{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21119.4,"d":"21119.40"},{"v":21019.8,"d":"21019.80"},{"v":20739.6,"d":"20739.60"},{"v":20359.8,"d":"20359.80"},{"v":20079.6,"d":"20079.60"},{"v":21399.6,"d":"21399.60"},{"v":21679.800000000003,"d":"21679.80"},{"v":22059.6,"d":"22059.60"},21300,20640,1813280,{"v":0.023004166419840846,"d":"2.30%"}]
[2,"Index","NIFTY",{"v":10118.7,"d":"10118.70"},{"v":10103.300000000001,"d":"10103.30"},{"v":10052.850000000002,"d":"10052.85"},{"v":9987.000000000002,"d":"9987.00"},{"v":9936.550000000003,"d":"9936.55"},{"v":10169.150000000001,"d":"10169.15"},{"v":10219.600000000002,"d":"10219.60"},10285.45,10153.75,10037.45,11811675,{"v":6.4808402218734706E-4,"d":"0.06%"}]
[3,"Index","NIFTYIT",{"v":14796,"d":"14796.00"},{"v":14777.666666666666,"d":"14777.67"},{"v":14718.333333333332,"d":"14718.33"},{"v":14640.666666666666,"d":"14640.67"},{"v":14581.333333333332,"d":"14581.33"},{"v":14855.333333333332,"d":"14855.33"},{"v":14914.666666666664,"d":"14914.67"},{"v":14992.333333333332,"d":"14992.33"},14837,14700,1700,{"v":-0.08108108108108109,"d":"-8.11%"}]
[4,"Cement","ACC",{"v":1276.4,"d":"1276.40"},1271.75,{"v":1256.5,"d":"1256.50"},{"v":1236.6,"d":"1236.60"},1221.35,1291.65,{"v":1306.9,"d":"1306.90"},{"v":1326.8000000000002,"d":"1326.80"},1287,1251.85,2117700,{"v":0.052011922503725785,"d":"5.20%"}]
[5,"Others","ADANIENT",152.15,{"v":152.45000000000002,"d":"152.45"},{"v":149.95000000000005,"d":"149.95"},{"v":147.75000000000003,"d":"147.75"},{"v":145.25000000000006,"d":"145.25"},{"v":154.65000000000003,"d":"154.65"},{"v":157.14999999999998,"d":"157.15"},{"v":159.35000000000002,"d":"159.35"},154.95,150.25,19212000,{"v":0.02343916471340294,"d":"2.34%"}]
[6,"Others","ADANIPORTS",347.15,{"v":345.7166666666667,"d":"345.72"},{"v":342.4333333333334,"d":"342.43"},{"v":337.7166666666667,"d":"337.72"},{"v":334.4333333333334,"d":"334.43"},{"v":350.4333333333334,"d":"350.43"},{"v":353.7166666666667,"d":"353.72"},{"v":358.4333333333334,"d":"358.43"},349,341,32390000,{"v":1.3912505796877415E-3,"d":"0.14%"}]
[7,"Power","ADANIPOWER",{"v":39,"d":"39.00"},{"v":38.800000000000004,"d":"38.80"},{"v":38.45000000000001,"d":"38.45"},{"v":37.900000000000006,"d":"37.90"},{"v":37.55000000000001,"d":"37.55"},{"v":39.35000000000001,"d":"39.35"},{"v":39.7,"d":"39.70"},{"v":40.25000000000001,"d":"40.25"},39.15,38.25,34630000,{"v":0.033422858848105044,"d":"3.34%"}]
[8,"Automobile","AMARAJABAT",{"v":662.7,"d":"662.70"},{"v":660.6,"d":"660.60"},655.95,{"v":649.2,"d":"649.20"},{"v":644.5500000000001,"d":"644.55"},667.35,{"v":671.9999999999999,"d":"672.00"},678.75,665.25,653.85,1498800,{"v":-6.8910681155579115E-3,"d":"-0.69%"}]
[9,"Cement","AMBUJACEM",{"v":191.7,"d":"191.70"},{"v":191.03333333333333,"d":"191.03"},{"v":188.06666666666666,"d":"188.07"},{"v":184.43333333333334,"d":"184.43"},{"v":181.46666666666667,"d":"181.47"},{"v":194.66666666666666,"d":"194.67"},{"v":197.6333333333333,"d":"197.63"},{"v":201.26666666666665,"d":"201.27"},194,187.4,17535500,{"v":-0.03375027551245316,"d":"-3.38%"}]
[10,"Others","APOLLOHOSP",1360.05,1357.05,{"v":1337.1999999999998,"d":"1337.20"},1314.35,{"v":1294.4999999999998,"d":"1294.50"},{"v":1379.8999999999999,"d":"1379.90"},{"v":1399.7499999999998,"d":"1399.75"},{"v":1422.6,"d":"1422.60"},1376.9,1334.2,889500,{"v":0.052662721893491124,"d":"5.27%"}]
[11,"Automobile","APOLLOTYRE",105.65,{"v":105.06666666666666,"d":"105.07"},{"v":104.03333333333333,"d":"104.03"},{"v":102.41666666666667,"d":"102.42"},{"v":101.38333333333334,"d":"101.38"},{"v":106.68333333333332,"d":"106.68"},{"v":107.71666666666665,"d":"107.72"},{"v":109.33333333333331,"d":"109.33"},106.1,103.45,11092000,{"v":-0.02914660831509847,"d":"-2.91%"}]
