"},{"v":916.7666666666667,"d":"916.77"},{"v":906.3833333333333,"d":"906.38"},{"v":940.9833333333335,"d":"940.98"},{"v":951.3666666666669,"d":"951.37"},{"v":958.2833333333335,"d":"958.28"},944.45,927.15,9706400,{"v":-0.02200055417013023,"d":"-2.20%"}]
[83,"Pharma","LUPIN",871.45,{"v":868.7333333333332,"d":"868.73"},{"v":859.7166666666665,"d":"859.72"},{"v":847.9833333333332,"d":"847.98"},{"v":838.9666666666665,"d":"838.97"},{"v":880.4666666666665,"d":"880.47"},{"v":889.4833333333331,"d":"889.48"},{"v":901.2166666666665,"d":"901.22"},877.75,857,8737150,{"v":0.021870961328163834,"d":"2.19%"}]
[84,"Automobile","M&M",{"v":555.2,"d":"555.20"},554.35,{"v":549.7,"d":"549.70"},{"v":544.2,"d":"544.20"},{"v":539.5500000000001,"d":"539.55"},559.85,{"v":564.4999999999999,"d":"564.50"},{"v":570,"d":"570.00"},559,548.85,18282600,{"v":-0.007900934437438273,"d":"-0.79%"}]
[85,"Finance","M&MFIN",202.05,{"v":203.63333333333335,"d":"203.63"},{"v":199.3666666666667,"d":"199.37"},{"v":196.68333333333334,"d":"196.68"},{"v":192.41666666666669,"d":"192.42"},{"v":206.31666666666672,"d":"206.32"},{"v":210.58333333333337,"d":"210.58"},{"v":213.26666666666674,"d":"213.27"},207.9,200.95,10760400,{"v":0.007273442107332416,"d":"0.73%"}]
[86,"Finance","MANAPPURAM",158.55,{"v":159.54999999999998,"d":"159.55"},{"v":156.09999999999997,"d":"156.10"},{"v":153.64999999999998,"d":"153.65"},{"v":150.19999999999996,"d":"150.20"},{"v":161.99999999999997,"d":"162.00"},{"v":165.44999999999996,"d":"165.45"},{"v":167.89999999999998,"d":"167.90"},163,157.1,16380000,{"v":0.03566009104704097,"d":"3.57%"}]
[87,"FMCG","MARICO",{"v":347.7,"d":"347.70"},{"v":346.8166666666666,"d":"346.82"},{"v":344.5333333333332,"d":"344.53"},{"v":341.36666666666656,"d":"341.37"},{"v":339.08333333333314,"d":"339.08"},{"v":349.98333333333323,"d":"349.98"},{"v":352.26666666666665,"d":"352.27"},{"v":355.4333333333333,"d":"355.43"},349.1,343.65,11446000,{"v":-0.0271970083290838,"d":"-2.72%"}]
[88,"Automobile","MARUTI",6016.15,6014.55,{"v":5952.6,"d":"5952.60"},5889.05,{"v":5827.1,"d":"5827.10"},{"v":6078.1,"d":"6078.10"},{"v":6140.049999999999,"d":"6140.05"},{"v":6203.6,"d":"6203.60"},6076.5,5951,2754000,{"v":-0.011344055140723721,"d":"-1.13%"}]
[89,"FMCG","MCDOWELL-N",{"v":631.7,"d":"631.70"},{"v":633.3000000000001,"d":"633.30"},{"v":621.6000000000001,"d":"621.60"},{"v":611.5000000000001,"d":"611.50"},{"v":599.8000000000002,"d":"599.80"},{"v":643.4000000000001,"d":"643.40"},{"v":655.1000000000001,"d":"655.10"},{"v":665.2,"d":"665.20"},645,623.2,16375000,{"v":-0.023772263208882927,"d":"-2.38%"}]
[90,"Finance","MFSL",562.55,{"v":559.7166666666667,"d":"559.72"},{"v":554.5833333333334,"d":"554.58"},{"v":546.6166666666667,"d":"546.62"},{"v":541.4833333333333,"d":"541.48"},{"v":567.6833333333334,"d":"567.68"},{"v":572.8166666666666,"d":"572.82"},{"v":580.7833333333334,"d":"580.78"},564.85,551.75,1569100,{"v":-0.022672064777327937,"d":"-2.27%"}]
[91,"Oil_Gas","MGL",{"v":970.8,"d":"970.80"},{"v":972.4166666666666,"d":"972.42"},{"v":959.6833333333333,"d":"959.68"},{"v":948.5666666666666,"d":"948.57"},{"v":935.8333333333333,"d":"935.83"},{"v":983.5333333333333,"d":"983.53"},{"v":996.2666666666667,"d":"996.27"},{"v":1007.3833333333333,"d":"1007.38"},985.15,961.3,1291200,{"v":-0.03367759317467445,"d":"-3.37%"}]
[92,"Technology","MINDTREE",1013.05,{"v":1014.1666666666666,"d":"1014.17"},{"v":1002.0333333333333,"d":"1002.03"},{"v":991.0166666666667,"d":"991.02"},{"v":978.8833333333333,"d":"978.88"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1037.3166666666666,"d":"1037.32"},{"v":1048.3333333333333,"d":"1048.33"},1026.3,1003.15,1731200,{"v":0.082,"d":"8.20%"}]
[93,"Automobile","MOTHERSUMI",96.55,{"v":96.96666666666665,"d":"96.97"},{"v":95.38333333333331,"d":"95.38"},{"v":94.21666666666665,"d":"94.22"},{"v":92.63333333333331,"d":"92.63"},{"v":98.13333333333331,"d":"98.13"},{"v":99.71666666666665,"d":"99.72"},{"v":100.88333333333331,"d":"100.88"},98.55,95.8,28210000,{"v":-0.03357314148681055,"d":"-3.36%"}]
[94,"Automobile","MRF",64960.35,65125.25,{"v":64364.399999999994,"d":"64364.40"},63768.45,{"v":63007.59999999999,"d":"63007.60"},{"v":65721.2,"d":"65721.20"},66482.05,{"v":67078,"d":"67078.00"},65886.1,64529.3,13780,{"v":0.02225519287833828,"d":"2.23%"}]
[95,"Finance","MUTHOOTFIN",1113.55,{"v":1108.3666666666666,"d":"1108.37"},{"v":1089.8833333333332,"d":"1089.88"},{"v":1066.2166666666667,"d":"1066.22"},{"v":1047.7333333333333,"d":"1047.73"},{"v":1132.033333333333,"d":"1132.03"},{"v":1150.5166666666662,"d":"1150.52"},{"v":1174.183333333333,"d":"1174.18"},1126.85,1084.7,4179750,{"v":-0.011353556856483945,"d":"-1.14%"}]
[96,"Metals","NATIONALUM",{"v":35.9,"d":"35.90"},{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":34.43333333333333,"d":"34.43"},{"v":33.36666666666666,"d":"33.37"},{"v":36.966666666666654,"d":"36.97"},{"v":38.03333333333333,"d":"38.03"},{"v":38.76666666666665,"d":"38.77"},37.3,35.5,38233000,{"v":0.009425493716337522,"d":"0.94%"}]
[97,"Others","NAUKRI",2845.25,{"v":2868.7666666666664,"d":"2868.77"},{"v":2812.533333333333,"d":"2812.53"},{"v":2779.8166666666666,"d":"2779.82"},{"v":2723.583333333333,"d":"2723.58"},{"v":2901.4833333333327,"d":"2901.48"},{"v":2957.7166666666662,"d":"2957.72"},{"v":2990.4333333333325,"d":"2990.43"},2925,2836.05,728750,{"v":6.865774116031583E-4,"d":"0.07%"}]
[98,"Infrastructure","NCC",{"v":33,"d":"33.00"},{"v":33.3,"d":"33.30"},{"v":32.49999999999999,"d":"32.50"},{"v":31.999999999999993,"d":"32.00"},{"v":31.19999999999999,"d":"31.20"},{"v":33.8,"d":"33.80"},{"v":34.60000000000001,"d":"34.60"},{"v":35.1,"d":"35.10"},34.1,32.8,22281000,{"v":-1.8814675446848542E-3,"d":"-0.19%"}]
[99,"FMCG","NESTLEIND",{"v":17021.6,"d":"17021.60"},{"v":17032.7,"d":"17032.70"},{"v":16899.9,"d":"16899.90"},{"v":16778.2,"d":"16778.20"},{"v":16645.4,"d":"16645.40"},{"v":17154.4,"d":"17154.40"},{"v":17287.199999999997,"d":"17287.20"},{"v":17408.9,"d":"17408.90"},17165.5,16911,610400,{"v":0.009509633672372448,"d":"0.95%"}]
[100,"Technology","NIITTECH",{"v":1592,"d":"1592.00"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1574.3166666666664,"d":"1574.32"},{"v":1556.6333333333332,"d":"1556.63"},{"v":1529.3166666666664,"d":"1529.32"},{"v":1619.3166666666664,"d":"1619.32"},{"v":1646.633333333333,"d":"1646.63"},{"v":1664.3166666666664,"d":"1664.32"},1628.95,1583.95,423750,{"v":-0.099601593625498,"d":"-9.96%"}]
[101,"Metals","NMDC",85.75,{"v":85.5,"d":"85.50"},84.55,83.35,{"v":82.39999999999999,"d":"82.40"},{"v":86.7,"d":"86.70"},{"v":87.64999999999999,"d":"87.65"},{"v":88.85000000000001,"d":"88.85"},86.45,84.3,31650800,{"v":-0.03532775168470492,"d":"-3.53%"}]
[102,"Power","NTPC",{"v":89.9,"d":"89.90"},{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":87.3,"d":"87.30"},{"v":85.1,"d":"85.10"},{"v":92.1,"d":"92.10"},{"v":94.30000000000001,"d":"94.30"},{"v":95.6,"d":"95.60"},93,89.5,70919400,{"v":-0.022162841873624647,"d":"-2.22%"}]
[103,"Oil_Gas","ONGC",79.05,{"v":79.14999999999999,"d":"79.15"},{"v":78.49999999999999,"d":"78.50"},{"v":77.94999999999999,"d":"77.95"},{"v":77.29999999999998,"d":"77.30"},{"v":79.69999999999999,"d":"79.70"},80.35,{"v":80.89999999999999,"d":"80.90"},79.8,78.6,64472100,{"v":-0.000954540031022551,"d":"-0.10%"}]
[104,"Textile","PAGEIND",19889.05,{"v":19900.3,"d":"19900.30"},{"v":19652.899999999998,"d":"19652.90"},19416.75,19169.35,{"v":20136.449999999997,"d":"20136.45"},20383.85,{"v":20619.999999999996,"d":"20620.00"},20147.7,19664.15,113010,{"v":-0.014905857740585775,"d":"-1.49%"}]
[105,"Pharma","PEL",1421.95,{"v":1433.5666666666666,"d":"1433.57"},{"v":1395.3833333333332,"d":"1395.38"},{"v":1368.8166666666666,"d":"1368.82"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1498.3166666666666,"d":"1498.32"},{"v":1524.8833333333332,"d":"1524.88"},1471.75,1407,3541450,{"v":-5.252587671867758E-3,"d":"-0.53%"}]
[106,"Oil_Gas","PETRONET",258.65,{"v":259.01666666666665,"d":"259.02"},{"v":256.0333333333333,"d":"256.03"},{"v":253.41666666666663,"d":"253.42"},{"v":250.43333333333328,"d":"250.43"},{"v":261.6333333333333,"d":"261.63"},{"v":264.6166666666667,"d":"264.62"},{"v":267.23333333333335,"d":"267.23"},262,256.4,14187000,{"v":-0.005467928496319664,"d":"-0.55%"}]
[107,"Finance","PFC",{"v":83.8,"d":"83.80"},{"v":83.63333333333333,"d":"83.63"},{"v":82.66666666666666,"d":"82.67"},{"v":81.53333333333333,"d":"81.53"},{"v":80.56666666666666,"d":"80.57"},{"v":84.76666666666665,"d":"84.77"},{"v":85.73333333333332,"d":"85.73"},{"v":86.86666666666665,"d":"86.87"},84.6,82.5,48955200,{"v":-0.020104244229337303,"d":"-2.01%"}]
[108,"FMCG","PIDILITIND",{"v":1397.3,"d":"1397.30"},1396.95,{"v":1384.5,"d":"1384.50"},{"v":1371.7,"d":"1371.70"},1359.25,1409.75,{"v":1422.2000000000003,"d":"1422.20"},{"v":1435,"d":"1435.00"},1409.4,1384.15,3307000,{"v":-0.009138576779026217,"d":"-0.91%"}]
[109,"Banking","PNB",{"v":34.6,"d":"34.60"},{"v":34.81666666666667,"d":"34.82"},{"v":33.98333333333334,"d":"33.98"},{"v":33.366666666666674,"d":"33.37"},{"v":32.533333333333346,"d":"32.53"},{"v":35.43333333333334,"d":"35.43"},{"v":36.266666666666666,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},35.65,34.2,63700000,{"v":-0.06262875978574371,"d":"-6.26%"}]
[110,"Power","POWERGRID",{"v":169.3,"d":"169.30"},{"v":170.66666666666666,"d":"170.67"},{"v":166.88333333333333,"d":"166.88"},{"v":164.46666666666667,"d":"164.47"},{"v":160.68333333333334,"d":"160.68"},{"v":173.08333333333331,"d":"173.08"},{"v":176.86666666666667,"d":"176.87"},{"v":179.2833333333333,"d":"179.28"},174.45,168.25,31824000,{"v":-0.013759761993306061,"d":"-1.38%"}]
[111,"Media","PVR",1039.15,{"v":1038.6000000000001,"d":"1038.60"},{"v":1028.3000000000002,"d":"1028.30"},1017.45,{"v":1007.1500000000001,"d":"1007.15"},{"v":1049.4500000000003,"d":"1049.45"},1059.75,{"v":1070.6000000000004,"d":"1070.60"},1048.9,1027.75,1478631,{"v":-0.000275178866263071,"d":"-0.03%"}]
[112,"Cement","RAMCOCEM",665.65,{"v":658.5500000000001,"d":"658.55"},{"v":647.1000000000001,"d":"647.10"},{"v":628.5500000000001,"d":"628.55"},{"v":617.1000000000001,"d":"617.10"},{"v":677.1000000000001,"d":"677.10"},{"v":688.5500000000002,"d":"688.55"},{"v":707.1000000000001,"d":"707.10"},670,640,1101600,{"v":0.014878621769772905,"d":"1.49%"}]
[113,"Banking","RBLBANK",178.35,{"v":180.58333333333334,"d":"180.58"},{"v":175.3166666666667,"d":"175.32"},{"v":172.28333333333336,"d":"172.28"},{"v":167.0166666666667,"d":"167.02"},{"v":183.61666666666667,"d":"183.62"},{"v":188.88333333333333,"d":"188.88"},{"v":191.91666666666666,"d":"191.92"},185.85,177.55,21671000,{"v":0.03979540918163672,"d":"3.98%"}]
[114,"Power","RECLTD",104.85,{"v":104.61666666666667,"d":"104.62"},{"v":103.63333333333335,"d":"103.63"},{"v":102.41666666666669,"d":"102.42"},{"v":101.43333333333337,"d":"101.43"},{"v":105.83333333333334,"d":"105.83"},{"v":106.81666666666666,"d":"106.82"},{"v":108.03333333333333,"d":"108.03"},105.6,103.4,18720000,{"v":0.02766798418972332,"d":"2.77%"}]
[115,"Oil_Gas","RELIANCE",{"v":1939.8,"d":"1939.80"},{"v":1929.8666666666668,"d":"1929.87"},{"v":1911.7333333333336,"d":"1911.73"},{"v":1883.6666666666667,"d":"1883.67"},{"v":1865.5333333333335,"d":"1865.53"},{"v":1957.9333333333336,"d":"1957.93"},{"v":1976.0666666666668,"d":"1976.07"},{"v":2004.1333333333337,"d":"2004.13"},1948,1901.8,45111145,{"v":0.028282991067317433,"d":"2.83%"}]
[116,"Metals","SAIL",35.85,{"v":36.76666666666667,"d":"36.77"},{"v":34.683333333333344,"d":"34.68"},{"v":33.51666666666667,"d":"33.52"},{"v":31.433333333333344,"d":"31.43"},{"v":37.933333333333344,"d":"37.93"},{"v":40.01666666666667,"d":"40.02"},{"v":41.183333333333344,"d":"41.18"},38.85,35.6,50806000,{"v":0.11789297658862877,"d":"11.79%"}]
[117,"Finance","SBILIFE",866.35,{"v":862.4499999999999,"d":"862.45"},{"v":855.0499999999998,"d":"855.05"},{"v":843.7499999999999,"d":"843.75"},{"v":836.3499999999998,"d":"836.35"},{"v":873.7499999999999,"d":"873.75"},881.15,{"v":892.4499999999999,"d":"892.45"},869.85,851.15,6051750,{"v":5.4828660436137076E-3,"d":"0.55%"}]
[118,"Banking","SBIN",{"v":193,"d":"193.00"},{"v":194.83333333333334,"d":"194.83"},{"v":189.76666666666668,"d":"189.77"},{"v":186.53333333333333,"d":"186.53"},{"v":181.46666666666667,"d":"181.47"},{"v":198.0666666666667,"d":"198.07"},{"v":203.13333333333335,"d":"203.13"},{"v":206.3666666666667,"d":"206.37"},199.9,191.6,117984000,{"v":-0.024554789424078575,"d":"-2.46%"}]
[119,"Cement","SHREECEM",{"v":22405.9,"d":"22405.90"},{"v":22476.600000000002,"d":"22476.60"},{"v":22265.300000000003,"d":"22265.30"},{"v":22124.7,"d":"22124.70"},{"v":21913.4,"d":"21913.40"},{"v":22617.200000000004,"d":"22617.20"},{"v":22828.5,"d":"22828.50"},{"v":22969.100000000006,"d":"22969.10"},22687.9,22336,143850,{"v":0,"d":"0.00%"}]
[120,"Capital_Goods","SIEMENS",{"v":1146.9,"d":"1146.90"},{"v":1141.1499999999999,"d":"1141.15"},{"v":1132.7499999999998,"d":"1132.75"},{"v":1118.6,"d":"1118.60"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1155.2999999999997,"d":"1155.30"},{"v":1163.6999999999998,"d":"1163.70"},{"v":1177.8499999999997,"d":"1177.85"},1149.55,1127,2286900,{"v":-0.01678883896902341,"d":"-1.68%"}]
[121,"Textile","SRF",{"v":3858.4,"d":"3858.40"},{"v":3878.7999999999997,"d":"3878.80"},{"v":3810.5999999999995,"d":"3810.60"},{"v":3762.7999999999997,"d":"3762.80"},{"v":3694.5999999999995,"d":"3694.60"},{"v":3926.5999999999995,"d":"3926.60"},{"v":3994.7999999999993,"d":"3994.80"},{"v":4042.5999999999995,"d":"4042.60"},3947,3831,644250,{"v":0.06399669694467382,"d":"6.40%"}]
[122,"Finance","SRTRANSFIN",{"v":689.3,"d":"689.30"},{"v":691.3833333333333,"d":"691.38"},{"v":675.5166666666667,"d":"675.52"},{"v":661.7333333333333,"d":"661.73"},{"v":645.8666666666667,"d":"645.87"},{"v":705.1666666666666,"d":"705.17"},{"v":721.0333333333332,"d":"721.03"},{"v":734.8166666666666,"d":"734.82"},707.25,677.6,3152909,{"v":0.012205567451820129,"d":"1.22%"}]
[123,"Pharma","SUNPHARMA",{"v":499.7,"d":"499.70"},498.55,{"v":494.15000000000003,"d":"494.15"},{"v":488.6,"d":"488.60"},{"v":484.20000000000005,"d":"484.20"},{"v":504.1,"d":"504.10"},{"v":508.5,"d":"508.50"},514.05,502.95,493,29097600,{"v":-0.005835645269300679,"d":"-0.58%"}]
[124,"Media","SUNTV",{"v":392,"d":"392.00"},{"v":393.34999999999997,"d":"393.35"},{"v":387.69999999999993,"d":"387.70"},{"v":383.4,"d":"383.40"},{"v":377.74999999999994,"d":"377.75"},{"v":397.6499999999999,"d":"397.65"},{"v":403.2999999999999,"d":"403.30"},{"v":407.5999999999999,"d":"407.60"},399,389.05,5854500,{"v":0.049475665501478895,"d":"4.95%"}]
[125,"Fertilisers","TATACHEM",299.55,{"v":300.76666666666665,"d":"300.77"},{"v":297.7333333333333,"d":"297.73"},{"v":295.91666666666663,"d":"295.92"},{"v":292.88333333333327,"d":"292.88"},{"v":302.5833333333333,"d":"302.58"},{"v":305.6166666666666,"d":"305.62"},{"v":307.43333333333334,"d":"307.43"},303.8,298.95,4160000,{"v":0.0196078431372549,"d":"1.96%"}]
[126,"Others","TATACONSUM",{"v":425.8,"d":"425.80"},{"v":428.40000000000003,"d":"428.40"},{"v":420.9000000000001,"d":"420.90"},{"v":416.00000000000006,"d":"416.00"},{"v":408.5000000000001,"d":"408.50"},{"v":433.30000000000007,"d":"433.30"},{"v":440.79999999999995,"d":"440.80"},{"v":445.70000000000005,"d":"445.70"},435.9,423.5,15800400,{"v":-1.0242403550699897E-3,"d":"-0.10%"}]
[127,"Automobile","TATAMOTORS",{"v":108.5,"d":"108.50"},{"v":109.39999999999999,"d":"109.40"},{"v":106.29999999999998,"d":"106.30"},{"v":104.1,"d":"104.10"},{"v":100.99999999999999,"d":"101.00"},{"v":111.59999999999998,"d":"111.60"},{"v":114.69999999999997,"d":"114.70"},{"v":116.89999999999998,"d":"116.90"},112.5,107.2,94278000,{"v":0.03258833811961543,"d":"3.26%"}]
[128,"Power","TATAPOWER",{"v":48.4,"d":"48.40"},{"v":48.56666666666666,"d":"48.57"},{"v":47.68333333333332,"d":"47.68"},{"v":46.96666666666666,"d":"46.97"},{"v":46.08333333333332,"d":"46.08"},{"v":49.283333333333324,"d":"49.28"},{"v":50.166666666666664,"d":"50.17"},{"v":50.883333333333326,"d":"50.88"},49.45,47.85,49302000,{"v":-1.6402405686167304E-3,"d":"-0.16%"}]
[129,"Metals","TATASTEEL",{"v":343.5,"d":"343.50"},{"v":343.7666666666667,"d":"343.77"},{"v":339.3333333333334,"d":"339.33"},{"v":335.16666666666674,"d":"335.17"},{"v":330.73333333333346,"d":"330.73"},{"v":347.9333333333334,"d":"347.93"},{"v":352.3666666666667,"d":"352.37"},{"v":356.53333333333336,"d":"356.53"},348.2,339.6,16899700,{"v":-0.005303181909145487,"d":"-0.53%"}]
[130,"Technology","TCS",{"v":2223.9,"d":"2223.90"},{"v":2227.766666666667,"d":"2227.77"},{"v":2209.833333333334,"d":"2209.83"},{"v":2195.766666666667,"d":"2195.77"},{"v":2177.833333333334,"d":"2177.83"},{"v":2241.833333333334,"d":"2241.83"},{"v":2259.7666666666673,"d":"2259.77"},{"v":2273.833333333334,"d":"2273.83"},2245.7,2213.7,9591600,{"v":-0.015640394088669952,"d":"-1.56%"}]
[131,"Technology","TECHM",595.45,{"v":586.7666666666668,"d":"586.77"},{"v":576.6833333333335,"d":"576.68"},{"v":557.9166666666667,"d":"557.92"},{"v":547.8333333333335,"d":"547.83"},{"v":605.5333333333335,"d":"605.53"},{"v":615.6166666666668,"d":"615.62"},{"v":634.3833333333336,"d":"634.38"},596.85,568,16694400,{"v":-0.02488259620102334,"d":"-2.49%"}]
[132,"FMCG","TITAN",969.95,{"v":969.9499999999999,"d":"969.95"},{"v":962.5999999999999,"d":"962.60"},955.25,{"v":947.9,"d":"947.90"},{"v":977.2999999999998,"d":"977.30"},984.65,{"v":991.9999999999998,"d":"992.00"},977.3,962.6,7371750,{"v":-1.219388273549436E-3,"d":"-0.12%"}]
[133,"Pharma","TORNTPHARM",2365.85,{"v":2365.233333333333,"d":"2365.23"},{"v":2345.6166666666663,"d":"2345.62"},{"v":2325.383333333333,"d":"2325.38"},{"v":2305.7666666666664,"d":"2305.77"},{"v":2385.4666666666662,"d":"2385.47"},{"v":2405.083333333333,"d":"2405.08"},{"v":2425.316666666666,"d":"2425.32"},2384.85,2345,1460500,{"v":-0.02111260053619303,"d":"-2.11%"}]
[134,"Power","TORNTPOWER",330.05,{"v":328.6333333333334,"d":"328.63"},{"v":325.8666666666668,"d":"325.87"},{"v":321.6833333333334,"d":"321.68"},{"v":318.9166666666668,"d":"318.92"},{"v":332.8166666666668,"d":"332.82"},{"v":335.5833333333333,"d":"335.58"},{"v":339.76666666666677,"d":"339.77"},331.4,324.45,1656000,{"v":-0.06440677966101695,"d":"-6.44%"}]
[135,"Automobile","TVSMOTOR",{"v":388.8,"d":"388.80"},{"v":387.4166666666667,"d":"387.42"},{"v":384.58333333333337,"d":"384.58"},{"v":380.3666666666667,"d":"380.37"},{"v":377.53333333333336,"d":"377.53"},{"v":391.6333333333334,"d":"391.63"},{"v":394.46666666666675,"d":"394.47"},{"v":398.6833333333334,"d":"398.68"},390.25,383.2,4704000,{"v":0.013268998793727383,"d":"1.33%"}]
[136,"FMCG","UBL",1011.85,{"v":1020.9166666666666,"d":"1020.92"},{"v":996.4333333333332,"d":"996.43"},{"v":981.0166666666665,"d":"981.02"},{"v":956.5333333333331,"d":"956.53"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1060.8166666666666,"d":"1060.82"},{"v":1076.2333333333333,"d":"1076.23"},1045.4,1005.5,1109500,{"v":0.019948519948519948,"d":"1.99%"}]
[137,"Finance","UJJIVAN",{"v":254.6,"d":"254.60"},{"v":254.9,"d":"254.90"},250.25,{"v":245.9,"d":"245.90"},241.25,259.25,{"v":263.90000000000003,"d":"263.90"},268.25,259.55,250.55,3205400,{"v":-0.03828382838283828,"d":"-3.83%"}]
[138,"Cement","ULTRACEMCO",{"v":3802.6,"d":"3802.60"},{"v":3805.9666666666667,"d":"3805.97"},{"v":3774.8333333333335,"d":"3774.83"},{"v":3747.0666666666666,"d":"3747.07"},{"v":3715.9333333333334,"d":"3715.93"},{"v":3833.7333333333336,"d":"3833.73"},{"v":3864.866666666667,"d":"3864.87"},{"v":3892.6333333333337,"d":"3892.63"},3837.1,3778.2,2428400,{"v":0.02412280701754386,"d":"2.41%"}]
[139,"Fertilisers","UPL",{"v":440.8,"d":"440.80"},{"v":440.8666666666666,"d":"440.87"},{"v":436.73333333333323,"d":"436.73"},{"v":432.66666666666663,"d":"432.67"},{"v":428.53333333333325,"d":"428.53"},{"v":444.9333333333332,"d":"444.93"},{"v":449.06666666666655,"d":"449.07"},{"v":453.1333333333332,"d":"453.13"},445,436.8,11350300,{"v":1.6060571297464724E-3,"d":"0.16%"}]
[140,"Metals","VEDL",112.85,{"v":112.98333333333333,"d":"112.98"},{"v":111.36666666666667,"d":"111.37"},{"v":109.88333333333334,"d":"109.88"},{"v":108.26666666666668,"d":"108.27"},{"v":114.46666666666667,"d":"114.47"},{"v":116.08333333333331,"d":"116.08"},{"v":117.56666666666666,"d":"117.57"},114.6,111.5,105152000,{"v":0.02626164831175118,"d":"2.63%"}]
[141,"Capital_Goods","VOLTAS",{"v":555.4,"d":"555.40"},{"v":558.3833333333333,"d":"558.38"},{"v":546.9666666666667,"d":"546.97"},{"v":538.5333333333334,"d":"538.53"},{"v":527.1166666666668,"d":"527.12"},{"v":566.8166666666666,"d":"566.82"},{"v":578.2333333333333,"d":"578.23"},{"v":586.6666666666665,"d":"586.67"},569.8,549.95,3350000,{"v":-1.7878426698450535E-3,"d":"-0.18%"}]
[142,"Technology","WIPRO",228.55,{"v":227.28333333333333,"d":"227.28"},{"v":224.66666666666666,"d":"224.67"},{"v":220.78333333333333,"d":"220.78"},{"v":218.16666666666666,"d":"218.17"},{"v":231.16666666666666,"d":"231.17"},{"v":233.78333333333333,"d":"233.78"},{"v":237.66666666666666,"d":"237.67"},229.9,223.4,27945600,{"v":0.016292330967066216,"d":"1.63%"}]
[143,"Media","ZEEL",173.85,173.25,171.35,168.85,166.95,175.75,{"v":177.64999999999998,"d":"177.65"},180.15,175.15,170.75,18996000,{"v":-0.05829863176680547,"d":"-5.83%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10802.7,{"v":10817.6,"d":"10817.60"},{"v":10741.150000000001,"d":"10741.15"},{"v":10679.6,"d":"10679.60"},{"v":10603.150000000001,"d":"10603.15"},{"v":10879.150000000001,"d":"10879.15"},{"v":10955.600000000002,"d":"10955.60"},{"v":11017.150000000001,"d":"11017.15"},10894.05,10756.05]
[2,"Nifty Bank",22089.25,{"v":22242.766666666666,"d":"22242.77"},{"v":21828.13333333333,"d":"21828.13"},{"v":21567.016666666666,"d":"21567.02"},{"v":21152.38333333333,"d":"21152.38"},{"v":22503.88333333333,"d":"22503.88"},{"v":22918.51666666667,"d":"22918.52"},{"v":23179.63333333333,"d":"23179.63"},22657.4,21981.65]
[3,"Nifty CPSE",1419.2,{"v":1425.0333333333335,"d":"1425.03"},{"v":1410.266666666667,"d":"1410.27"},{"v":1401.3333333333335,"d":"1401.33"},{"v":1386.566666666667,"d":"1386.57"},{"v":1433.9666666666672,"d":"1433.97"},{"v":1448.7333333333336,"d":"1448.73"},{"v":1457.6666666666672,"d":"1457.67"},1439.8,1416.1]
[4,"Nifty Infra",3111.95,{"v":3109.683333333333,"d":"3109.68"},{"v":3095.516666666666,"d":"3095.52"},{"v":3079.083333333333,"d":"3079.08"},{"v":3064.916666666666,"d":"3064.92"},{"v":3126.116666666666,"d":"3126.12"},{"v":3140.283333333333,"d":"3140.28"},{"v":3156.716666666666,"d":"3156.72"},3123.85,3093.25]
[5,"Nifty IT",15819.2,{"v":15776.516666666668,"d":"15776.52"},{"v":15667.483333333337,"d":"15667.48"},{"v":15515.766666666668,"d":"15515.77"},{"v":15406.733333333337,"d":"15406.73"},{"v":15928.233333333337,"d":"15928.23"},{"v":16037.266666666666,"d":"16037.27"},{"v":16188.983333333337,"d":"16188.98"},15885.55,15624.8]
[6,"Nifty PSE",2478.4,{"v":2487.7833333333333,"d":"2487.78"},{"v":2464.4666666666667,"d":"2464.47"},{"v":2450.5333333333333,"d":"2450.53"},{"v":2427.2166666666667,"d":"2427.22"},{"v":2501.7166666666667,"d":"2501.72"},{"v":2525.0333333333333,"d":"2525.03"},{"v":2538.9666666666667,"d":"2538.97"},2511.1,2473.85]
[7,"Nifty Midcap 50",4256.3,4271.55,{"v":4224.8,"d":"4224.80"},{"v":4193.3,"d":"4193.30"},4146.55,4303.05,{"v":4349.8,"d":"4349.80"},{"v":4381.3,"d":"4381.30"},4318.3,4240.05]
[8,"ACC",1346,{"v":1336.5833333333333,"d":"1336.58"},{"v":1319.6666666666665,"d":"1319.67"},{"v":1293.3333333333333,"d":"1293.33"},{"v":1276.4166666666665,"d":"1276.42"},{"v":1362.9166666666665,"d":"1362.92"},{"v":1379.833333333333,"d":"1379.83"},{"v":1406.1666666666665,"d":"1406.17"},1353.5,1310.25,17.07292]
[9,"AUBANK",624.55,{"v":629.1833333333333,"d":"629.18"},{"v":612.3666666666666,"d":"612.37"},{"v":600.1833333333333,"d":"600.18"},{"v":583.3666666666666,"d":"583.37"},{"v":641.3666666666666,"d":"641.37"},{"v":658.1833333333334,"d":"658.18"},{"v":670.3666666666666,"d":"670.37"},646,617,6.9628]
[10,"ADANIPORTS",332.2,334.45,329.25,{"v":326.3,"d":"326.30"},{"v":321.1,"d":"321.10"},{"v":337.4,"d":"337.40"},{"v":342.5999999999999,"d":"342.60"},{"v":345.54999999999995,"d":"345.55"},339.65,331.5,21.87706]
[11,"ADANIPOWER",34.7,{"v":34.68333333333334,"d":"34.68"},{"v":34.41666666666667,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.86666666666667,"d":"33.87"},{"v":34.966666666666676,"d":"34.97"},{"v":35.23333333333334,"d":"35.23"},{"v":35.51666666666668,"d":"35.52"},34.95,34.4,33.33128]
[12,"ABCAPITAL",60.25,{"v":60.88333333333333,"d":"60.88"},{"v":58.96666666666667,"d":"58.97"},{"v":57.68333333333334,"d":"57.68"},{"v":55.76666666666667,"d":"55.77"},{"v":62.166666666666664,"d":"62.17"},{"v":64.08333333333334,"d":"64.08"},{"v":65.36666666666666,"d":"65.37"},62.8,59.6,26.96934]
[13,"ABFRL",120.2,{"v":120.66666666666667,"d":"120.67"},{"v":118.83333333333334,"d":"118.83"},{"v":117.46666666666667,"d":"117.47"},{"v":115.63333333333334,"d":"115.63"},{"v":122.03333333333335,"d":"122.03"},{"v":123.86666666666669,"d":"123.87"},{"v":125.23333333333335,"d":"125.23"},122.5,119.3,14.05102]
[14,"AJANTPHARM",1388.2,{"v":1398.7333333333333,"d":"1398.73"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1354.7333333333333,"d":"1354.73"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1442.7333333333336,"d":"1442.73"},{"v":1459.4666666666667,"d":"1459.47"},1426,1382,1.44362]
[15,"ALKEM",2407,{"v":2400.983333333333,"d":"2400.98"},{"v":2357.0166666666664,"d":"2357.02"},{"v":2307.0333333333333,"d":"2307.03"},{"v":2263.0666666666666,"d":"2263.07"},{"v":2450.9666666666662,"d":"2450.97"},{"v":2494.9333333333325,"d":"2494.93"},{"v":2544.916666666666,"d":"2544.92"},2444.95,2351,0.86902]
[16,"AMARAJABAT",698.2,{"v":701.5666666666666,"d":"701.57"},{"v":690.7333333333332,"d":"690.73"},{"v":683.2666666666667,"d":"683.27"},{"v":672.4333333333333,"d":"672.43"},{"v":709.0333333333332,"d":"709.03"},{"v":719.8666666666667,"d":"719.87"},{"v":727.3333333333331,"d":"727.33"},712.4,694.1,7.92988]
[17,"AMBUJACEM",198.45,{"v":197.29999999999998,"d":"197.30"},{"v":194.89999999999998,"d":"194.90"},191.35,188.95,{"v":200.84999999999997,"d":"200.85"},203.25,{"v":206.79999999999995,"d":"206.80"},199.7,193.75,52.13446]
[18,"APOLLOHOSP",1431.45,{"v":1426.966666666667,"d":"1426.97"},{"v":1411.0333333333338,"d":"1411.03"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1374.6833333333336,"d":"1374.68"},{"v":1447.383333333334,"d":"1447.38"},{"v":1463.3166666666668,"d":"1463.32"},{"v":1483.733333333334,"d":"1483.73"},1442.9,1406.55,7.69109]
[19,"APOLLOTYRE",114.1,{"v":113.86666666666667,"d":"113.87"},{"v":112.48333333333335,"d":"112.48"},{"v":110.86666666666667,"d":"110.87"},{"v":109.48333333333335,"d":"109.48"},{"v":115.48333333333335,"d":"115.48"},{"v":116.86666666666667,"d":"116.87"},{"v":118.48333333333335,"d":"118.48"},115.25,112.25,35.29042]
[20,"ASHOKLEY",50.8,{"v":51.28333333333333,"d":"51.28"},{"v":50.11666666666666,"d":"50.12"},{"v":49.43333333333333,"d":"49.43"},{"v":48.26666666666666,"d":"48.27"},{"v":51.96666666666666,"d":"51.97"},{"v":53.13333333333333,"d":"53.13"},{"v":53.81666666666666,"d":"53.82"},52.45,50.6,229.19466]
[21,"ASIANPAINT",1705.65,{"v":1712.8500000000001,"d":"1712.85"},{"v":1692.8000000000002,"d":"1692.80"},1679.95,{"v":1659.9,"d":"1659.90"},{"v":1725.7000000000003,"d":"1725.70"},1745.75,{"v":1758.6000000000004,"d":"1758.60"},1732.9,1700,12.89791]
[22,"AUROPHARMA",809.5,{"v":814.6,"d":"814.60"},{"v":801.5,"d":"801.50"},{"v":793.5,"d":"793.50"},{"v":780.4,"d":"780.40"},{"v":822.6,"d":"822.60"},{"v":835.7000000000002,"d":"835.70"},{"v":843.7,"d":"843.70"},827.7,806.6,30.76468]
[23,"DMART",2233.95,{"v":2239.633333333333,"d":"2239.63"},{"v":2174.3166666666666,"d":"2174.32"},{"v":2114.6833333333334,"d":"2114.68"},{"v":2049.366666666667,"d":"2049.37"},{"v":2299.2666666666664,"d":"2299.27"},{"v":2364.583333333333,"d":"2364.58"},{"v":2424.2166666666662,"d":"2424.22"},2304.95,2180,17.54347]
[24,"AXISBANK",440.05,{"v":439.73333333333335,"d":"439.73"},{"v":433.0666666666667,"d":"433.07"},{"v":426.08333333333337,"d":"426.08"},{"v":419.41666666666674,"d":"419.42"},{"v":446.7166666666667,"d":"446.72"},{"v":453.3833333333333,"d":"453.38"},{"v":460.3666666666667,"d":"460.37"},446.4,432.75,213.26996]
[25,"BAJAJ-AUTO",2900,{"v":2895.6,"d":"2895.60"},{"v":2881.2,"d":"2881.20"},{"v":2862.4,"d":"2862.40"},{"v":2848,"d":"2848.00"},{"v":2914.3999999999996,"d":"2914.40"},{"v":2928.8,"d":"2928.80"},{"v":2947.5999999999995,"d":"2947.60"},2910,2876.8,4.81614]
[26,"BAJFINANCE",3234.6,{"v":3276.2666666666664,"d":"3276.27"},{"v":3174.533333333333,"d":"3174.53"},{"v":3114.4666666666662,"d":"3114.47"},{"v":3012.7333333333327,"d":"3012.73"},{"v":3336.333333333333,"d":"3336.33"},{"v":3438.0666666666666,"d":"3438.07"},{"v":3498.133333333333,"d":"3498.13"},3378,3216.2,131.36482]
[27,"BAJAJFINSV",6461.45,{"v":6484.616666666666,"d":"6484.62"},{"v":6376.833333333332,"d":"6376.83"},{"v":6292.216666666666,"d":"6292.22"},{"v":6184.4333333333325,"d":"6184.43"},{"v":6569.233333333332,"d":"6569.23"},{"v":6677.016666666666,"d":"6677.02"},{"v":6761.633333333331,"d":"6761.63"},6592.4,6400,8.10726]
[28,"BAJAJHLDNG",2723.25,2723.15,{"v":2681.3,"d":"2681.30"},2639.35,{"v":2597.5,"d":"2597.50"},{"v":2765.1000000000004,"d":"2765.10"},2806.95,{"v":2848.9000000000005,"d":"2848.90"},2765,2681.2,1.28517]
[29,"BALKRISIND",1277.45,{"v":1278.1333333333334,"d":"1278.13"},{"v":1260.3166666666668,"d":"1260.32"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1295.2666666666669,"d":"1295.27"},{"v":1313.0833333333335,"d":"1313.08"},{"v":1330.216666666667,"d":"1330.22"},1295.95,1261,10.14046]
[30,"BANDHANBNK",370.1,{"v":373.40000000000003,"d":"373.40"},{"v":364.05000000000007,"d":"364.05"},{"v":358.00000000000006,"d":"358.00"},{"v":348.6500000000001,"d":"348.65"},{"v":379.45000000000005,"d":"379.45"},{"v":388.80000000000007,"d":"388.80"},394.85,382.75,367.35,101.49824]
[31,"BANKBARODA",50.55,{"v":51.050000000000004,"d":"51.05"},{"v":49.650000000000006,"d":"49.65"},48.75,47.35,{"v":51.95000000000001,"d":"51.95"},53.35,{"v":54.250000000000014,"d":"54.25"},52.45,50.15,313.68155]
[32,"BANKINDIA",48.25,{"v":48.71666666666667,"d":"48.72"},{"v":47.53333333333334,"d":"47.53"},{"v":46.81666666666667,"d":"46.82"},{"v":45.63333333333334,"d":"45.63"},{"v":49.43333333333334,"d":"49.43"},{"v":50.616666666666674,"d":"50.62"},{"v":51.333333333333336,"d":"51.33"},49.9,48,18.88289]
[33,"BATAINDIA",1251.85,{"v":1259.3666666666668,"d":"1259.37"},{"v":1237.7833333333335,"d":"1237.78"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1202.1333333333334,"d":"1202.13"},{"v":1273.4333333333336,"d":"1273.43"},{"v":1295.0166666666667,"d":"1295.02"},{"v":1309.0833333333337,"d":"1309.08"},1280.95,1245.3,12.66076]
[34,"BERGEPAINT",499.75,{"v":501.73333333333335,"d":"501.73"},{"v":495.5166666666667,"d":"495.52"},{"v":491.28333333333336,"d":"491.28"},{"v":485.0666666666667,"d":"485.07"},{"v":505.9666666666667,"d":"505.97"},{"v":512.1833333333334,"d":"512.18"},{"v":516.4166666666667,"d":"516.42"},507.95,497.5,8.58326]
[35,"BEL",98.5,{"v":99.18333333333334,"d":"99.18"},{"v":97.01666666666668,"d":"97.02"},{"v":95.53333333333335,"d":"95.53"},{"v":93.36666666666669,"d":"93.37"},{"v":100.66666666666667,"d":"100.67"},{"v":102.83333333333333,"d":"102.83"},{"v":104.31666666666666,"d":"104.32"},101.35,97.7,107.91094]
[36,"BHARATFORG",369.05,{"v":368.4166666666667,"d":"368.42"},{"v":358.9333333333334,"d":"358.93"},{"v":348.8166666666667,"d":"348.82"},{"v":339.3333333333334,"d":"339.33"},{"v":378.53333333333336,"d":"378.53"},{"v":388.0166666666666,"d":"388.02"},{"v":398.1333333333333,"d":"398.13"},377.9,358.3,86.21256]
[37,"BHEL",42.6,{"v":42.46666666666666,"d":"42.47"},{"v":41.93333333333332,"d":"41.93"},{"v":41.26666666666666,"d":"41.27"},{"v":40.73333333333332,"d":"40.73"},{"v":43.133333333333326,"d":"43.13"},{"v":43.66666666666667,"d":"43.67"},{"v":44.33333333333333,"d":"44.33"},43,41.8,448.13674]
[38,"BPCL",379.95,{"v":379.8666666666666,"d":"379.87"},{"v":375.53333333333325,"d":"375.53"},{"v":371.1166666666666,"d":"371.12"},{"v":366.78333333333325,"d":"366.78"},{"v":384.28333333333325,"d":"384.28"},{"v":388.6166666666666,"d":"388.62"},{"v":393.03333333333325,"d":"393.03"},384.2,375.45,51.39428]
[39,"BHARTIARTL",586.8,{"v":581.9333333333333,"d":"581.93"},{"v":574.8666666666666,"d":"574.87"},{"v":562.9333333333333,"d":"562.93"},{"v":555.8666666666666,"d":"555.87"},{"v":593.8666666666666,"d":"593.87"},{"v":600.9333333333334,"d":"600.93"},{"v":612.8666666666666,"d":"612.87"},589,570,163.53967]
[40,"INFRATEL",211.7,{"v":210.83333333333334,"d":"210.83"},{"v":208.91666666666669,"d":"208.92"},{"v":206.13333333333335,"d":"206.13"},{"v":204.2166666666667,"d":"204.22"},{"v":213.61666666666667,"d":"213.62"},{"v":215.53333333333336,"d":"215.53"},{"v":218.31666666666666,"d":"218.32"},212.75,208.05,50.91903]
[41,"BIOCON",414.85,{"v":424.84999999999997,"d":"424.85"},{"v":402.74999999999994,"d":"402.75"},390.65,{"v":368.54999999999995,"d":"368.55"},{"v":436.94999999999993,"d":"436.95"},{"v":459.04999999999995,"d":"459.05"},{"v":471.1499999999999,"d":"471.15"},446.95,412.75,201.81221]
[42,"BBTC",1231.1,{"v":1240.7,"d":"1240.70"},{"v":1211.4,"d":"1211.40"},{"v":1191.7,"d":"1191.70"},{"v":1162.4,"d":"1162.40"},{"v":1260.4,"d":"1260.40"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1309.4,"d":"1309.40"},1270,1221,5.96133]
[43,"BOSCHLTD",13858.9,{"v":13717.966666666667,"d":"13717.97"},{"v":13475.933333333334,"d":"13475.93"},{"v":13092.966666666667,"d":"13092.97"},{"v":12850.933333333334,"d":"12850.93"},{"v":14100.933333333334,"d":"14100.93"},{"v":14342.966666666667,"d":"14342.97"},{"v":14725.933333333334,"d":"14725.93"},13960,13335,0.6139]
[44,"BRITANNIA",3796.8,{"v":3794.0166666666664,"d":"3794.02"},{"v":3753.033333333333,"d":"3753.03"},{"v":3709.2666666666664,"d":"3709.27"},{"v":3668.283333333333,"d":"3668.28"},{"v":3837.783333333333,"d":"3837.78"},{"v":3878.7666666666664,"d":"3878.77"},{"v":3922.533333333333,"d":"3922.53"},3835,3750.25,11.08644]
[45,"CESC",655.15,{"v":648.4333333333334,"d":"648.43"},{"v":634.8666666666668,"d":"634.87"},{"v":614.5833333333334,"d":"614.58"},{"v":601.0166666666668,"d":"601.02"},{"v":668.7166666666668,"d":"668.72"},{"v":682.2833333333334,"d":"682.28"},{"v":702.5666666666668,"d":"702.57"},662,628.15,3.9607]
[46,"CADILAHC",358.1,{"v":358.0833333333333,"d":"358.08"},{"v":356.01666666666665,"d":"356.02"},{"v":353.93333333333334,"d":"353.93"},{"v":351.8666666666667,"d":"351.87"},{"v":360.16666666666663,"d":"360.17"},{"v":362.23333333333335,"d":"362.23"},{"v":364.3166666666666,"d":"364.32"},360.15,356,18.69088]
[47,"CANBK",103.4,{"v":104.10000000000001,"d":"104.10"},{"v":102.05000000000001,"d":"102.05"},{"v":100.7,"d":"100.70"},98.65,{"v":105.45000000000002,"d":"105.45"},{"v":107.5,"d":"107.50"},{"v":108.85000000000002,"d":"108.85"},106.15,102.75,156.07691]
[48,"CASTROLIND",121.95,122.55,{"v":121.1,"d":"121.10"},120.25,{"v":118.8,"d":"118.80"},{"v":123.39999999999999,"d":"123.40"},{"v":124.85000000000001,"d":"124.85"},{"v":125.69999999999999,"d":"125.70"},124,121.7,6.78797]
[49,"CHOLAFIN",205.25,{"v":207.5,"d":"207.50"},{"v":202.1,"d":"202.10"},198.95,{"v":193.54999999999998,"d":"193.55"},210.65,{"v":216.04999999999998,"d":"216.05"},{"v":219.20000000000002,"d":"219.20"},212.9,204.35,56.81014]
[50,"CIPLA",638.35,{"v":640.3166666666666,"d":"640.32"},{"v":634.6333333333332,"d":"634.63"},{"v":630.9166666666666,"d":"630.92"},{"v":625.2333333333332,"d":"625.23"},{"v":644.0333333333332,"d":"644.03"},{"v":649.7166666666666,"d":"649.72"},{"v":653.4333333333332,"d":"653.43"},646,636.6,34.50074]
[51,"CUB",127.75,{"v":129.70000000000002,"d":"129.70"},{"v":125.40000000000003,"d":"125.40"},{"v":123.05000000000001,"d":"123.05"},{"v":118.75000000000003,"d":"118.75"},{"v":132.05000000000004,"d":"132.05"},{"v":136.35000000000005,"d":"136.35"},{"v":138.70000000000005,"d":"138.70"},134,127.35,20.93785]
[52,"COALINDIA",130.5,{"v":131.08333333333334,"d":"131.08"},{"v":129.7166666666667,"d":"129.72"},{"v":128.93333333333337,"d":"128.93"},{"v":127.56666666666672,"d":"127.57"},{"v":131.86666666666667,"d":"131.87"},{"v":133.2333333333333,"d":"133.23"},{"v":134.01666666666665,"d":"134.02"},132.45,130.3,77.48616]
[53,"COLPAL",1432.15,{"v":1421.3333333333333,"d":"1421.33"},{"v":1405.8166666666666,"d":"1405.82"},{"v":1379.4833333333333,"d":"1379.48"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1463.1833333333334,"d":"1463.18"},{"v":1489.5166666666664,"d":"1489.52"},1436.85,1395,16.12858]
[54,"CONCOR",425.45,{"v":428.5666666666666,"d":"428.57"},{"v":419.2833333333332,"d":"419.28"},{"v":413.11666666666656,"d":"413.12"},{"v":403.83333333333314,"d":"403.83"},{"v":434.73333333333323,"d":"434.73"},{"v":444.01666666666665,"d":"444.02"},{"v":450.1833333333333,"d":"450.18"},437.85,422.4,12.75777]
[55,"COROMANDEL",750.75,{"v":757.0833333333334,"d":"757.08"},{"v":739.6666666666667,"d":"739.67"},{"v":728.5833333333334,"d":"728.58"},{"v":711.1666666666667,"d":"711.17"},{"v":768.1666666666667,"d":"768.17"},{"v":785.5833333333335,"d":"785.58"},{"v":796.6666666666667,"d":"796.67"},774.5,746,6.28123]
[56,"CROMPTON",245.8,{"v":246.23333333333335,"d":"246.23"},{"v":238.4666666666667,"d":"238.47"},{"v":231.13333333333335,"d":"231.13"},{"v":223.3666666666667,"d":"223.37"},{"v":253.5666666666667,"d":"253.57"},{"v":261.33333333333337,"d":"261.33"},{"v":268.6666666666667,"d":"268.67"},254,238.9,9.79806]
[57,"CUMMINSIND",388.4,391.75,383.65,{"v":378.9,"d":"378.90"},{"v":370.79999999999995,"d":"370.80"},{"v":396.5,"d":"396.50"},{"v":404.6,"d":"404.60"},409.35,399.85,387,15.22264]
[58,"DLF",142.9,{"v":144.58333333333334,"d":"144.58"},{"v":139.9666666666667,"d":"139.97"},{"v":137.03333333333336,"d":"137.03"},{"v":132.4166666666667,"d":"132.42"},{"v":147.51666666666668,"d":"147.52"},{"v":152.1333333333333,"d":"152.13"},{"v":155.06666666666666,"d":"155.07"},149.2,141.65,136.87808]
[59,"DABUR",484.5,{"v":481.7,"d":"481.70"},{"v":477.4,"d":"477.40"},{"v":470.3,"d":"470.30"},{"v":466,"d":"466.00"},{"v":488.79999999999995,"d":"488.80"},{"v":493.1,"d":"493.10"},{"v":500.19999999999993,"d":"500.20"},486,474.6,31.08357]
[60,"DALBHARAT",697.45,{"v":698.9499999999999,"d":"698.95"},{"v":689.8999999999999,"d":"689.90"},{"v":682.3499999999999,"d":"682.35"},{"v":673.2999999999998,"d":"673.30"},{"v":706.4999999999999,"d":"706.50"},{"v":715.5499999999998,"d":"715.55"},{"v":723.0999999999999,"d":"723.10"},708,691.4,2.19503]
[61,"DIVISLAB",2235.15,{"v":2224.1166666666663,"d":"2224.12"},{"v":2208.2333333333327,"d":"2208.23"},{"v":2181.316666666666,"d":"2181.32"},{"v":2165.4333333333325,"d":"2165.43"},{"v":2251.033333333333,"d":"2251.03"},{"v":2266.916666666667,"d":"2266.92"},{"v":2293.833333333333,"d":"2293.83"},2240,2197.2,6.00585]
[62,"DRREDDY",3899.55,{"v":3900.8333333333335,"d":"3900.83"},{"v":3872.716666666667,"d":"3872.72"},{"v":3845.8833333333337,"d":"3845.88"},{"v":3817.7666666666673,"d":"3817.77"},{"v":3927.666666666667,"d":"3927.67"},{"v":3955.783333333333,"d":"3955.78"},{"v":3982.616666666667,"d":"3982.62"},3928.95,3874,5.3569]
[63,"EDELWEISS",56.8,{"v":56.666666666666664,"d":"56.67"},{"v":55.73333333333333,"d":"55.73"},{"v":54.666666666666664,"d":"54.67"},{"v":53.73333333333333,"d":"53.73"},{"v":57.73333333333333,"d":"57.73"},{"v":58.666666666666664,"d":"58.67"},{"v":59.73333333333333,"d":"59.73"},57.6,55.6,18.36284]
[64,"EICHERMOT",19655,{"v":19611.333333333332,"d":"19611.33"},{"v":19493.666666666664,"d":"19493.67"},{"v":19332.333333333332,"d":"19332.33"},{"v":19214.666666666664,"d":"19214.67"},{"v":19772.666666666664,"d":"19772.67"},{"v":19890.33333333333,"d":"19890.33"},{"v":20051.666666666664,"d":"20051.67"},19729,19450,1.33183]
[65,"EMAMILTD",245.2,{"v":240.41666666666666,"d":"240.42"},{"v":232.33333333333331,"d":"232.33"},{"v":219.46666666666667,"d":"219.47"},{"v":211.38333333333333,"d":"211.38"},{"v":253.2833333333333,"d":"253.28"},{"v":261.3666666666666,"d":"261.37"},{"v":274.2333333333333,"d":"274.23"},248.5,227.55,17.58932]
[66,"ENDURANCE",913.25,{"v":920.5333333333333,"d":"920.53"},{"v":895.7666666666667,"d":"895.77"},{"v":878.2833333333333,"d":"878.28"},{"v":853.5166666666667,"d":"853.52"},{"v":938.0166666666667,"d":"938.02"},{"v":962.7833333333333,"d":"962.78"},{"v":980.2666666666667,"d":"980.27"},945.3,903.05,0.86857]
[67,"ENGINERSIN",72.2,{"v":72.53333333333335,"d":"72.53"},{"v":71.66666666666669,"d":"71.67"},{"v":71.13333333333334,"d":"71.13"},{"v":70.26666666666668,"d":"70.27"},{"v":73.06666666666669,"d":"73.07"},{"v":73.93333333333334,"d":"73.93"},{"v":74.4666666666667,"d":"74.47"},73.4,72,12.08625]
[68,"ESCORTS",1129.15,{"v":1136.0833333333333,"d":"1136.08"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1105.5833333333333,"d":"1105.58"},{"v":1086.8666666666666,"d":"1086.87"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1166.5833333333333,"d":"1166.58"},{"v":1178.3666666666666,"d":"1178.37"},1154.8,1124.3,19.42503]
[69,"EXIDEIND",156.2,{"v":155.58333333333334,"d":"155.58"},{"v":154.4666666666667,"d":"154.47"},{"v":152.73333333333335,"d":"152.73"},{"v":151.6166666666667,"d":"151.62"},{"v":157.3166666666667,"d":"157.32"},{"v":158.4333333333333,"d":"158.43"},{"v":160.16666666666669,"d":"160.17"},156.7,153.85,17.9955]
[70,"FEDERALBNK",53.05,{"v":53.56666666666666,"d":"53.57"},{"v":52.23333333333333,"d":"52.23"},{"v":51.416666666666664,"d":"51.42"},{"v":50.08333333333333,"d":"50.08"},{"v":54.383333333333326,"d":"54.38"},{"v":55.71666666666667,"d":"55.72"},{"v":56.533333333333324,"d":"56.53"},54.9,52.75,209.19444]
[71,"FORTIS",123.15,{"v":123.11666666666667,"d":"123.12"},{"v":121.83333333333334,"d":"121.83"},{"v":120.51666666666667,"d":"120.52"},{"v":119.23333333333333,"d":"119.23"},{"v":124.43333333333335,"d":"124.43"},{"v":125.71666666666668,"d":"125.72"},{"v":127.03333333333336,"d":"127.03"},124.4,121.8,14.35724]
[72,"FCONSUMER",11.75,{"v":11.416666666666666,"d":"11.42"},{"v":11.083333333333332,"d":"11.08"},{"v":10.416666666666666,"d":"10.42"},{"v":10.083333333333332,"d":"10.08"},{"v":12.083333333333332,"d":"12.08"},{"v":12.416666666666664,"d":"12.42"},{"v":13.083333333333332,"d":"13.08"},11.75,10.75,998.05158]
[73,"FRETAIL",111.05,{"v":109.03333333333335,"d":"109.03"},{"v":107.0166666666667,"d":"107.02"},{"v":102.98333333333335,"d":"102.98"},{"v":100.9666666666667,"d":"100.97"},{"v":113.06666666666669,"d":"113.07"},{"v":115.08333333333334,"d":"115.08"},{"v":119.11666666666669,"d":"119.12"},111.05,105,82.9513]
[74,"GAIL",101.1,{"v":101.78333333333335,"d":"101.78"},{"v":99.61666666666669,"d":"99.62"},{"v":98.13333333333334,"d":"98.13"},{"v":95.96666666666668,"d":"95.97"},{"v":103.2666666666667,"d":"103.27"},{"v":105.43333333333335,"d":"105.43"},{"v":106.9166666666667,"d":"106.92"},103.95,100.3,103.92495]
[75,"GMRINFRA",19.95,{"v":20.099999999999998,"d":"20.10"},{"v":19.749999999999996,"d":"19.75"},{"v":19.549999999999997,"d":"19.55"},{"v":19.199999999999996,"d":"19.20"},{"v":20.299999999999997,"d":"20.30"},20.65,{"v":20.849999999999998,"d":"20.85"},20.45,19.9,75.80536]
[76,"GICRE",153.15,{"v":154.4,"d":"154.40"},151.25,149.35,{"v":146.2,"d":"146.20"},{"v":156.3,"d":"156.30"},{"v":159.45000000000005,"d":"159.45"},{"v":161.35000000000002,"d":"161.35"},157.55,152.5,2.20311]
[77,"GLENMARK",415.5,{"v":420.3333333333333,"d":"420.33"},{"v":408.66666666666663,"d":"408.67"},{"v":401.8333333333333,"d":"401.83"},{"v":390.16666666666663,"d":"390.17"},{"v":427.16666666666663,"d":"427.17"},{"v":438.83333333333326,"d":"438.83"},{"v":445.66666666666663,"d":"445.67"},432,413.5,31.09961]
[78,"GODREJAGRO",451.45,{"v":453.65000000000003,"d":"453.65"},{"v":445.30000000000007,"d":"445.30"},{"v":439.15000000000003,"d":"439.15"},{"v":430.80000000000007,"d":"430.80"},{"v":459.80000000000007,"d":"459.80"},{"v":468.1500000000001,"d":"468.15"},{"v":474.30000000000007,"d":"474.30"},462,447.5,1.77784]
[79,"GODREJCP",695.1,{"v":696.6833333333334,"d":"696.68"},{"v":688.4166666666667,"d":"688.42"},{"v":681.7333333333333,"d":"681.73"},{"v":673.4666666666667,"d":"673.47"},{"v":703.3666666666668,"d":"703.37"},{"v":711.6333333333334,"d":"711.63"},{"v":718.3166666666668,"d":"718.32"},704.95,690,14.86087]
[80,"GODREJIND",364.65,{"v":369.01666666666665,"d":"369.02"},{"v":356.5833333333333,"d":"356.58"},{"v":348.51666666666665,"d":"348.52"},{"v":336.0833333333333,"d":"336.08"},{"v":377.0833333333333,"d":"377.08"},{"v":389.5166666666667,"d":"389.52"},{"v":397.5833333333333,"d":"397.58"},381.45,360.95,1.8538]
[81,"GODREJPROP",894.2,895.85,883.75,{"v":873.3,"d":"873.30"},{"v":861.1999999999999,"d":"861.20"},{"v":906.3000000000001,"d":"906.30"},{"v":918.4000000000002,"d":"918.40"},{"v":928.8500000000001,"d":"928.85"},907.95,885.4,5.77851]
[82,"GRAPHITE",177.75,{"v":179.0666666666667,"d":"179.07"},{"v":175.6833333333334,"d":"175.68"},{"v":173.6166666666667,"d":"173.62"},{"v":170.2333333333334,"d":"170.23"},{"v":181.13333333333338,"d":"181.13"},{"v":184.51666666666665,"d":"184.52"},{"v":186.58333333333337,"d":"186.58"},182.45,177,3.29152]
[83,"GRASIM",611.75,{"v":612.4166666666666,"d":"612.42"},{"v":606.8833333333332,"d":"606.88"},{"v":602.0166666666665,"d":"602.02"},{"v":596.4833333333331,"d":"596.48"},{"v":617.2833333333333,"d":"617.28"},{"v":622.8166666666668,"d":"622.82"},{"v":627.6833333333334,"d":"627.68"},617.95,607.55,17.15549]
[84,"GSPL",207.5,210.15,{"v":203.35000000000002,"d":"203.35"},{"v":199.20000000000002,"d":"199.20"},{"v":192.40000000000003,"d":"192.40"},{"v":214.3,"d":"214.30"},{"v":221.10000000000002,"d":"221.10"},225.25,216.95,206,5.24501]
[85,"HEG",774.4,{"v":783.4,"d":"783.40"},{"v":761.3499999999999,"d":"761.35"},{"v":748.3,"d":"748.30"},{"v":726.2499999999999,"d":"726.25"},{"v":796.4499999999999,"d":"796.45"},{"v":818.4999999999999,"d":"818.50"},831.55,805.45,770.35,2.24556]
[86,"HCLTECH",602.6,{"v":596.9833333333332,"d":"596.98"},{"v":588.9666666666665,"d":"588.97"},{"v":575.3333333333333,"d":"575.33"},{"v":567.3166666666665,"d":"567.32"},{"v":610.6166666666664,"d":"610.62"},{"v":618.6333333333331,"d":"618.63"},{"v":632.2666666666664,"d":"632.27"},605,583.35,54.43995]
[87,"HDFCAMC",2445.7,{"v":2447.5833333333335,"d":"2447.58"},{"v":2416.416666666667,"d":"2416.42"},{"v":2387.1333333333337,"d":"2387.13"},{"v":2355.966666666667,"d":"2355.97"},{"v":2476.866666666667,"d":"2476.87"},{"v":2508.0333333333338,"d":"2508.03"},{"v":2537.3166666666666,"d":"2537.32"},2478.75,2418.3,2.99121]
[88,"HDFCBANK",1080.25,{"v":1088.1833333333334,"d":"1088.18"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1046.4833333333333,"d":"1046.48"},{"v":1021.6666666666667,"d":"1021.67"},{"v":1105.0666666666668,"d":"1105.07"},{"v":1129.8833333333334,"d":"1129.88"},{"v":1146.7666666666669,"d":"1146.77"},1113,1071.3,149.61695]
[89,"HDFCLIFE",600.3,{"v":596.0166666666667,"d":"596.02"},{"v":588.2833333333333,"d":"588.28"},{"v":576.2666666666667,"d":"576.27"},{"v":568.5333333333333,"d":"568.53"},{"v":608.0333333333333,"d":"608.03"},{"v":615.7666666666667,"d":"615.77"},{"v":627.7833333333333,"d":"627.78"},603.75,584,28.54269]
[90,"HAVELLS",587.1,{"v":584.4499999999999,"d":"584.45"},{"v":579.6499999999999,"d":"579.65"},{"v":572.1999999999999,"d":"572.20"},{"v":567.3999999999999,"d":"567.40"},{"v":591.8999999999999,"d":"591.90"},{"v":596.6999999999998,"d":"596.70"},{"v":604.1499999999999,"d":"604.15"},589.25,577,9.39648]
[91,"HEROMOTOCO",2689.7,{"v":2691.4666666666667,"d":"2691.47"},{"v":2668.5833333333335,"d":"2668.58"},{"v":2647.4666666666667,"d":"2647.47"},{"v":2624.5833333333335,"d":"2624.58"},{"v":2712.5833333333335,"d":"2712.58"},{"v":2735.4666666666667,"d":"2735.47"},{"v":2756.5833333333335,"d":"2756.58"},2714.35,2670.35,7.1359]
[92,"HEXAWARE",346.1,{"v":345.84999999999997,"d":"345.85"},{"v":343.29999999999995,"d":"343.30"},{"v":340.5,"d":"340.50"},337.95,{"v":348.6499999999999,"d":"348.65"},{"v":351.2,"d":"351.20"},{"v":353.9999999999999,"d":"354.00"},348.4,343.05,9.12782]
[93,"HINDALCO",169.25,{"v":167.95000000000002,"d":"167.95"},{"v":165.40000000000003,"d":"165.40"},161.55,{"v":159.00000000000003,"d":"159.00"},{"v":171.80000000000004,"d":"171.80"},{"v":174.35000000000005,"d":"174.35"},{"v":178.20000000000005,"d":"178.20"},170.5,164.1,218.94781]
[94,"HINDPETRO",210.8,211.65,{"v":208.35000000000002,"d":"208.35"},{"v":205.9,"d":"205.90"},{"v":202.60000000000002,"d":"202.60"},{"v":214.10000000000002,"d":"214.10"},{"v":217.40000000000003,"d":"217.40"},{"v":219.85000000000002,"d":"219.85"},214.95,209.2,65.09815]
[95,"HINDUNILVR",2265.25,{"v":2258.4166666666665,"d":"2258.42"},{"v":2241.833333333333,"d":"2241.83"},{"v":2218.4166666666665,"d":"2218.42"},{"v":2201.833333333333,"d":"2201.83"},{"v":2281.833333333333,"d":"2281.83"},{"v":2298.416666666666,"d":"2298.42"},{"v":2321.833333333333,"d":"2321.83"},2275,2235,45.56688]
[96,"HINDZINC",195.05,{"v":193.85000000000002,"d":"193.85"},{"v":191.30000000000004,"d":"191.30"},187.55,{"v":185.00000000000003,"d":"185.00"},{"v":197.60000000000005,"d":"197.60"},200.15,{"v":203.90000000000006,"d":"203.90"},196.4,190.1,21.87263]
[97,"HUDCO",36.45,{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.38333333333333,"d":"35.38"},{"v":34.61666666666667,"d":"34.62"},{"v":37.216666666666676,"d":"37.22"},{"v":37.98333333333334,"d":"37.98"},{"v":38.51666666666668,"d":"38.52"},37.45,36.15,19.57087]
[98,"HDFC",1845.55,1864.25,{"v":1821.3,"d":"1821.30"},1797.05,{"v":1754.1,"d":"1754.10"},{"v":1888.5,"d":"1888.50"},{"v":1931.4499999999998,"d":"1931.45"},{"v":1955.7,"d":"1955.70"},1907.2,1840,34.03604]
[99,"ICICIBANK",353.6,{"v":357.7,"d":"357.70"},{"v":348.4,"d":"348.40"},{"v":343.2,"d":"343.20"},{"v":333.9,"d":"333.90"},{"v":362.9,"d":"362.90"},{"v":372.20000000000005,"d":"372.20"},{"v":377.4,"d":"377.40"},367,352.5,323.7995]
[100,"ICICIGI",1273.85,{"v":1270.9666666666665,"d":"1270.97"},{"v":1253.933333333333,"d":"1253.93"},{"v":1234.0166666666664,"d":"1234.02"},{"v":1216.983333333333,"d":"1216.98"},{"v":1290.883333333333,"d":"1290.88"},{"v":1307.9166666666663,"d":"1307.92"},{"v":1327.833333333333,"d":"1327.83"},1288,1251.05,3.34234]
[101,"ICICIPRULI",423.75,{"v":422.6666666666667,"d":"422.67"},{"v":420.08333333333337,"d":"420.08"},{"v":416.4166666666667,"d":"416.42"},{"v":413.83333333333337,"d":"413.83"},{"v":426.33333333333337,"d":"426.33"},{"v":428.91666666666674,"d":"428.92"},{"v":432.58333333333337,"d":"432.58"},425.25,419,15.72733]
[102,"IDBI",41.55,42.15,{"v":40.949999999999996,"d":"40.95"},{"v":40.349999999999994,"d":"40.35"},{"v":39.14999999999999,"d":"39.15"},42.75,43.95,{"v":44.550000000000004,"d":"44.55"},43.35,41.55,81.14719]
[103,"IDFCFIRSTB",26.9,27.05,{"v":26.5,"d":"26.50"},{"v":26.099999999999998,"d":"26.10"},{"v":25.549999999999997,"d":"25.55"},{"v":27.450000000000003,"d":"27.45"},{"v":28.000000000000007,"d":"28.00"},{"v":28.400000000000006,"d":"28.40"},27.6,26.65,287.1121]
[104,"ITC",197.55,{"v":197.13333333333333,"d":"197.13"},{"v":195.51666666666665,"d":"195.52"},{"v":193.48333333333332,"d":"193.48"},{"v":191.86666666666665,"d":"191.87"},{"v":199.16666666666666,"d":"199.17"},{"v":200.78333333333333,"d":"200.78"},{"v":202.81666666666666,"d":"202.82"},198.75,195.1,202.98006]
[105,"IBULHSGFIN",238.4,{"v":241.60000000000002,"d":"241.60"},{"v":232.40000000000003,"d":"232.40"},{"v":226.4,"d":"226.40"},{"v":217.20000000000002,"d":"217.20"},{"v":247.60000000000005,"d":"247.60"},{"v":256.80000000000007,"d":"256.80"},{"v":262.80000000000007,"d":"262.80"},250.8,235.6,544.4228]
[106,"IBVENTURES",128.2,{"v":129.45000000000002,"d":"129.45"},{"v":124.90000000000003,"d":"124.90"},{"v":121.60000000000002,"d":"121.60"},{"v":117.05000000000004,"d":"117.05"},{"v":132.75000000000003,"d":"132.75"},{"v":137.30000000000004,"d":"137.30"},{"v":140.60000000000002,"d":"140.60"},134,126.15,17.12695]
[107,"INDIANB",62.75,{"v":63.28333333333333,"d":"63.28"},{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":59.866666666666674,"d":"59.87"},{"v":64.06666666666666,"d":"64.07"},{"v":65.38333333333333,"d":"65.38"},{"v":66.16666666666666,"d":"66.17"},64.6,62.5,19.36594]
[108,"INDHOTEL",80.05,{"v":80.53333333333333,"d":"80.53"},{"v":79.11666666666666,"d":"79.12"},{"v":78.18333333333332,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":81.46666666666667,"d":"81.47"},{"v":82.88333333333335,"d":"82.88"},{"v":83.81666666666668,"d":"83.82"},81.95,79.6,10.51905]
[109,"IOC",87.4,{"v":87.11666666666667,"d":"87.12"},{"v":86.48333333333335,"d":"86.48"},{"v":85.56666666666668,"d":"85.57"},{"v":84.93333333333335,"d":"84.93"},{"v":88.03333333333335,"d":"88.03"},{"v":88.66666666666667,"d":"88.67"},{"v":89.58333333333334,"d":"89.58"},87.75,86.2,166.59178]
[110,"IGL",405.85,{"v":406.56666666666666,"d":"406.57"},{"v":401.2833333333333,"d":"401.28"},{"v":396.71666666666664,"d":"396.72"},{"v":391.4333333333333,"d":"391.43"},{"v":411.1333333333333,"d":"411.13"},{"v":416.41666666666674,"d":"416.42"},{"v":420.98333333333335,"d":"420.98"},411.85,402,35.2704]
[111,"INDUSINDBK",539.65,{"v":543.0500000000001,"d":"543.05"},{"v":531.1000000000001,"d":"531.10"},{"v":522.5500000000001,"d":"522.55"},{"v":510.60000000000014,"d":"510.60"},{"v":551.6000000000001,"d":"551.60"},{"v":563.5500000000002,"d":"563.55"},{"v":572.1000000000001,"d":"572.10"},555,534.5,165.08012]
[112,"NAUKRI",2834.2,2860.65,{"v":2796.3,"d":"2796.30"},{"v":2758.4,"d":"2758.40"},2694.05,2898.55,{"v":2962.8999999999996,"d":"2962.90"},{"v":3000.8,"d":"3000.80"},2925,2822.75,1.60296]
[113,"INFY",797.05,796.15,{"v":786.9499999999999,"d":"786.95"},{"v":776.8499999999999,"d":"776.85"},{"v":767.6499999999999,"d":"767.65"},806.25,815.45,{"v":825.5500000000001,"d":"825.55"},805.35,786.05,108.04911]
[114,"INDIGO",1014.85,{"v":1017.5500000000001,"d":"1017.55"},{"v":1005.4000000000001,"d":"1005.40"},995.95,{"v":983.8000000000001,"d":"983.80"},{"v":1027,"d":"1027.00"},1039.15,{"v":1048.6000000000001,"d":"1048.60"},1029.7,1008.1,6.77791]
[115,"IPCALAB",1643.05,{"v":1651.8999999999999,"d":"1651.90"},{"v":1626.1999999999998,"d":"1626.20"},1609.35,{"v":1583.6499999999999,"d":"1583.65"},{"v":1668.7499999999998,"d":"1668.75"},1694.45,{"v":1711.2999999999997,"d":"1711.30"},1677.6,1635.05,1.18279]
[116,"JSWENERGY",45.75,{"v":45.800000000000004,"d":"45.80"},{"v":44.95000000000001,"d":"44.95"},{"v":44.150000000000006,"d":"44.15"},{"v":43.30000000000001,"d":"43.30"},{"v":46.60000000000001,"d":"46.60"},47.45,{"v":48.25000000000001,"d":"48.25"},46.65,45,8.89949]
[117,"JSWSTEEL",198.4,{"v":197.8166666666667,"d":"197.82"},{"v":195.83333333333337,"d":"195.83"},{"v":193.26666666666668,"d":"193.27"},{"v":191.28333333333336,"d":"191.28"},{"v":200.38333333333338,"d":"200.38"},{"v":202.36666666666667,"d":"202.37"},{"v":204.9333333333334,"d":"204.93"},199.8,195.25,110.50735]
[118,"JINDALSTEL",170.1,{"v":170.38333333333333,"d":"170.38"},{"v":167.96666666666664,"d":"167.97"},{"v":165.83333333333331,"d":"165.83"},{"v":163.41666666666663,"d":"163.42"},{"v":172.51666666666665,"d":"172.52"},{"v":174.93333333333334,"d":"174.93"},{"v":177.06666666666666,"d":"177.07"},172.8,168.25,166.63165]
[119,"JUBLFOOD",1634.65,{"v":1626.5666666666666,"d":"1626.57"},{"v":1604.1333333333332,"d":"1604.13"},{"v":1573.6166666666666,"d":"1573.62"},{"v":1551.1833333333332,"d":"1551.18"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1679.5166666666667,"d":"1679.52"},{"v":1710.0333333333333,"d":"1710.03"},1649,1596.05,9.87263]
[120,"JUBILANT",697.35,{"v":703.1,"d":"703.10"},{"v":689.3000000000001,"d":"689.30"},681.25,667.45,{"v":711.1500000000001,"d":"711.15"},724.95,{"v":733.0000000000001,"d":"733.00"},716.9,695.05,2.55859]
[121,"KOTAKBANK",1335.55,{"v":1341.5166666666667,"d":"1341.52"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1300.7166666666665,"d":"1300.72"},{"v":1277.333333333333,"d":"1277.33"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1382.316666666667,"d":"1382.32"},{"v":1399.7333333333336,"d":"1399.73"},1364.9,1324.1,33.56703]
[122,"L&TFH",68.25,{"v":68.78333333333335,"d":"68.78"},{"v":67.2666666666667,"d":"67.27"},{"v":66.28333333333335,"d":"66.28"},{"v":64.7666666666667,"d":"64.77"},{"v":69.7666666666667,"d":"69.77"},{"v":71.28333333333335,"d":"71.28"},{"v":72.2666666666667,"d":"72.27"},70.3,67.8,146.20313]
[123,"LTTS",1439,{"v":1438.7166666666665,"d":"1438.72"},{"v":1420.333333333333,"d":"1420.33"},{"v":1401.6666666666665,"d":"1401.67"},{"v":1383.283333333333,"d":"1383.28"},{"v":1457.383333333333,"d":"1457.38"},{"v":1475.7666666666667,"d":"1475.77"},{"v":1494.433333333333,"d":"1494.43"},1457.1,1420.05,1.53471]
[124,"LICHSGFIN",274.85,276.75,{"v":271.6,"d":"271.60"},268.35,{"v":263.20000000000005,"d":"263.20"},{"v":280,"d":"280.00"},285.15,{"v":288.4,"d":"288.40"},281.9,273.5,26.3067]
[125,"LTI",2196.05,2180.85,{"v":2131.7,"d":"2131.70"},2067.35,{"v":2018.1999999999998,"d":"2018.20"},{"v":2245.2,"d":"2245.20"},{"v":2294.3500000000004,"d":"2294.35"},{"v":2358.7,"d":"2358.70"},2230,2116.5,4.78574]
[126,"LT",928.15,932.65,{"v":920.5,"d":"920.50"},912.85,{"v":900.7,"d":"900.70"},{"v":940.3,"d":"940.30"},{"v":952.4499999999998,"d":"952.45"},{"v":960.0999999999999,"d":"960.10"},944.8,925,38.21343]
[127,"LUPIN",869.8,{"v":868.3833333333333,"d":"868.38"},{"v":859.7666666666667,"d":"859.77"},{"v":849.7333333333333,"d":"849.73"},{"v":841.1166666666667,"d":"841.12"},{"v":878.4166666666666,"d":"878.42"},{"v":887.0333333333332,"d":"887.03"},{"v":897.0666666666666,"d":"897.07"},877,858.35,19.10103]
[128,"MRF",64673.45,{"v":64907.44999999999,"d":"64907.45"},{"v":64115.999999999985,"d":"64116.00"},{"v":63558.549999999996,"d":"63558.55"},{"v":62767.09999999999,"d":"62767.10"},{"v":65464.89999999998,"d":"65464.90"},{"v":66256.34999999998,"d":"66256.35"},{"v":66813.79999999997,"d":"66813.80"},65698.9,64350,0.08443]
[129,"MGL",969.95,{"v":972.0833333333334,"d":"972.08"},{"v":960.7666666666668,"d":"960.77"},{"v":951.5833333333334,"d":"951.58"},{"v":940.2666666666668,"d":"940.27"},{"v":981.2666666666668,"d":"981.27"},{"v":992.5833333333334,"d":"992.58"},{"v":1001.7666666666668,"d":"1001.77"},983.4,962.9,6.85399]
[130,"M&MFIN",204,{"v":205.2166666666667,"d":"205.22"},{"v":201.8333333333334,"d":"201.83"},{"v":199.6666666666667,"d":"199.67"},{"v":196.28333333333342,"d":"196.28"},{"v":207.38333333333338,"d":"207.38"},{"v":210.7666666666667,"d":"210.77"},{"v":212.93333333333337,"d":"212.93"},208.6,203.05,94.93979]
[131,"M&M",555.85,{"v":555.1833333333333,"d":"555.18"},{"v":549.8666666666666,"d":"549.87"},{"v":543.8833333333333,"d":"543.88"},{"v":538.5666666666666,"d":"538.57"},{"v":561.1666666666665,"d":"561.17"},{"v":566.4833333333333,"d":"566.48"},{"v":572.4666666666665,"d":"572.47"},560.5,549.2,31.67393]
[132,"MANAPPURAM",157.8,{"v":159.03333333333333,"d":"159.03"},{"v":155.41666666666666,"d":"155.42"},{"v":153.03333333333333,"d":"153.03"},{"v":149.41666666666666,"d":"149.42"},{"v":161.41666666666666,"d":"161.42"},{"v":165.03333333333333,"d":"165.03"},{"v":167.41666666666666,"d":"167.42"},162.65,156.65,49.28754]
[133,"MRPL",35.85,{"v":36.1,"d":"36.10"},35.25,34.65,{"v":33.8,"d":"33.80"},{"v":36.7,"d":"36.70"},{"v":37.55000000000001,"d":"37.55"},{"v":38.150000000000006,"d":"38.15"},36.95,35.5,6.45217]
[134,"MARICO",347.2,{"v":345.7666666666667,"d":"345.77"},{"v":343.5333333333334,"d":"343.53"},{"v":339.86666666666673,"d":"339.87"},{"v":337.63333333333344,"d":"337.63"},{"v":349.4333333333334,"d":"349.43"},{"v":351.66666666666663,"d":"351.67"},{"v":355.33333333333337,"d":"355.33"},348,342.1,13.01824]
[135,"MARUTI",5988.85,{"v":5991.966666666667,"d":"5991.97"},{"v":5924.683333333334,"d":"5924.68"},{"v":5860.516666666667,"d":"5860.52"},{"v":5793.2333333333345,"d":"5793.23"},{"v":6056.133333333334,"d":"6056.13"},{"v":6123.416666666667,"d":"6123.42"},{"v":6187.583333333334,"d":"6187.58"},6059.25,5927.8,10.35124]
[136,"MFSL",560.5,{"v":558.9333333333333,"d":"558.93"},{"v":552.0666666666666,"d":"552.07"},{"v":543.6333333333333,"d":"543.63"},{"v":536.7666666666667,"d":"536.77"},{"v":567.3666666666666,"d":"567.37"},{"v":574.2333333333331,"d":"574.23"},{"v":582.6666666666665,"d":"582.67"},565.8,550.5,6.84025]
[137,"MINDTREE",1007.8,{"v":1011.9833333333332,"d":"1011.98"},{"v":997.4166666666665,"d":"997.42"},{"v":987.0333333333333,"d":"987.03"},{"v":972.4666666666666,"d":"972.47"},{"v":1022.3666666666664,"d":"1022.37"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1047.3166666666664,"d":"1047.32"},1026.55,1001.6,7.94007]
[138,"MOTHERSUMI",96.1,{"v":96.61666666666667,"d":"96.62"},{"v":94.98333333333335,"d":"94.98"},{"v":93.86666666666667,"d":"93.87"},{"v":92.23333333333335,"d":"92.23"},{"v":97.73333333333335,"d":"97.73"},{"v":99.36666666666667,"d":"99.37"},{"v":100.48333333333335,"d":"100.48"},98.25,95.5,101.95902]
[139,"MPHASIS",923.65,{"v":922.5500000000001,"d":"922.55"},{"v":911.1000000000001,"d":"911.10"},{"v":898.5500000000001,"d":"898.55"},{"v":887.1000000000001,"d":"887.10"},{"v":935.1000000000001,"d":"935.10"},{"v":946.5500000000002,"d":"946.55"},{"v":959.1000000000001,"d":"959.10"},934,910,1.18826]
[140,"MUTHOOTFIN",1110.75,{"v":1104.0166666666667,"d":"1104.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1063.3166666666666,"d":"1063.32"},{"v":1046.3333333333333,"d":"1046.33"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1168.4333333333334,"d":"1168.43"},1121,1080.3,20.18309]
[141,"NATCOPHARM",679.05,{"v":679.0500000000001,"d":"679.05"},{"v":673.1000000000001,"d":"673.10"},{"v":667.1500000000001,"d":"667.15"},{"v":661.2000000000002,"d":"661.20"},{"v":685.0000000000001,"d":"685.00"},{"v":690.9500000000002,"d":"690.95"},{"v":696.9000000000001,"d":"696.90"},685,673.1,2.41228]
[142,"NBCC",25.15,{"v":25.516666666666666,"d":"25.52"},{"v":24.68333333333333,"d":"24.68"},{"v":24.216666666666665,"d":"24.22"},{"v":23.38333333333333,"d":"23.38"},{"v":25.98333333333333,"d":"25.98"},{"v":26.816666666666666,"d":"26.82"},{"v":27.28333333333333,"d":"27.28"},26.35,25.05,94.41069]
[143,"NHPC",20.3,{"v":20.333333333333332,"d":"20.33"},{"v":20.166666666666664,"d":"20.17"},{"v":20.03333333333333,"d":"20.03"},{"v":19.866666666666664,"d":"19.87"},{"v":20.466666666666665,"d":"20.47"},{"v":20.63333333333333,"d":"20.63"},{"v":20.766666666666666,"d":"20.77"},20.5,20.2,26.72625]
[144,"NMDC",85.65,{"v":85.33333333333333,"d":"85.33"},{"v":84.31666666666666,"d":"84.32"},{"v":82.98333333333333,"d":"82.98"},{"v":81.96666666666667,"d":"81.97"},{"v":86.66666666666666,"d":"86.67"},{"v":87.68333333333334,"d":"87.68"},{"v":89.01666666666665,"d":"89.02"},86.35,84,61.73352]
[145,"NTPC",89.9,90.75,88.65,{"v":87.4,"d":"87.40"},{"v":85.30000000000001,"d":"85.30"},{"v":92,"d":"92.00"},{"v":94.1,"d":"94.10"},95.35,92.85,89.5,175.12895]
[146,"NATIONALUM",35.7,36.05,{"v":34.949999999999996,"d":"34.95"},{"v":34.199999999999996,"d":"34.20"},{"v":33.099999999999994,"d":"33.10"},{"v":36.8,"d":"36.80"},{"v":37.89999999999999,"d":"37.90"},38.65,37.15,35.3,160.16795]
[147,"NESTLEIND",16956.85,{"v":16976.63333333333,"d":"16976.63"},{"v":16855.266666666663,"d":"16855.27"},{"v":16753.68333333333,"d":"16753.68"},{"v":16632.316666666662,"d":"16632.32"},{"v":17078.216666666664,"d":"17078.22"},{"v":17199.583333333332,"d":"17199.58"},{"v":17301.166666666664,"d":"17301.17"},17098,16875.05,1.14029]
[148,"NAM-INDIA",286.55,{"v":289.7166666666667,"d":"289.72"},{"v":281.0333333333334,"d":"281.03"},{"v":275.5166666666667,"d":"275.52"},{"v":266.8333333333334,"d":"266.83"},{"v":295.2333333333334,"d":"295.23"},{"v":303.9166666666667,"d":"303.92"},{"v":309.4333333333334,"d":"309.43"},298.4,284.2,8.06644]
[149,"OBEROIRLTY",367.1,{"v":367.56666666666666,"d":"367.57"},{"v":359.6333333333333,"d":"359.63"},{"v":352.1666666666667,"d":"352.17"},{"v":344.23333333333335,"d":"344.23"},{"v":375.0333333333333,"d":"375.03"},{"v":382.9666666666666,"d":"382.97"},{"v":390.4333333333333,"d":"390.43"},375.5,360.1,7.768]
[150,"ONGC",78.9,78.95,{"v":78.35000000000001,"d":"78.35"},{"v":77.80000000000001,"d":"77.80"},{"v":77.20000000000002,"d":"77.20"},{"v":79.5,"d":"79.50"},{"v":80.1,"d":"80.10"},{"v":80.64999999999999,"d":"80.65"},79.55,78.4,93.61006]
[151,"OIL",97.6,{"v":98.43333333333332,"d":"98.43"},{"v":96.26666666666665,"d":"96.27"},{"v":94.93333333333332,"d":"94.93"},{"v":92.76666666666665,"d":"92.77"},{"v":99.76666666666665,"d":"99.77"},{"v":101.93333333333331,"d":"101.93"},{"v":103.26666666666665,"d":"103.27"},100.6,97.1,8.29739]
[152,"OFSS",2818.15,{"v":2798.5,"d":"2798.50"},{"v":2752,"d":"2752.00"},2685.85,2639.35,2864.65,2911.15,{"v":2977.3,"d":"2977.30"},2845,2732.35,0.40064]
[153,"PIIND",1695.65,{"v":1717.7833333333335,"d":"1717.78"},{"v":1650.616666666667,"d":"1650.62"},{"v":1605.5833333333335,"d":"1605.58"},{"v":1538.416666666667,"d":"1538.42"},{"v":1762.816666666667,"d":"1762.82"},{"v":1829.9833333333336,"d":"1829.98"},{"v":1875.016666666667,"d":"1875.02"},1784.95,1672.75,2.9598]
[154,"PNBHOUSING",209.55,210.85,{"v":206.7,"d":"206.70"},203.85,{"v":199.7,"d":"199.70"},{"v":213.7,"d":"213.70"},{"v":217.85000000000002,"d":"217.85"},{"v":220.7,"d":"220.70"},215,208,2.78211]
[155,"PAGEIND",19910.35,19903.45,19681.95,19453.55,19232.05,{"v":20131.850000000002,"d":"20131.85"},{"v":20353.350000000002,"d":"20353.35"},{"v":20581.750000000004,"d":"20581.75"},20124.95,19675.05,0.15098]
[156,"PETRONET",265.35,{"v":265.4166666666667,"d":"265.42"},{"v":262.53333333333336,"d":"262.53"},{"v":259.7166666666667,"d":"259.72"},{"v":256.83333333333337,"d":"256.83"},{"v":268.23333333333335,"d":"268.23"},{"v":271.1166666666667,"d":"271.12"},{"v":273.93333333333334,"d":"273.93"},268.3,262.6,23.64528]
[157,"PFIZER",4126.6,{"v":4118.566666666667,"d":"4118.57"},{"v":4088.133333333333,"d":"4088.13"},{"v":4049.6666666666665,"d":"4049.67"},{"v":4019.233333333333,"d":"4019.23"},{"v":4157.033333333333,"d":"4157.03"},{"v":4187.466666666665,"d":"4187.47"},{"v":4225.933333333333,"d":"4225.93"},4149,4080.1,0.63782]
[158,"PIDILITIND",1395.35,1394.45,{"v":1383.9,"d":"1383.90"},1372.45,{"v":1361.9,"d":"1361.90"},{"v":1405.9,"d":"1405.90"},{"v":1416.4499999999998,"d":"1416.45"},{"v":1427.9,"d":"1427.90"},1405,1383,5.42091]
[159,"PEL",1431.35,{"v":1444.4166666666667,"d":"1444.42"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1382.5166666666667,"d":"1382.52"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1506.3166666666666,"d":"1506.32"},{"v":1530.7333333333336,"d":"1530.73"},1481.9,1420,14.20063]
[160,"PFC",83.4,{"v":83.43333333333332,"d":"83.43"},{"v":82.31666666666665,"d":"82.32"},{"v":81.23333333333332,"d":"81.23"},{"v":80.11666666666665,"d":"80.12"},{"v":84.51666666666665,"d":"84.52"},{"v":85.63333333333333,"d":"85.63"},{"v":86.71666666666665,"d":"86.72"},84.55,82.35,46.30049]
[161,"POWERGRID",169.1,{"v":170.49999999999997,"d":"170.50"},{"v":166.79999999999995,"d":"166.80"},{"v":164.49999999999997,"d":"164.50"},{"v":160.79999999999995,"d":"160.80"},{"v":172.79999999999995,"d":"172.80"},{"v":176.49999999999994,"d":"176.50"},{"v":178.79999999999995,"d":"178.80"},174.2,168.2,60.77163]
[162,"PRESTIGE",189.15,{"v":191.21666666666667,"d":"191.22"},{"v":185.43333333333334,"d":"185.43"},{"v":181.71666666666667,"d":"181.72"},{"v":175.93333333333334,"d":"175.93"},{"v":194.93333333333334,"d":"194.93"},{"v":200.7166666666667,"d":"200.72"},{"v":204.43333333333334,"d":"204.43"},197,187.5,3.80984]
[163,"PGHH",10339.7,{"v":10411.966666666667,"d":"10411.97"},{"v":10177.933333333334,"d":"10177.93"},{"v":10016.166666666668,"d":"10016.17"},{"v":9782.133333333335,"d":"9782.13"},{"v":10573.733333333334,"d":"10573.73"},{"v":10807.766666666666,"d":"10807.77"},{"v":10969.533333333333,"d":"10969.53"},10646,10250.2,0.05555]
[164,"PNB",34.55,{"v":34.766666666666666,"d":"34.77"},{"v":34.08333333333333,"d":"34.08"},{"v":33.61666666666666,"d":"33.62"},{"v":32.93333333333332,"d":"32.93"},{"v":35.233333333333334,"d":"35.23"},{"v":35.91666666666667,"d":"35.92"},{"v":36.38333333333334,"d":"36.38"},35.45,34.3,288.23774]
[165,"QUESS",333.05,{"v":336.68333333333334,"d":"336.68"},{"v":327.3666666666667,"d":"327.37"},{"v":321.68333333333334,"d":"321.68"},{"v":312.3666666666667,"d":"312.37"},{"v":342.3666666666667,"d":"342.37"},{"v":351.6833333333334,"d":"351.68"},{"v":357.3666666666667,"d":"357.37"},346,331,2.12012]
[166,"RBLBANK",177.9,{"v":180.29999999999998,"d":"180.30"},{"v":174.69999999999996,"d":"174.70"},{"v":171.49999999999997,"d":"171.50"},{"v":165.89999999999995,"d":"165.90"},{"v":183.49999999999997,"d":"183.50"},{"v":189.1,"d":"189.10"},{"v":192.29999999999998,"d":"192.30"},185.9,177.1,232.45904]
[167,"RECLTD",104.5,{"v":104.36666666666667,"d":"104.37"},{"v":103.13333333333335,"d":"103.13"},{"v":101.76666666666668,"d":"101.77"},{"v":100.53333333333336,"d":"100.53"},{"v":105.73333333333335,"d":"105.73"},{"v":106.96666666666667,"d":"106.97"},{"v":108.33333333333334,"d":"108.33"},105.6,103,42.53805]
[168,"RAJESHEXPO",472.1,{"v":474.84999999999997,"d":"474.85"},{"v":468.24999999999994,"d":"468.25"},{"v":464.4,"d":"464.40"},{"v":457.79999999999995,"d":"457.80"},{"v":478.69999999999993,"d":"478.70"},{"v":485.29999999999995,"d":"485.30"},{"v":489.1499999999999,"d":"489.15"},481.45,471,1.3434]
[169,"RELIANCE",1935,{"v":1927.5666666666666,"d":"1927.57"},{"v":1907.4333333333332,"d":"1907.43"},{"v":1879.8666666666666,"d":"1879.87"},{"v":1859.7333333333331,"d":"1859.73"},{"v":1955.1333333333332,"d":"1955.13"},{"v":1975.2666666666664,"d":"1975.27"},{"v":2002.8333333333333,"d":"2002.83"},1947.7,1900,321.24397]
[170,"SBILIFE",862.95,{"v":859.6500000000001,"d":"859.65"},{"v":851.4500000000002,"d":"851.45"},839.95,{"v":831.7500000000001,"d":"831.75"},{"v":871.1500000000002,"d":"871.15"},879.35,{"v":890.8500000000003,"d":"890.85"},867.85,848.15,6.68675]
[171,"SRF",3840.65,{"v":3865.8833333333337,"d":"3865.88"},{"v":3790.8166666666675,"d":"3790.82"},{"v":3740.983333333334,"d":"3740.98"},{"v":3665.916666666668,"d":"3665.92"},{"v":3915.716666666667,"d":"3915.72"},{"v":3990.7833333333338,"d":"3990.78"},{"v":4040.616666666667,"d":"4040.62"},3940.95,3816.05,1.95859]
[172,"SHREECEM",22311.2,{"v":22396.350000000002,"d":"22396.35"},{"v":22164.850000000006,"d":"22164.85"},{"v":22018.500000000004,"d":"22018.50"},{"v":21787.000000000007,"d":"21787.00"},{"v":22542.700000000004,"d":"22542.70"},{"v":22774.199999999997,"d":"22774.20"},{"v":22920.550000000003,"d":"22920.55"},22627.85,22250,0.52262]
[173,"SRTRANSFIN",689.15,{"v":694.6666666666666,"d":"694.67"},{"v":676.4833333333332,"d":"676.48"},{"v":663.8166666666666,"d":"663.82"},{"v":645.6333333333332,"d":"645.63"},{"v":707.3333333333333,"d":"707.33"},{"v":725.5166666666667,"d":"725.52"},{"v":738.1833333333333,"d":"738.18"},712.85,682,39.60319]
[174,"SIEMENS",1143.65,{"v":1138.3666666666668,"d":"1138.37"},{"v":1126.9833333333336,"d":"1126.98"},{"v":1110.3166666666668,"d":"1110.32"},{"v":1098.9333333333336,"d":"1098.93"},{"v":1155.0333333333335,"d":"1155.03"},{"v":1166.4166666666667,"d":"1166.42"},{"v":1183.0833333333335,"d":"1183.08"},1149.75,1121.7,6.0646]
[175,"SBIN",192.7,{"v":194.70000000000002,"d":"194.70"},{"v":189.60000000000002,"d":"189.60"},{"v":186.5,"d":"186.50"},{"v":181.4,"d":"181.40"},{"v":197.80000000000004,"d":"197.80"},{"v":202.9,"d":"202.90"},{"v":206.00000000000006,"d":"206.00"},199.8,191.6,619.52344]
[176,"SAIL",35.75,36.65,{"v":34.599999999999994,"d":"34.60"},{"v":33.449999999999996,"d":"33.45"},{"v":31.39999999999999,"d":"31.40"},{"v":37.8,"d":"37.80"},{"v":39.849999999999994,"d":"39.85"},{"v":41,"d":"41.00"},38.7,35.5,922.61841]
[177,"STRTECH",137.65,{"v":138.04999999999998,"d":"138.05"},{"v":136.34999999999997,"d":"136.35"},{"v":135.04999999999998,"d":"135.05"},{"v":133.34999999999997,"d":"133.35"},{"v":139.34999999999997,"d":"139.35"},{"v":141.04999999999995,"d":"141.05"},{"v":142.34999999999997,"d":"142.35"},139.75,136.75,12.30758]
[178,"SUNPHARMA",499.7,{"v":497.90000000000003,"d":"497.90"},{"v":494.1000000000001,"d":"494.10"},{"v":488.50000000000006,"d":"488.50"},{"v":484.7000000000001,"d":"484.70"},{"v":503.50000000000006,"d":"503.50"},{"v":507.3,"d":"507.30"},{"v":512.9000000000001,"d":"512.90"},501.7,492.3,75.04401]
[179,"SUNTV",390.25,{"v":391.59999999999997,"d":"391.60"},{"v":386.3499999999999,"d":"386.35"},{"v":382.44999999999993,"d":"382.45"},{"v":377.1999999999999,"d":"377.20"},{"v":395.49999999999994,"d":"395.50"},{"v":400.75000000000006,"d":"400.75"},404.65,396.85,387.7,36.10859]
[180,"SYNGENE",435.7,438.95,{"v":424.9,"d":"424.90"},{"v":414.09999999999997,"d":"414.10"},{"v":400.04999999999995,"d":"400.05"},449.75,{"v":463.80000000000007,"d":"463.80"},{"v":474.6,"d":"474.60"},453,428.15,7.97772]
[181,"TVSMOTOR",389.55,388.45,385.15,380.75,377.45,{"v":392.84999999999997,"d":"392.85"},{"v":396.15000000000003,"d":"396.15"},{"v":400.54999999999995,"d":"400.55"},391.75,384.05,12.18951]
[182,"TCS",2220,{"v":2224.983333333333,"d":"2224.98"},{"v":2205.0166666666664,"d":"2205.02"},{"v":2190.0333333333333,"d":"2190.03"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2239.9666666666662,"d":"2239.97"},{"v":2259.9333333333325,"d":"2259.93"},{"v":2274.916666666666,"d":"2274.92"},2244.95,2210,29.63525]
[183,"TATACONSUM",424.45,{"v":426.6666666666667,"d":"426.67"},{"v":419.78333333333336,"d":"419.78"},{"v":415.1166666666667,"d":"415.12"},{"v":408.23333333333335,"d":"408.23"},{"v":431.33333333333337,"d":"431.33"},{"v":438.2166666666667,"d":"438.22"},{"v":442.8833333333334,"d":"442.88"},433.55,422,25.52387]
[184,"TATAMTRDVR",42.45,42.75,{"v":41.8,"d":"41.80"},41.15,{"v":40.199999999999996,"d":"40.20"},{"v":43.4,"d":"43.40"},44.35,{"v":45,"d":"45.00"},43.7,42.1,48.55842]
[185,"TATAMOTORS",108,{"v":108.98333333333333,"d":"108.98"},{"v":105.86666666666667,"d":"105.87"},{"v":103.73333333333333,"d":"103.73"},{"v":100.61666666666667,"d":"100.62"},{"v":111.11666666666667,"d":"111.12"},{"v":114.23333333333332,"d":"114.23"},{"v":116.36666666666667,"d":"116.37"},112.1,106.85,819.00473]
[186,"TATAPOWER",49.65,{"v":49.96666666666667,"d":"49.97"},{"v":48.833333333333336,"d":"48.83"},{"v":48.016666666666666,"d":"48.02"},{"v":46.88333333333333,"d":"46.88"},{"v":50.78333333333334,"d":"50.78"},{"v":51.916666666666664,"d":"51.92"},{"v":52.73333333333334,"d":"52.73"},51.1,49.15,231.84293]
[187,"TATASTEEL",342.1,{"v":342.5333333333333,"d":"342.53"},{"v":338.0666666666666,"d":"338.07"},{"v":334.0333333333333,"d":"334.03"},{"v":329.5666666666666,"d":"329.57"},{"v":346.5666666666666,"d":"346.57"},{"v":351.0333333333333,"d":"351.03"},{"v":355.0666666666666,"d":"355.07"},347,338.5,121.15002]
[188,"TECHM",600.05,{"v":590.7833333333333,"d":"590.78"},{"v":579.7666666666667,"d":"579.77"},{"v":559.4833333333333,"d":"559.48"},{"v":548.4666666666667,"d":"548.47"},{"v":611.0666666666666,"d":"611.07"},{"v":622.0833333333333,"d":"622.08"},{"v":642.3666666666666,"d":"642.37"},601.8,570.5,110.08262]
[189,"NIACL",113.7,{"v":114.35000000000001,"d":"114.35"},{"v":112.50000000000001,"d":"112.50"},{"v":111.30000000000001,"d":"111.30"},{"v":109.45000000000002,"d":"109.45"},{"v":115.55000000000001,"d":"115.55"},{"v":117.4,"d":"117.40"},{"v":118.60000000000001,"d":"118.60"},116.2,113.15,1.66765]
[190,"RAMCOCEM",667.25,{"v":659.8333333333334,"d":"659.83"},{"v":647.6666666666667,"d":"647.67"},{"v":628.0833333333334,"d":"628.08"},{"v":615.9166666666667,"d":"615.92"},{"v":679.4166666666667,"d":"679.42"},{"v":691.5833333333335,"d":"691.58"},{"v":711.1666666666667,"d":"711.17"},672,640.25,8.86767]
[191,"TITAN",966.35,{"v":966.4333333333334,"d":"966.43"},{"v":958.9166666666667,"d":"958.92"},{"v":951.4833333333333,"d":"951.48"},{"v":943.9666666666667,"d":"943.97"},{"v":973.8666666666668,"d":"973.87"},{"v":981.3833333333334,"d":"981.38"},{"v":988.8166666666668,"d":"988.82"},973.95,959,27.60626]
[192,"TORNTPHARM",2359.6,{"v":2361.366666666667,"d":"2361.37"},{"v":2338.7333333333336,"d":"2338.73"},{"v":2317.866666666667,"d":"2317.87"},{"v":2295.2333333333336,"d":"2295.23"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2404.866666666667,"d":"2404.87"},{"v":2425.7333333333336,"d":"2425.73"},2384,2340.5,1.78875]
[193,"TORNTPOWER",329.5,{"v":328.21666666666664,"d":"328.22"},{"v":325.1833333333333,"d":"325.18"},{"v":320.8666666666666,"d":"320.87"},{"v":317.83333333333326,"d":"317.83"},{"v":332.5333333333333,"d":"332.53"},{"v":335.5666666666667,"d":"335.57"},{"v":339.8833333333333,"d":"339.88"},331.25,323.9,5.68418]
[194,"UPL",439.2,{"v":439.8833333333334,"d":"439.88"},{"v":434.8166666666668,"d":"434.82"},{"v":430.4333333333334,"d":"430.43"},{"v":425.3666666666668,"d":"425.37"},{"v":444.26666666666677,"d":"444.27"},{"v":449.33333333333337,"d":"449.33"},{"v":453.71666666666675,"d":"453.72"},444.95,435.5,24.80373]
[195,"ULTRACEMCO",3787.9,{"v":3801.2333333333336,"d":"3801.23"},{"v":3764.666666666667,"d":"3764.67"},{"v":3741.4333333333334,"d":"3741.43"},{"v":3704.866666666667,"d":"3704.87"},{"v":3824.466666666667,"d":"3824.47"},{"v":3861.0333333333338,"d":"3861.03"},{"v":3884.2666666666673,"d":"3884.27"},3837.8,3778,3.02967]
[196,"UNIONBANK",31.55,{"v":31.78333333333333,"d":"31.78"},{"v":31.11666666666666,"d":"31.12"},{"v":30.68333333333333,"d":"30.68"},{"v":30.01666666666666,"d":"30.02"},{"v":32.21666666666666,"d":"32.22"},{"v":32.88333333333333,"d":"32.88"},{"v":33.31666666666666,"d":"33.32"},32.45,31.35,29.43967]
[197,"UBL",1007.95,{"v":1018.5833333333334,"d":"1018.58"},{"v":992.1666666666667,"d":"992.17"},{"v":976.3833333333333,"d":"976.38"},{"v":949.9666666666667,"d":"949.97"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1060.7833333333335,"d":"1060.78"},{"v":1076.5666666666668,"d":"1076.57"},1045,1002.8,7.31056]
[198,"MCDOWELL-N",629.4,{"v":632.1833333333334,"d":"632.18"},{"v":619.3666666666668,"d":"619.37"},{"v":609.3333333333334,"d":"609.33"},{"v":596.5166666666668,"d":"596.52"},{"v":642.2166666666668,"d":"642.22"},{"v":655.0333333333334,"d":"655.03"},{"v":665.0666666666668,"d":"665.07"},645,622.15,28.30295]
[199,"VGUARD",171.5,{"v":171.83333333333334,"d":"171.83"},{"v":169.7166666666667,"d":"169.72"},{"v":167.93333333333337,"d":"167.93"},{"v":165.81666666666672,"d":"165.82"},{"v":173.61666666666667,"d":"173.62"},{"v":175.7333333333333,"d":"175.73"},{"v":177.51666666666665,"d":"177.52"},173.95,170.05,2.77017]
[200,"VARROC",218.1,{"v":225.33333333333334,"d":"225.33"},{"v":210.3166666666667,"d":"210.32"},{"v":202.53333333333336,"d":"202.53"},{"v":187.5166666666667,"d":"187.52"},{"v":233.11666666666667,"d":"233.12"},{"v":248.13333333333333,"d":"248.13"},{"v":255.91666666666666,"d":"255.92"},240.35,217.55,6.6138]
[201,"VBL",680.6,{"v":678.3333333333334,"d":"678.33"},{"v":666.6166666666668,"d":"666.62"},{"v":652.6333333333334,"d":"652.63"},{"v":640.9166666666669,"d":"640.92"},{"v":692.3166666666667,"d":"692.32"},{"v":704.0333333333332,"d":"704.03"},{"v":718.0166666666667,"d":"718.02"},690.05,664.35,2.14394]
[202,"VEDL",112.4,{"v":112.56666666666668,"d":"112.57"},{"v":110.93333333333335,"d":"110.93"},{"v":109.46666666666667,"d":"109.47"},{"v":107.83333333333334,"d":"107.83"},{"v":114.03333333333336,"d":"114.03"},{"v":115.66666666666669,"d":"115.67"},{"v":117.13333333333337,"d":"117.13"},114.2,111.1,172.32333]
[203,"IDEA",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":8.866666666666667,"d":"8.87"},{"v":10.066666666666666,"d":"10.07"},{"v":10.383333333333333,"d":"10.38"},{"v":10.666666666666666,"d":"10.67"},10.1,9.5,3788.00062]
[204,"VOLTAS",553.6,{"v":556.6333333333333,"d":"556.63"},{"v":545.4666666666667,"d":"545.47"},{"v":537.3333333333334,"d":"537.33"},{"v":526.1666666666667,"d":"526.17"},{"v":564.7666666666667,"d":"564.77"},{"v":575.9333333333334,"d":"575.93"},{"v":584.0666666666666,"d":"584.07"},567.8,548.5,17.77304]
[205,"WHIRLPOOL",2192.45,{"v":2199.7999999999997,"d":"2199.80"},{"v":2177.6499999999996,"d":"2177.65"},2162.85,{"v":2140.7,"d":"2140.70"},{"v":2214.5999999999995,"d":"2214.60"},2236.75,{"v":2251.5499999999993,"d":"2251.55"},2221.95,2185,0.18186]
[206,"WIPRO",{"v":227.6,"d":"227.60"},{"v":226.38333333333335,"d":"226.38"},{"v":223.7666666666667,"d":"223.77"},{"v":219.93333333333337,"d":"219.93"},{"v":217.31666666666672,"d":"217.32"},{"v":230.2166666666667,"d":"230.22"},{"v":232.83333333333331,"d":"232.83"},{"v":236.66666666666669,"d":"236.67"},{"v":229,"d":"229.00"},222.55,{"v":123.4731,"d":"123.47"}]
[207,"YESBANK",22.05,{"v":22.183333333333334,"d":"22.18"},{"v":20.866666666666667,"d":"20.87"},{"v":19.683333333333334,"d":"19.68"},{"v":18.366666666666667,"d":"18.37"},{"v":23.366666666666667,"d":"23.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.866666666666667,"d":"25.87"},{"v":23.5,"d":"23.50"},{"v":21,"d":"21.00"},{"v":700.87262,"d":"700.87"}]
[208,"ZEEL",173.75,{"v":173.08333333333334,"d":"173.08"},{"v":171.26666666666668,"d":"171.27"},{"v":168.78333333333333,"d":"168.78"},{"v":166.96666666666667,"d":"166.97"},{"v":175.5666666666667,"d":"175.57"},{"v":177.38333333333335,"d":"177.38"},{"v":179.8666666666667,"d":"179.87"},{"v":174.9,"d":"174.90"},{"v":170.6,"d":"170.60"},{"v":152.82639,"d":"152.83"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19936.2,{"v":19812.066666666666,"d":"19812.07"},{"v":19524.13333333333,"d":"19524.13"},{"v":19112.066666666666,"d":"19112.07"},{"v":18824.13333333333,"d":"18824.13"},{"v":20224.13333333333,"d":"20224.13"},{"v":20512.066666666666,"d":"20512.07"},{"v":20924.13333333333,"d":"20924.13"},20100,19400,0.03557]
[2,"AARTIIND",928.45,{"v":934.1666666666666,"d":"934.17"},{"v":920.3333333333333,"d":"920.33"},{"v":912.2166666666666,"d":"912.22"},{"v":898.3833333333332,"d":"898.38"},{"v":942.2833333333333,"d":"942.28"},{"v":956.1166666666666,"d":"956.12"},{"v":964.2333333333333,"d":"964.23"},948,926.05,3.40589]
[3,"AAVAS",1290.85,{"v":1305.2833333333333,"d":"1305.28"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1325.5666666666666,"d":"1325.57"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1380.5666666666666,"d":"1380.57"},1340,1285,0.43361]
[4,"ABBOTINDIA",15493,{"v":15531,"d":"15531.00"},{"v":15412,"d":"15412.00"},{"v":15331,"d":"15331.00"},{"v":15212,"d":"15212.00"},{"v":15612,"d":"15612.00"},{"v":15731,"d":"15731.00"},{"v":15812,"d":"15812.00"},15650,15450,0.08464]
[5,"ABCAPITAL",60.25,{"v":60.88333333333333,"d":"60.88"},{"v":58.96666666666667,"d":"58.97"},{"v":57.68333333333334,"d":"57.68"},{"v":55.76666666666667,"d":"55.77"},{"v":62.166666666666664,"d":"62.17"},{"v":64.08333333333334,"d":"64.08"},{"v":65.36666666666666,"d":"65.37"},62.8,59.6,26.96934]
[6,"ABFRL",120.2,{"v":120.66666666666667,"d":"120.67"},{"v":118.83333333333334,"d":"118.83"},{"v":117.46666666666667,"d":"117.47"},{"v":115.63333333333334,"d":"115.63"},{"v":122.03333333333335,"d":"122.03"},{"v":123.86666666666669,"d":"123.87"},{"v":125.23333333333335,"d":"125.23"},122.5,119.3,14.05102]
[7,"ACC",1346,{"v":1336.5833333333333,"d":"1336.58"},{"v":1319.6666666666665,"d":"1319.67"},{"v":1293.3333333333333,"d":"1293.33"},{"v":1276.4166666666665,"d":"1276.42"},{"v":1362.9166666666665,"d":"1362.92"},{"v":1379.833333333333,"d":"1379.83"},{"v":1406.1666666666665,"d":"1406.17"},1353.5,1310.25,17.07292]
[8,"ADANIGAS",153.85,{"v":154.45000000000002,"d":"154.45"},{"v":151.40000000000003,"d":"151.40"},{"v":148.95000000000002,"d":"148.95"},{"v":145.90000000000003,"d":"145.90"},{"v":156.90000000000003,"d":"156.90"},{"v":159.95000000000005,"d":"159.95"},{"v":162.40000000000003,"d":"162.40"},157.5,152,13.66841]
[9,"ADANIGREEN",364.75,{"v":369.6666666666667,"d":"369.67"},{"v":356.6833333333334,"d":"356.68"},{"v":348.61666666666673,"d":"348.62"},{"v":335.63333333333344,"d":"335.63"},{"v":377.73333333333335,"d":"377.73"},{"v":390.7166666666666,"d":"390.72"},{"v":398.7833333333333,"d":"398.78"},382.65,361.6,8.55922]
[10,"ADANIPORTS",332.2,334.45,329.25,{"v":326.3,"d":"326.30"},{"v":321.1,"d":"321.10"},{"v":337.4,"d":"337.40"},{"v":342.5999999999999,"d":"342.60"},{"v":345.54999999999995,"d":"345.55"},339.65,331.5,21.87706]
[11,"ADANIPOWER",34.7,{"v":34.68333333333334,"d":"34.68"},{"v":34.41666666666667,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.86666666666667,"d":"33.87"},{"v":34.966666666666676,"d":"34.97"},{"v":35.23333333333334,"d":"35.23"},{"v":35.51666666666668,"d":"35.52"},34.95,34.4,33.33128]
[12,"ADANITRANS",251.15,{"v":248.13333333333333,"d":"248.13"},{"v":243.11666666666665,"d":"243.12"},{"v":235.08333333333331,"d":"235.08"},{"v":230.06666666666663,"d":"230.07"},{"v":256.16666666666663,"d":"256.17"},{"v":261.1833333333333,"d":"261.18"},{"v":269.2166666666667,"d":"269.22"},253.15,240.1,4.42979]
[13,"ADVENZYMES",163.95,164.75,162.45,160.95,{"v":158.64999999999998,"d":"158.65"},166.25,168.55,170.05,167.05,163.25,0.88967]
[14,"AEGISCHEM",186.65,{"v":185.4333333333333,"d":"185.43"},{"v":180.86666666666662,"d":"180.87"},{"v":175.08333333333331,"d":"175.08"},{"v":170.51666666666662,"d":"170.52"},{"v":191.2166666666666,"d":"191.22"},{"v":195.78333333333327,"d":"195.78"},{"v":201.5666666666666,"d":"201.57"},190,179.65,6.24708]
[15,"AFFLE",1707.95,{"v":1739.6499999999999,"d":"1739.65"},{"v":1669.2999999999997,"d":"1669.30"},{"v":1630.6499999999999,"d":"1630.65"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1778.2999999999997,"d":"1778.30"},{"v":1848.6499999999996,"d":"1848.65"},{"v":1887.2999999999997,"d":"1887.30"},1810,1701,1.16042]
[16,"AIAENG",1649.2,{"v":1646.8833333333334,"d":"1646.88"},{"v":1635.8666666666668,"d":"1635.87"},{"v":1622.5333333333333,"d":"1622.53"},{"v":1611.5166666666667,"d":"1611.52"},{"v":1660.216666666667,"d":"1660.22"},{"v":1671.2333333333338,"d":"1671.23"},{"v":1684.566666666667,"d":"1684.57"},1657.9,1633.55,0.22917]
[17,"AJANTPHARM",1388.2,{"v":1398.7333333333333,"d":"1398.73"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1354.7333333333333,"d":"1354.73"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1442.7333333333336,"d":"1442.73"},{"v":1459.4666666666667,"d":"1459.47"},1426,1382,1.44362]
[18,"AKZOINDIA",1853.7,1846.05,{"v":1823.1499999999999,"d":"1823.15"},{"v":1792.6,"d":"1792.60"},{"v":1769.6999999999998,"d":"1769.70"},{"v":1876.6,"d":"1876.60"},{"v":1899.5,"d":"1899.50"},1930.05,1868.95,1815.5,0.07865]
[19,"ALKEM",2407,{"v":2400.983333333333,"d":"2400.98"},{"v":2357.0166666666664,"d":"2357.02"},{"v":2307.0333333333333,"d":"2307.03"},{"v":2263.0666666666666,"d":"2263.07"},{"v":2450.9666666666662,"d":"2450.97"},{"v":2494.9333333333325,"d":"2494.93"},{"v":2544.916666666666,"d":"2544.92"},2444.95,2351,0.86902]
[20,"ALLCARGO",95.25,{"v":95.11666666666667,"d":"95.12"},{"v":92.53333333333335,"d":"92.53"},{"v":89.81666666666668,"d":"89.82"},{"v":87.23333333333335,"d":"87.23"},{"v":97.83333333333334,"d":"97.83"},{"v":100.41666666666666,"d":"100.42"},{"v":103.13333333333334,"d":"103.13"},97.7,92.4,2.5985]
[21,"AMARAJABAT",698.2,{"v":701.5666666666666,"d":"701.57"},{"v":690.7333333333332,"d":"690.73"},{"v":683.2666666666667,"d":"683.27"},{"v":672.4333333333333,"d":"672.43"},{"v":709.0333333333332,"d":"709.03"},{"v":719.8666666666667,"d":"719.87"},{"v":727.3333333333331,"d":"727.33"},712.4,694.1,7.92988]
[22,"AMBER",1538.25,{"v":1541.8166666666666,"d":"1541.82"},{"v":1520.2333333333331,"d":"1520.23"},{"v":1502.2166666666665,"d":"1502.22"},{"v":1480.633333333333,"d":"1480.63"},{"v":1559.8333333333333,"d":"1559.83"},{"v":1581.4166666666667,"d":"1581.42"},{"v":1599.4333333333334,"d":"1599.43"},1563.4,1523.8,0.33758]
[23,"AMBUJACEM",198.45,{"v":197.29999999999998,"d":"197.30"},{"v":194.89999999999998,"d":"194.90"},191.35,188.95,{"v":200.84999999999997,"d":"200.85"},203.25,{"v":206.79999999999995,"d":"206.80"},199.7,193.75,52.13446]
[24,"APLAPOLLO",1776.65,{"v":1768.7166666666665,"d":"1768.72"},{"v":1742.933333333333,"d":"1742.93"},{"v":1709.2166666666665,"d":"1709.22"},{"v":1683.433333333333,"d":"1683.43"},{"v":1802.433333333333,"d":"1802.43"},{"v":1828.2166666666662,"d":"1828.22"},{"v":1861.933333333333,"d":"1861.93"},1794.5,1735,0.30021]
[25,"APLLTD",943.55,{"v":949.6833333333334,"d":"949.68"},{"v":929.3666666666668,"d":"929.37"},{"v":915.1833333333334,"d":"915.18"},{"v":894.8666666666668,"d":"894.87"},{"v":963.8666666666668,"d":"963.87"},{"v":984.1833333333334,"d":"984.18"},{"v":998.3666666666668,"d":"998.37"},970,935.5,2.64209]
[26,"APOLLOHOSP",1431.45,{"v":1426.966666666667,"d":"1426.97"},{"v":1411.0333333333338,"d":"1411.03"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1374.6833333333336,"d":"1374.68"},{"v":1447.383333333334,"d":"1447.38"},{"v":1463.3166666666668,"d":"1463.32"},{"v":1483.733333333334,"d":"1483.73"},1442.9,1406.55,7.69109]
[27,"APOLLOTYRE",114.1,{"v":113.86666666666667,"d":"113.87"},{"v":112.48333333333335,"d":"112.48"},{"v":110.86666666666667,"d":"110.87"},{"v":109.48333333333335,"d":"109.48"},{"v":115.48333333333335,"d":"115.48"},{"v":116.86666666666667,"d":"116.87"},{"v":118.48333333333335,"d":"118.48"},115.25,112.25,35.29042]
[28,"ARVINDFASN",157.05,{"v":160.3,"d":"160.30"},{"v":153.8,"d":"153.80"},150.55,144.05,163.55,170.05,{"v":173.3,"d":"173.30"},166.8,157.05,1.99856]
[29,"ASAHIINDIA",173,{"v":173.6,"d":"173.60"},171.75,{"v":170.5,"d":"170.50"},168.65,174.85,{"v":176.69999999999996,"d":"176.70"},177.95,175.45,172.35,0.10787]
[30,"ASHOKA",62.1,{"v":62.4,"d":"62.40"},{"v":61.5,"d":"61.50"},{"v":60.9,"d":"60.90"},{"v":60,"d":"60.00"},{"v":63,"d":"63.00"},{"v":63.89999999999999,"d":"63.90"},{"v":64.5,"d":"64.50"},63.3,61.8,7.47023]
[31,"ASHOKLEY",50.8,{"v":51.28333333333333,"d":"51.28"},{"v":50.11666666666666,"d":"50.12"},{"v":49.43333333333333,"d":"49.43"},{"v":48.26666666666666,"d":"48.27"},{"v":51.96666666666666,"d":"51.97"},{"v":53.13333333333333,"d":"53.13"},{"v":53.81666666666666,"d":"53.82"},52.45,50.6,229.19466]
[32,"ASIANPAINT",1705.65,{"v":1712.8500000000001,"d":"1712.85"},{"v":1692.8000000000002,"d":"1692.80"},1679.95,{"v":1659.9,"d":"1659.90"},{"v":1725.7000000000003,"d":"1725.70"},1745.75,{"v":1758.6000000000004,"d":"1758.60"},1732.9,1700,12.89791]
[33,"ASTERDM",123.25,{"v":123.56666666666666,"d":"123.57"},{"v":122.38333333333333,"d":"122.38"},{"v":121.51666666666667,"d":"121.52"},{"v":120.33333333333333,"d":"120.33"},{"v":124.43333333333332,"d":"124.43"},{"v":125.61666666666666,"d":"125.62"},{"v":126.48333333333332,"d":"126.48"},124.75,122.7,1.07819]
[34,"ASTRAL",932.75,{"v":932.2833333333333,"d":"932.28"},{"v":920.5666666666666,"d":"920.57"},{"v":908.3833333333333,"d":"908.38"},{"v":896.6666666666666,"d":"896.67"},{"v":944.4666666666666,"d":"944.47"},{"v":956.1833333333333,"d":"956.18"},{"v":968.3666666666666,"d":"968.37"},944,920.1,0.94524]
[35,"ASTRAZEN",3340.95,{"v":3374.0166666666664,"d":"3374.02"},{"v":3297.033333333333,"d":"3297.03"},{"v":3253.1166666666663,"d":"3253.12"},{"v":3176.1333333333328,"d":"3176.13"},{"v":3417.933333333333,"d":"3417.93"},{"v":3494.9166666666665,"d":"3494.92"},{"v":3538.833333333333,"d":"3538.83"},3451,3330.1,0.35351]
[36,"ATUL",4606.65,{"v":4633.883333333333,"d":"4633.88"},{"v":4572.766666666666,"d":"4572.77"},{"v":4538.883333333333,"d":"4538.88"},{"v":4477.766666666666,"d":"4477.77"},{"v":4667.766666666666,"d":"4667.77"},{"v":4728.883333333333,"d":"4728.88"},{"v":4762.766666666666,"d":"4762.77"},4695,4600,0.12815]
[37,"AUBANK",624.55,{"v":629.1833333333333,"d":"629.18"},{"v":612.3666666666666,"d":"612.37"},{"v":600.1833333333333,"d":"600.18"},{"v":583.3666666666666,"d":"583.37"},{"v":641.3666666666666,"d":"641.37"},{"v":658.1833333333334,"d":"658.18"},{"v":670.3666666666666,"d":"670.37"},646,617,6.9628]
[38,"AUROPHARMA",809.5,{"v":814.6,"d":"814.60"},{"v":801.5,"d":"801.50"},{"v":793.5,"d":"793.50"},{"v":780.4,"d":"780.40"},{"v":822.6,"d":"822.60"},{"v":835.7000000000002,"d":"835.70"},{"v":843.7,"d":"843.70"},827.7,806.6,30.76468]
[39,"AVANTIFEED",468.95,{"v":473.18333333333334,"d":"473.18"},{"v":460.76666666666665,"d":"460.77"},{"v":452.5833333333333,"d":"452.58"},{"v":440.16666666666663,"d":"440.17"},{"v":481.3666666666667,"d":"481.37"},{"v":493.7833333333333,"d":"493.78"},{"v":501.9666666666667,"d":"501.97"},485.6,465,3.49151]
[40,"AXISBANK",440.05,{"v":439.73333333333335,"d":"439.73"},{"v":433.0666666666667,"d":"433.07"},{"v":426.08333333333337,"d":"426.08"},{"v":419.41666666666674,"d":"419.42"},{"v":446.7166666666667,"d":"446.72"},{"v":453.3833333333333,"d":"453.38"},{"v":460.3666666666667,"d":"460.37"},446.4,432.75,213.26996]
[41,"BAJAJ-AUTO",2900,{"v":2895.6,"d":"2895.60"},{"v":2881.2,"d":"2881.20"},{"v":2862.4,"d":"2862.40"},{"v":2848,"d":"2848.00"},{"v":2914.3999999999996,"d":"2914.40"},{"v":2928.8,"d":"2928.80"},{"v":2947.5999999999995,"d":"2947.60"},2910,2876.8,4.81614]
[42,"BAJAJCON",157.3,{"v":153.48333333333335,"d":"153.48"},{"v":147.0666666666667,"d":"147.07"},{"v":136.83333333333334,"d":"136.83"},{"v":130.41666666666669,"d":"130.42"},{"v":163.7166666666667,"d":"163.72"},{"v":170.13333333333333,"d":"170.13"},{"v":180.3666666666667,"d":"180.37"},159.9,143.25,42.41508]
[43,"BAJAJELEC",395.35,{"v":398.2,"d":"398.20"},{"v":390.4,"d":"390.40"},385.45,377.65,403.15,{"v":410.95000000000005,"d":"410.95"},{"v":415.9,"d":"415.90"},406,393.25,1.15712]
[44,"BAJAJFINSV",6461.45,{"v":6484.616666666666,"d":"6484.62"},{"v":6376.833333333332,"d":"6376.83"},{"v":6292.216666666666,"d":"6292.22"},{"v":6184.4333333333325,"d":"6184.43"},{"v":6569.233333333332,"d":"6569.23"},{"v":6677.016666666666,"d":"6677.02"},{"v":6761.633333333331,"d":"6761.63"},6592.4,6400,8.10726]
[45,"BAJAJHLDNG",2723.25,2723.15,{"v":2681.3,"d":"2681.30"},2639.35,{"v":2597.5,"d":"2597.50"},{"v":2765.1000000000004,"d":"2765.10"},2806.95,{"v":2848.9000000000005,"d":"2848.90"},2765,2681.2,1.28517]
[46,"BAJFINANCE",3234.6,{"v":3276.2666666666664,"d":"3276.27"},{"v":3174.533333333333,"d":"3174.53"},{"v":3114.4666666666662,"d":"3114.47"},{"v":3012.7333333333327,"d":"3012.73"},{"v":3336.333333333333,"d":"3336.33"},{"v":3438.0666666666666,"d":"3438.07"},{"v":3498.133333333333,"d":"3498.13"},3378,3216.2,131.36482]
[47,"BALKRISIND",1277.45,{"v":1278.1333333333334,"d":"1278.13"},{"v":1260.3166666666668,"d":"1260.32"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1295.2666666666669,"d":"1295.27"},{"v":1313.0833333333335,"d":"1313.08"},{"v":1330.216666666667,"d":"1330.22"},1295.95,1261,10.14046]
[48,"BALMLAWRIE",109.35,{"v":110.03333333333335,"d":"110.03"},{"v":108.11666666666669,"d":"108.12"},{"v":106.88333333333334,"d":"106.88"},{"v":104.96666666666668,"d":"104.97"},{"v":111.2666666666667,"d":"111.27"},{"v":113.18333333333335,"d":"113.18"},{"v":114.4166666666667,"d":"114.42"},111.95,108.8,2.01089]
[49,"BALRAMCHIN",126.15,{"v":127.2,"d":"127.20"},{"v":124.6,"d":"124.60"},123.05,{"v":120.44999999999999,"d":"120.45"},128.75,131.35,{"v":132.9,"d":"132.90"},129.8,125.65,11.54111]
[50,"BANDHANBNK",370.1,{"v":373.40000000000003,"d":"373.40"},{"v":364.05000000000007,"d":"364.05"},{"v":358.00000000000006,"d":"358.00"},{"v":348.6500000000001,"d":"348.65"},{"v":379.45000000000005,"d":"379.45"},{"v":388.80000000000007,"d":"388.80"},394.85,382.75,367.35,101.49824]
[51,"BANKBARODA",50.55,{"v":51.050000000000004,"d":"51.05"},{"v":49.650000000000006,"d":"49.65"},48.75,47.35,{"v":51.95000000000001,"d":"51.95"},53.35,{"v":54.250000000000014,"d":"54.25"},52.45,50.15,313.68155]
[52,"BANKINDIA",48.25,{"v":48.71666666666667,"d":"48.72"},{"v":47.53333333333334,"d":"47.53"},{"v":46.81666666666667,"d":"46.82"},{"v":45.63333333333334,"d":"45.63"},{"v":49.43333333333334,"d":"49.43"},{"v":50.616666666666674,"d":"50.62"},{"v":51.333333333333336,"d":"51.33"},49.9,48,18.88289]
[53,"BASF",1325.85,{"v":1290.8999999999999,"d":"1290.90"},{"v":1237.4999999999998,"d":"1237.50"},{"v":1149.1499999999999,"d":"1149.15"},{"v":1095.7499999999998,"d":"1095.75"},{"v":1379.2499999999998,"d":"1379.25"},{"v":1432.6499999999999,"d":"1432.65"},{"v":1520.9999999999998,"d":"1521.00"},1344.3,1202.55,4.7092]
[54,"BATAINDIA",1251.85,{"v":1259.3666666666668,"d":"1259.37"},{"v":1237.7833333333335,"d":"1237.78"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1202.1333333333334,"d":"1202.13"},{"v":1273.4333333333336,"d":"1273.43"},{"v":1295.0166666666667,"d":"1295.02"},{"v":1309.0833333333337,"d":"1309.08"},1280.95,1245.3,12.66076]
[55,"BAYERCROP",5712.15,{"v":5764.400000000001,"d":"5764.40"},{"v":5627.750000000001,"d":"5627.75"},5543.35,{"v":5406.700000000001,"d":"5406.70"},{"v":5848.800000000001,"d":"5848.80"},{"v":5985.450000000001,"d":"5985.45"},{"v":6069.850000000001,"d":"6069.85"},5901.05,5680,0.15322]
[56,"BBTC",1231.1,{"v":1240.7,"d":"1240.70"},{"v":1211.4,"d":"1211.40"},{"v":1191.7,"d":"1191.70"},{"v":1162.4,"d":"1162.40"},{"v":1260.4,"d":"1260.40"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1309.4,"d":"1309.40"},1270,1221,5.96133]
[57,"BDL",398.35,402.95,{"v":390.9,"d":"390.90"},383.45,{"v":371.4,"d":"371.40"},{"v":410.4,"d":"410.40"},{"v":422.45000000000005,"d":"422.45"},{"v":429.9,"d":"429.90"},415,395.5,14.26942]
[58,"BEL",98.5,{"v":99.18333333333334,"d":"99.18"},{"v":97.01666666666668,"d":"97.02"},{"v":95.53333333333335,"d":"95.53"},{"v":93.36666666666669,"d":"93.37"},{"v":100.66666666666667,"d":"100.67"},{"v":102.83333333333333,"d":"102.83"},{"v":104.31666666666666,"d":"104.32"},101.35,97.7,107.91094]
[59,"BEML",639.85,{"v":641.3166666666666,"d":"641.32"},{"v":634.6333333333332,"d":"634.63"},{"v":629.4166666666666,"d":"629.42"},{"v":622.7333333333332,"d":"622.73"},{"v":646.5333333333332,"d":"646.53"},{"v":653.2166666666666,"d":"653.22"},{"v":658.4333333333332,"d":"658.43"},648,636.1,3.94808]
[60,"BERGEPAINT",499.75,{"v":501.73333333333335,"d":"501.73"},{"v":495.5166666666667,"d":"495.52"},{"v":491.28333333333336,"d":"491.28"},{"v":485.0666666666667,"d":"485.07"},{"v":505.9666666666667,"d":"505.97"},{"v":512.1833333333334,"d":"512.18"},{"v":516.4166666666667,"d":"516.42"},507.95,497.5,8.58326]
[61,"BHARATFORG",369.05,{"v":368.4166666666667,"d":"368.42"},{"v":358.9333333333334,"d":"358.93"},{"v":348.8166666666667,"d":"348.82"},{"v":339.3333333333334,"d":"339.33"},{"v":378.53333333333336,"d":"378.53"},{"v":388.0166666666666,"d":"388.02"},{"v":398.1333333333333,"d":"398.13"},377.9,358.3,86.21256]
[62,"BHARTIARTL",586.8,{"v":581.9333333333333,"d":"581.93"},{"v":574.8666666666666,"d":"574.87"},{"v":562.9333333333333,"d":"562.93"},{"v":555.8666666666666,"d":"555.87"},{"v":593.8666666666666,"d":"593.87"},{"v":600.9333333333334,"d":"600.93"},{"v":612.8666666666666,"d":"612.87"},589,570,163.53967]
[63,"BHEL",42.6,{"v":42.46666666666666,"d":"42.47"},{"v":41.93333333333332,"d":"41.93"},{"v":41.26666666666666,"d":"41.27"},{"v":40.73333333333332,"d":"40.73"},{"v":43.133333333333326,"d":"43.13"},{"v":43.66666666666667,"d":"43.67"},{"v":44.33333333333333,"d":"44.33"},43,41.8,448.13674]
[64,"BIOCON",414.85,{"v":424.84999999999997,"d":"424.85"},{"v":402.74999999999994,"d":"402.75"},390.65,{"v":368.54999999999995,"d":"368.55"},{"v":436.94999999999993,"d":"436.95"},{"v":459.04999999999995,"d":"459.05"},{"v":471.1499999999999,"d":"471.15"},446.95,412.75,201.81221]
[65,"BIRLACORPN",594.75,{"v":596.2333333333333,"d":"596.23"},{"v":588.5166666666667,"d":"588.52"},{"v":582.2833333333333,"d":"582.28"},{"v":574.5666666666666,"d":"574.57"},{"v":602.4666666666667,"d":"602.47"},{"v":610.1833333333334,"d":"610.18"},{"v":616.4166666666667,"d":"616.42"},603.95,590,2.63967]
[66,"BLISSGVS",106.5,{"v":107.68333333333332,"d":"107.68"},{"v":104.16666666666664,"d":"104.17"},{"v":101.83333333333331,"d":"101.83"},{"v":98.31666666666663,"d":"98.32"},{"v":110.01666666666665,"d":"110.02"},{"v":113.53333333333333,"d":"113.53"},{"v":115.86666666666666,"d":"115.87"},111.2,105.35,10.3571]
[67,"BLUEDART",2009.25,{"v":2013.7333333333333,"d":"2013.73"},{"v":1995.5166666666667,"d":"1995.52"},{"v":1981.7833333333333,"d":"1981.78"},{"v":1963.5666666666666,"d":"1963.57"},{"v":2027.4666666666667,"d":"2027.47"},{"v":2045.6833333333334,"d":"2045.68"},{"v":2059.416666666667,"d":"2059.42"},2031.95,2000,0.0972]
[68,"BLUESTARCO",480.2,{"v":484.40000000000003,"d":"484.40"},{"v":474.80000000000007,"d":"474.80"},{"v":469.40000000000003,"d":"469.40"},{"v":459.80000000000007,"d":"459.80"},{"v":489.80000000000007,"d":"489.80"},{"v":499.4000000000001,"d":"499.40"},{"v":504.80000000000007,"d":"504.80"},494,479,0.61217]
[69,"BOMDYEING",75.65,{"v":75.88333333333334,"d":"75.88"},{"v":74.01666666666668,"d":"74.02"},{"v":72.38333333333334,"d":"72.38"},{"v":70.51666666666668,"d":"70.52"},{"v":77.51666666666668,"d":"77.52"},{"v":79.38333333333333,"d":"79.38"},{"v":81.01666666666668,"d":"81.02"},77.75,74.25,25.39687]
[70,"BOSCHLTD",13858.9,{"v":13717.966666666667,"d":"13717.97"},{"v":13475.933333333334,"d":"13475.93"},{"v":13092.966666666667,"d":"13092.97"},{"v":12850.933333333334,"d":"12850.93"},{"v":14100.933333333334,"d":"14100.93"},{"v":14342.966666666667,"d":"14342.97"},{"v":14725.933333333334,"d":"14725.93"},13960,13335,0.6139]
[71,"BPCL",379.95,{"v":379.8666666666666,"d":"379.87"},{"v":375.53333333333325,"d":"375.53"},{"v":371.1166666666666,"d":"371.12"},{"v":366.78333333333325,"d":"366.78"},{"v":384.28333333333325,"d":"384.28"},{"v":388.6166666666666,"d":"388.62"},{"v":393.03333333333325,"d":"393.03"},384.2,375.45,51.39428]
[72,"BRIGADE",140.95,{"v":141.03333333333333,"d":"141.03"},{"v":139.16666666666666,"d":"139.17"},{"v":137.38333333333333,"d":"137.38"},{"v":135.51666666666665,"d":"135.52"},{"v":142.81666666666666,"d":"142.82"},{"v":144.68333333333334,"d":"144.68"},{"v":146.46666666666667,"d":"146.47"},142.9,139.25,1.42159]
[73,"BRITANNIA",3796.8,{"v":3794.0166666666664,"d":"3794.02"},{"v":3753.033333333333,"d":"3753.03"},{"v":3709.2666666666664,"d":"3709.27"},{"v":3668.283333333333,"d":"3668.28"},{"v":3837.783333333333,"d":"3837.78"},{"v":3878.7666666666664,"d":"3878.77"},{"v":3922.533333333333,"d":"3922.53"},3835,3750.25,11.08644]
[74,"BSE",504.75,{"v":507.3833333333334,"d":"507.38"},{"v":500.3666666666668,"d":"500.37"},{"v":495.9833333333334,"d":"495.98"},{"v":488.9666666666668,"d":"488.97"},{"v":511.76666666666677,"d":"511.77"},{"v":518.7833333333333,"d":"518.78"},{"v":523.1666666666667,"d":"523.17"},514.4,503,2.07335]
[75,"BSOFT",103.45,102.25,{"v":98.8,"d":"98.80"},{"v":94.14999999999999,"d":"94.15"},{"v":90.69999999999999,"d":"90.70"},{"v":106.9,"d":"106.90"},110.35,{"v":115.00000000000001,"d":"115.00"},105.7,97.6,47.32272]
[76,"CADILAHC",358.1,{"v":358.0833333333333,"d":"358.08"},{"v":356.01666666666665,"d":"356.02"},{"v":353.93333333333334,"d":"353.93"},{"v":351.8666666666667,"d":"351.87"},{"v":360.16666666666663,"d":"360.17"},{"v":362.23333333333335,"d":"362.23"},{"v":364.3166666666666,"d":"364.32"},360.15,356,18.69088]
[77,"CANBK",103.4,{"v":104.10000000000001,"d":"104.10"},{"v":102.05000000000001,"d":"102.05"},{"v":100.7,"d":"100.70"},98.65,{"v":105.45000000000002,"d":"105.45"},{"v":107.5,"d":"107.50"},{"v":108.85000000000002,"d":"108.85"},106.15,102.75,156.07691]
[78,"CANFINHOME",360.3,{"v":361.7833333333333,"d":"361.78"},{"v":356.5666666666666,"d":"356.57"},{"v":352.8333333333333,"d":"352.83"},{"v":347.6166666666666,"d":"347.62"},{"v":365.5166666666666,"d":"365.52"},{"v":370.7333333333333,"d":"370.73"},{"v":374.4666666666666,"d":"374.47"},367,358.05,2.0681]
[79,"CAPLIPOINT",372.1,{"v":364.5166666666667,"d":"364.52"},{"v":350.2333333333334,"d":"350.23"},{"v":328.3666666666667,"d":"328.37"},{"v":314.08333333333337,"d":"314.08"},{"v":386.38333333333344,"d":"386.38"},{"v":400.66666666666674,"d":"400.67"},{"v":422.5333333333335,"d":"422.53"},378.8,342.65,19.69133]
[80,"CARBORUNIV",249.75,{"v":252.58333333333334,"d":"252.58"},{"v":246.2666666666667,"d":"246.27"},{"v":242.78333333333336,"d":"242.78"},{"v":236.46666666666673,"d":"236.47"},{"v":256.0666666666667,"d":"256.07"},{"v":262.3833333333333,"d":"262.38"},{"v":265.8666666666667,"d":"265.87"},258.9,249.1,1.01695]
[81,"CARERATING",425.3,{"v":426.26666666666665,"d":"426.27"},{"v":417.5833333333333,"d":"417.58"},{"v":409.8666666666667,"d":"409.87"},{"v":401.18333333333334,"d":"401.18"},{"v":433.9833333333333,"d":"433.98"},{"v":442.6666666666667,"d":"442.67"},{"v":450.38333333333327,"d":"450.38"},434.95,418.55,0.66519]
[82,"CASTROLIND",121.95,122.55,{"v":121.1,"d":"121.10"},120.25,{"v":118.8,"d":"118.80"},{"v":123.39999999999999,"d":"123.40"},{"v":124.85000000000001,"d":"124.85"},{"v":125.69999999999999,"d":"125.70"},124,121.7,6.78797]
[83,"CCL",243.2,{"v":242,"d":"242.00"},238.65,{"v":234.1,"d":"234.10"},230.75,246.55,{"v":249.90000000000003,"d":"249.90"},{"v":254.45000000000002,"d":"254.45"},245.35,237.45,1.39606]
[84,"CDSL",287.3,{"v":290.40000000000003,"d":"290.40"},{"v":282.4000000000001,"d":"282.40"},{"v":277.50000000000006,"d":"277.50"},{"v":269.5000000000001,"d":"269.50"},{"v":295.30000000000007,"d":"295.30"},{"v":303.29999999999995,"d":"303.30"},{"v":308.20000000000005,"d":"308.20"},298.4,285.5,4.30379]
[85,"CEATLTD",889.65,893.15,{"v":878.3,"d":"878.30"},{"v":866.9499999999999,"d":"866.95"},{"v":852.0999999999999,"d":"852.10"},{"v":904.5,"d":"904.50"},{"v":919.3500000000001,"d":"919.35"},{"v":930.7,"d":"930.70"},908,881.8,2.00221]
[86,"CENTRALBK",17.25,{"v":17.349999999999998,"d":"17.35"},{"v":17.049999999999997,"d":"17.05"},{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":17.549999999999997,"d":"17.55"},17.85,{"v":18.049999999999997,"d":"18.05"},17.65,17.15,10.29358]
[87,"CENTURYPLY",130.85,{"v":131.68333333333334,"d":"131.68"},{"v":129.46666666666667,"d":"129.47"},{"v":128.08333333333334,"d":"128.08"},{"v":125.86666666666667,"d":"125.87"},{"v":133.06666666666666,"d":"133.07"},{"v":135.28333333333336,"d":"135.28"},{"v":136.66666666666666,"d":"136.67"},133.9,130.3,6.56959]
[88,"CERA",2212.15,{"v":2219.0499999999997,"d":"2219.05"},{"v":2203.0999999999995,"d":"2203.10"},{"v":2194.0499999999997,"d":"2194.05"},{"v":2178.0999999999995,"d":"2178.10"},{"v":2228.0999999999995,"d":"2228.10"},{"v":2244.0499999999993,"d":"2244.05"},{"v":2253.0999999999995,"d":"2253.10"},2235,2210,0.02334]
[89,"CESC",655.15,{"v":648.4333333333334,"d":"648.43"},{"v":634.8666666666668,"d":"634.87"},{"v":614.5833333333334,"d":"614.58"},{"v":601.0166666666668,"d":"601.02"},{"v":668.7166666666668,"d":"668.72"},{"v":682.2833333333334,"d":"682.28"},{"v":702.5666666666668,"d":"702.57"},662,628.15,3.9607]
[90,"CGCL",171.4,{"v":171.41666666666666,"d":"171.42"},{"v":167.08333333333331,"d":"167.08"},{"v":162.76666666666665,"d":"162.77"},{"v":158.4333333333333,"d":"158.43"},{"v":175.73333333333332,"d":"175.73"},{"v":180.06666666666663,"d":"180.07"},{"v":184.38333333333333,"d":"184.38"},175.75,167.1,1.22763]
[91,"CHALET",132.95,134.65,{"v":130.8,"d":"130.80"},128.65,{"v":124.80000000000001,"d":"124.80"},{"v":136.8,"d":"136.80"},{"v":140.64999999999998,"d":"140.65"},{"v":142.8,"d":"142.80"},138.5,132.5,1.08987]
[92,"CHAMBLFERT",154.5,{"v":154.9,"d":"154.90"},{"v":152.60000000000002,"d":"152.60"},{"v":150.70000000000002,"d":"150.70"},{"v":148.40000000000003,"d":"148.40"},{"v":156.8,"d":"156.80"},{"v":159.10000000000002,"d":"159.10"},{"v":161,"d":"161.00"},157.2,153,6.86243]
[93,"CHENNPETRO",80.15,{"v":80.78333333333335,"d":"80.78"},{"v":79.36666666666669,"d":"79.37"},{"v":78.58333333333334,"d":"78.58"},{"v":77.16666666666669,"d":"77.17"},{"v":81.56666666666669,"d":"81.57"},{"v":82.98333333333335,"d":"82.98"},{"v":83.7666666666667,"d":"83.77"},82.2,80,4.44451]
[94,"CHOLAFIN",205.25,{"v":207.5,"d":"207.50"},{"v":202.1,"d":"202.10"},198.95,{"v":193.54999999999998,"d":"193.55"},210.65,{"v":216.04999999999998,"d":"216.05"},{"v":219.20000000000002,"d":"219.20"},212.9,204.35,56.81014]
[95,"CHOLAHLDNG",333.85,{"v":332.28333333333336,"d":"332.28"},{"v":329.5666666666667,"d":"329.57"},{"v":325.28333333333336,"d":"325.28"},{"v":322.5666666666667,"d":"322.57"},{"v":336.5666666666667,"d":"336.57"},{"v":339.2833333333333,"d":"339.28"},{"v":343.5666666666667,"d":"343.57"},335,328,0.47857]
[96,"CIPLA",638.35,{"v":640.3166666666666,"d":"640.32"},{"v":634.6333333333332,"d":"634.63"},{"v":630.9166666666666,"d":"630.92"},{"v":625.2333333333332,"d":"625.23"},{"v":644.0333333333332,"d":"644.03"},{"v":649.7166666666666,"d":"649.72"},{"v":653.4333333333332,"d":"653.43"},646,636.6,34.50074]
[97,"COALINDIA",130.5,{"v":131.08333333333334,"d":"131.08"},{"v":129.7166666666667,"d":"129.72"},{"v":128.93333333333337,"d":"128.93"},{"v":127.56666666666672,"d":"127.57"},{"v":131.86666666666667,"d":"131.87"},{"v":133.2333333333333,"d":"133.23"},{"v":134.01666666666665,"d":"134.02"},132.45,130.3,77.48616]
[98,"COCHINSHIP",327.75,{"v":326.31666666666666,"d":"326.32"},{"v":321.1333333333333,"d":"321.13"},{"v":314.51666666666665,"d":"314.52"},{"v":309.3333333333333,"d":"309.33"},{"v":332.93333333333334,"d":"332.93"},{"v":338.1166666666666,"d":"338.12"},{"v":344.73333333333335,"d":"344.73"},331.5,319.7,6.67952]
[99,"COLPAL",1432.15,{"v":1421.3333333333333,"d":"1421.33"},{"v":1405.8166666666666,"d":"1405.82"},{"v":1379.4833333333333,"d":"1379.48"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1463.1833333333334,"d":"1463.18"},{"v":1489.5166666666664,"d":"1489.52"},1436.85,1395,16.12858]
[100,"CONCOR",425.45,{"v":428.5666666666666,"d":"428.57"},{"v":419.2833333333332,"d":"419.28"},{"v":413.11666666666656,"d":"413.12"},{"v":403.83333333333314,"d":"403.83"},{"v":434.73333333333323,"d":"434.73"},{"v":444.01666666666665,"d":"444.02"},{"v":450.1833333333333,"d":"450.18"},437.85,422.4,12.75777]
[101,"COROMANDEL",750.75,{"v":757.0833333333334,"d":"757.08"},{"v":739.6666666666667,"d":"739.67"},{"v":728.5833333333334,"d":"728.58"},{"v":711.1666666666667,"d":"711.17"},{"v":768.1666666666667,"d":"768.17"},{"v":785.5833333333335,"d":"785.58"},{"v":796.6666666666667,"d":"796.67"},774.5,746,6.28123]
[102,"CREDITACC",569.35,{"v":580.5833333333334,"d":"580.58"},{"v":556.1666666666667,"d":"556.17"},{"v":542.9833333333333,"d":"542.98"},{"v":518.5666666666667,"d":"518.57"},{"v":593.7666666666668,"d":"593.77"},{"v":618.1833333333335,"d":"618.18"},{"v":631.3666666666668,"d":"631.37"},605,567.4,0.60078]
[103,"CRISIL",1786.55,{"v":1784.3999999999999,"d":"1784.40"},{"v":1759.0999999999997,"d":"1759.10"},{"v":1731.6499999999999,"d":"1731.65"},{"v":1706.3499999999997,"d":"1706.35"},{"v":1811.8499999999997,"d":"1811.85"},{"v":1837.1499999999999,"d":"1837.15"},{"v":1864.5999999999997,"d":"1864.60"},1809.7,1756.95,0.18366]
[104,"CROMPTON",245.8,{"v":246.23333333333335,"d":"246.23"},{"v":238.4666666666667,"d":"238.47"},{"v":231.13333333333335,"d":"231.13"},{"v":223.3666666666667,"d":"223.37"},{"v":253.5666666666667,"d":"253.57"},{"v":261.33333333333337,"d":"261.33"},{"v":268.6666666666667,"d":"268.67"},254,238.9,9.79806]
[105,"CUB",127.75,{"v":129.70000000000002,"d":"129.70"},{"v":125.40000000000003,"d":"125.40"},{"v":123.05000000000001,"d":"123.05"},{"v":118.75000000000003,"d":"118.75"},{"v":132.05000000000004,"d":"132.05"},{"v":136.35000000000005,"d":"136.35"},{"v":138.70000000000005,"d":"138.70"},134,127.35,20.93785]
[106,"CUMMINSIND",388.4,391.75,383.65,{"v":378.9,"d":"378.90"},{"v":370.79999999999995,"d":"370.80"},{"v":396.5,"d":"396.50"},{"v":404.6,"d":"404.60"},409.35,399.85,387,15.22264]
[107,"CYIENT",266.65,261.95,{"v":253.89999999999998,"d":"253.90"},{"v":241.14999999999998,"d":"241.15"},{"v":233.09999999999997,"d":"233.10"},{"v":274.7,"d":"274.70"},{"v":282.75000000000006,"d":"282.75"},{"v":295.5,"d":"295.50"},270,249.2,13.42141]
[108,"DABUR",484.5,{"v":481.7,"d":"481.70"},{"v":477.4,"d":"477.40"},{"v":470.3,"d":"470.30"},{"v":466,"d":"466.00"},{"v":488.79999999999995,"d":"488.80"},{"v":493.1,"d":"493.10"},{"v":500.19999999999993,"d":"500.20"},486,474.6,31.08357]
[109,"DALBHARAT",697.45,{"v":698.9499999999999,"d":"698.95"},{"v":689.8999999999999,"d":"689.90"},{"v":682.3499999999999,"d":"682.35"},{"v":673.2999999999998,"d":"673.30"},{"v":706.4999999999999,"d":"706.50"},{"v":715.5499999999998,"d":"715.55"},{"v":723.0999999999999,"d":"723.10"},708,691.4,2.19503]
[110,"DBCORP",80.35,{"v":81.56666666666666,"d":"81.57"},{"v":77.88333333333333,"d":"77.88"},{"v":75.41666666666666,"d":"75.42"},{"v":71.73333333333332,"d":"71.73"},{"v":84.03333333333333,"d":"84.03"},{"v":87.71666666666667,"d":"87.72"},{"v":90.18333333333334,"d":"90.18"},85.25,79.1,6.7692]
[111,"DBL",286.25,{"v":290.0833333333333,"d":"290.08"},{"v":281.16666666666663,"d":"281.17"},{"v":276.0833333333333,"d":"276.08"},{"v":267.16666666666663,"d":"267.17"},{"v":295.16666666666663,"d":"295.17"},{"v":304.08333333333326,"d":"304.08"},{"v":309.16666666666663,"d":"309.17"},299,285,4.42845]
[112,"DCAL",154.95,{"v":154.16666666666666,"d":"154.17"},{"v":150.08333333333331,"d":"150.08"},{"v":145.21666666666667,"d":"145.22"},{"v":141.13333333333333,"d":"141.13"},{"v":159.0333333333333,"d":"159.03"},{"v":163.11666666666662,"d":"163.12"},{"v":167.9833333333333,"d":"167.98"},158.25,149.3,8.83695]
[113,"DCBBANK",82.8,{"v":83.26666666666667,"d":"83.27"},{"v":82.03333333333333,"d":"82.03"},{"v":81.26666666666667,"d":"81.27"},{"v":80.03333333333333,"d":"80.03"},{"v":84.03333333333333,"d":"84.03"},{"v":85.26666666666665,"d":"85.27"},{"v":86.03333333333333,"d":"86.03"},84.5,82.5,12.97084]
[114,"DCMSHRIRAM",306.25,{"v":307.68333333333334,"d":"307.68"},{"v":303.56666666666666,"d":"303.57"},{"v":300.8833333333333,"d":"300.88"},{"v":296.76666666666665,"d":"296.77"},{"v":310.3666666666667,"d":"310.37"},{"v":314.48333333333335,"d":"314.48"},{"v":317.1666666666667,"d":"317.17"},311.8,305,0.44935]
[115,"DEEPAKNTR",551.2,{"v":543.4666666666667,"d":"543.47"},{"v":532.2333333333333,"d":"532.23"},{"v":513.2666666666667,"d":"513.27"},{"v":502.0333333333333,"d":"502.03"},{"v":562.4333333333334,"d":"562.43"},{"v":573.6666666666667,"d":"573.67"},{"v":592.6333333333334,"d":"592.63"},554.7,524.5,27.91837]
[116,"DELTACORP",91.45,{"v":91.7,"d":"91.70"},{"v":90.5,"d":"90.50"},89.55,88.35,92.65,{"v":93.85000000000002,"d":"93.85"},{"v":94.80000000000001,"d":"94.80"},92.9,90.75,7.81122]
[117,"DHFL",14.3,{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":14.583333333333332,"d":"14.58"},{"v":14.866666666666667,"d":"14.87"},{"v":15.033333333333331,"d":"15.03"},14.7,14.25,15.66397]
[118,"DISHTV",7.75,{"v":7.816666666666666,"d":"7.82"},{"v":7.633333333333333,"d":"7.63"},{"v":7.516666666666667,"d":"7.52"},{"v":7.333333333333333,"d":"7.33"},{"v":7.933333333333333,"d":"7.93"},{"v":8.116666666666667,"d":"8.12"},{"v":8.233333333333333,"d":"8.23"},8,7.7,29.61084]
[119,"DIVISLAB",2235.15,{"v":2224.1166666666663,"d":"2224.12"},{"v":2208.2333333333327,"d":"2208.23"},{"v":2181.316666666666,"d":"2181.32"},{"v":2165.4333333333325,"d":"2165.43"},{"v":2251.033333333333,"d":"2251.03"},{"v":2266.916666666667,"d":"2266.92"},{"v":2293.833333333333,"d":"2293.83"},2240,2197.2,6.00585]
[120,"DIXON",6467.8,{"v":6399.433333333333,"d":"6399.43"},{"v":6298.866666666667,"d":"6298.87"},{"v":6129.933333333333,"d":"6129.93"},{"v":6029.366666666667,"d":"6029.37"},{"v":6568.366666666667,"d":"6568.37"},{"v":6668.933333333334,"d":"6668.93"},{"v":6837.866666666667,"d":"6837.87"},6500,6230.5,0.45626]
[121,"DLF",142.9,{"v":144.58333333333334,"d":"144.58"},{"v":139.9666666666667,"d":"139.97"},{"v":137.03333333333336,"d":"137.03"},{"v":132.4166666666667,"d":"132.42"},{"v":147.51666666666668,"d":"147.52"},{"v":152.1333333333333,"d":"152.13"},{"v":155.06666666666666,"d":"155.07"},149.2,141.65,136.87808]
[122,"DMART",2233.95,{"v":2239.633333333333,"d":"2239.63"},{"v":2174.3166666666666,"d":"2174.32"},{"v":2114.6833333333334,"d":"2114.68"},{"v":2049.366666666667,"d":"2049.37"},{"v":2299.2666666666664,"d":"2299.27"},{"v":2364.583333333333,"d":"2364.58"},{"v":2424.2166666666662,"d":"2424.22"},2304.95,2180,17.54347]
[123,"DRREDDY",3899.55,{"v":3900.8333333333335,"d":"3900.83"},{"v":3872.716666666667,"d":"3872.72"},{"v":3845.8833333333337,"d":"3845.88"},{"v":3817.7666666666673,"d":"3817.77"},{"v":3927.666666666667,"d":"3927.67"},{"v":3955.783333333333,"d":"3955.78"},{"v":3982.616666666667,"d":"3982.62"},3928.95,3874,5.3569]
[124,"ECLERX",480.15,{"v":482.76666666666665,"d":"482.77"},{"v":476.5333333333333,"d":"476.53"},{"v":472.91666666666663,"d":"472.92"},{"v":466.6833333333333,"d":"466.68"},{"v":486.3833333333333,"d":"486.38"},{"v":492.6166666666667,"d":"492.62"},{"v":496.23333333333335,"d":"496.23"},489,479.15,1.64073]
[125,"EDELWEISS",56.8,{"v":56.666666666666664,"d":"56.67"},{"v":55.73333333333333,"d":"55.73"},{"v":54.666666666666664,"d":"54.67"},{"v":53.73333333333333,"d":"53.73"},{"v":57.73333333333333,"d":"57.73"},{"v":58.666666666666664,"d":"58.67"},{"v":59.73333333333333,"d":"59.73"},57.6,55.6,18.36284]
[126,"EICHERMOT",19655,{"v":19611.333333333332,"d":"19611.33"},{"v":19493.666666666664,"d":"19493.67"},{"v":19332.333333333332,"d":"19332.33"},{"v":19214.666666666664,"d":"19214.67"},{"v":19772.666666666664,"d":"19772.67"},{"v":19890.33333333333,"d":"19890.33"},{"v":20051.666666666664,"d":"20051.67"},19729,19450,1.33183]
[127,"EIDPARRY",270.75,{"v":268.8833333333333,"d":"268.88"},{"v":262.8666666666667,"d":"262.87"},{"v":254.98333333333335,"d":"254.98"},{"v":248.9666666666667,"d":"248.97"},{"v":276.76666666666665,"d":"276.77"},{"v":282.7833333333333,"d":"282.78"},{"v":290.66666666666663,"d":"290.67"},274.9,261,7.91218]
[128,"EIHOTEL",65.3,{"v":65.78333333333332,"d":"65.78"},{"v":64.71666666666664,"d":"64.72"},{"v":64.13333333333333,"d":"64.13"},{"v":63.06666666666665,"d":"63.07"},{"v":66.36666666666663,"d":"66.37"},{"v":67.43333333333332,"d":"67.43"},{"v":68.01666666666662,"d":"68.02"},66.85,65.2,5.93096]
[129,"ELGIEQUIP",156.4,{"v":158.83333333333334,"d":"158.83"},{"v":152.76666666666668,"d":"152.77"},{"v":149.13333333333333,"d":"149.13"},{"v":143.06666666666666,"d":"143.07"},{"v":162.4666666666667,"d":"162.47"},{"v":168.53333333333336,"d":"168.53"},{"v":172.1666666666667,"d":"172.17"},164.9,155.2,1.63069]
[130,"EMAMILTD",245.2,{"v":240.41666666666666,"d":"240.42"},{"v":232.33333333333331,"d":"232.33"},{"v":219.46666666666667,"d":"219.47"},{"v":211.38333333333333,"d":"211.38"},{"v":253.2833333333333,"d":"253.28"},{"v":261.3666666666666,"d":"261.37"},{"v":274.2333333333333,"d":"274.23"},248.5,227.55,17.58932]
[131,"ENDURANCE",913.25,{"v":920.5333333333333,"d":"920.53"},{"v":895.7666666666667,"d":"895.77"},{"v":878.2833333333333,"d":"878.28"},{"v":853.5166666666667,"d":"853.52"},{"v":938.0166666666667,"d":"938.02"},{"v":962.7833333333333,"d":"962.78"},{"v":980.2666666666667,"d":"980.27"},945.3,903.05,0.86857]
[132,"ENGINERSIN",72.2,{"v":72.53333333333335,"d":"72.53"},{"v":71.66666666666669,"d":"71.67"},{"v":71.13333333333334,"d":"71.13"},{"v":70.26666666666668,"d":"70.27"},{"v":73.06666666666669,"d":"73.07"},{"v":73.93333333333334,"d":"73.93"},{"v":74.4666666666667,"d":"74.47"},73.4,72,12.08625]
[133,"EQUITAS",58.35,{"v":58.98333333333333,"d":"58.98"},{"v":56.966666666666654,"d":"56.97"},{"v":55.58333333333333,"d":"55.58"},{"v":53.566666666666656,"d":"53.57"},{"v":60.36666666666665,"d":"60.37"},{"v":62.38333333333332,"d":"62.38"},{"v":63.76666666666665,"d":"63.77"},61,57.6,150.13493]
[134,"ERIS",456.4,{"v":454.7833333333333,"d":"454.78"},{"v":446.66666666666663,"d":"446.67"},{"v":436.93333333333334,"d":"436.93"},{"v":428.81666666666666,"d":"428.82"},{"v":464.5166666666666,"d":"464.52"},{"v":472.63333333333327,"d":"472.63"},{"v":482.36666666666656,"d":"482.37"},462.9,445.05,1.27994]
[135,"ESCORTS",1129.15,{"v":1136.0833333333333,"d":"1136.08"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1105.5833333333333,"d":"1105.58"},{"v":1086.8666666666666,"d":"1086.87"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1166.5833333333333,"d":"1166.58"},{"v":1178.3666666666666,"d":"1178.37"},1154.8,1124.3,19.42503]
[136,"ESSELPACK",192.8,{"v":195.4333333333333,"d":"195.43"},{"v":188.86666666666662,"d":"188.87"},{"v":184.9333333333333,"d":"184.93"},{"v":178.36666666666662,"d":"178.37"},{"v":199.36666666666662,"d":"199.37"},{"v":205.93333333333328,"d":"205.93"},{"v":209.86666666666662,"d":"209.87"},202,191.5,1.34528]
[137,"EXIDEIND",156.2,{"v":155.58333333333334,"d":"155.58"},{"v":154.4666666666667,"d":"154.47"},{"v":152.73333333333335,"d":"152.73"},{"v":151.6166666666667,"d":"151.62"},{"v":157.3166666666667,"d":"157.32"},{"v":158.4333333333333,"d":"158.43"},{"v":160.16666666666669,"d":"160.17"},156.7,153.85,17.9955]
[138,"FCONSUMER",11.75,{"v":11.416666666666666,"d":"11.42"},{"v":11.083333333333332,"d":"11.08"},{"v":10.416666666666666,"d":"10.42"},{"v":10.083333333333332,"d":"10.08"},{"v":12.083333333333332,"d":"12.08"},{"v":12.416666666666664,"d":"12.42"},{"v":13.083333333333332,"d":"13.08"},11.75,10.75,998.05158]
[139,"FDC",239.95,240.65,{"v":237.3,"d":"237.30"},234.65,{"v":231.3,"d":"231.30"},{"v":243.3,"d":"243.30"},{"v":246.64999999999998,"d":"246.65"},{"v":249.3,"d":"249.30"},244,238,3.96811]
[140,"FEDERALBNK",53.05,{"v":53.56666666666666,"d":"53.57"},{"v":52.23333333333333,"d":"52.23"},{"v":51.416666666666664,"d":"51.42"},{"v":50.08333333333333,"d":"50.08"},{"v":54.383333333333326,"d":"54.38"},{"v":55.71666666666667,"d":"55.72"},{"v":56.533333333333324,"d":"56.53"},54.9,52.75,209.19444]
[141,"FINCABLES",286.15,{"v":290.0333333333333,"d":"290.03"},{"v":281.1166666666666,"d":"281.12"},{"v":276.0833333333333,"d":"276.08"},{"v":267.16666666666663,"d":"267.17"},{"v":295.0666666666666,"d":"295.07"},{"v":303.98333333333335,"d":"303.98"},{"v":309.0166666666666,"d":"309.02"},298.95,285,0.87667]
[142,"FINEORG",1987.55,{"v":2004.1833333333334,"d":"2004.18"},{"v":1963.3666666666668,"d":"1963.37"},{"v":1939.1833333333334,"d":"1939.18"},{"v":1898.3666666666668,"d":"1898.37"},{"v":2028.3666666666668,"d":"2028.37"},{"v":2069.1833333333334,"d":"2069.18"},{"v":2093.366666666667,"d":"2093.37"},2045,1980,0.17976]
[143,"FINPIPE",469.7,{"v":473.4333333333334,"d":"473.43"},{"v":462.8666666666668,"d":"462.87"},{"v":456.0333333333334,"d":"456.03"},{"v":445.4666666666668,"d":"445.47"},{"v":480.26666666666677,"d":"480.27"},{"v":490.83333333333337,"d":"490.83"},{"v":497.66666666666674,"d":"497.67"},484,466.6,0.5052]
[144,"FLFL",126.6,{"v":123.51666666666665,"d":"123.52"},{"v":120.43333333333331,"d":"120.43"},{"v":114.26666666666665,"d":"114.27"},{"v":111.18333333333331,"d":"111.18"},{"v":129.6833333333333,"d":"129.68"},{"v":132.76666666666665,"d":"132.77"},{"v":138.9333333333333,"d":"138.93"},126.6,117.35,15.85596]
[145,"FMGOETZE",365.25,{"v":372.34999999999997,"d":"372.35"},{"v":355.29999999999995,"d":"355.30"},{"v":345.34999999999997,"d":"345.35"},{"v":328.29999999999995,"d":"328.30"},{"v":382.29999999999995,"d":"382.30"},399.35,{"v":409.29999999999995,"d":"409.30"},389.4,362.4,0.05853]
[146,"FORTIS",123.15,{"v":123.11666666666667,"d":"123.12"},{"v":121.83333333333334,"d":"121.83"},{"v":120.51666666666667,"d":"120.52"},{"v":119.23333333333333,"d":"119.23"},{"v":124.43333333333335,"d":"124.43"},{"v":125.71666666666668,"d":"125.72"},{"v":127.03333333333336,"d":"127.03"},124.4,121.8,14.35724]
[147,"FRETAIL",111.05,{"v":109.03333333333335,"d":"109.03"},{"v":107.0166666666667,"d":"107.02"},{"v":102.98333333333335,"d":"102.98"},{"v":100.9666666666667,"d":"100.97"},{"v":113.06666666666669,"d":"113.07"},{"v":115.08333333333334,"d":"115.08"},{"v":119.11666666666669,"d":"119.12"},111.05,105,82.9513]
[148,"FSL",42.75,{"v":43.166666666666664,"d":"43.17"},{"v":42.08333333333333,"d":"42.08"},{"v":41.416666666666664,"d":"41.42"},{"v":40.33333333333333,"d":"40.33"},{"v":43.83333333333333,"d":"43.83"},{"v":44.91666666666666,"d":"44.92"},{"v":45.58333333333333,"d":"45.58"},44.25,42.5,60.4179]
[149,"GAIL",101.1,{"v":101.78333333333335,"d":"101.78"},{"v":99.61666666666669,"d":"99.62"},{"v":98.13333333333334,"d":"98.13"},{"v":95.96666666666668,"d":"95.97"},{"v":103.2666666666667,"d":"103.27"},{"v":105.43333333333335,"d":"105.43"},{"v":106.9166666666667,"d":"106.92"},103.95,100.3,103.92495]
[150,"GALAXYSURF",1587.3,1586.95,{"v":1573.9,"d":"1573.90"},{"v":1560.5,"d":"1560.50"},1547.45,{"v":1600.3500000000001,"d":"1600.35"},{"v":1613.3999999999999,"d":"1613.40"},{"v":1626.8000000000002,"d":"1626.80"},1600,1573.55,0.12307]
[151,"GARFIBRES",1518.4,{"v":1529.4666666666665,"d":"1529.47"},{"v":1498.933333333333,"d":"1498.93"},{"v":1479.4666666666665,"d":"1479.47"},{"v":1448.933333333333,"d":"1448.93"},{"v":1548.933333333333,"d":"1548.93"},{"v":1579.4666666666662,"d":"1579.47"},{"v":1598.933333333333,"d":"1598.93"},1560,1510,0.08994]
[152,"GAYAPROJ",15.8,{"v":16.016666666666666,"d":"16.02"},{"v":15.23333333333333,"d":"15.23"},{"v":14.666666666666664,"d":"14.67"},{"v":13.88333333333333,"d":"13.88"},{"v":16.583333333333332,"d":"16.58"},{"v":17.366666666666664,"d":"17.37"},{"v":17.933333333333334,"d":"17.93"},16.8,15.45,3.23782]
[153,"GEPIL",510.25,{"v":512.9166666666666,"d":"512.92"},{"v":503.2833333333333,"d":"503.28"},{"v":496.31666666666666,"d":"496.32"},{"v":486.68333333333334,"d":"486.68"},{"v":519.8833333333332,"d":"519.88"},{"v":529.5166666666667,"d":"529.52"},{"v":536.4833333333332,"d":"536.48"},522.55,505.95,0.29238]
[154,"GESHIP",214.5,{"v":213.38333333333333,"d":"213.38"},{"v":209.81666666666666,"d":"209.82"},{"v":205.13333333333333,"d":"205.13"},{"v":201.56666666666666,"d":"201.57"},{"v":218.06666666666666,"d":"218.07"},{"v":221.63333333333333,"d":"221.63"},{"v":226.31666666666666,"d":"226.32"},216.95,208.7,1.14096]
[155,"GET&D",80.3,{"v":80.9,"d":"80.90"},{"v":79.30000000000001,"d":"79.30"},{"v":78.30000000000001,"d":"78.30"},{"v":76.70000000000002,"d":"76.70"},{"v":81.9,"d":"81.90"},{"v":83.5,"d":"83.50"},{"v":84.5,"d":"84.50"},82.5,79.9,5.57513]
[156,"GHCL",156.55,{"v":158.04999999999998,"d":"158.05"},{"v":153.49999999999997,"d":"153.50"},150.45,{"v":145.89999999999998,"d":"145.90"},{"v":161.09999999999997,"d":"161.10"},{"v":165.64999999999998,"d":"165.65"},{"v":168.69999999999996,"d":"168.70"},162.6,155,2.42083]
[157,"GICRE",153.15,{"v":154.4,"d":"154.40"},151.25,149.35,{"v":146.2,"d":"146.20"},{"v":156.3,"d":"156.30"},{"v":159.45000000000005,"d":"159.45"},{"v":161.35000000000002,"d":"161.35"},157.55,152.5,2.20311]
[158,"GILLETTE",5057.65,{"v":5075.883333333333,"d":"5075.88"},{"v":5031.766666666666,"d":"5031.77"},{"v":5005.883333333333,"d":"5005.88"},{"v":4961.766666666666,"d":"4961.77"},{"v":5101.766666666666,"d":"5101.77"},{"v":5145.883333333333,"d":"5145.88"},{"v":5171.766666666666,"d":"5171.77"},5120,5050,0.08028]
[159,"GLAXO",1504.65,{"v":1502.9333333333334,"d":"1502.93"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1477.0833333333335,"d":"1477.08"},{"v":1465.0166666666669,"d":"1465.02"},{"v":1516.7166666666667,"d":"1516.72"},{"v":1528.7833333333333,"d":"1528.78"},{"v":1542.5666666666666,"d":"1542.57"},1515,1489.15,0.44848]
[160,"GLENMARK",415.5,{"v":420.3333333333333,"d":"420.33"},{"v":408.66666666666663,"d":"408.67"},{"v":401.8333333333333,"d":"401.83"},{"v":390.16666666666663,"d":"390.17"},{"v":427.16666666666663,"d":"427.17"},{"v":438.83333333333326,"d":"438.83"},{"v":445.66666666666663,"d":"445.67"},432,413.5,31.09961]
[161,"GMDCLTD",42.15,42.15,{"v":41.3,"d":"41.30"},{"v":40.449999999999996,"d":"40.45"},{"v":39.599999999999994,"d":"39.60"},{"v":43,"d":"43.00"},{"v":43.85000000000001,"d":"43.85"},{"v":44.7,"d":"44.70"},43,41.3,16.22211]
[162,"GMRINFRA",19.95,{"v":20.099999999999998,"d":"20.10"},{"v":19.749999999999996,"d":"19.75"},{"v":19.549999999999997,"d":"19.55"},{"v":19.199999999999996,"d":"19.20"},{"v":20.299999999999997,"d":"20.30"},20.65,{"v":20.849999999999998,"d":"20.85"},20.45,19.9,75.80536]
[163,"GNFC",171,{"v":173.6,"d":"173.60"},167.45,{"v":163.9,"d":"163.90"},157.75,{"v":177.14999999999998,"d":"177.15"},{"v":183.3,"d":"183.30"},{"v":186.84999999999997,"d":"186.85"},179.75,170.05,30.07838]
[164,"GODFRYPHLP",966.2,{"v":968.6666666666666,"d":"968.67"},{"v":959.7333333333332,"d":"959.73"},{"v":953.2666666666667,"d":"953.27"},{"v":944.3333333333333,"d":"944.33"},{"v":975.1333333333332,"d":"975.13"},{"v":984.0666666666666,"d":"984.07"},{"v":990.5333333333332,"d":"990.53"},977.6,962.2,0.28869]
[165,"GODREJAGRO",451.45,{"v":453.65000000000003,"d":"453.65"},{"v":445.30000000000007,"d":"445.30"},{"v":439.15000000000003,"d":"439.15"},{"v":430.80000000000007,"d":"430.80"},{"v":459.80000000000007,"d":"459.80"},{"v":468.1500000000001,"d":"468.15"},{"v":474.30000000000007,"d":"474.30"},462,447.5,1.77784]
[166,"GODREJCP",695.1,{"v":696.6833333333334,"d":"696.68"},{"v":688.4166666666667,"d":"688.42"},{"v":681.7333333333333,"d":"681.73"},{"v":673.4666666666667,"d":"673.47"},{"v":703.3666666666668,"d":"703.37"},{"v":711.6333333333334,"d":"711.63"},{"v":718.3166666666668,"d":"718.32"},704.95,690,14.86087]
[167,"GODREJIND",364.65,{"v":369.01666666666665,"d":"369.02"},{"v":356.5833333333333,"d":"356.58"},{"v":348.51666666666665,"d":"348.52"},{"v":336.0833333333333,"d":"336.08"},{"v":377.0833333333333,"d":"377.08"},{"v":389.5166666666667,"d":"389.52"},{"v":397.5833333333333,"d":"397.58"},381.45,360.95,1.8538]
[168,"GODREJPROP",894.2,895.85,883.75,{"v":873.3,"d":"873.30"},{"v":861.1999999999999,"d":"861.20"},{"v":906.3000000000001,"d":"906.30"},{"v":918.4000000000002,"d":"918.40"},{"v":928.8500000000001,"d":"928.85"},907.95,885.4,5.77851]
[169,"GPPL",82.75,{"v":82.58333333333333,"d":"82.58"},{"v":81.66666666666666,"d":"81.67"},{"v":80.58333333333333,"d":"80.58"},{"v":79.66666666666666,"d":"79.67"},{"v":83.66666666666666,"d":"83.67"},{"v":84.58333333333331,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81.5,5.12663]
[170,"GRANULES",242.5,{"v":240.79999999999998,"d":"240.80"},{"v":236.69999999999996,"d":"236.70"},{"v":230.89999999999998,"d":"230.90"},{"v":226.79999999999995,"d":"226.80"},{"v":246.59999999999997,"d":"246.60"},{"v":250.7,"d":"250.70"},{"v":256.5,"d":"256.50"},244.9,235,49.91607]
[171,"GRAPHITE",177.75,{"v":179.0666666666667,"d":"179.07"},{"v":175.6833333333334,"d":"175.68"},{"v":173.6166666666667,"d":"173.62"},{"v":170.2333333333334,"d":"170.23"},{"v":181.13333333333338,"d":"181.13"},{"v":184.51666666666665,"d":"184.52"},{"v":186.58333333333337,"d":"186.58"},182.45,177,3.29152]
[172,"GRASIM",611.75,{"v":612.4166666666666,"d":"612.42"},{"v":606.8833333333332,"d":"606.88"},{"v":602.0166666666665,"d":"602.02"},{"v":596.4833333333331,"d":"596.48"},{"v":617.2833333333333,"d":"617.28"},{"v":622.8166666666668,"d":"622.82"},{"v":627.6833333333334,"d":"627.68"},617.95,607.55,17.15549]
[173,"GREAVESCOT",86.05,86.75,{"v":84.7,"d":"84.70"},{"v":83.35000000000001,"d":"83.35"},{"v":81.30000000000001,"d":"81.30"},{"v":88.1,"d":"88.10"},90.15,{"v":91.49999999999999,"d":"91.50"},88.8,85.4,2.38458]
[174,"GRINDWELL",521.4,517.85,{"v":508.20000000000005,"d":"508.20"},{"v":495,"d":"495.00"},485.35,{"v":531.0500000000001,"d":"531.05"},{"v":540.6999999999999,"d":"540.70"},{"v":553.9000000000001,"d":"553.90"},527.5,504.65,0.98502]
[175,"GSFC",61.7,{"v":62.18333333333334,"d":"62.18"},{"v":60.56666666666668,"d":"60.57"},{"v":59.43333333333334,"d":"59.43"},{"v":57.81666666666668,"d":"57.82"},{"v":63.31666666666668,"d":"63.32"},{"v":64.93333333333334,"d":"64.93"},{"v":66.06666666666668,"d":"66.07"},63.8,61.05,21.57851]
[176,"GSPL",207.5,210.15,{"v":203.35000000000002,"d":"203.35"},{"v":199.20000000000002,"d":"199.20"},{"v":192.40000000000003,"d":"192.40"},{"v":214.3,"d":"214.30"},{"v":221.10000000000002,"d":"221.10"},225.25,216.95,206,5.24501]
[177,"GUJALKALI",339.4,{"v":341.34999999999997,"d":"341.35"},{"v":335.44999999999993,"d":"335.45"},{"v":331.49999999999994,"d":"331.50"},{"v":325.5999999999999,"d":"325.60"},{"v":345.29999999999995,"d":"345.30"},{"v":351.19999999999993,"d":"351.20"},355.15,347.25,337.4,0.57521]
[178,"GUJGASLTD",309.6,{"v":309.43333333333334,"d":"309.43"},{"v":304.1666666666667,"d":"304.17"},{"v":298.73333333333335,"d":"298.73"},{"v":293.4666666666667,"d":"293.47"},{"v":314.8666666666667,"d":"314.87"},{"v":320.1333333333333,"d":"320.13"},{"v":325.56666666666666,"d":"325.57"},314.7,304,11.50732]
[179,"GULFOILLUB",592.25,598.75,{"v":583.5,"d":"583.50"},574.75,{"v":559.5,"d":"559.50"},{"v":607.5,"d":"607.50"},622.75,{"v":631.5,"d":"631.50"},614,590,0.13923]
[180,"HAL",929.5,{"v":939.4666666666667,"d":"939.47"},{"v":913.9333333333334,"d":"913.93"},{"v":898.3666666666667,"d":"898.37"},{"v":872.8333333333334,"d":"872.83"},{"v":955.0333333333334,"d":"955.03"},{"v":980.5666666666667,"d":"980.57"},{"v":996.1333333333334,"d":"996.13"},965,923.9,3.28109]
[181,"HATSUN",674.25,{"v":671.4166666666666,"d":"671.42"},{"v":662.8333333333333,"d":"662.83"},{"v":651.4166666666666,"d":"651.42"},{"v":642.8333333333333,"d":"642.83"},{"v":682.8333333333333,"d":"682.83"},{"v":691.4166666666665,"d":"691.42"},{"v":702.8333333333333,"d":"702.83"},680,660,0.28959]
[182,"HAVELLS",587.1,{"v":584.4499999999999,"d":"584.45"},{"v":579.6499999999999,"d":"579.65"},{"v":572.1999999999999,"d":"572.20"},{"v":567.3999999999999,"d":"567.40"},{"v":591.8999999999999,"d":"591.90"},{"v":596.6999999999998,"d":"596.70"},{"v":604.1499999999999,"d":"604.15"},589.25,577,9.39648]
[183,"HCLTECH",602.6,{"v":596.9833333333332,"d":"596.98"},{"v":588.9666666666665,"d":"588.97"},{"v":575.3333333333333,"d":"575.33"},{"v":567.3166666666665,"d":"567.32"},{"v":610.6166666666664,"d":"610.62"},{"v":618.6333333333331,"d":"618.63"},{"v":632.2666666666664,"d":"632.27"},605,583.35,54.43995]
[184,"HDFC",1845.55,1864.25,{"v":1821.3,"d":"1821.30"},1797.05,{"v":1754.1,"d":"1754.10"},{"v":1888.5,"d":"1888.50"},{"v":1931.4499999999998,"d":"1931.45"},{"v":1955.7,"d":"1955.70"},1907.2,1840,34.03604]
[185,"HDFCAMC",2445.7,{"v":2447.5833333333335,"d":"2447.58"},{"v":2416.416666666667,"d":"2416.42"},{"v":2387.1333333333337,"d":"2387.13"},{"v":2355.966666666667,"d":"2355.97"},{"v":2476.866666666667,"d":"2476.87"},{"v":2508.0333333333338,"d":"2508.03"},{"v":2537.3166666666666,"d":"2537.32"},2478.75,2418.3,2.99121]
[186,"HDFCBANK",1080.25,{"v":1088.1833333333334,"d":"1088.18"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1046.4833333333333,"d":"1046.48"},{"v":1021.6666666666667,"d":"1021.67"},{"v":1105.0666666666668,"d":"1105.07"},{"v":1129.8833333333334,"d":"1129.88"},{"v":1146.7666666666669,"d":"1146.77"},1113,1071.3,149.61695]
[187,"HDFCLIFE",600.3,{"v":596.0166666666667,"d":"596.02"},{"v":588.2833333333333,"d":"588.28"},{"v":576.2666666666667,"d":"576.27"},{"v":568.5333333333333,"d":"568.53"},{"v":608.0333333333333,"d":"608.03"},{"v":615.7666666666667,"d":"615.77"},{"v":627.7833333333333,"d":"627.78"},603.75,584,28.54269]
[188,"HEG",774.4,{"v":783.4,"d":"783.40"},{"v":761.3499999999999,"d":"761.35"},{"v":748.3,"d":"748.30"},{"v":726.2499999999999,"d":"726.25"},{"v":796.4499999999999,"d":"796.45"},{"v":818.4999999999999,"d":"818.50"},831.55,805.45,770.35,2.24556]
[189,"HEIDELBERG",177.5,{"v":178.5,"d":"178.50"},{"v":175.1,"d":"175.10"},{"v":172.7,"d":"172.70"},{"v":169.29999999999998,"d":"169.30"},{"v":180.9,"d":"180.90"},{"v":184.29999999999998,"d":"184.30"},{"v":186.70000000000002,"d":"186.70"},181.9,176.1,2.88238]
[190,"HERITGFOOD",251.4,{"v":253.71666666666667,"d":"253.72"},{"v":247.68333333333334,"d":"247.68"},{"v":243.96666666666667,"d":"243.97"},{"v":237.93333333333334,"d":"237.93"},{"v":257.43333333333334,"d":"257.43"},{"v":263.4666666666667,"d":"263.47"},{"v":267.18333333333334,"d":"267.18"},259.75,250,0.24817]
[191,"HEROMOTOCO",2689.7,{"v":2691.4666666666667,"d":"2691.47"},{"v":2668.5833333333335,"d":"2668.58"},{"v":2647.4666666666667,"d":"2647.47"},{"v":2624.5833333333335,"d":"2624.58"},{"v":2712.5833333333335,"d":"2712.58"},{"v":2735.4666666666667,"d":"2735.47"},{"v":2756.5833333333335,"d":"2756.58"},2714.35,2670.35,7.1359]
[192,"HEXAWARE",346.1,{"v":345.84999999999997,"d":"345.85"},{"v":343.29999999999995,"d":"343.30"},{"v":340.5,"d":"340.50"},337.95,{"v":348.6499999999999,"d":"348.65"},{"v":351.2,"d":"351.20"},{"v":353.9999999999999,"d":"354.00"},348.4,343.05,9.12782]
[193,"HFCL",13.5,{"v":13.700000000000001,"d":"13.70"},{"v":13.150000000000002,"d":"13.15"},{"v":12.8,"d":"12.80"},{"v":12.250000000000002,"d":"12.25"},{"v":14.050000000000002,"d":"14.05"},{"v":14.600000000000003,"d":"14.60"},{"v":14.950000000000003,"d":"14.95"},14.25,13.35,21.86346]
[194,"HIMATSEIDE",58.5,{"v":59.01666666666667,"d":"59.02"},{"v":57.783333333333346,"d":"57.78"},{"v":57.06666666666667,"d":"57.07"},{"v":55.83333333333334,"d":"55.83"},{"v":59.73333333333335,"d":"59.73"},{"v":60.96666666666668,"d":"60.97"},{"v":61.68333333333335,"d":"61.68"},60.25,58.3,1.18163]
[195,"HINDALCO",169.25,{"v":167.95000000000002,"d":"167.95"},{"v":165.40000000000003,"d":"165.40"},161.55,{"v":159.00000000000003,"d":"159.00"},{"v":171.80000000000004,"d":"171.80"},{"v":174.35000000000005,"d":"174.35"},{"v":178.20000000000005,"d":"178.20"},170.5,164.1,218.94781]
[196,"HINDCOPPER",39.45,{"v":39.81666666666667,"d":"39.82"},{"v":38.88333333333334,"d":"38.88"},{"v":38.31666666666667,"d":"38.32"},{"v":37.38333333333334,"d":"37.38"},{"v":40.38333333333334,"d":"40.38"},{"v":41.31666666666666,"d":"41.32"},{"v":41.88333333333334,"d":"41.88"},40.75,39.25,21.59246]
[197,"HINDPETRO",210.8,211.65,{"v":208.35000000000002,"d":"208.35"},{"v":205.9,"d":"205.90"},{"v":202.60000000000002,"d":"202.60"},{"v":214.10000000000002,"d":"214.10"},{"v":217.40000000000003,"d":"217.40"},{"v":219.85000000000002,"d":"219.85"},214.95,209.2,65.09815]
[198,"HINDUNILVR",2265.25,{"v":2258.4166666666665,"d":"2258.42"},{"v":2241.833333333333,"d":"2241.83"},{"v":2218.4166666666665,"d":"2218.42"},{"v":2201.833333333333,"d":"2201.83"},{"v":2281.833333333333,"d":"2281.83"},{"v":2298.416666666666,"d":"2298.42"},{"v":2321.833333333333,"d":"2321.83"},2275,2235,45.56688]
[199,"HINDZINC",195.05,{"v":193.85000000000002,"d":"193.85"},{"v":191.30000000000004,"d":"191.30"},187.55,{"v":185.00000000000003,"d":"185.00"},{"v":197.60000000000005,"d":"197.60"},200.15,{"v":203.90000000000006,"d":"203.90"},196.4,190.1,21.87263]
[200,"HONAUT",28918.5,{"v":29039.216666666664,"d":"29039.22"},{"v":28579.433333333327,"d":"28579.43"},{"v":28240.366666666665,"d":"28240.37"},{"v":27780.58333333333,"d":"27780.58"},{"v":29378.283333333326,"d":"29378.28"},{"v":29838.06666666666,"d":"29838.07"},{"v":30177.133333333324,"d":"30177.13"},29499,28700.15,0.0213]
[201,"HSCL",50.05,{"v":50.29999999999999,"d":"50.30"},{"v":49.29999999999998,"d":"49.30"},{"v":48.54999999999999,"d":"48.55"},{"v":47.54999999999998,"d":"47.55"},{"v":51.04999999999998,"d":"51.05"},52.05,{"v":52.79999999999998,"d":"52.80"},51.3,49.55,11.12929]
[202,"HUDCO",36.45,{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.38333333333333,"d":"35.38"},{"v":34.61666666666667,"d":"34.62"},{"v":37.216666666666676,"d":"37.22"},{"v":37.98333333333334,"d":"37.98"},{"v":38.51666666666668,"d":"38.52"},37.45,36.15,19.57087]
[203,"IBREALEST",66.7,68.25,{"v":64.7,"d":"64.70"},{"v":62.7,"d":"62.70"},{"v":59.150000000000006,"d":"59.15"},70.25,{"v":73.80000000000001,"d":"73.80"},{"v":75.8,"d":"75.80"},71.8,66.25,20.89193]
[204,"IBULHSGFIN",238.4,{"v":241.60000000000002,"d":"241.60"},{"v":232.40000000000003,"d":"232.40"},{"v":226.4,"d":"226.40"},{"v":217.20000000000002,"d":"217.20"},{"v":247.60000000000005,"d":"247.60"},{"v":256.80000000000007,"d":"256.80"},{"v":262.80000000000007,"d":"262.80"},250.8,235.6,544.4228]
[205,"IBULISL",52.6,{"v":53.61666666666667,"d":"53.62"},{"v":51.483333333333334,"d":"51.48"},{"v":50.36666666666667,"d":"50.37"},{"v":48.233333333333334,"d":"48.23"},{"v":54.733333333333334,"d":"54.73"},{"v":56.866666666666674,"d":"56.87"},{"v":57.983333333333334,"d":"57.98"},55.75,52.5,1.71567]
[206,"IBVENTURES",128.2,{"v":129.45000000000002,"d":"129.45"},{"v":124.90000000000003,"d":"124.90"},{"v":121.60000000000002,"d":"121.60"},{"v":117.05000000000004,"d":"117.05"},{"v":132.75000000000003,"d":"132.75"},{"v":137.30000000000004,"d":"137.30"},{"v":140.60000000000002,"d":"140.60"},134,126.15,17.12695]
[207,"ICICIBANK",353.6,{"v":357.7,"d":"357.70"},{"v":348.4,"d":"348.40"},{"v":343.2,"d":"343.20"},{"v":333.9,"d":"333.90"},{"v":362.9,"d":"362.90"},{"v":372.20000000000005,"d":"372.20"},{"v":377.4,"d":"377.40"},367,352.5,323.7995]
[208,"ICICIGI",1273.85,{"v":1270.9666666666665,"d":"1270.97"},{"v":1253.933333333333,"d":"1253.93"},{"v":1234.0166666666664,"d":"1234.02"},{"v":1216.983333333333,"d":"1216.98"},{"v":1290.883333333333,"d":"1290.88"},{"v":1307.9166666666663,"d":"1307.92"},{"v":1327.833333333333,"d":"1327.83"},1288,1251.05,3.34234]
[209,"ICICIPRULI",423.75,{"v":422.6666666666667,"d":"422.67"},{"v":420.08333333333337,"d":"420.08"},{"v":416.4166666666667,"d":"416.42"},{"v":413.83333333333337,"d":"413.83"},{"v":426.33333333333337,"d":"426.33"},{"v":428.91666666666674,"d":"428.92"},{"v":432.58333333333337,"d":"432.58"},425.25,419,15.72733]
[210,"ICRA",2518.75,{"v":2512.6833333333334,"d":"2512.68"},{"v":2491.0666666666666,"d":"2491.07"},{"v":2463.383333333333,"d":"2463.38"},{"v":2441.7666666666664,"d":"2441.77"},{"v":2540.366666666667,"d":"2540.37"},{"v":2561.9833333333336,"d":"2561.98"},{"v":2589.666666666667,"d":"2589.67"},2534.3,2485,0.00507]
[211,"IDBI",41.55,42.15,{"v":40.949999999999996,"d":"40.95"},{"v":40.349999999999994,"d":"40.35"},{"v":39.14999999999999,"d":"39.15"},42.75,43.95,{"v":44.550000000000004,"d":"44.55"},43.35,41.55,81.14719]
[212,"IDEA",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":8.866666666666667,"d":"8.87"},{"v":10.066666666666666,"d":"10.07"},{"v":10.383333333333333,"d":"10.38"},{"v":10.666666666666666,"d":"10.67"},10.1,9.5,3788.00062]
[213,"IDFC",19.3,{"v":19.333333333333336,"d":"19.33"},{"v":19.06666666666667,"d":"19.07"},{"v":18.833333333333336,"d":"18.83"},{"v":18.56666666666667,"d":"18.57"},{"v":19.56666666666667,"d":"19.57"},{"v":19.833333333333336,"d":"19.83"},{"v":20.06666666666667,"d":"20.07"},19.6,19.1,80.43194]
[214,"IDFCFIRSTB",26.9,27.05,{"v":26.5,"d":"26.50"},{"v":26.099999999999998,"d":"26.10"},{"v":25.549999999999997,"d":"25.55"},{"v":27.450000000000003,"d":"27.45"},{"v":28.000000000000007,"d":"28.00"},{"v":28.400000000000006,"d":"28.40"},27.6,26.65,287.1121]
[215,"IEX",185.85,{"v":185.58333333333334,"d":"185.58"},{"v":183.16666666666669,"d":"183.17"},{"v":180.48333333333335,"d":"180.48"},{"v":178.0666666666667,"d":"178.07"},{"v":188.26666666666668,"d":"188.27"},{"v":190.68333333333337,"d":"190.68"},{"v":193.36666666666667,"d":"193.37"},188,182.9,4.03492]
[216,"IFBIND",394.9,{"v":400.06666666666666,"d":"400.07"},{"v":386.1333333333333,"d":"386.13"},{"v":377.3666666666667,"d":"377.37"},{"v":363.43333333333334,"d":"363.43"},{"v":408.8333333333333,"d":"408.83"},{"v":422.7666666666666,"d":"422.77"},{"v":431.5333333333333,"d":"431.53"},414,391.3,0.57175]
[217,"IFCI",7.05,{"v":7.166666666666667,"d":"7.17"},{"v":6.883333333333334,"d":"6.88"},{"v":6.716666666666667,"d":"6.72"},{"v":6.433333333333334,"d":"6.43"},{"v":7.333333333333334,"d":"7.33"},{"v":7.616666666666667,"d":"7.62"},{"v":7.783333333333334,"d":"7.78"},7.45,7,35.91898]
[218,"IGL",405.85,{"v":406.56666666666666,"d":"406.57"},{"v":401.2833333333333,"d":"401.28"},{"v":396.71666666666664,"d":"396.72"},{"v":391.4333333333333,"d":"391.43"},{"v":411.1333333333333,"d":"411.13"},{"v":416.41666666666674,"d":"416.42"},{"v":420.98333333333335,"d":"420.98"},411.85,402,35.2704]
[219,"IIFL",75.15,{"v":75.48333333333333,"d":"75.48"},{"v":73.86666666666667,"d":"73.87"},{"v":72.58333333333334,"d":"72.58"},{"v":70.96666666666668,"d":"70.97"},{"v":76.76666666666667,"d":"76.77"},{"v":78.38333333333331,"d":"78.38"},{"v":79.66666666666666,"d":"79.67"},77.1,74.2,4.42651]
[220,"INDHOTEL",80.05,{"v":80.53333333333333,"d":"80.53"},{"v":79.11666666666666,"d":"79.12"},{"v":78.18333333333332,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":81.46666666666667,"d":"81.47"},{"v":82.88333333333335,"d":"82.88"},{"v":83.81666666666668,"d":"83.82"},81.95,79.6,10.51905]
[221,"INDIACEM",119.95,119.95,{"v":117.55000000000001,"d":"117.55"},115.15,{"v":112.75000000000001,"d":"112.75"},{"v":122.35000000000001,"d":"122.35"},{"v":124.75000000000001,"d":"124.75"},127.15,122.35,117.55,20.58967]
[222,"INDIAMART",2199.9,{"v":2211.233333333333,"d":"2211.23"},{"v":2174.4666666666662,"d":"2174.47"},{"v":2149.0333333333333,"d":"2149.03"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2236.666666666666,"d":"2236.67"},{"v":2273.4333333333334,"d":"2273.43"},{"v":2298.866666666666,"d":"2298.87"},2248,2185.8,3.42301]
[223,"INDIANB",62.75,{"v":63.28333333333333,"d":"63.28"},{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":59.866666666666674,"d":"59.87"},{"v":64.06666666666666,"d":"64.07"},{"v":65.38333333333333,"d":"65.38"},{"v":66.16666666666666,"d":"66.17"},64.6,62.5,19.36594]
[224,"INDIGO",1014.85,{"v":1017.5500000000001,"d":"1017.55"},{"v":1005.4000000000001,"d":"1005.40"},995.95,{"v":983.8000000000001,"d":"983.80"},{"v":1027,"d":"1027.00"},1039.15,{"v":1048.6000000000001,"d":"1048.60"},1029.7,1008.1,6.77791]
[225,"INDOSTAR",273.7,{"v":276.6,"d":"276.60"},{"v":270.20000000000005,"d":"270.20"},{"v":266.70000000000005,"d":"266.70"},{"v":260.30000000000007,"d":"260.30"},{"v":280.1,"d":"280.10"},{"v":286.5,"d":"286.50"},{"v":290,"d":"290.00"},283,273.1,0.13204]
[226,"INDUSINDBK",539.65,{"v":543.0500000000001,"d":"543.05"},{"v":531.1000000000001,"d":"531.10"},{"v":522.5500000000001,"d":"522.55"},{"v":510.60000000000014,"d":"510.60"},{"v":551.6000000000001,"d":"551.60"},{"v":563.5500000000002,"d":"563.55"},{"v":572.1000000000001,"d":"572.10"},555,534.5,165.08012]
[227,"INFIBEAM",67.3,{"v":67.28333333333332,"d":"67.28"},{"v":65.21666666666664,"d":"65.22"},{"v":63.133333333333326,"d":"63.13"},{"v":61.06666666666665,"d":"61.07"},{"v":69.36666666666663,"d":"69.37"},{"v":71.43333333333332,"d":"71.43"},{"v":73.51666666666662,"d":"73.52"},69.35,65.2,7.80449]
[228,"INFRATEL",211.7,{"v":210.83333333333334,"d":"210.83"},{"v":208.91666666666669,"d":"208.92"},{"v":206.13333333333335,"d":"206.13"},{"v":204.2166666666667,"d":"204.22"},{"v":213.61666666666667,"d":"213.62"},{"v":215.53333333333336,"d":"215.53"},{"v":218.31666666666666,"d":"218.32"},212.75,208.05,50.91903]
[229,"INFY",797.05,796.15,{"v":786.9499999999999,"d":"786.95"},{"v":776.8499999999999,"d":"776.85"},{"v":767.6499999999999,"d":"767.65"},806.25,815.45,{"v":825.5500000000001,"d":"825.55"},805.35,786.05,108.04911]
[230,"INOXLEISUR",227.95,{"v":228.66666666666666,"d":"228.67"},{"v":224.33333333333331,"d":"224.33"},{"v":220.71666666666667,"d":"220.72"},{"v":216.38333333333333,"d":"216.38"},{"v":232.2833333333333,"d":"232.28"},{"v":236.61666666666662,"d":"236.62"},{"v":240.2333333333333,"d":"240.23"},233,225.05,1.90938]
[231,"INTELLECT",116.15,{"v":114.86666666666667,"d":"114.87"},{"v":113.28333333333335,"d":"113.28"},{"v":110.41666666666667,"d":"110.42"},{"v":108.83333333333334,"d":"108.83"},{"v":117.73333333333335,"d":"117.73"},{"v":119.31666666666666,"d":"119.32"},{"v":122.18333333333335,"d":"122.18"},116.45,112,4.71518]
[232,"IOB",10.6,10.65,{"v":10.450000000000001,"d":"10.45"},{"v":10.3,"d":"10.30"},{"v":10.100000000000001,"d":"10.10"},{"v":10.8,"d":"10.80"},{"v":11,"d":"11.00"},11.15,10.85,10.5,25.38178]
[233,"IOC",87.4,{"v":87.11666666666667,"d":"87.12"},{"v":86.48333333333335,"d":"86.48"},{"v":85.56666666666668,"d":"85.57"},{"v":84.93333333333335,"d":"84.93"},{"v":88.03333333333335,"d":"88.03"},{"v":88.66666666666667,"d":"88.67"},{"v":89.58333333333334,"d":"89.58"},87.75,86.2,166.59178]
[234,"IPCALAB",1643.05,{"v":1651.8999999999999,"d":"1651.90"},{"v":1626.1999999999998,"d":"1626.20"},1609.35,{"v":1583.6499999999999,"d":"1583.65"},{"v":1668.7499999999998,"d":"1668.75"},1694.45,{"v":1711.2999999999997,"d":"1711.30"},1677.6,1635.05,1.18279]
[235,"IRB",123.5,{"v":124.2,"d":"124.20"},121.65,{"v":119.8,"d":"119.80"},117.25,{"v":126.05000000000001,"d":"126.05"},{"v":128.6,"d":"128.60"},{"v":130.45000000000002,"d":"130.45"},126.75,122.35,49.60497]
[236,"IRCON",93.8,{"v":95.36666666666667,"d":"95.37"},{"v":91.43333333333335,"d":"91.43"},{"v":89.06666666666668,"d":"89.07"},{"v":85.13333333333335,"d":"85.13"},{"v":97.73333333333335,"d":"97.73"},{"v":101.66666666666669,"d":"101.67"},{"v":104.03333333333335,"d":"104.03"},99.3,93,26.46283]
[237,"ISEC",509.8,{"v":510.7833333333333,"d":"510.78"},{"v":503.0666666666666,"d":"503.07"},{"v":496.3333333333333,"d":"496.33"},{"v":488.6166666666666,"d":"488.62"},{"v":517.5166666666667,"d":"517.52"},{"v":525.2333333333333,"d":"525.23"},{"v":531.9666666666666,"d":"531.97"},518.5,504.05,4.49498]
[238,"ITC",197.55,{"v":197.13333333333333,"d":"197.13"},{"v":195.51666666666665,"d":"195.52"},{"v":193.48333333333332,"d":"193.48"},{"v":191.86666666666665,"d":"191.87"},{"v":199.16666666666666,"d":"199.17"},{"v":200.78333333333333,"d":"200.78"},{"v":202.81666666666666,"d":"202.82"},198.75,195.1,202.98006]
[239,"ITDC",224.05,{"v":219.10000000000002,"d":"219.10"},{"v":214.05000000000004,"d":"214.05"},204.05,{"v":199.00000000000003,"d":"199.00"},{"v":229.10000000000005,"d":"229.10"},234.15,{"v":244.15000000000006,"d":"244.15"},224.15,209.1,1.12456]
[240,"ITDCEM",51,51.35,{"v":50.400000000000006,"d":"50.40"},{"v":49.800000000000004,"d":"49.80"},{"v":48.85000000000001,"d":"48.85"},51.95,{"v":52.900000000000006,"d":"52.90"},{"v":53.5,"d":"53.50"},52.3,50.75,1.99402]
[241,"ITI",131.75,{"v":130.95000000000002,"d":"130.95"},{"v":128.20000000000005,"d":"128.20"},{"v":124.65000000000003,"d":"124.65"},{"v":121.90000000000006,"d":"121.90"},{"v":134.50000000000003,"d":"134.50"},{"v":137.24999999999997,"d":"137.25"},{"v":140.8,"d":"140.80"},133.7,127.4,43.39937]
[242,"J&KBANK",18,{"v":18.383333333333336,"d":"18.38"},{"v":17.566666666666674,"d":"17.57"},{"v":17.133333333333336,"d":"17.13"},{"v":16.316666666666674,"d":"16.32"},{"v":18.816666666666674,"d":"18.82"},{"v":19.633333333333336,"d":"19.63"},{"v":20.066666666666674,"d":"20.07"},19.2,17.95,32.97315]
[243,"JAGRAN",40.35,{"v":40.650000000000006,"d":"40.65"},{"v":39.85000000000001,"d":"39.85"},39.35,{"v":38.550000000000004,"d":"38.55"},{"v":41.15000000000001,"d":"41.15"},{"v":41.95000000000001,"d":"41.95"},{"v":42.45000000000002,"d":"42.45"},41.45,40.15,4.89564]
[244,"JAICORPLTD",98.6,{"v":99.03333333333335,"d":"99.03"},{"v":95.66666666666669,"d":"95.67"},{"v":92.73333333333333,"d":"92.73"},{"v":89.36666666666667,"d":"89.37"},{"v":101.9666666666667,"d":"101.97"},{"v":105.33333333333334,"d":"105.33"},{"v":108.26666666666671,"d":"108.27"},102.4,96.1,68.52589]
[245,"JAMNAAUTO",31.45,{"v":31.633333333333336,"d":"31.63"},{"v":31.06666666666667,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":30.116666666666667,"d":"30.12"},{"v":32.01666666666667,"d":"32.02"},{"v":32.58333333333334,"d":"32.58"},{"v":32.966666666666676,"d":"32.97"},32.2,31.25,11.87836]
[246,"JBCHEPHARM",715.55,717.85,711.75,{"v":707.9499999999999,"d":"707.95"},{"v":701.8499999999999,"d":"701.85"},{"v":721.6500000000001,"d":"721.65"},{"v":727.7500000000002,"d":"727.75"},{"v":731.5500000000002,"d":"731.55"},723.95,714.05,3.15312]
[247,"JCHAC",2224.15,{"v":2231.1166666666663,"d":"2231.12"},{"v":2206.2333333333327,"d":"2206.23"},{"v":2188.316666666666,"d":"2188.32"},{"v":2163.4333333333325,"d":"2163.43"},{"v":2249.033333333333,"d":"2249.03"},{"v":2273.916666666667,"d":"2273.92"},{"v":2291.833333333333,"d":"2291.83"},2256,2213.2,0.03267]
[248,"JINDALSAW",60.8,{"v":61.43333333333334,"d":"61.43"},{"v":59.66666666666667,"d":"59.67"},{"v":58.53333333333333,"d":"58.53"},{"v":56.766666666666666,"d":"56.77"},{"v":62.56666666666668,"d":"62.57"},{"v":64.33333333333334,"d":"64.33"},{"v":65.46666666666668,"d":"65.47"},63.2,60.3,14.41607]
[249,"JINDALSTEL",170.1,{"v":170.38333333333333,"d":"170.38"},{"v":167.96666666666664,"d":"167.97"},{"v":165.83333333333331,"d":"165.83"},{"v":163.41666666666663,"d":"163.42"},{"v":172.51666666666665,"d":"172.52"},{"v":174.93333333333334,"d":"174.93"},{"v":177.06666666666666,"d":"177.07"},172.8,168.25,166.63165]
[250,"JISLJALEQS",10.85,{"v":11.216666666666667,"d":"11.22"},{"v":10.483333333333334,"d":"10.48"},{"v":10.116666666666667,"d":"10.12"},{"v":9.383333333333335,"d":"9.38"},{"v":11.583333333333334,"d":"11.58"},{"v":12.316666666666665,"d":"12.32"},{"v":12.683333333333334,"d":"12.68"},11.95,10.85,32.81062]
[251,"JKCEMENT",1423.4,{"v":1434.1000000000001,"d":"1434.10"},{"v":1394.2000000000003,"d":"1394.20"},{"v":1365.0000000000002,"d":"1365.00"},{"v":1325.1000000000004,"d":"1325.10"},{"v":1463.3000000000002,"d":"1463.30"},{"v":1503.2000000000003,"d":"1503.20"},{"v":1532.4,"d":"1532.40"},1474,1404.9,1.02292]
[252,"JKLAKSHMI",285.15,{"v":285.76666666666665,"d":"285.77"},{"v":277.5333333333333,"d":"277.53"},{"v":269.91666666666663,"d":"269.92"},{"v":261.6833333333333,"d":"261.68"},{"v":293.3833333333333,"d":"293.38"},{"v":301.6166666666667,"d":"301.62"},{"v":309.23333333333335,"d":"309.23"},294,278.15,14.80171]
[253,"JKPAPER",101.5,{"v":101.81666666666666,"d":"101.82"},{"v":100.68333333333332,"d":"100.68"},{"v":99.86666666666666,"d":"99.87"},{"v":98.73333333333332,"d":"98.73"},{"v":102.63333333333333,"d":"102.63"},{"v":103.76666666666665,"d":"103.77"},{"v":104.58333333333333,"d":"104.58"},102.95,101,10.14774]
[254,"JKTYRE",66.4,{"v":66.61666666666666,"d":"66.62"},{"v":65.43333333333332,"d":"65.43"},{"v":64.46666666666667,"d":"64.47"},{"v":63.28333333333333,"d":"63.28"},{"v":67.58333333333331,"d":"67.58"},{"v":68.76666666666665,"d":"68.77"},{"v":69.7333333333333,"d":"69.73"},67.8,65.65,8.68264]
[255,"JMFINANCIL",83.2,{"v":82.66666666666667,"d":"82.67"},{"v":81.23333333333335,"d":"81.23"},{"v":79.26666666666668,"d":"79.27"},{"v":77.83333333333336,"d":"77.83"},{"v":84.63333333333334,"d":"84.63"},{"v":86.06666666666665,"d":"86.07"},{"v":88.03333333333333,"d":"88.03"},84.1,80.7,22.76695]
[256,"JSL",40.85,{"v":40.900000000000006,"d":"40.90"},{"v":40.60000000000001,"d":"40.60"},40.35,{"v":40.050000000000004,"d":"40.05"},{"v":41.15000000000001,"d":"41.15"},{"v":41.45000000000001,"d":"41.45"},{"v":41.70000000000002,"d":"41.70"},41.2,40.65,4.34934]
[257,"JSLHISAR",75.5,{"v":76.03333333333333,"d":"76.03"},{"v":74.06666666666666,"d":"74.07"},{"v":72.63333333333333,"d":"72.63"},{"v":70.66666666666666,"d":"70.67"},{"v":77.46666666666667,"d":"77.47"},{"v":79.43333333333334,"d":"79.43"},{"v":80.86666666666667,"d":"80.87"},78,74.6,2.98741]
[258,"JSWENERGY",45.75,{"v":45.800000000000004,"d":"45.80"},{"v":44.95000000000001,"d":"44.95"},{"v":44.150000000000006,"d":"44.15"},{"v":43.30000000000001,"d":"43.30"},{"v":46.60000000000001,"d":"46.60"},47.45,{"v":48.25000000000001,"d":"48.25"},46.65,45,8.89949]
[259,"JSWSTEEL",198.4,{"v":197.8166666666667,"d":"197.82"},{"v":195.83333333333337,"d":"195.83"},{"v":193.26666666666668,"d":"193.27"},{"v":191.28333333333336,"d":"191.28"},{"v":200.38333333333338,"d":"200.38"},{"v":202.36666666666667,"d":"202.37"},{"v":204.9333333333334,"d":"204.93"},199.8,195.25,110.50735]
[260,"JUBILANT",697.35,{"v":703.1,"d":"703.10"},{"v":689.3000000000001,"d":"689.30"},681.25,667.45,{"v":711.1500000000001,"d":"711.15"},724.95,{"v":733.0000000000001,"d":"733.00"},716.9,695.05,2.55859]
[261,"JUBLFOOD",1634.65,{"v":1626.5666666666666,"d":"1626.57"},{"v":1604.1333333333332,"d":"1604.13"},{"v":1573.6166666666666,"d":"1573.62"},{"v":1551.1833333333332,"d":"1551.18"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1679.5166666666667,"d":"1679.52"},{"v":1710.0333333333333,"d":"1710.03"},1649,1596.05,9.87263]
[262,"JUSTDIAL",370.35,{"v":371.84999999999997,"d":"371.85"},{"v":364.69999999999993,"d":"364.70"},{"v":359.04999999999995,"d":"359.05"},{"v":351.8999999999999,"d":"351.90"},{"v":377.49999999999994,"d":"377.50"},{"v":384.6499999999999,"d":"384.65"},{"v":390.29999999999995,"d":"390.30"},379,366.2,13.14675]
[263,"JYOTHYLAB",117.1,{"v":117.18333333333334,"d":"117.18"},{"v":114.91666666666667,"d":"114.92"},{"v":112.73333333333333,"d":"112.73"},{"v":110.46666666666667,"d":"110.47"},{"v":119.36666666666667,"d":"119.37"},{"v":121.63333333333333,"d":"121.63"},{"v":123.81666666666668,"d":"123.82"},119.45,115,7.49368]
[264,"KAJARIACER",390.6,390.05,{"v":386.15000000000003,"d":"386.15"},{"v":381.70000000000005,"d":"381.70"},{"v":377.80000000000007,"d":"377.80"},{"v":394.5,"d":"394.50"},{"v":398.4,"d":"398.40"},{"v":402.84999999999997,"d":"402.85"},393.95,385.6,0.83914]
[265,"KALPATPOWR",260.6,{"v":262.23333333333335,"d":"262.23"},{"v":257.4666666666667,"d":"257.47"},{"v":254.33333333333337,"d":"254.33"},{"v":249.56666666666672,"d":"249.57"},{"v":265.3666666666667,"d":"265.37"},{"v":270.1333333333333,"d":"270.13"},{"v":273.26666666666665,"d":"273.27"},267,259.1,2.85411]
[266,"KANSAINER",441.15,{"v":439.79999999999995,"d":"439.80"},{"v":432.3999999999999,"d":"432.40"},423.65,{"v":416.24999999999994,"d":"416.25"},{"v":448.5499999999999,"d":"448.55"},455.95,{"v":464.6999999999999,"d":"464.70"},447.2,431.05,1.66507]
[267,"KARURVYSYA",33.95,{"v":34.28333333333334,"d":"34.28"},{"v":33.466666666666676,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.16666666666667,"d":"32.17"},{"v":34.76666666666668,"d":"34.77"},{"v":35.58333333333334,"d":"35.58"},{"v":36.066666666666684,"d":"36.07"},35.1,33.8,10.89186]
[268,"KEC",272.8,{"v":274.33333333333337,"d":"274.33"},{"v":268.8166666666667,"d":"268.82"},{"v":264.83333333333337,"d":"264.83"},{"v":259.3166666666667,"d":"259.32"},{"v":278.3166666666667,"d":"278.32"},{"v":283.83333333333337,"d":"283.83"},{"v":287.8166666666667,"d":"287.82"},279.85,270.35,1.20651]
[269,"KEI",388.55,{"v":390.51666666666665,"d":"390.52"},{"v":383.0333333333333,"d":"383.03"},{"v":377.51666666666665,"d":"377.52"},{"v":370.0333333333333,"d":"370.03"},{"v":396.0333333333333,"d":"396.03"},{"v":403.51666666666665,"d":"403.52"},{"v":409.0333333333333,"d":"409.03"},398,385,3.58383]
[270,"KENNAMET",761.1,{"v":771.0333333333333,"d":"771.03"},{"v":748.0666666666666,"d":"748.07"},{"v":735.0333333333333,"d":"735.03"},{"v":712.0666666666666,"d":"712.07"},{"v":784.0666666666666,"d":"784.07"},{"v":807.0333333333333,"d":"807.03"},{"v":820.0666666666666,"d":"820.07"},794,758,0.06074]
[271,"KIRLOSENG",110.55,{"v":110.83333333333333,"d":"110.83"},{"v":109.71666666666665,"d":"109.72"},{"v":108.88333333333333,"d":"108.88"},{"v":107.76666666666665,"d":"107.77"},{"v":111.66666666666666,"d":"111.67"},{"v":112.78333333333333,"d":"112.78"},{"v":113.61666666666666,"d":"113.62"},111.95,110,0.17268]
[272,"KNRCON",207.2,{"v":208.03333333333333,"d":"208.03"},{"v":202.31666666666666,"d":"202.32"},{"v":197.43333333333334,"d":"197.43"},{"v":191.71666666666667,"d":"191.72"},{"v":212.91666666666666,"d":"212.92"},{"v":218.6333333333333,"d":"218.63"},{"v":223.51666666666665,"d":"223.52"},213.75,203.15,0.86484]
[273,"KOLTEPATIL",152,{"v":153.45000000000002,"d":"153.45"},{"v":150.10000000000002,"d":"150.10"},{"v":148.20000000000002,"d":"148.20"},{"v":144.85000000000002,"d":"144.85"},{"v":155.35000000000002,"d":"155.35"},{"v":158.7,"d":"158.70"},{"v":160.60000000000002,"d":"160.60"},156.8,151.55,0.41667]
[274,"KOTAKBANK",1335.55,{"v":1341.5166666666667,"d":"1341.52"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1300.7166666666665,"d":"1300.72"},{"v":1277.333333333333,"d":"1277.33"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1382.316666666667,"d":"1382.32"},{"v":1399.7333333333336,"d":"1399.73"},1364.9,1324.1,33.56703]
[275,"KPITTECH",64.8,64.15,{"v":62.80000000000001,"d":"62.80"},{"v":60.800000000000004,"d":"60.80"},{"v":59.45000000000001,"d":"59.45"},66.15,{"v":67.5,"d":"67.50"},{"v":69.50000000000001,"d":"69.50"},65.5,62.15,4.96249]
[276,"KPRMILL",465.15,{"v":471.9166666666667,"d":"471.92"},{"v":455.33333333333337,"d":"455.33"},{"v":445.5166666666667,"d":"445.52"},{"v":428.9333333333334,"d":"428.93"},{"v":481.73333333333335,"d":"481.73"},{"v":498.3166666666667,"d":"498.32"},{"v":508.1333333333333,"d":"508.13"},488.5,462.1,0.116]
[277,"KRBL",263.05,{"v":264.8,"d":"264.80"},{"v":258.40000000000003,"d":"258.40"},253.75,{"v":247.35000000000002,"d":"247.35"},{"v":269.45000000000005,"d":"269.45"},275.85,{"v":280.50000000000006,"d":"280.50"},271.2,260.15,2.79138]
[278,"KSCL",562.45,{"v":566.9166666666666,"d":"566.92"},{"v":555.5333333333333,"d":"555.53"},{"v":548.6166666666667,"d":"548.62"},{"v":537.2333333333333,"d":"537.23"},{"v":573.8333333333333,"d":"573.83"},{"v":585.2166666666667,"d":"585.22"},{"v":592.1333333333332,"d":"592.13"},578.3,560,1.31995]
[279,"KTKBANK",47.25,{"v":47.93333333333334,"d":"47.93"},{"v":46.16666666666667,"d":"46.17"},{"v":45.083333333333336,"d":"45.08"},{"v":43.31666666666667,"d":"43.32"},{"v":49.01666666666667,"d":"49.02"},{"v":50.78333333333334,"d":"50.78"},{"v":51.866666666666674,"d":"51.87"},49.7,46.85,123.48594]
[280,"L&TFH",68.25,{"v":68.78333333333335,"d":"68.78"},{"v":67.2666666666667,"d":"67.27"},{"v":66.28333333333335,"d":"66.28"},{"v":64.7666666666667,"d":"64.77"},{"v":69.7666666666667,"d":"69.77"},{"v":71.28333333333335,"d":"71.28"},{"v":72.2666666666667,"d":"72.27"},70.3,67.8,146.20313]
[281,"LAKSHVILAS",23.45,{"v":23.183333333333334,"d":"23.18"},{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333333,"d":"22.38"},{"v":22.116666666666667,"d":"22.12"},{"v":23.71666666666667,"d":"23.72"},{"v":23.983333333333334,"d":"23.98"},{"v":24.51666666666667,"d":"24.52"},23.45,22.65,35.50139]
[282,"LALPATHLAB",1892.4,{"v":1868.1166666666668,"d":"1868.12"},{"v":1816.2333333333336,"d":"1816.23"},{"v":1740.0666666666668,"d":"1740.07"},{"v":1688.1833333333336,"d":"1688.18"},{"v":1944.2833333333335,"d":"1944.28"},{"v":1996.1666666666667,"d":"1996.17"},{"v":2072.3333333333335,"d":"2072.33"},1920,1791.95,5.4962]
[283,"LAURUSLABS",623.9,{"v":616.9333333333333,"d":"616.93"},{"v":605.9666666666666,"d":"605.97"},{"v":588.0333333333333,"d":"588.03"},{"v":577.0666666666666,"d":"577.07"},{"v":634.8666666666666,"d":"634.87"},{"v":645.8333333333333,"d":"645.83"},{"v":663.7666666666665,"d":"663.77"},627.9,599,26.22341]
[284,"LAXMIMACH",2843.2,{"v":2881.0499999999997,"d":"2881.05"},{"v":2742.0999999999995,"d":"2742.10"},{"v":2640.9999999999995,"d":"2641.00"},{"v":2502.0499999999993,"d":"2502.05"},{"v":2982.1499999999996,"d":"2982.15"},{"v":3121.0999999999995,"d":"3121.10"},{"v":3222.2,"d":"3222.20"},3020,2779.95,0.06253]
[285,"LEMONTREE",24.25,24.55,{"v":23.900000000000002,"d":"23.90"},23.55,{"v":22.900000000000002,"d":"22.90"},{"v":24.900000000000002,"d":"24.90"},25.55,{"v":25.900000000000002,"d":"25.90"},25.2,24.2,9.45233]
[286,"LICHSGFIN",274.85,276.75,{"v":271.6,"d":"271.60"},268.35,{"v":263.20000000000005,"d":"263.20"},{"v":280,"d":"280.00"},285.15,{"v":288.4,"d":"288.40"},281.9,273.5,26.3067]
[287,"LINDEINDIA",697.7,{"v":703.9,"d":"703.90"},{"v":688.8,"d":"688.80"},{"v":679.9,"d":"679.90"},{"v":664.8,"d":"664.80"},{"v":712.8,"d":"712.80"},{"v":727.9000000000001,"d":"727.90"},{"v":736.8,"d":"736.80"},719,695,1.23918]
[288,"LT",928.15,932.65,{"v":920.5,"d":"920.50"},912.85,{"v":900.7,"d":"900.70"},{"v":940.3,"d":"940.30"},{"v":952.4499999999998,"d":"952.45"},{"v":960.0999999999999,"d":"960.10"},944.8,925,38.21343]
[289,"LTI",2196.05,2180.85,{"v":2131.7,"d":"2131.70"},2067.35,{"v":2018.1999999999998,"d":"2018.20"},{"v":2245.2,"d":"2245.20"},{"v":2294.3500000000004,"d":"2294.35"},{"v":2358.7,"d":"2358.70"},2230,2116.5,4.78574]
[290,"LTTS",1439,{"v":1438.7166666666665,"d":"1438.72"},{"v":1420.333333333333,"d":"1420.33"},{"v":1401.6666666666665,"d":"1401.67"},{"v":1383.283333333333,"d":"1383.28"},{"v":1457.383333333333,"d":"1457.38"},{"v":1475.7666666666667,"d":"1475.77"},{"v":1494.433333333333,"d":"1494.43"},1457.1,1420.05,1.53471]
[291,"LUPIN",869.8,{"v":868.3833333333333,"d":"868.38"},{"v":859.7666666666667,"d":"859.77"},{"v":849.7333333333333,"d":"849.73"},{"v":841.1166666666667,"d":"841.12"},{"v":878.4166666666666,"d":"878.42"},{"v":887.0333333333332,"d":"887.03"},{"v":897.0666666666666,"d":"897.07"},877,858.35,19.10103]
[292,"LUXIND",1191.2,{"v":1196.1666666666667,"d":"1196.17"},{"v":1173.0333333333335,"d":"1173.03"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1131.7333333333336,"d":"1131.73"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1255.6333333333334,"d":"1255.63"},1219.3,1178,0.41913]
[293,"M&M",555.85,{"v":555.1833333333333,"d":"555.18"},{"v":549.8666666666666,"d":"549.87"},{"v":543.8833333333333,"d":"543.88"},{"v":538.5666666666666,"d":"538.57"},{"v":561.1666666666665,"d":"561.17"},{"v":566.4833333333333,"d":"566.48"},{"v":572.4666666666665,"d":"572.47"},560.5,549.2,31.67393]
[294,"M&MFIN",204,{"v":205.2166666666667,"d":"205.22"},{"v":201.8333333333334,"d":"201.83"},{"v":199.6666666666667,"d":"199.67"},{"v":196.28333333333342,"d":"196.28"},{"v":207.38333333333338,"d":"207.38"},{"v":210.7666666666667,"d":"210.77"},{"v":212.93333333333337,"d":"212.93"},208.6,203.05,94.93979]
[295,"MAGMA",26.5,{"v":26.2,"d":"26.20"},{"v":25.4,"d":"25.40"},{"v":24.3,"d":"24.30"},{"v":23.5,"d":"23.50"},{"v":27.299999999999997,"d":"27.30"},{"v":28.1,"d":"28.10"},{"v":29.199999999999996,"d":"29.20"},27,25.1,19.47838]
[296,"MAHABANK",11.25,{"v":11.383333333333333,"d":"11.38"},{"v":11.066666666666666,"d":"11.07"},{"v":10.883333333333333,"d":"10.88"},{"v":10.566666666666666,"d":"10.57"},{"v":11.566666666666666,"d":"11.57"},{"v":11.883333333333333,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.2,16.82033]
[297,"MAHINDCIE",115.35,{"v":115.48333333333333,"d":"115.48"},{"v":113.36666666666667,"d":"113.37"},{"v":111.38333333333334,"d":"111.38"},{"v":109.26666666666668,"d":"109.27"},{"v":117.46666666666667,"d":"117.47"},{"v":119.58333333333331,"d":"119.58"},{"v":121.56666666666666,"d":"121.57"},117.6,113.5,0.94521]
[298,"MAHLOG",331.55,{"v":336.84999999999997,"d":"336.85"},{"v":321.69999999999993,"d":"321.70"},{"v":311.84999999999997,"d":"311.85"},{"v":296.69999999999993,"d":"296.70"},{"v":346.69999999999993,"d":"346.70"},{"v":361.8499999999999,"d":"361.85"},{"v":371.69999999999993,"d":"371.70"},352,327,2.87063]
[299,"MAHSCOOTER",3086.65,{"v":3100.4833333333336,"d":"3100.48"},{"v":2920.966666666667,"d":"2920.97"},{"v":2755.2833333333338,"d":"2755.28"},{"v":2575.7666666666673,"d":"2575.77"},{"v":3266.166666666667,"d":"3266.17"},{"v":3445.6833333333334,"d":"3445.68"},{"v":3611.366666666667,"d":"3611.37"},3280,2934.8,0.12825]
[300,"MAHSEAMLES",228.6,{"v":229.1,"d":"229.10"},{"v":225,"d":"225.00"},{"v":221.4,"d":"221.40"},{"v":217.3,"d":"217.30"},{"v":232.7,"d":"232.70"},{"v":236.79999999999995,"d":"236.80"},{"v":240.39999999999998,"d":"240.40"},233.2,225.5,1.39992]
[301,"MANAPPURAM",157.8,{"v":159.03333333333333,"d":"159.03"},{"v":155.41666666666666,"d":"155.42"},{"v":153.03333333333333,"d":"153.03"},{"v":149.41666666666666,"d":"149.42"},{"v":161.41666666666666,"d":"161.42"},{"v":165.03333333333333,"d":"165.03"},{"v":167.41666666666666,"d":"167.42"},162.65,156.65,49.28754]
[302,"MARICO",347.2,{"v":345.7666666666667,"d":"345.77"},{"v":343.5333333333334,"d":"343.53"},{"v":339.86666666666673,"d":"339.87"},{"v":337.63333333333344,"d":"337.63"},{"v":349.4333333333334,"d":"349.43"},{"v":351.66666666666663,"d":"351.67"},{"v":355.33333333333337,"d":"355.33"},348,342.1,13.01824]
[303,"MARUTI",5988.85,{"v":5991.966666666667,"d":"5991.97"},{"v":5924.683333333334,"d":"5924.68"},{"v":5860.516666666667,"d":"5860.52"},{"v":5793.2333333333345,"d":"5793.23"},{"v":6056.133333333334,"d":"6056.13"},{"v":6123.416666666667,"d":"6123.42"},{"v":6187.583333333334,"d":"6187.58"},6059.25,5927.8,10.35124]
[304,"MASFIN",667.25,{"v":669.6666666666666,"d":"669.67"},{"v":653.7333333333332,"d":"653.73"},{"v":640.2166666666666,"d":"640.22"},{"v":624.2833333333332,"d":"624.28"},{"v":683.1833333333333,"d":"683.18"},{"v":699.1166666666667,"d":"699.12"},{"v":712.6333333333333,"d":"712.63"},685.6,656.15,0.16517]
[305,"MCDOWELL-N",629.4,{"v":632.1833333333334,"d":"632.18"},{"v":619.3666666666668,"d":"619.37"},{"v":609.3333333333334,"d":"609.33"},{"v":596.5166666666668,"d":"596.52"},{"v":642.2166666666668,"d":"642.22"},{"v":655.0333333333334,"d":"655.03"},{"v":665.0666666666668,"d":"665.07"},645,622.15,28.30295]
[306,"MCX",1318.95,{"v":1316.2833333333335,"d":"1316.28"},{"v":1297.666666666667,"d":"1297.67"},{"v":1276.3833333333334,"d":"1276.38"},{"v":1257.7666666666669,"d":"1257.77"},{"v":1337.566666666667,"d":"1337.57"},{"v":1356.1833333333334,"d":"1356.18"},{"v":1377.4666666666672,"d":"1377.47"},1334.9,1295,1.21325]
[307,"METROPOLIS",1582.15,{"v":1554.8499999999997,"d":"1554.85"},{"v":1513.3999999999994,"d":"1513.40"},{"v":1444.6499999999996,"d":"1444.65"},{"v":1403.1999999999994,"d":"1403.20"},{"v":1623.5999999999995,"d":"1623.60"},{"v":1665.0499999999997,"d":"1665.05"},{"v":1733.7999999999995,"d":"1733.80"},1596.3,1486.1,2.91009]
[308,"MFSL",560.5,{"v":558.9333333333333,"d":"558.93"},{"v":552.0666666666666,"d":"552.07"},{"v":543.6333333333333,"d":"543.63"},{"v":536.7666666666667,"d":"536.77"},{"v":567.3666666666666,"d":"567.37"},{"v":574.2333333333331,"d":"574.23"},{"v":582.6666666666665,"d":"582.67"},565.8,550.5,6.84025]
[309,"MGL",969.95,{"v":972.0833333333334,"d":"972.08"},{"v":960.7666666666668,"d":"960.77"},{"v":951.5833333333334,"d":"951.58"},{"v":940.2666666666668,"d":"940.27"},{"v":981.2666666666668,"d":"981.27"},{"v":992.5833333333334,"d":"992.58"},{"v":1001.7666666666668,"d":"1001.77"},983.4,962.9,6.85399]
[310,"MHRIL",166.6,{"v":169.03333333333333,"d":"169.03"},{"v":163.16666666666666,"d":"163.17"},{"v":159.73333333333332,"d":"159.73"},{"v":153.86666666666665,"d":"153.87"},{"v":172.46666666666667,"d":"172.47"},{"v":178.33333333333334,"d":"178.33"},{"v":181.76666666666668,"d":"181.77"},174.9,165.6,0.34926]
[311,"MIDHANI",214,{"v":215.29999999999998,"d":"215.30"},{"v":211.89999999999998,"d":"211.90"},{"v":209.79999999999998,"d":"209.80"},{"v":206.39999999999998,"d":"206.40"},{"v":217.39999999999998,"d":"217.40"},{"v":220.8,"d":"220.80"},{"v":222.89999999999998,"d":"222.90"},218.7,213.2,11.73285]
[312,"MINDACORP",71.5,{"v":72.08333333333333,"d":"72.08"},{"v":70.41666666666666,"d":"70.42"},{"v":69.33333333333333,"d":"69.33"},{"v":67.66666666666666,"d":"67.67"},{"v":73.16666666666666,"d":"73.17"},{"v":74.83333333333331,"d":"74.83"},{"v":75.91666666666666,"d":"75.92"},73.75,71,5.28272]
[313,"MINDAIND",304.95,{"v":304.81666666666666,"d":"304.82"},{"v":302.6333333333333,"d":"302.63"},{"v":300.31666666666666,"d":"300.32"},{"v":298.1333333333333,"d":"298.13"},{"v":307.1333333333333,"d":"307.13"},{"v":309.3166666666666,"d":"309.32"},{"v":311.6333333333333,"d":"311.63"},307,302.5,1.12837]
[314,"MINDTREE",1007.8,{"v":1011.9833333333332,"d":"1011.98"},{"v":997.4166666666665,"d":"997.42"},{"v":987.0333333333333,"d":"987.03"},{"v":972.4666666666666,"d":"972.47"},{"v":1022.3666666666664,"d":"1022.37"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1047.3166666666664,"d":"1047.32"},1026.55,1001.6,7.94007]
[315,"MMTC",20,{"v":20.233333333333334,"d":"20.23"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.616666666666667,"d":"18.62"},{"v":20.616666666666667,"d":"20.62"},{"v":21.233333333333334,"d":"21.23"},{"v":21.616666666666667,"d":"21.62"},20.85,19.85,29.86283]
[316,"MOIL",148.25,{"v":149,"d":"149.00"},145.95,{"v":143.64999999999998,"d":"143.65"},{"v":140.59999999999997,"d":"140.60"},{"v":151.3,"d":"151.30"},{"v":154.35000000000002,"d":"154.35"},{"v":156.65000000000003,"d":"156.65"},152.05,146.7,2.53551]
[317,"MOTHERSUMI",96.1,{"v":96.61666666666667,"d":"96.62"},{"v":94.98333333333335,"d":"94.98"},{"v":93.86666666666667,"d":"93.87"},{"v":92.23333333333335,"d":"92.23"},{"v":97.73333333333335,"d":"97.73"},{"v":99.36666666666667,"d":"99.37"},{"v":100.48333333333335,"d":"100.48"},98.25,95.5,101.95902]
[318,"MOTILALOFS",669.6,{"v":681.1,"d":"681.10"},653.85,{"v":638.1,"d":"638.10"},610.85,696.85,{"v":724.1,"d":"724.10"},739.85,708.35,665.35,1.24635]
[319,"MPHASIS",923.65,{"v":922.5500000000001,"d":"922.55"},{"v":911.1000000000001,"d":"911.10"},{"v":898.5500000000001,"d":"898.55"},{"v":887.1000000000001,"d":"887.10"},{"v":935.1000000000001,"d":"935.10"},{"v":946.5500000000002,"d":"946.55"},{"v":959.1000000000001,"d":"959.10"},934,910,1.18826]
[320,"MRF",64673.45,{"v":64907.44999999999,"d":"64907.45"},{"v":64115.999999999985,"d":"64116.00"},{"v":63558.549999999996,"d":"63558.55"},{"v":62767.09999999999,"d":"62767.10"},{"v":65464.89999999998,"d":"65464.90"},{"v":66256.34999999998,"d":"66256.35"},{"v":66813.79999999997,"d":"66813.80"},65698.9,64350,0.08443]
[321,"MRPL",35.85,{"v":36.1,"d":"36.10"},35.25,34.65,{"v":33.8,"d":"33.80"},{"v":36.7,"d":"36.70"},{"v":37.55000000000001,"d":"37.55"},{"v":38.150000000000006,"d":"38.15"},36.95,35.5,6.45217]
[322,"MUTHOOTFIN",1110.75,{"v":1104.0166666666667,"d":"1104.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1063.3166666666666,"d":"1063.32"},{"v":1046.3333333333333,"d":"1046.33"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1168.4333333333334,"d":"1168.43"},1121,1080.3,20.18309]
[323,"NAM-INDIA",286.55,{"v":289.7166666666667,"d":"289.72"},{"v":281.0333333333334,"d":"281.03"},{"v":275.5166666666667,"d":"275.52"},{"v":266.8333333333334,"d":"266.83"},{"v":295.2333333333334,"d":"295.23"},{"v":303.9166666666667,"d":"303.92"},{"v":309.4333333333334,"d":"309.43"},298.4,284.2,8.06644]
[324,"NATCOPHARM",679.05,{"v":679.0500000000001,"d":"679.05"},{"v":673.1000000000001,"d":"673.10"},{"v":667.1500000000001,"d":"667.15"},{"v":661.2000000000002,"d":"661.20"},{"v":685.0000000000001,"d":"685.00"},{"v":690.9500000000002,"d":"690.95"},{"v":696.9000000000001,"d":"696.90"},685,673.1,2.41228]
[325,"NATIONALUM",35.7,36.05,{"v":34.949999999999996,"d":"34.95"},{"v":34.199999999999996,"d":"34.20"},{"v":33.099999999999994,"d":"33.10"},{"v":36.8,"d":"36.80"},{"v":37.89999999999999,"d":"37.90"},38.65,37.15,35.3,160.16795]
[326,"NAUKRI",2834.2,2860.65,{"v":2796.3,"d":"2796.30"},{"v":2758.4,"d":"2758.40"},2694.05,2898.55,{"v":2962.8999999999996,"d":"2962.90"},{"v":3000.8,"d":"3000.80"},2925,2822.75,1.60296]
[327,"NAVINFLUOR",1669.95,{"v":1689.8499999999997,"d":"1689.85"},{"v":1645.1999999999994,"d":"1645.20"},{"v":1620.4499999999996,"d":"1620.45"},{"v":1575.7999999999993,"d":"1575.80"},{"v":1714.5999999999995,"d":"1714.60"},{"v":1759.2499999999995,"d":"1759.25"},{"v":1783.9999999999995,"d":"1784.00"},1734.5,1665.1,1.03481]
[328,"NBCC",25.15,{"v":25.516666666666666,"d":"25.52"},{"v":24.68333333333333,"d":"24.68"},{"v":24.216666666666665,"d":"24.22"},{"v":23.38333333333333,"d":"23.38"},{"v":25.98333333333333,"d":"25.98"},{"v":26.816666666666666,"d":"26.82"},{"v":27.28333333333333,"d":"27.28"},26.35,25.05,94.41069]
[329,"NBVENTURES",50.2,{"v":50.21666666666667,"d":"50.22"},{"v":48.983333333333334,"d":"48.98"},{"v":47.766666666666666,"d":"47.77"},{"v":46.53333333333333,"d":"46.53"},{"v":51.43333333333334,"d":"51.43"},{"v":52.66666666666667,"d":"52.67"},{"v":53.88333333333334,"d":"53.88"},51.45,49,3.17905]
[330,"NCC",32.9,33.25,{"v":32.4,"d":"32.40"},{"v":31.9,"d":"31.90"},{"v":31.049999999999997,"d":"31.05"},33.75,{"v":34.599999999999994,"d":"34.60"},{"v":35.1,"d":"35.10"},34.1,32.75,178.65363]
[331,"NESCO",437.2,{"v":435.8666666666666,"d":"435.87"},{"v":431.73333333333323,"d":"431.73"},{"v":426.2666666666666,"d":"426.27"},{"v":422.1333333333332,"d":"422.13"},{"v":441.33333333333326,"d":"441.33"},{"v":445.4666666666666,"d":"445.47"},{"v":450.9333333333333,"d":"450.93"},440,430.4,0.50467]
[332,"NESTLEIND",16956.85,{"v":16976.63333333333,"d":"16976.63"},{"v":16855.266666666663,"d":"16855.27"},{"v":16753.68333333333,"d":"16753.68"},{"v":16632.316666666662,"d":"16632.32"},{"v":17078.216666666664,"d":"17078.22"},{"v":17199.583333333332,"d":"17199.58"},{"v":17301.166666666664,"d":"17301.17"},17098,16875.05,1.14029]
[333,"NETWORK18",42,{"v":42.06666666666667,"d":"42.07"},{"v":41.38333333333334,"d":"41.38"},{"v":40.76666666666667,"d":"40.77"},{"v":40.08333333333334,"d":"40.08"},{"v":42.68333333333334,"d":"42.68"},{"v":43.36666666666666,"d":"43.37"},{"v":43.983333333333334,"d":"43.98"},42.75,41.45,20.88385]
[334,"NFL",35.7,{"v":36.06666666666666,"d":"36.07"},{"v":35.23333333333333,"d":"35.23"},{"v":34.766666666666666,"d":"34.77"},{"v":33.93333333333333,"d":"33.93"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":37.83333333333332,"d":"37.83"},36.9,35.6,11.50605]
[335,"NH",282.45,{"v":285.06666666666666,"d":"285.07"},{"v":277.98333333333335,"d":"277.98"},{"v":273.5166666666667,"d":"273.52"},{"v":266.4333333333334,"d":"266.43"},{"v":289.5333333333333,"d":"289.53"},{"v":296.6166666666667,"d":"296.62"},{"v":301.08333333333326,"d":"301.08"},292.15,280.6,0.85397]
[336,"NHPC",20.3,{"v":20.333333333333332,"d":"20.33"},{"v":20.166666666666664,"d":"20.17"},{"v":20.03333333333333,"d":"20.03"},{"v":19.866666666666664,"d":"19.87"},{"v":20.466666666666665,"d":"20.47"},{"v":20.63333333333333,"d":"20.63"},{"v":20.766666666666666,"d":"20.77"},20.5,20.2,26.72625]
[337,"NIACL",113.7,{"v":114.35000000000001,"d":"114.35"},{"v":112.50000000000001,"d":"112.50"},{"v":111.30000000000001,"d":"111.30"},{"v":109.45000000000002,"d":"109.45"},{"v":115.55000000000001,"d":"115.55"},{"v":117.4,"d":"117.40"},{"v":118.60000000000001,"d":"118.60"},116.2,113.15,1.66765]
[338,"NIITTECH",1587,{"v":1599.1666666666667,"d":"1599.17"},{"v":1566.3333333333335,"d":"1566.33"},{"v":1545.6666666666667,"d":"1545.67"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1619.8333333333335,"d":"1619.83"},{"v":1652.666666666667,"d":"1652.67"},{"v":1673.3333333333335,"d":"1673.33"},1632,1578.5,6.38391]
[339,"NILKAMAL",1201.2,1201.25,{"v":1182.3,"d":"1182.30"},{"v":1163.3999999999999,"d":"1163.40"},{"v":1144.4499999999998,"d":"1144.45"},1220.15,{"v":1239.1,"d":"1239.10"},{"v":1258.0000000000002,"d":"1258.00"},1220.2,1182.35,0.10985]
[340,"NLCINDIA",45.1,{"v":45.5,"d":"45.50"},{"v":44.6,"d":"44.60"},{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},{"v":46,"d":"46.00"},{"v":46.900000000000006,"d":"46.90"},{"v":47.4,"d":"47.40"},46.4,45,17.27333]
[341,"NMDC",85.65,{"v":85.33333333333333,"d":"85.33"},{"v":84.31666666666666,"d":"84.32"},{"v":82.98333333333333,"d":"82.98"},{"v":81.96666666666667,"d":"81.97"},{"v":86.66666666666666,"d":"86.67"},{"v":87.68333333333334,"d":"87.68"},{"v":89.01666666666665,"d":"89.02"},86.35,84,61.73352]
[342,"NTPC",89.9,90.75,88.65,{"v":87.4,"d":"87.40"},{"v":85.30000000000001,"d":"85.30"},{"v":92,"d":"92.00"},{"v":94.1,"d":"94.10"},95.35,92.85,89.5,175.12895]
[343,"OBEROIRLTY",367.1,{"v":367.56666666666666,"d":"367.57"},{"v":359.6333333333333,"d":"359.63"},{"v":352.1666666666667,"d":"352.17"},{"v":344.23333333333335,"d":"344.23"},{"v":375.0333333333333,"d":"375.03"},{"v":382.9666666666666,"d":"382.97"},{"v":390.4333333333333,"d":"390.43"},375.5,360.1,7.768]
[344,"OFSS",2818.15,{"v":2798.5,"d":"2798.50"},{"v":2752,"d":"2752.00"},2685.85,2639.35,2864.65,2911.15,{"v":2977.3,"d":"2977.30"},2845,2732.35,0.40064]
[345,"OIL",97.6,{"v":98.43333333333332,"d":"98.43"},{"v":96.26666666666665,"d":"96.27"},{"v":94.93333333333332,"d":"94.93"},{"v":92.76666666666665,"d":"92.77"},{"v":99.76666666666665,"d":"99.77"},{"v":101.93333333333331,"d":"101.93"},{"v":103.26666666666665,"d":"103.27"},100.6,97.1,8.29739]
[346,"OMAXE",75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,75.85,0.95842]
[347,"ONGC",78.9,78.95,{"v":78.35000000000001,"d":"78.35"},{"v":77.80000000000001,"d":"77.80"},{"v":77.20000000000002,"d":"77.20"},{"v":79.5,"d":"79.50"},{"v":80.1,"d":"80.10"},{"v":80.64999999999999,"d":"80.65"},79.55,78.4,93.61006]
[348,"ORIENTCEM",65.45,{"v":65.96666666666668,"d":"65.97"},{"v":64.28333333333336,"d":"64.28"},{"v":63.116666666666674,"d":"63.12"},{"v":61.43333333333335,"d":"61.43"},{"v":67.13333333333337,"d":"67.13"},{"v":68.81666666666668,"d":"68.82"},{"v":69.98333333333338,"d":"69.98"},67.65,64.8,1.83893]
[349,"ORIENTELEC",174.55,{"v":176.5,"d":"176.50"},{"v":171.8,"d":"171.80"},169.05,{"v":164.35000000000002,"d":"164.35"},179.25,183.95,{"v":186.7,"d":"186.70"},181.2,173.75,2.90374]
[350,"ORIENTREF",166.7,167.75,{"v":164.5,"d":"164.50"},{"v":162.3,"d":"162.30"},159.05,169.95,{"v":173.2,"d":"173.20"},{"v":175.39999999999998,"d":"175.40"},171,165.55,0.19071]
[351,"PAGEIND",19910.35,19903.45,19681.95,19453.55,19232.05,{"v":20131.850000000002,"d":"20131.85"},{"v":20353.350000000002,"d":"20353.35"},{"v":20581.750000000004,"d":"20581.75"},20124.95,19675.05,0.15098]
[352,"PARAGMILK",89.6,{"v":90.66666666666667,"d":"90.67"},{"v":88.43333333333334,"d":"88.43"},{"v":87.26666666666667,"d":"87.27"},{"v":85.03333333333333,"d":"85.03"},{"v":91.83333333333334,"d":"91.83"},{"v":94.06666666666666,"d":"94.07"},{"v":95.23333333333335,"d":"95.23"},92.9,89.5,3.82683]
[353,"PCJEWELLER",15.25,{"v":15.383333333333333,"d":"15.38"},{"v":14.966666666666665,"d":"14.97"},{"v":14.683333333333332,"d":"14.68"},{"v":14.266666666666664,"d":"14.27"},{"v":15.666666666666666,"d":"15.67"},{"v":16.083333333333336,"d":"16.08"},{"v":16.366666666666667,"d":"16.37"},15.8,15.1,13.31325]
[354,"PEL",1431.35,{"v":1444.4166666666667,"d":"1444.42"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1382.5166666666667,"d":"1382.52"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1506.3166666666666,"d":"1506.32"},{"v":1530.7333333333336,"d":"1530.73"},1481.9,1420,14.20063]
[355,"PERSISTENT",724.8,{"v":719.6,"d":"719.60"},{"v":705.2,"d":"705.20"},{"v":685.6,"d":"685.60"},{"v":671.2,"d":"671.20"},{"v":739.2,"d":"739.20"},{"v":753.5999999999999,"d":"753.60"},{"v":773.2,"d":"773.20"},734,700,0.95797]
[356,"PETRONET",265.35,{"v":265.4166666666667,"d":"265.42"},{"v":262.53333333333336,"d":"262.53"},{"v":259.7166666666667,"d":"259.72"},{"v":256.83333333333337,"d":"256.83"},{"v":268.23333333333335,"d":"268.23"},{"v":271.1166666666667,"d":"271.12"},{"v":273.93333333333334,"d":"273.93"},268.3,262.6,23.64528]
[357,"PFC",83.4,{"v":83.43333333333332,"d":"83.43"},{"v":82.31666666666665,"d":"82.32"},{"v":81.23333333333332,"d":"81.23"},{"v":80.11666666666665,"d":"80.12"},{"v":84.51666666666665,"d":"84.52"},{"v":85.63333333333333,"d":"85.63"},{"v":86.71666666666665,"d":"86.72"},84.55,82.35,46.30049]
[358,"PFIZER",4126.6,{"v":4118.566666666667,"d":"4118.57"},{"v":4088.133333333333,"d":"4088.13"},{"v":4049.6666666666665,"d":"4049.67"},{"v":4019.233333333333,"d":"4019.23"},{"v":4157.033333333333,"d":"4157.03"},{"v":4187.466666666665,"d":"4187.47"},{"v":4225.933333333333,"d":"4225.93"},4149,4080.1,0.63782]
[359,"PGHH",10339.7,{"v":10411.966666666667,"d":"10411.97"},{"v":10177.933333333334,"d":"10177.93"},{"v":10016.166666666668,"d":"10016.17"},{"v":9782.133333333335,"d":"9782.13"},{"v":10573.733333333334,"d":"10573.73"},{"v":10807.766666666666,"d":"10807.77"},{"v":10969.533333333333,"d":"10969.53"},10646,10250.2,0.05555]
[360,"PGHL",4110.15,{"v":4124.033333333333,"d":"4124.03"},{"v":4067.116666666666,"d":"4067.12"},{"v":4024.083333333333,"d":"4024.08"},{"v":3967.166666666666,"d":"3967.17"},{"v":4167.066666666666,"d":"4167.07"},{"v":4223.983333333334,"d":"4223.98"},{"v":4267.0166666666655,"d":"4267.02"},4180.95,4081,0.13738]
[361,"PHILIPCARB",106.3,{"v":106.51666666666667,"d":"106.52"},{"v":104.23333333333333,"d":"104.23"},{"v":102.16666666666667,"d":"102.17"},{"v":99.88333333333334,"d":"99.88"},{"v":108.58333333333333,"d":"108.58"},{"v":110.86666666666666,"d":"110.87"},{"v":112.93333333333332,"d":"112.93"},108.8,104.45,12.11526]
[362,"PHOENIXLTD",593,596.15,{"v":585.3499999999999,"d":"585.35"},{"v":577.6999999999999,"d":"577.70"},{"v":566.8999999999999,"d":"566.90"},{"v":603.8,"d":"603.80"},{"v":614.5999999999999,"d":"614.60"},622.25,606.95,588.5,2.46579]
[363,"PIDILITIND",1395.35,1394.45,{"v":1383.9,"d":"1383.90"},1372.45,{"v":1361.9,"d":"1361.90"},{"v":1405.9,"d":"1405.90"},{"v":1416.4499999999998,"d":"1416.45"},{"v":1427.9,"d":"1427.90"},1405,1383,5.42091]
[364,"PIIND",1695.65,{"v":1717.7833333333335,"d":"1717.78"},{"v":1650.616666666667,"d":"1650.62"},{"v":1605.5833333333335,"d":"1605.58"},{"v":1538.416666666667,"d":"1538.42"},{"v":1762.816666666667,"d":"1762.82"},{"v":1829.9833333333336,"d":"1829.98"},{"v":1875.016666666667,"d":"1875.02"},1784.95,1672.75,2.9598]
[365,"PNB",34.55,{"v":34.766666666666666,"d":"34.77"},{"v":34.08333333333333,"d":"34.08"},{"v":33.61666666666666,"d":"33.62"},{"v":32.93333333333332,"d":"32.93"},{"v":35.233333333333334,"d":"35.23"},{"v":35.91666666666667,"d":"35.92"},{"v":36.38333333333334,"d":"36.38"},35.45,34.3,288.23774]
[366,"PNBHOUSING",209.55,210.85,{"v":206.7,"d":"206.70"},203.85,{"v":199.7,"d":"199.70"},{"v":213.7,"d":"213.70"},{"v":217.85000000000002,"d":"217.85"},{"v":220.7,"d":"220.70"},215,208,2.78211]
[367,"PNCINFRA",145.1,{"v":146.41666666666666,"d":"146.42"},{"v":143.23333333333332,"d":"143.23"},{"v":141.36666666666667,"d":"141.37"},{"v":138.18333333333334,"d":"138.18"},{"v":148.2833333333333,"d":"148.28"},{"v":151.46666666666664,"d":"151.47"},{"v":153.3333333333333,"d":"153.33"},149.6,144.55,0.87489]
[368,"POLYCAB",819.5,{"v":827.0166666666668,"d":"827.02"},{"v":809.0333333333335,"d":"809.03"},{"v":798.5666666666667,"d":"798.57"},{"v":780.5833333333335,"d":"780.58"},{"v":837.4833333333336,"d":"837.48"},{"v":855.4666666666669,"d":"855.47"},{"v":865.9333333333336,"d":"865.93"},845,816.55,2.44361]
[369,"POWERGRID",169.1,{"v":170.49999999999997,"d":"170.50"},{"v":166.79999999999995,"d":"166.80"},{"v":164.49999999999997,"d":"164.50"},{"v":160.79999999999995,"d":"160.80"},{"v":172.79999999999995,"d":"172.80"},{"v":176.49999999999994,"d":"176.50"},{"v":178.79999999999995,"d":"178.80"},174.2,168.2,60.77163]
[370,"PRAJIND",66.25,{"v":66.81666666666666,"d":"66.82"},{"v":65.23333333333332,"d":"65.23"},{"v":64.21666666666665,"d":"64.22"},{"v":62.63333333333331,"d":"62.63"},{"v":67.83333333333333,"d":"67.83"},{"v":69.41666666666667,"d":"69.42"},{"v":70.43333333333334,"d":"70.43"},68.4,65.8,14.83767]
[371,"PRESTIGE",189.15,{"v":191.21666666666667,"d":"191.22"},{"v":185.43333333333334,"d":"185.43"},{"v":181.71666666666667,"d":"181.72"},{"v":175.93333333333334,"d":"175.93"},{"v":194.93333333333334,"d":"194.93"},{"v":200.7166666666667,"d":"200.72"},{"v":204.43333333333334,"d":"204.43"},197,187.5,3.80984]
[372,"PRSMJOHNSN",50.5,{"v":50.81666666666666,"d":"50.82"},{"v":49.73333333333333,"d":"49.73"},{"v":48.96666666666666,"d":"48.97"},{"v":47.883333333333326,"d":"47.88"},{"v":51.58333333333333,"d":"51.58"},{"v":52.66666666666667,"d":"52.67"},{"v":53.43333333333333,"d":"53.43"},51.9,50.05,1.78503]
[373,"PTC",49.15,{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":47.983333333333334,"d":"47.98"},{"v":47.21666666666667,"d":"47.22"},{"v":49.91666666666667,"d":"49.92"},{"v":50.68333333333334,"d":"50.68"},{"v":51.26666666666667,"d":"51.27"},50.1,48.75,18.12791]
[374,"PVR",1051.65,{"v":1052.1666666666667,"d":"1052.17"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1030.6166666666668,"d":"1030.62"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1084.2333333333333,"d":"1084.23"},1063.2,1041.65,6.13298]
[375,"QUESS",333.05,{"v":336.68333333333334,"d":"336.68"},{"v":327.3666666666667,"d":"327.37"},{"v":321.68333333333334,"d":"321.68"},{"v":312.3666666666667,"d":"312.37"},{"v":342.3666666666667,"d":"342.37"},{"v":351.6833333333334,"d":"351.68"},{"v":357.3666666666667,"d":"357.37"},346,331,2.12012]
[376,"RADICO",380.85,{"v":382.6333333333334,"d":"382.63"},{"v":375.26666666666677,"d":"375.27"},{"v":369.6833333333334,"d":"369.68"},{"v":362.3166666666668,"d":"362.32"},{"v":388.21666666666675,"d":"388.22"},{"v":395.5833333333334,"d":"395.58"},{"v":401.16666666666674,"d":"401.17"},390,377.05,7.49003]
[377,"RAIN",100.35,96.95,{"v":91.9,"d":"91.90"},83.45,{"v":78.4,"d":"78.40"},{"v":105.4,"d":"105.40"},{"v":110.44999999999999,"d":"110.45"},{"v":118.9,"d":"118.90"},102,88.5,70.66639]
[378,"RAJESHEXPO",472.1,{"v":474.84999999999997,"d":"474.85"},{"v":468.24999999999994,"d":"468.25"},{"v":464.4,"d":"464.40"},{"v":457.79999999999995,"d":"457.80"},{"v":478.69999999999993,"d":"478.70"},{"v":485.29999999999995,"d":"485.30"},{"v":489.1499999999999,"d":"489.15"},481.45,471,1.3434]
[379,"RALLIS",270.6,{"v":271.18333333333334,"d":"271.18"},{"v":268.01666666666665,"d":"268.02"},{"v":265.43333333333334,"d":"265.43"},{"v":262.26666666666665,"d":"262.27"},{"v":273.76666666666665,"d":"273.77"},{"v":276.9333333333333,"d":"276.93"},{"v":279.51666666666665,"d":"279.52"},274.35,268.6,3.20218]
[380,"RAMCOCEM",667.25,{"v":659.8333333333334,"d":"659.83"},{"v":647.6666666666667,"d":"647.67"},{"v":628.0833333333334,"d":"628.08"},{"v":615.9166666666667,"d":"615.92"},{"v":679.4166666666667,"d":"679.42"},{"v":691.5833333333335,"d":"691.58"},{"v":711.1666666666667,"d":"711.17"},672,640.25,8.86767]
[381,"RATNAMANI",1021.3,{"v":1026.7166666666667,"d":"1026.72"},{"v":1004.6833333333334,"d":"1004.68"},{"v":988.0666666666667,"d":"988.07"},{"v":966.0333333333334,"d":"966.03"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1081.9833333333333,"d":"1081.98"},1048.75,1010.1,0.08139]
[382,"RAYMOND",260,{"v":261.90000000000003,"d":"261.90"},{"v":255.10000000000008,"d":"255.10"},{"v":250.20000000000005,"d":"250.20"},{"v":243.4000000000001,"d":"243.40"},{"v":266.80000000000007,"d":"266.80"},{"v":273.6,"d":"273.60"},{"v":278.50000000000006,"d":"278.50"},268.7,257,5.74316]
[383,"RBLBANK",177.9,{"v":180.29999999999998,"d":"180.30"},{"v":174.69999999999996,"d":"174.70"},{"v":171.49999999999997,"d":"171.50"},{"v":165.89999999999995,"d":"165.90"},{"v":183.49999999999997,"d":"183.50"},{"v":189.1,"d":"189.10"},{"v":192.29999999999998,"d":"192.30"},185.9,177.1,232.45904]
[384,"RCF",50.4,50.75,{"v":49.8,"d":"49.80"},{"v":49.199999999999996,"d":"49.20"},{"v":48.24999999999999,"d":"48.25"},51.35,{"v":52.300000000000004,"d":"52.30"},{"v":52.900000000000006,"d":"52.90"},51.7,50.15,37.18869]
[385,"RECLTD",104.5,{"v":104.36666666666667,"d":"104.37"},{"v":103.13333333333335,"d":"103.13"},{"v":101.76666666666668,"d":"101.77"},{"v":100.53333333333336,"d":"100.53"},{"v":105.73333333333335,"d":"105.73"},{"v":106.96666666666667,"d":"106.97"},{"v":108.33333333333334,"d":"108.33"},105.6,103,42.53805]
[386,"REDINGTON",96.15,{"v":95.51666666666667,"d":"95.52"},{"v":92.13333333333333,"d":"92.13"},{"v":88.11666666666666,"d":"88.12"},{"v":84.73333333333332,"d":"84.73"},{"v":99.53333333333333,"d":"99.53"},{"v":102.91666666666669,"d":"102.92"},{"v":106.93333333333334,"d":"106.93"},98.9,91.5,33.36133]
[387,"RELAXO",625.85,{"v":629.6166666666667,"d":"629.62"},{"v":618.2333333333333,"d":"618.23"},{"v":610.6166666666667,"d":"610.62"},{"v":599.2333333333333,"d":"599.23"},{"v":637.2333333333333,"d":"637.23"},{"v":648.6166666666668,"d":"648.62"},{"v":656.2333333333333,"d":"656.23"},641,622,3.22624]
[388,"RELCAPITAL",11.55,{"v":11.833333333333334,"d":"11.83"},{"v":11.266666666666667,"d":"11.27"},{"v":10.983333333333334,"d":"10.98"},{"v":10.416666666666668,"d":"10.42"},{"v":12.116666666666667,"d":"12.12"},{"v":12.683333333333334,"d":"12.68"},{"v":12.966666666666667,"d":"12.97"},12.4,11.55,21.89457]
[389,"RELIANCE",1935,{"v":1927.5666666666666,"d":"1927.57"},{"v":1907.4333333333332,"d":"1907.43"},{"v":1879.8666666666666,"d":"1879.87"},{"v":1859.7333333333331,"d":"1859.73"},{"v":1955.1333333333332,"d":"1955.13"},{"v":1975.2666666666664,"d":"1975.27"},{"v":2002.8333333333333,"d":"2002.83"},1947.7,1900,321.24397]
[390,"RELINFRA",35.25,{"v":36.199999999999996,"d":"36.20"},{"v":34.29999999999999,"d":"34.30"},{"v":33.349999999999994,"d":"33.35"},{"v":31.44999999999999,"d":"31.45"},{"v":37.14999999999999,"d":"37.15"},39.05,{"v":39.99999999999999,"d":"40.00"},38.1,35.25,43.79123]
[391,"RENUKA",8.7,{"v":8.816666666666665,"d":"8.82"},{"v":8.53333333333333,"d":"8.53"},{"v":8.366666666666665,"d":"8.37"},{"v":8.08333333333333,"d":"8.08"},{"v":8.983333333333329,"d":"8.98"},{"v":9.266666666666664,"d":"9.27"},{"v":9.433333333333328,"d":"9.43"},9.1,8.65,27.79264]
[392,"REPCOHOME",127.8,{"v":128.70000000000002,"d":"128.70"},{"v":125.60000000000002,"d":"125.60"},{"v":123.4,"d":"123.40"},{"v":120.30000000000001,"d":"120.30"},{"v":130.90000000000003,"d":"130.90"},{"v":134,"d":"134.00"},{"v":136.20000000000005,"d":"136.20"},131.8,126.5,2.11321]
[393,"RESPONIND",90.9,{"v":91.64999999999999,"d":"91.65"},{"v":89.29999999999998,"d":"89.30"},{"v":87.69999999999999,"d":"87.70"},{"v":85.34999999999998,"d":"85.35"},{"v":93.24999999999999,"d":"93.25"},{"v":95.59999999999998,"d":"95.60"},{"v":97.19999999999999,"d":"97.20"},94,90.05,1.16307]
[394,"RITES",248.35,{"v":251.46666666666667,"d":"251.47"},{"v":244.03333333333336,"d":"244.03"},{"v":239.7166666666667,"d":"239.72"},{"v":232.2833333333334,"d":"232.28"},{"v":255.78333333333333,"d":"255.78"},{"v":263.2166666666667,"d":"263.22"},{"v":267.5333333333333,"d":"267.53"},258.9,247.15,5.95089]
[395,"RPOWER",3.75,3.85,{"v":3.6500000000000004,"d":"3.65"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.3500000000000005,"d":"3.35"},3.95,4.15,4.25,4.05,3.75,332.516]
[396,"RVNL",19.75,{"v":19.866666666666667,"d":"19.87"},{"v":19.533333333333335,"d":"19.53"},{"v":19.316666666666666,"d":"19.32"},{"v":18.983333333333334,"d":"18.98"},{"v":20.083333333333336,"d":"20.08"},{"v":20.416666666666664,"d":"20.42"},{"v":20.633333333333336,"d":"20.63"},20.2,19.65,35.66139]
[397,"SADBHAV",51.15,{"v":50.86666666666667,"d":"50.87"},{"v":50.583333333333336,"d":"50.58"},{"v":50.016666666666666,"d":"50.02"},{"v":49.733333333333334,"d":"49.73"},{"v":51.43333333333334,"d":"51.43"},{"v":51.71666666666667,"d":"51.72"},{"v":52.28333333333334,"d":"52.28"},51.15,50.3,11.91752]
[398,"SAIL",35.75,36.65,{"v":34.599999999999994,"d":"34.60"},{"v":33.449999999999996,"d":"33.45"},{"v":31.39999999999999,"d":"31.40"},{"v":37.8,"d":"37.80"},{"v":39.849999999999994,"d":"39.85"},{"v":41,"d":"41.00"},38.7,35.5,922.61841]
[399,"SANOFI",7613.55,{"v":7627.833333333333,"d":"7627.83"},{"v":7580.716666666666,"d":"7580.72"},{"v":7547.883333333333,"d":"7547.88"},{"v":7500.766666666666,"d":"7500.77"},{"v":7660.666666666666,"d":"7660.67"},{"v":7707.783333333333,"d":"7707.78"},{"v":7740.616666666666,"d":"7740.62"},7674.95,7595,0.20058]
[400,"SBILIFE",862.95,{"v":859.6500000000001,"d":"859.65"},{"v":851.4500000000002,"d":"851.45"},839.95,{"v":831.7500000000001,"d":"831.75"},{"v":871.1500000000002,"d":"871.15"},879.35,{"v":890.8500000000003,"d":"890.85"},867.85,848.15,6.68675]
[401,"SBIN",192.7,{"v":194.70000000000002,"d":"194.70"},{"v":189.60000000000002,"d":"189.60"},{"v":186.5,"d":"186.50"},{"v":181.4,"d":"181.40"},{"v":197.80000000000004,"d":"197.80"},{"v":202.9,"d":"202.90"},{"v":206.00000000000006,"d":"206.00"},199.8,191.6,619.52344]
[402,"SCHAEFFLER",3598.55,{"v":3605.1666666666665,"d":"3605.17"},{"v":3555.833333333333,"d":"3555.83"},{"v":3513.1166666666663,"d":"3513.12"},{"v":3463.783333333333,"d":"3463.78"},{"v":3647.883333333333,"d":"3647.88"},{"v":3697.2166666666662,"d":"3697.22"},{"v":3739.9333333333334,"d":"3739.93"},3654.5,3562.45,0.08056]
[403,"SFL",1450.2,{"v":1448.6666666666667,"d":"1448.67"},{"v":1434.3833333333334,"d":"1434.38"},{"v":1418.5666666666666,"d":"1418.57"},{"v":1404.2833333333333,"d":"1404.28"},{"v":1464.4833333333336,"d":"1464.48"},{"v":1478.7666666666669,"d":"1478.77"},{"v":1494.5833333333337,"d":"1494.58"},1462.95,1432.85,0.05003]
[404,"SHILPAMED",495.8,{"v":498.76666666666665,"d":"498.77"},{"v":484.23333333333335,"d":"484.23"},{"v":472.6666666666667,"d":"472.67"},{"v":458.1333333333334,"d":"458.13"},{"v":510.3333333333333,"d":"510.33"},{"v":524.8666666666666,"d":"524.87"},{"v":536.4333333333333,"d":"536.43"},513.3,487.2,0.85141]
[405,"SHK",67.7,{"v":67.88333333333334,"d":"67.88"},{"v":66.41666666666669,"d":"66.42"},{"v":65.13333333333334,"d":"65.13"},{"v":63.666666666666686,"d":"63.67"},{"v":69.16666666666669,"d":"69.17"},{"v":70.63333333333335,"d":"70.63"},{"v":71.91666666666669,"d":"71.92"},69.35,66.6,11.8844]
[406,"SHOPERSTOP",160.65,162.75,{"v":157.5,"d":"157.50"},154.35,{"v":149.1,"d":"149.10"},{"v":165.9,"d":"165.90"},171.15,{"v":174.3,"d":"174.30"},168,159.6,1.67356]
[407,"SHREECEM",22311.2,{"v":22396.350000000002,"d":"22396.35"},{"v":22164.850000000006,"d":"22164.85"},{"v":22018.500000000004,"d":"22018.50"},{"v":21787.000000000007,"d":"21787.00"},{"v":22542.700000000004,"d":"22542.70"},{"v":22774.199999999997,"d":"22774.20"},{"v":22920.550000000003,"d":"22920.55"},22627.85,22250,0.52262]
[408,"SHRIRAMCIT",699.35,{"v":704.1,"d":"704.10"},690.25,681.15,{"v":667.3,"d":"667.30"},{"v":713.2,"d":"713.20"},{"v":727.0500000000002,"d":"727.05"},{"v":736.1500000000001,"d":"736.15"},717.95,695,0.55116]
[409,"SIEMENS",1143.65,{"v":1138.3666666666668,"d":"1138.37"},{"v":1126.9833333333336,"d":"1126.98"},{"v":1110.3166666666668,"d":"1110.32"},{"v":1098.9333333333336,"d":"1098.93"},{"v":1155.0333333333335,"d":"1155.03"},{"v":1166.4166666666667,"d":"1166.42"},{"v":1183.0833333333335,"d":"1183.08"},1149.75,1121.7,6.0646]
[410,"SIS",374.6,{"v":376.09999999999997,"d":"376.10"},{"v":371.49999999999994,"d":"371.50"},{"v":368.4,"d":"368.40"},{"v":363.79999999999995,"d":"363.80"},{"v":379.19999999999993,"d":"379.20"},{"v":383.79999999999995,"d":"383.80"},{"v":386.8999999999999,"d":"386.90"},380.7,373,0.23779]
[411,"SJVN",22.25,{"v":22.3,"d":"22.30"},{"v":22.1,"d":"22.10"},21.95,21.75,{"v":22.450000000000003,"d":"22.45"},22.65,{"v":22.800000000000004,"d":"22.80"},22.5,22.15,9.01411]
[412,"SKFINDIA",1755,{"v":1769.8666666666668,"d":"1769.87"},{"v":1734.7333333333336,"d":"1734.73"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1679.3333333333335,"d":"1679.33"},{"v":1790.1333333333337,"d":"1790.13"},{"v":1825.2666666666669,"d":"1825.27"},{"v":1845.5333333333338,"d":"1845.53"},1805,1749.6,1.69172]
[413,"SOBHA",232.2,{"v":234.23333333333335,"d":"234.23"},{"v":228.4666666666667,"d":"228.47"},{"v":224.73333333333335,"d":"224.73"},{"v":218.9666666666667,"d":"218.97"},{"v":237.9666666666667,"d":"237.97"},{"v":243.73333333333335,"d":"243.73"},{"v":247.4666666666667,"d":"247.47"},240,230.5,2.16741]
[414,"SOLARINDS",996.65,{"v":1001.1999999999999,"d":"1001.20"},{"v":987.5499999999998,"d":"987.55"},{"v":978.4499999999999,"d":"978.45"},{"v":964.7999999999998,"d":"964.80"},{"v":1010.2999999999998,"d":"1010.30"},{"v":1023.9499999999999,"d":"1023.95"},{"v":1033.0499999999997,"d":"1033.05"},1014.85,992.1,0.47461]
[415,"SONATSOFTW",235.05,{"v":235.88333333333333,"d":"235.88"},{"v":232.76666666666665,"d":"232.77"},{"v":230.48333333333332,"d":"230.48"},{"v":227.36666666666665,"d":"227.37"},{"v":238.16666666666666,"d":"238.17"},{"v":241.28333333333333,"d":"241.28"},{"v":243.56666666666666,"d":"243.57"},239,233.6,1.97713]
[416,"SOUTHBANK",7.8,{"v":7.883333333333333,"d":"7.88"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.016666666666666,"d":"8.02"},{"v":8.233333333333333,"d":"8.23"},{"v":8.366666666666665,"d":"8.37"},8.1,7.75,145.60595]
[417,"SPANDANA",701.85,701.85,701.85,701.85,701.85,701.85,701.85,701.85,701.85,701.85,0.12975]
[418,"SPARC",167.3,{"v":168.61666666666665,"d":"168.62"},{"v":165.1333333333333,"d":"165.13"},{"v":162.96666666666664,"d":"162.97"},{"v":159.4833333333333,"d":"159.48"},{"v":170.7833333333333,"d":"170.78"},{"v":174.26666666666665,"d":"174.27"},{"v":176.4333333333333,"d":"176.43"},172.1,166.45,10.40599]
[419,"SPICEJET",49.7,{"v":49.93333333333334,"d":"49.93"},{"v":49.366666666666674,"d":"49.37"},{"v":49.03333333333334,"d":"49.03"},{"v":48.466666666666676,"d":"48.47"},{"v":50.26666666666667,"d":"50.27"},{"v":50.833333333333336,"d":"50.83"},{"v":51.16666666666667,"d":"51.17"},50.5,49.6,12.26902]
[420,"SRF",3840.65,{"v":3865.8833333333337,"d":"3865.88"},{"v":3790.8166666666675,"d":"3790.82"},{"v":3740.983333333334,"d":"3740.98"},{"v":3665.916666666668,"d":"3665.92"},{"v":3915.716666666667,"d":"3915.72"},{"v":3990.7833333333338,"d":"3990.78"},{"v":4040.616666666667,"d":"4040.62"},3940.95,3816.05,1.95859]
[421,"SRTRANSFIN",689.15,{"v":694.6666666666666,"d":"694.67"},{"v":676.4833333333332,"d":"676.48"},{"v":663.8166666666666,"d":"663.82"},{"v":645.6333333333332,"d":"645.63"},{"v":707.3333333333333,"d":"707.33"},{"v":725.5166666666667,"d":"725.52"},{"v":738.1833333333333,"d":"738.18"},712.85,682,39.60319]
[422,"STAR",418.15,{"v":418.84999999999997,"d":"418.85"},{"v":413.44999999999993,"d":"413.45"},{"v":408.74999999999994,"d":"408.75"},{"v":403.3499999999999,"d":"403.35"},{"v":423.54999999999995,"d":"423.55"},{"v":428.94999999999993,"d":"428.95"},433.65,424.25,414.15,4.17252]
[423,"STARCEMENT",89.85,{"v":90.3,"d":"90.30"},88.05,86.25,{"v":84,"d":"84.00"},{"v":92.1,"d":"92.10"},94.35,{"v":96.14999999999999,"d":"96.15"},92.55,88.5,1.87791]
[424,"STRTECH",137.65,{"v":138.04999999999998,"d":"138.05"},{"v":136.34999999999997,"d":"136.35"},{"v":135.04999999999998,"d":"135.05"},{"v":133.34999999999997,"d":"133.35"},{"v":139.34999999999997,"d":"139.35"},{"v":141.04999999999995,"d":"141.05"},{"v":142.34999999999997,"d":"142.35"},139.75,136.75,12.30758]
[425,"SUDARSCHEM",405.15,{"v":406.1333333333334,"d":"406.13"},{"v":395.01666666666677,"d":"395.02"},{"v":384.8833333333334,"d":"384.88"},{"v":373.76666666666677,"d":"373.77"},{"v":416.26666666666677,"d":"416.27"},{"v":427.38333333333344,"d":"427.38"},{"v":437.51666666666677,"d":"437.52"},417.25,396,2.26452]
[426,"SUNCLAYLTD",1624.75,{"v":1632.7,"d":"1632.70"},{"v":1597.0500000000002,"d":"1597.05"},{"v":1569.3500000000001,"d":"1569.35"},{"v":1533.7000000000003,"d":"1533.70"},{"v":1660.4,"d":"1660.40"},{"v":1696.0500000000002,"d":"1696.05"},1723.75,1668.35,1605,0.01864]
[427,"SUNDARMFIN",1244.6,{"v":1256.0833333333333,"d":"1256.08"},{"v":1228.4166666666665,"d":"1228.42"},{"v":1212.2333333333333,"d":"1212.23"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1272.2666666666664,"d":"1272.27"},{"v":1299.933333333333,"d":"1299.93"},{"v":1316.1166666666663,"d":"1316.12"},1283.75,1239.9,0.17005]
[428,"SUNDRMFAST",386,{"v":388.1333333333334,"d":"388.13"},{"v":379.5666666666668,"d":"379.57"},{"v":373.1333333333334,"d":"373.13"},{"v":364.5666666666668,"d":"364.57"},{"v":394.5666666666668,"d":"394.57"},{"v":403.1333333333334,"d":"403.13"},{"v":409.5666666666668,"d":"409.57"},396.7,381.7,0.77062]
[429,"SUNPHARMA",499.7,{"v":497.90000000000003,"d":"497.90"},{"v":494.1000000000001,"d":"494.10"},{"v":488.50000000000006,"d":"488.50"},{"v":484.7000000000001,"d":"484.70"},{"v":503.50000000000006,"d":"503.50"},{"v":507.3,"d":"507.30"},{"v":512.9000000000001,"d":"512.90"},501.7,492.3,75.04401]
[430,"SUNTECK",192.4,{"v":194.41666666666666,"d":"194.42"},{"v":187.83333333333331,"d":"187.83"},{"v":183.26666666666665,"d":"183.27"},{"v":176.6833333333333,"d":"176.68"},{"v":198.98333333333332,"d":"198.98"},{"v":205.56666666666663,"d":"205.57"},{"v":210.13333333333333,"d":"210.13"},201,189.85,7.27559]
[431,"SUNTV",390.25,{"v":391.59999999999997,"d":"391.60"},{"v":386.3499999999999,"d":"386.35"},{"v":382.44999999999993,"d":"382.45"},{"v":377.1999999999999,"d":"377.20"},{"v":395.49999999999994,"d":"395.50"},{"v":400.75000000000006,"d":"400.75"},404.65,396.85,387.7,36.10859]
[432,"SUPRAJIT",157.2,{"v":159.26666666666665,"d":"159.27"},{"v":152.9333333333333,"d":"152.93"},{"v":148.66666666666666,"d":"148.67"},{"v":142.33333333333331,"d":"142.33"},{"v":163.5333333333333,"d":"163.53"},{"v":169.86666666666667,"d":"169.87"},{"v":174.1333333333333,"d":"174.13"},165.6,155,24.54038]
[433,"SUPREMEIND",1113.2,{"v":1117.3833333333334,"d":"1117.38"},{"v":1099.466666666667,"d":"1099.47"},{"v":1085.7333333333336,"d":"1085.73"},{"v":1067.816666666667,"d":"1067.82"},{"v":1131.1166666666668,"d":"1131.12"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1162.7666666666667,"d":"1162.77"},1135.3,1103.65,0.31543]
[434,"SUZLON",4.9,{"v":5.016666666666667,"d":"5.02"},{"v":4.783333333333333,"d":"4.78"},{"v":4.666666666666667,"d":"4.67"},{"v":4.433333333333334,"d":"4.43"},{"v":5.133333333333333,"d":"5.13"},{"v":5.366666666666665,"d":"5.37"},{"v":5.4833333333333325,"d":"5.48"},5.25,4.9,218.05138]
[435,"SWANENERGY",147,{"v":146.20000000000002,"d":"146.20"},{"v":142.40000000000003,"d":"142.40"},{"v":137.8,"d":"137.80"},{"v":134.00000000000003,"d":"134.00"},{"v":150.80000000000004,"d":"150.80"},{"v":154.60000000000005,"d":"154.60"},{"v":159.20000000000005,"d":"159.20"},150,141.6,3.26885]
[436,"SYMPHONY",879,{"v":883.3666666666667,"d":"883.37"},{"v":871.7333333333333,"d":"871.73"},{"v":864.4666666666667,"d":"864.47"},{"v":852.8333333333334,"d":"852.83"},{"v":890.6333333333333,"d":"890.63"},{"v":902.2666666666668,"d":"902.27"},{"v":909.5333333333333,"d":"909.53"},895,876.1,0.16727]
[437,"SYNGENE",435.7,438.95,{"v":424.9,"d":"424.90"},{"v":414.09999999999997,"d":"414.10"},{"v":400.04999999999995,"d":"400.05"},449.75,{"v":463.80000000000007,"d":"463.80"},{"v":474.6,"d":"474.60"},453,428.15,7.97772]
[438,"TAKE",42.55,{"v":43.23333333333333,"d":"43.23"},{"v":41.566666666666656,"d":"41.57"},{"v":40.58333333333333,"d":"40.58"},{"v":38.91666666666666,"d":"38.92"},{"v":44.216666666666654,"d":"44.22"},{"v":45.883333333333326,"d":"45.88"},{"v":46.86666666666665,"d":"46.87"},44.9,42.25,2.64057]
[439,"TASTYBITE",12333.9,12493.85,{"v":12040.050000000001,"d":"12040.05"},{"v":11746.2,"d":"11746.20"},{"v":11292.400000000001,"d":"11292.40"},{"v":12787.7,"d":"12787.70"},{"v":13241.5,"d":"13241.50"},13535.35,12947.65,12200,0.01916]
[440,"TATAELXSI",902.8,{"v":908.9333333333334,"d":"908.93"},{"v":893.8666666666668,"d":"893.87"},{"v":884.9333333333334,"d":"884.93"},{"v":869.8666666666668,"d":"869.87"},{"v":917.8666666666668,"d":"917.87"},{"v":932.9333333333334,"d":"932.93"},{"v":941.8666666666668,"d":"941.87"},924,900,3.67328]
[441,"TATACONSUM",424.45,{"v":426.6666666666667,"d":"426.67"},{"v":419.78333333333336,"d":"419.78"},{"v":415.1166666666667,"d":"415.12"},{"v":408.23333333333335,"d":"408.23"},{"v":431.33333333333337,"d":"431.33"},{"v":438.2166666666667,"d":"438.22"},{"v":442.8833333333334,"d":"442.88"},433.55,422,25.52387]
[442,"TATAINVEST",751.8,{"v":756.3666666666667,"d":"756.37"},{"v":744.4333333333334,"d":"744.43"},{"v":737.0666666666667,"d":"737.07"},{"v":725.1333333333334,"d":"725.13"},{"v":763.7333333333333,"d":"763.73"},{"v":775.6666666666665,"d":"775.67"},{"v":783.0333333333333,"d":"783.03"},768.3,749,0.17423]
[443,"TATAMOTORS",108,{"v":108.98333333333333,"d":"108.98"},{"v":105.86666666666667,"d":"105.87"},{"v":103.73333333333333,"d":"103.73"},{"v":100.61666666666667,"d":"100.62"},{"v":111.11666666666667,"d":"111.12"},{"v":114.23333333333332,"d":"114.23"},{"v":116.36666666666667,"d":"116.37"},112.1,106.85,819.00473]
[444,"TATAMTRDVR",42.45,42.75,{"v":41.8,"d":"41.80"},41.15,{"v":40.199999999999996,"d":"40.20"},{"v":43.4,"d":"43.40"},44.35,{"v":45,"d":"45.00"},43.7,42.1,48.55842]
[445,"TATAPOWER",49.65,{"v":49.96666666666667,"d":"49.97"},{"v":48.833333333333336,"d":"48.83"},{"v":48.016666666666666,"d":"48.02"},{"v":46.88333333333333,"d":"46.88"},{"v":50.78333333333334,"d":"50.78"},{"v":51.916666666666664,"d":"51.92"},{"v":52.73333333333334,"d":"52.73"},51.1,49.15,231.84293]
[446,"TATASTEEL",342.1,{"v":342.5333333333333,"d":"342.53"},{"v":338.0666666666666,"d":"338.07"},{"v":334.0333333333333,"d":"334.03"},{"v":329.5666666666666,"d":"329.57"},{"v":346.5666666666666,"d":"346.57"},{"v":351.0333333333333,"d":"351.03"},{"v":355.0666666666666,"d":"355.07"},347,338.5,121.15002]
[447,"TATASTLBSL",21.3,{"v":21.350000000000005,"d":"21.35"},{"v":21.05000000000001,"d":"21.05"},{"v":20.800000000000008,"d":"20.80"},{"v":20.500000000000014,"d":"20.50"},{"v":21.60000000000001,"d":"21.60"},{"v":21.9,"d":"21.90"},{"v":22.150000000000006,"d":"22.15"},21.65,21.1,18.95671]
[448,"TCIEXP",643.2,{"v":651.3000000000001,"d":"651.30"},{"v":632.6000000000001,"d":"632.60"},{"v":622.0000000000001,"d":"622.00"},{"v":603.3000000000002,"d":"603.30"},{"v":661.9000000000001,"d":"661.90"},{"v":680.6000000000001,"d":"680.60"},{"v":691.2,"d":"691.20"},670,640.7,0.13761]
[449,"TCNSBRANDS",347.45,{"v":352.3666666666666,"d":"352.37"},{"v":339.73333333333323,"d":"339.73"},{"v":332.0166666666666,"d":"332.02"},{"v":319.3833333333332,"d":"319.38"},{"v":360.08333333333326,"d":"360.08"},{"v":372.7166666666666,"d":"372.72"},{"v":380.4333333333333,"d":"380.43"},365,344.65,0.12548]
[450,"TCS",2220,{"v":2224.983333333333,"d":"2224.98"},{"v":2205.0166666666664,"d":"2205.02"},{"v":2190.0333333333333,"d":"2190.03"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2239.9666666666662,"d":"2239.97"},{"v":2259.9333333333325,"d":"2259.93"},{"v":2274.916666666666,"d":"2274.92"},2244.95,2210,29.63525]
[451,"TEAMLEASE",1800.5,{"v":1809.4833333333336,"d":"1809.48"},{"v":1789.1666666666672,"d":"1789.17"},{"v":1777.8333333333337,"d":"1777.83"},{"v":1757.5166666666673,"d":"1757.52"},{"v":1820.816666666667,"d":"1820.82"},{"v":1841.1333333333337,"d":"1841.13"},{"v":1852.466666666667,"d":"1852.47"},1829.8,1798.15,0.0722]
[452,"TECHM",600.05,{"v":590.7833333333333,"d":"590.78"},{"v":579.7666666666667,"d":"579.77"},{"v":559.4833333333333,"d":"559.48"},{"v":548.4666666666667,"d":"548.47"},{"v":611.0666666666666,"d":"611.07"},{"v":622.0833333333333,"d":"622.08"},{"v":642.3666666666666,"d":"642.37"},601.8,570.5,110.08262]
[453,"TECHNOE",178.95,{"v":180.41666666666666,"d":"180.42"},{"v":176.0333333333333,"d":"176.03"},{"v":173.11666666666665,"d":"173.12"},{"v":168.7333333333333,"d":"168.73"},{"v":183.33333333333331,"d":"183.33"},{"v":187.7166666666667,"d":"187.72"},{"v":190.63333333333333,"d":"190.63"},184.8,177.5,0.08777]
[454,"THERMAX",783.95,{"v":780.3833333333333,"d":"780.38"},{"v":770.3166666666666,"d":"770.32"},{"v":756.6833333333333,"d":"756.68"},{"v":746.6166666666666,"d":"746.62"},{"v":794.0166666666667,"d":"794.02"},{"v":804.0833333333335,"d":"804.08"},{"v":817.7166666666667,"d":"817.72"},790.45,766.75,0.48774]
[455,"THYROCARE",586.3,{"v":574.3333333333334,"d":"574.33"},{"v":547.4666666666667,"d":"547.47"},{"v":508.6333333333333,"d":"508.63"},{"v":481.76666666666665,"d":"481.77"},{"v":613.1666666666667,"d":"613.17"},{"v":640.0333333333333,"d":"640.03"},{"v":678.8666666666668,"d":"678.87"},601.2,535.5,6.21475]
[456,"TIINDIA",444.2,{"v":445.7833333333333,"d":"445.78"},{"v":441.41666666666663,"d":"441.42"},{"v":438.6333333333333,"d":"438.63"},{"v":434.26666666666665,"d":"434.27"},{"v":448.5666666666666,"d":"448.57"},{"v":452.9333333333333,"d":"452.93"},{"v":455.7166666666666,"d":"455.72"},450.15,443,0.51395]
[457,"TIMETECHNO",37.65,38.15,36.65,35.65,34.15,39.15,40.65,41.65,39.65,37.15,1.88649]
[458,"TIMKEN",1028.8,{"v":1018.2666666666668,"d":"1018.27"},{"v":1000.5333333333335,"d":"1000.53"},{"v":972.2666666666668,"d":"972.27"},{"v":954.5333333333335,"d":"954.53"},{"v":1046.5333333333335,"d":"1046.53"},{"v":1064.2666666666669,"d":"1064.27"},{"v":1092.5333333333335,"d":"1092.53"},1036,990,1.17574]
[459,"TITAN",966.35,{"v":966.4333333333334,"d":"966.43"},{"v":958.9166666666667,"d":"958.92"},{"v":951.4833333333333,"d":"951.48"},{"v":943.9666666666667,"d":"943.97"},{"v":973.8666666666668,"d":"973.87"},{"v":981.3833333333334,"d":"981.38"},{"v":988.8166666666668,"d":"988.82"},973.95,959,27.60626]
[460,"TORNTPHARM",2359.6,{"v":2361.366666666667,"d":"2361.37"},{"v":2338.7333333333336,"d":"2338.73"},{"v":2317.866666666667,"d":"2317.87"},{"v":2295.2333333333336,"d":"2295.23"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2404.866666666667,"d":"2404.87"},{"v":2425.7333333333336,"d":"2425.73"},2384,2340.5,1.78875]
[461,"TORNTPOWER",329.5,{"v":328.21666666666664,"d":"328.22"},{"v":325.1833333333333,"d":"325.18"},{"v":320.8666666666666,"d":"320.87"},{"v":317.83333333333326,"d":"317.83"},{"v":332.5333333333333,"d":"332.53"},{"v":335.5666666666667,"d":"335.57"},{"v":339.8833333333333,"d":"339.88"},331.25,323.9,5.68418]
[462,"TRENT",613.45,{"v":616.4833333333333,"d":"616.48"},{"v":605.5166666666667,"d":"605.52"},{"v":597.5833333333333,"d":"597.58"},{"v":586.6166666666666,"d":"586.62"},{"v":624.4166666666667,"d":"624.42"},{"v":635.3833333333334,"d":"635.38"},{"v":643.3166666666668,"d":"643.32"},627.45,608.55,6.93431]
[463,"TRIDENT",6.6,{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},{"v":6.5,"d":"6.50"},6.45,{"v":6.650000000000001,"d":"6.65"},{"v":6.7,"d":"6.70"},{"v":6.750000000000002,"d":"6.75"},6.65,6.55,54.13017]
[464,"TRITURBINE",67.3,{"v":68.58333333333333,"d":"68.58"},{"v":65.81666666666666,"d":"65.82"},{"v":64.33333333333333,"d":"64.33"},{"v":61.56666666666666,"d":"61.57"},{"v":70.06666666666666,"d":"70.07"},{"v":72.83333333333334,"d":"72.83"},{"v":74.31666666666666,"d":"74.32"},71.35,67.1,2.53504]
[465,"TTKPRESTIG",5405.95,{"v":5389.983333333334,"d":"5389.98"},{"v":5351.166666666667,"d":"5351.17"},{"v":5296.383333333333,"d":"5296.38"},{"v":5257.566666666667,"d":"5257.57"},{"v":5444.766666666667,"d":"5444.77"},{"v":5483.583333333333,"d":"5483.58"},{"v":5538.366666666668,"d":"5538.37"},5428.8,5335.2,0.07054]
[466,"TV18BRDCST",35.1,{"v":35.18333333333334,"d":"35.18"},{"v":34.51666666666667,"d":"34.52"},{"v":33.93333333333334,"d":"33.93"},{"v":33.26666666666667,"d":"33.27"},{"v":35.76666666666667,"d":"35.77"},{"v":36.43333333333333,"d":"36.43"},{"v":37.01666666666667,"d":"37.02"},35.85,34.6,63.39031]
[467,"TVSMOTOR",389.55,388.45,385.15,380.75,377.45,{"v":392.84999999999997,"d":"392.85"},{"v":396.15000000000003,"d":"396.15"},{"v":400.54999999999995,"d":"400.55"},391.75,384.05,12.18951]
[468,"TVTODAY",207.1,{"v":207.66666666666666,"d":"207.67"},{"v":203.4333333333333,"d":"203.43"},{"v":199.76666666666665,"d":"199.77"},{"v":195.5333333333333,"d":"195.53"},{"v":211.33333333333331,"d":"211.33"},{"v":215.56666666666666,"d":"215.57"},{"v":219.23333333333332,"d":"219.23"},211.9,204,0.92671]
[469,"UBL",1007.95,{"v":1018.5833333333334,"d":"1018.58"},{"v":992.1666666666667,"d":"992.17"},{"v":976.3833333333333,"d":"976.38"},{"v":949.9666666666667,"d":"949.97"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1060.7833333333335,"d":"1060.78"},{"v":1076.5666666666668,"d":"1076.57"},1045,1002.8,7.31056]
[470,"UCOBANK",13.75,{"v":13.833333333333334,"d":"13.83"},{"v":13.616666666666667,"d":"13.62"},{"v":13.483333333333333,"d":"13.48"},{"v":13.266666666666666,"d":"13.27"},{"v":13.966666666666669,"d":"13.97"},{"v":14.183333333333334,"d":"14.18"},{"v":14.31666666666667,"d":"14.32"},14.05,13.7,14.62601]
[471,"UFLEX",262.45,262.45,{"v":258.09999999999997,"d":"258.10"},253.75,{"v":249.39999999999998,"d":"249.40"},{"v":266.79999999999995,"d":"266.80"},271.15,{"v":275.49999999999994,"d":"275.50"},266.8,258.1,3.75094]
[472,"UJJIVAN",256.2,{"v":256.7666666666667,"d":"256.77"},{"v":251.53333333333342,"d":"251.53"},246.8666666666667,{"v":241.6333333333334,"d":"241.63"},{"v":261.4333333333334,"d":"261.43"},266.66666666666663,{"v":271.3333333333334,"d":"271.33"},{"v":262,"d":"262.00"},252.1,{"v":28.24076,"d":"28.24"}]
[473,"ULTRACEMCO",3787.9,{"v":3801.2333333333336,"d":"3801.23"},{"v":3764.666666666667,"d":"3764.67"},3741.4333333333334,{"v":3704.866666666667,"d":"3704.87"},{"v":3824.466666666667,"d":"3824.47"},3861.0333333333338,{"v":3884.2666666666673,"d":"3884.27"},{"v":3837.8,"d":"3837.80"},3778,{"v":3.02967,"d":"3.03"}]
[474,"UNIONBANK",31.55,{"v":31.78333333333333,"d":"31.78"},{"v":31.11666666666666,"d":"31.12"},{"v":30.68333333333333,"d":"30.68"},{"v":30.01666666666666,"d":"30.02"},{"v":32.21666666666666,"d":"32.22"},{"v":32.88333333333333,"d":"32.88"},{"v":33.31666666666666,"d":"33.32"},32.45,31.35,{"v":29.43967,"d":"29.44"}]
[475,"UPL",439.2,{"v":439.8833333333334,"d":"439.88"},{"v":434.8166666666668,"d":"434.82"},{"v":430.4333333333334,"d":"430.43"},{"v":425.3666666666668,"d":"425.37"},{"v":444.26666666666677,"d":"444.27"},{"v":449.33333333333337,"d":"449.33"},{"v":453.71666666666675,"d":"453.72"},444.95,{"v":435.5,"d":"435.50"},{"v":24.80373,"d":"24.80"}]
[476,"VAIBHAVGBL",1299.35,{"v":1306.7833333333333,"d":"1306.78"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1267.7833333333333,"d":"1267.78"},{"v":1244.5666666666666,"d":"1244.57"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1345.7833333333333,"d":"1345.78"},{"v":1361.5666666666666,"d":"1361.57"},{"v":1330,"d":"1330.00"},{"v":1291,"d":"1291.00"},{"v":0.06025,"d":"0.06"}]
[477,"VAKRANGEE",31.55,{"v":31.650000000000002,"d":"31.65"},{"v":31.1,"d":"31.10"},30.65,{"v":30.099999999999998,"d":"30.10"},{"v":32.10000000000001,"d":"32.10"},{"v":32.650000000000006,"d":"32.65"},{"v":33.10000000000001,"d":"33.10"},{"v":32.2,"d":"32.20"},{"v":31.2,"d":"31.20"},{"v":17.9412,"d":"17.94"}]
[478,"VARROC",{"v":218.1,"d":"218.10"},{"v":225.33333333333334,"d":"225.33"},{"v":210.3166666666667,"d":"210.32"},{"v":202.53333333333336,"d":"202.53"},{"v":187.5166666666667,"d":"187.52"},{"v":233.11666666666667,"d":"233.12"},{"v":248.13333333333333,"d":"248.13"},{"v":255.91666666666666,"d":"255.92"},240.35,217.55,{"v":6.6138,"d":"6.61"}]
[479,"VBL",{"v":680.6,"d":"680.60"},{"v":678.3333333333334,"d":"678.33"},{"v":666.6166666666668,"d":"666.62"},{"v":652.6333333333334,"d":"652.63"},{"v":640.9166666666669,"d":"640.92"},{"v":692.3166666666667,"d":"692.32"},{"v":704.0333333333332,"d":"704.03"},{"v":718.0166666666667,"d":"718.02"},690.05,664.35,{"v":2.14394,"d":"2.14"}]
[480,"VEDL",{"v":112.4,"d":"112.40"},{"v":112.56666666666668,"d":"112.57"},{"v":110.93333333333335,"d":"110.93"},{"v":109.46666666666667,"d":"109.47"},{"v":107.83333333333334,"d":"107.83"},{"v":114.03333333333336,"d":"114.03"},{"v":115.66666666666669,"d":"115.67"},{"v":117.13333333333337,"d":"117.13"},{"v":114.2,"d":"114.20"},{"v":111.1,"d":"111.10"},{"v":172.32333,"d":"172.32"}]
[481,"VENKEYS",{"v":1067.2,"d":"1067.20"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1020.4666666666667,"d":"1020.47"},{"v":990.9333333333334,"d":"990.93"},{"v":1096.7333333333336,"d":"1096.73"},{"v":1126.2666666666669,"d":"1126.27"},{"v":1149.6333333333337,"d":"1149.63"},{"v":1102.9,"d":"1102.90"},{"v":1050,"d":"1050.00"},{"v":1.12722,"d":"1.13"}]
[482,"VGUARD",{"v":171.5,"d":"171.50"},{"v":171.83333333333334,"d":"171.83"},{"v":169.7166666666667,"d":"169.72"},{"v":167.93333333333337,"d":"167.93"},{"v":165.81666666666672,"d":"165.82"},{"v":173.61666666666667,"d":"173.62"},{"v":175.7333333333333,"d":"175.73"},{"v":177.51666666666665,"d":"177.52"},173.95,170.05,{"v":2.77017,"d":"2.77"}]
[483,"VINATIORGA",999.15,{"v":1005.0166666666668,"d":"1005.02"},{"v":990.1333333333336,"d":"990.13"},{"v":981.1166666666668,"d":"981.12"},{"v":966.2333333333336,"d":"966.23"},{"v":1014.0333333333335,"d":"1014.03"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1019.9,"d":"1019.90"},{"v":996,"d":"996.00"},{"v":0.34791,"d":"0.35"}]
[484,"VIPIND",254.15,{"v":255.03333333333333,"d":"255.03"},{"v":252.11666666666667,"d":"252.12"},{"v":250.08333333333334,"d":"250.08"},{"v":247.16666666666669,"d":"247.17"},{"v":257.06666666666666,"d":"257.07"},{"v":259.98333333333335,"d":"259.98"},{"v":262.01666666666665,"d":"262.02"},257.95,{"v":253,"d":"253.00"},{"v":4.0213,"d":"4.02"}]
[485,"VMART",1828.85,{"v":1837.7666666666667,"d":"1837.77"},{"v":1746.0833333333333,"d":"1746.08"},{"v":1663.3166666666666,"d":"1663.32"},{"v":1571.6333333333332,"d":"1571.63"},{"v":1920.5333333333333,"d":"1920.53"},{"v":2012.2166666666667,"d":"2012.22"},{"v":2094.9833333333336,"d":"2094.98"},1929.45,{"v":1755,"d":"1755.00"},{"v":0.28968,"d":"0.29"}]
[486,"VOLTAS",{"v":553.6,"d":"553.60"},{"v":556.6333333333333,"d":"556.63"},{"v":545.4666666666667,"d":"545.47"},{"v":537.3333333333334,"d":"537.33"},{"v":526.1666666666667,"d":"526.17"},{"v":564.7666666666667,"d":"564.77"},{"v":575.9333333333334,"d":"575.93"},{"v":584.0666666666666,"d":"584.07"},{"v":567.8,"d":"567.80"},{"v":548.5,"d":"548.50"},{"v":17.77304,"d":"17.77"}]
[487,"VRLLOG",156.45,157.65,{"v":154,"d":"154.00"},{"v":151.54999999999998,"d":"151.55"},{"v":147.89999999999998,"d":"147.90"},{"v":160.10000000000002,"d":"160.10"},{"v":163.75000000000006,"d":"163.75"},{"v":166.20000000000005,"d":"166.20"},{"v":161.3,"d":"161.30"},{"v":155.2,"d":"155.20"},{"v":2.10655,"d":"2.11"}]
[488,"VSTIND",{"v":3399.3,"d":"3399.30"},{"v":3385.8833333333337,"d":"3385.88"},{"v":3303.3666666666672,"d":"3303.37"},{"v":3207.4333333333334,"d":"3207.43"},{"v":3124.916666666667,"d":"3124.92"},{"v":3481.8166666666675,"d":"3481.82"},{"v":3564.333333333334,"d":"3564.33"},{"v":3660.266666666668,"d":"3660.27"},{"v":3468.4,"d":"3468.40"},3289.95,{"v":0.28711,"d":"0.29"}]
[489,"VTL",{"v":664.8,"d":"664.80"},{"v":666.6999999999999,"d":"666.70"},{"v":655.1499999999999,"d":"655.15"},{"v":645.4999999999999,"d":"645.50"},{"v":633.9499999999998,"d":"633.95"},{"v":676.3499999999999,"d":"676.35"},{"v":687.8999999999999,"d":"687.90"},697.55,678.25,657.05,{"v":0.42165,"d":"0.42"}]
[490,"WABAG",111.55,{"v":111.48333333333335,"d":"111.48"},{"v":110.4666666666667,"d":"110.47"},{"v":109.38333333333335,"d":"109.38"},{"v":108.3666666666667,"d":"108.37"},{"v":112.56666666666669,"d":"112.57"},{"v":113.58333333333334,"d":"113.58"},{"v":114.66666666666669,"d":"114.67"},{"v":112.5,"d":"112.50"},{"v":110.4,"d":"110.40"},{"v":0.97102,"d":"0.97"}]
[491,"WABCOINDIA",6922.55,{"v":6928.233333333334,"d":"6928.23"},{"v":6906.516666666667,"d":"6906.52"},{"v":6890.483333333334,"d":"6890.48"},{"v":6868.766666666667,"d":"6868.77"},{"v":6944.266666666667,"d":"6944.27"},{"v":6965.9833333333345,"d":"6965.98"},{"v":6982.016666666667,"d":"6982.02"},6949.95,{"v":6912.2,"d":"6912.20"},{"v":0.02838,"d":"0.03"}]
[492,"WELCORP",85.95,{"v":86.91666666666667,"d":"86.92"},{"v":84.58333333333334,"d":"84.58"},{"v":83.21666666666667,"d":"83.22"},{"v":80.88333333333334,"d":"80.88"},{"v":88.28333333333335,"d":"88.28"},{"v":90.61666666666669,"d":"90.62"},{"v":91.98333333333335,"d":"91.98"},89.25,85.55,{"v":8.49402,"d":"8.49"}]
[493,"WELSPUNIND",31.65,{"v":32.266666666666666,"d":"32.27"},{"v":30.633333333333333,"d":"30.63"},{"v":29.616666666666667,"d":"29.62"},{"v":27.983333333333334,"d":"27.98"},{"v":33.28333333333333,"d":"33.28"},{"v":34.91666666666666,"d":"34.92"},{"v":35.93333333333333,"d":"35.93"},{"v":33.9,"d":"33.90"},31.25,{"v":11.93937,"d":"11.94"}]
[494,"WESTLIFE",307.75,{"v":311.68333333333334,"d":"311.68"},{"v":299.6666666666667,"d":"299.67"},{"v":291.58333333333337,"d":"291.58"},{"v":279.5666666666667,"d":"279.57"},{"v":319.76666666666665,"d":"319.77"},{"v":331.7833333333333,"d":"331.78"},{"v":339.8666666666666,"d":"339.87"},{"v":323.7,"d":"323.70"},{"v":303.6,"d":"303.60"},{"v":1.90788,"d":"1.91"}]
[495,"WHIRLPOOL",2192.45,{"v":2199.7999999999997,"d":"2199.80"},{"v":2177.6499999999996,"d":"2177.65"},2162.85,{"v":2140.7,"d":"2140.70"},{"v":2214.5999999999995,"d":"2214.60"},2236.75,{"v":2251.5499999999993,"d":"2251.55"},2221.95,{"v":2185,"d":"2185.00"},{"v":0.18186,"d":"0.18"}]
[496,"WIPRO",{"v":227.6,"d":"227.60"},{"v":226.38333333333335,"d":"226.38"},{"v":223.7666666666667,"d":"223.77"},{"v":219.93333333333337,"d":"219.93"},{"v":217.31666666666672,"d":"217.32"},{"v":230.2166666666667,"d":"230.22"},{"v":232.83333333333331,"d":"232.83"},{"v":236.66666666666669,"d":"236.67"},{"v":229,"d":"229.00"},222.55,{"v":123.4731,"d":"123.47"}]
[497,"WOCKPHARMA",255.85,{"v":258.5,"d":"258.50"},{"v":251,"d":"251.00"},246.15,238.65,263.35,270.85,{"v":275.7,"d":"275.70"},{"v":266,"d":"266.00"},253.65,{"v":6.7653,"d":"6.77"}]
[498,"YESBANK",22.05,{"v":22.183333333333334,"d":"22.18"},{"v":20.866666666666667,"d":"20.87"},{"v":19.683333333333334,"d":"19.68"},{"v":18.366666666666667,"d":"18.37"},{"v":23.366666666666667,"d":"23.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.866666666666667,"d":"25.87"},{"v":23.5,"d":"23.50"},{"v":21,"d":"21.00"},{"v":700.87262,"d":"700.87"}]
[499,"ZEEL",173.75,{"v":173.08333333333334,"d":"173.08"},{"v":171.26666666666668,"d":"171.27"},{"v":168.78333333333333,"d":"168.78"},{"v":166.96666666666667,"d":"166.97"},{"v":175.5666666666667,"d":"175.57"},{"v":177.38333333333335,"d":"177.38"},{"v":179.8666666666667,"d":"179.87"},{"v":174.9,"d":"174.90"},{"v":170.6,"d":"170.60"},{"v":152.82639,"d":"152.83"}]
[500,"ZENSARTECH",{"v":128.4,"d":"128.40"},{"v":128.06666666666666,"d":"128.07"},{"v":126.63333333333333,"d":"126.63"},{"v":124.86666666666666,"d":"124.87"},{"v":123.43333333333332,"d":"123.43"},{"v":129.83333333333331,"d":"129.83"},{"v":131.26666666666665,"d":"131.27"},{"v":133.03333333333333,"d":"133.03"},{"v":129.5,"d":"129.50"},{"v":126.3,"d":"126.30"},{"v":0.86484,"d":"0.86"}]
[501,"ZYDUSWELL",1332.65,{"v":1344.8833333333334,"d":"1344.88"},{"v":1310.7666666666669,"d":"1310.77"},{"v":1288.8833333333334,"d":"1288.88"},{"v":1254.7666666666669,"d":"1254.77"},{"v":1366.7666666666669,"d":"1366.77"},{"v":1400.8833333333332,"d":"1400.88"},{"v":1422.7666666666669,"d":"1422.77"},{"v":1379,"d":"1379.00"},{"v":1323,"d":"1323.00"},{"v":0.44184,"d":"0.44"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-13",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":58203,"d":"58,203"},4.91,"BSE"]
["2020-07-13",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":79207,"d":"79,207"},4.85,"BSE"]
["2020-07-13",540697,"AMFL","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":230000,"d":"230,000"},5.02,"BSE"]
["2020-07-13",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":105006,"d":"105,006"},4.93,"BSE"]
["2020-07-13",505690,"BRADYM","TRANSPARENT AGRO PVT LTD","SELL",{"v":157500,"d":"157,500"},80.3,"BSE"]
["2020-07-13",505690,"BRADYM","R K S DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":157500,"d":"157,500"},80.3,"BSE"]
["2020-07-13",542934,"CBPL","RAMESHCHANDRA PRABHUDAS SAGAR","BUY",{"v":40000,"d":"40,000"},50,"BSE"]
["2020-07-13",542934,"CBPL","ABHISHEK RAMESHCHANDRA PARMAR","BUY",{"v":40000,"d":"40,000"},49.87,"BSE"]
["2020-07-13",542934,"CBPL","JIYA PRASHANTBHAI UKANI","SELL",{"v":40000,"d":"40,000"},50,"BSE"]
["2020-07-13",542934,"CBPL","PRASHANT GHANSHYAMBHAI UKANI","SELL",{"v":60000,"d":"60,000"},50,"BSE"]
["2020-07-13",526546,"CHOKSILA","PRATAP SINGH HARDIA","SELL",{"v":39802,"d":"39,802"},9.9,"BSE"]
["2020-07-13",526546,"CHOKSILA","SACHIN SETH","BUY",{"v":48200,"d":"48,200"},9.87,"BSE"]
["2020-07-13",540134,"IISL","KESAR TRACOM INDIA LLP","BUY",{"v":45000,"d":"45,000"},12.28,"BSE"]
["2020-07-13",542446,"JONJUA","VISHWADEEP SHARMA","BUY",{"v":5200,"d":"5,200"},50.15,"BSE"]
["2020-07-13",542446,"JONJUA","VISHWADEEP SHARMA","SELL",{"v":36400,"d":"36,400"},56.4,"BSE"]
["2020-07-13",542446,"JONJUA","SUKARMA COMMERCE PRIVATE LIMITED","BUY",{"v":41600,"d":"41,600"},56.3,"BSE"]
["2020-07-13",530219,"NUTRICIRCLE","NEETAA SANDIP MODI","SELL",{"v":1501,"d":"1,501"},50,"BSE"]
["2020-07-13",530219,"NUTRICIRCLE","VISHNU MARUTI RAMANE","SELL",{"v":6627,"d":"6,627"},50,"BSE"]
["2020-07-13",530219,"NUTRICIRCLE","VADDEPALLI ANJANEYULU","SELL",{"v":14629,"d":"14,629"},50,"BSE"]
["2020-07-13",530219,"NUTRICIRCLE","VIPUL MOHAN PATEL","BUY",{"v":23597,"d":"23,597"},50,"BSE"]
["2020-07-13",539561,"ROXY","KISHORE KUMAR PATKI","BUY",{"v":70000,"d":"70,000"},19.05,"BSE"]
["2020-07-13",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":30000,"d":"30,000"},27.86,"BSE"]
["2020-07-13",541445,"WAA","NU HEIGHTS AGENCY PRIVATE LIMITED","BUY",{"v":148800,"d":"148,800"},20.01,"BSE"]
["2020-07-13",541445,"WAA","MONOTYPE INDIA LIMITED","SELL",{"v":148000,"d":"148,000"},20,"BSE"]
["2020-07-13",501391,"WHBRADY","ORIGIN ENGINEERS PRIVATE LIMITED","BUY",{"v":87732,"d":"87,732"},132.65,"BSE"]
["2020-07-13",501391,"WHBRADY","SPARK ON LINE P LTD","BUY",{"v":87733,"d":"87,733"},132.65,"BSE"]
["2020-07-13",501391,"WHBRADY","TRANSPARENT AGRO PVT LTD","SELL",{"v":175465,"d":"175,465"},132.65,"BSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":187551,"d":"187,551"},559.54,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":123348,"d":"123,348"},560.12,"NSE"]
["2020-07-13","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":1851579,"d":"1,851,579"},58.85,"NSE"]
["2020-07-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","BUY",{"v":2348647,"d":"2,348,647"},244.32,"NSE"]
["2020-07-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3719430,"d":"3,719,430"},244.13,"NSE"]
["2020-07-13","NECCLTD","North East Carry Corp Ltd","SILVERTOSS SHOPPERS PVT LTD","BUY",{"v":300000,"d":"300,000"},16,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":170223,"d":"170,223"},458,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":78470,"d":"78,470"},452.07,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":80727,"d":"80,727"},458.35,"NSE"]
["2020-07-13","RMDRIP","R M Drip & Sprink Sys Ltd","GAUTAM CHAMPALAL VAISHNAV","BUY",{"v":38000,"d":"38,000"},60.84,"NSE"]
["2020-07-13","SUPRAJIT","Suprajit Engineering Limi","HRTI PRIVATE LIMITED","BUY",{"v":893939,"d":"893,939"},160.82,"NSE"]
["2020-07-13","SUPRAJIT","Suprajit Engineering Limi","RS SECURITIES","BUY",{"v":724436,"d":"724,436"},160.05,"NSE"]
["2020-07-13","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","BUY",{"v":347392,"d":"347,392"},117.58,"NSE"]
["2020-07-13","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":87000,"d":"87,000"},10.15,"NSE"]
["2020-07-13","ARVINDF-RE","Arvind Fashions RE","KOTAK STANDARD MULTICAP FUND","SELL",{"v":483404,"d":"483,404"},36.26,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","NIHAR NANDAN NILEKANI","SELL",{"v":192012,"d":"192,012"},558.29,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":187551,"d":"187,551"},559.8,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":121374,"d":"121,374"},559.1,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","ROHINI NILEKANI","SELL",{"v":200000,"d":"200,000"},546.17,"NSE"]
["2020-07-13","CLNINDIA","Clariant Chemicals (I)Ltd","JANHAVI NILEKANI","SELL",{"v":226000,"d":"226,000"},551.35,"NSE"]
["2020-07-13","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":1851579,"d":"1,851,579"},58.84,"NSE"]
["2020-07-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","SELL",{"v":2348647,"d":"2,348,647"},244.43,"NSE"]
["2020-07-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3898876,"d":"3,898,876"},244.37,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":170223,"d":"170,223"},458.41,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":80727,"d":"80,727"},458.62,"NSE"]
["2020-07-13","RIIL","Reliance Indl Infra Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":78481,"d":"78,481"},451.97,"NSE"]
["2020-07-13","RMDRIP","R M Drip & Sprink Sys Ltd","PUSHKAR VINAY DATE","SELL",{"v":40000,"d":"40,000"},60,"NSE"]
["2020-07-13","SUPRAJIT","Suprajit Engineering Limi","HRTI PRIVATE LIMITED","SELL",{"v":893939,"d":"893,939"},159.96,"NSE"]
["2020-07-13","SUPRAJIT","Suprajit Engineering Limi","RS SECURITIES","SELL",{"v":724436,"d":"724,436"},160.65,"NSE"]
["2020-07-13","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","SELL",{"v":347392,"d":"347,392"},117.31,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":245,"n_cols":18,"rows_kept":245,"merged":[[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[61,15,62,15],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[65,15,66,15],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[75,15,76,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy","98.5-99.5",92,null,"112-115","Open",{"$nulls":7},"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},{"v":5940,"d":"5,940.00"},"5700-5500","Part Profit of Rs.235/-",{"$f":"F29-H29","v":235},-49.4,{"v":0.03005668016194332,"d":"3.01%"},"Successful","2020-07-09",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},-1.8960000000000001,{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ","19400-19600",20650,null,"18000-17500","Open",{"$nulls":7},"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell","300-304",323,null,265,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H43-F43","v":-20.5},{"$f":"(F43*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5"}},{"$f":"(K43+L43)/F43","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F44*-0.8)/100","v":{"v":-7.656000000000001,"d":"-8"}},{"$f":"(K44+L44)/F44","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H46-F46","v":4},{"v":-1.1760000000000002,"d":"-1"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-6"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H48-F48","v":-60},{"$f":"(F48*-0.8)/100","v":{"v":-18.04,"d":"-18"}},{"$f":"(K48+L48)/F48","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F49*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-2"}},{"$f":"(K49+L49)/F49","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H51-F51","v":18},{"$f":"(F51*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-5"}},{"$f":"(K51+L51)/F51","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F52-H52","v":-18.5},{"$f":"(F52*-0.8)/100","v":{"v":-4.62,"d":"-5"}},{"$f":"(K52+L52)/F52","v":{"v":-0.040034632034632034,"d":"-4.00%"}},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F53-H53","v":-34},{"$f":"(F53*-0.8)/100","v":{"v":-10.48,"d":"-10"}},{"$f":"(K53+L53)/F53","v":{"v":-0.033954198473282446,"d":"-3.40%"}},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H54-F54","v":15},{"$f":"(F54*-0.07)/100","v":{"v":-0.791,"d":"-1"}},{"$f":"(K54+L54)/F54","v":{"v":0.01257433628318584,"d":"1.26%"}},"Successful","2020-07-13",null,null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F62*-0.06)/100)*N62)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell","10760-10770",11010,null,"10500-10400","Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","94-98"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F66*N66)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H75-F75","v":-40},-100,{"$f":"(K75*N75)-L75","v":-2900},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",-200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H78-F78","v":-230},-100,{"$f":"(K78*N78)-L78","v":-4500},20,"Unsuccessful","2020-07-09",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H92-F92","v":{"v":18,"d":"18.00"}},{"$f":"K92/F92","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":70,"d":"70.00"}},{"$f":"K124/F124","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H147-F147","v":{"v":20.5,"d":"20.50"}},{"$f":"K147/F147","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H148-F148","v":{"v":140,"d":"140.00"}},{"$f":"K148/F148","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H149-F149","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K149/F149","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H150-F150","v":{"v":16.5,"d":"16.50"}},{"$f":"K150/F150","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H151-F151","v":{"v":25.5,"d":"25.50"}},{"$f":"K151/F151","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H154-F154","v":{"v":10.5,"d":"10.50"}},{"$f":"K154/F154","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":65,"d":"65.00"}},{"$f":"K162/F162","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K163/F163","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K165/F165","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K166/F166","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K167/F167","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H169-F169","v":{"v":98,"d":"98.00"}},{"$f":"K169/F169","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":70,"d":"70.00"}},{"$f":"K170/F170","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":58.5,"d":"58.50"}},{"$f":"K171/F171","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":79.5,"d":"79.50"}},{"$f":"K173/F173","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H175-F175","v":{"v":117,"d":"117.00"}},{"$f":"K175/F175","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H177-F177","v":{"v":145,"d":"145.00"}},{"$f":"K177/F177","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H179-F179","v":{"v":64.5,"d":"64.50"}},{"$f":"K179/F179","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H189-F189","v":{"v":15,"d":"15.00"}},{"$f":"K189/F189","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H197-F197","v":{"v":152.5,"d":"152.50"}},{"$f":"K197/F197","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H198-F198","v":{"v":25,"d":"25.00"}},{"$f":"K198/F198","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H199-F199","v":{"v":-215,"d":"-215.00"}},{"$f":"K199/F199","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H202-F202","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K202/F202","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H203-F203","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K203/F203","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H204-F204","v":{"v":-210,"d":"-210.00"}},{"$f":"K204/F204","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H205-F205","v":{"v":42.5,"d":"42.50"}},{"$f":"K205/F205","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H207-F207","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K207/F207","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H209-F209","v":{"v":60,"d":"60.00"}},{"$f":"K209/F209","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H219-F219","v":-16.75},{"$f":"K219/F219","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H223-F223","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K223/F223","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H224-F224","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K224/F224","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H227-F227","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K227/F227","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H230-F230","v":{"v":-270,"d":"-270.00"}},{"$f":"K230/F230","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H234-F234","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K234/F234","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H235-F235","v":{"v":9,"d":"9.00"}},{"$f":"K235/F235","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H237-F237","v":{"v":60,"d":"60.00"}},{"$f":"K237/F237","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H238-F238","v":{"v":55.5,"d":"55.50"}},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H239-F239","v":{"v":235,"d":"235.00"}},{"$f":"K239/F239","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":74,"d":"74.00"}},{"$f":"K241/F241","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H244-F244","v":{"v":18.5,"d":"18.50"}},{"$f":"K244/F244","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}