[12,"Automobile","ASHOKLEY",52.65,{"v":52.18333333333334,"d":"52.18"},{"v":51.16666666666667,"d":"51.17"},{"v":49.68333333333334,"d":"49.68"},{"v":48.66666666666667,"d":"48.67"},{"v":53.66666666666667,"d":"53.67"},{"v":54.68333333333334,"d":"54.68"},{"v":56.16666666666667,"d":"56.17"},53.2,50.7,51078000,{"v":-0.06387112145593167,"d":"-6.39%"}]
[13,"FMCG","ASIANPAINT",{"v":1639.2,"d":"1639.20"},{"v":1647.5833333333333,"d":"1647.58"},{"v":1622.3166666666666,"d":"1622.32"},{"v":1605.4333333333334,"d":"1605.43"},{"v":1580.1666666666667,"d":"1580.17"},{"v":1664.4666666666665,"d":"1664.47"},{"v":1689.7333333333333,"d":"1689.73"},{"v":1706.6166666666663,"d":"1706.62"},1672.85,1630.7,5492700,{"v":4.6641791044776115E-3,"d":"0.47%"}]
[14,"Pharma","AUROPHARMA",795.95,788.65,778.75,{"v":761.5500000000001,"d":"761.55"},{"v":751.6500000000001,"d":"751.65"},{"v":805.8499999999999,"d":"805.85"},{"v":815.7499999999998,"d":"815.75"},{"v":832.9499999999998,"d":"832.95"},798.55,771.45,10031500,{"v":-0.012492124744054181,"d":"-1.25%"}]
[15,"Banking","AXISBANK",{"v":428.9,"d":"428.90"},{"v":425.81666666666666,"d":"425.82"},{"v":417.7833333333333,"d":"417.78"},{"v":406.66666666666663,"d":"406.67"},{"v":398.63333333333327,"d":"398.63"},{"v":436.93333333333334,"d":"436.93"},{"v":444.96666666666675,"d":"444.97"},{"v":456.08333333333337,"d":"456.08"},433.85,414.7,61642800,{"v":-0.004843177899610609,"d":"-0.48%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2724.5,"d":"2724.50"},{"v":2747.7833333333333,"d":"2747.78"},{"v":2688.0166666666664,"d":"2688.02"},{"v":2651.5333333333333,"d":"2651.53"},{"v":2591.7666666666664,"d":"2591.77"},{"v":2784.2666666666664,"d":"2784.27"},{"v":2844.0333333333338,"d":"2844.03"},{"v":2880.5166666666664,"d":"2880.52"},2807.55,2711.3,1798750,{"v":0.03779027837876821,"d":"3.78%"}]
[17,"Finance","BAJAJFINSV",5240.25,{"v":5249.8,"d":"5249.80"},5158.35,5076.45,{"v":4985,"d":"4985.00"},{"v":5331.700000000001,"d":"5331.70"},5423.15,{"v":5505.050000000001,"d":"5505.05"},5341.25,5167.9,799750,{"v":0.05455744189879677,"d":"5.46%"}]
[18,"Finance","BAJFINANCE",2442.65,{"v":2435.2166666666667,"d":"2435.22"},{"v":2403.4333333333334,"d":"2403.43"},{"v":2364.2166666666667,"d":"2364.22"},{"v":2332.4333333333334,"d":"2332.43"},{"v":2474.4333333333334,"d":"2474.43"},{"v":2506.216666666667,"d":"2506.22"},{"v":2545.4333333333334,"d":"2545.43"},2467,2396,6111000,{"v":-0.000245398773006135,"d":"-0.02%"}]
[19,"Automobile","BALKRISIND",1140.85,{"v":1135.6166666666668,"d":"1135.62"},{"v":1118.0333333333335,"d":"1118.03"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1077.6333333333334,"d":"1077.63"},{"v":1158.4333333333336,"d":"1158.43"},{"v":1176.0166666666667,"d":"1176.02"},{"v":1198.8333333333337,"d":"1198.83"},1153.2,1112.8,1370400,{"v":0.05350553505535055,"d":"5.35%"}]
[20,"Banking","BANDHANBNK",{"v":269.8,"d":"269.80"},{"v":266.59999999999997,"d":"266.60"},{"v":257.49999999999994,"d":"257.50"},{"v":245.2,"d":"245.20"},{"v":236.09999999999997,"d":"236.10"},{"v":278.8999999999999,"d":"278.90"},{"v":287.99999999999994,"d":"288.00"},{"v":300.2999999999999,"d":"300.30"},275.7,254.3,10274400,{"v":2.2827041264266903E-3,"d":"0.23%"}]
[21,"Banking","BANKBARODA",47.15,46.75,{"v":45.9,"d":"45.90"},44.65,{"v":43.8,"d":"43.80"},{"v":48,"d":"48.00"},{"v":48.849999999999994,"d":"48.85"},{"v":50.1,"d":"50.10"},47.6,45.5,53082200,{"v":-0.02474057851725557,"d":"-2.47%"}]
[22,"FMCG","BATAINDIA",1394.05,{"v":1395.2166666666665,"d":"1395.22"},{"v":1381.933333333333,"d":"1381.93"},{"v":1369.8166666666664,"d":"1369.82"},{"v":1356.5333333333328,"d":"1356.53"},{"v":1407.333333333333,"d":"1407.33"},{"v":1420.6166666666663,"d":"1420.62"},{"v":1432.7333333333331,"d":"1432.73"},1408.5,1383.1,1065900,{"v":-0.02564102564102564,"d":"-2.56%"}]
[23,"Capital_Goods","BEL",{"v":73.7,"d":"73.70"},{"v":73.38333333333334,"d":"73.38"},{"v":72.06666666666668,"d":"72.07"},{"v":70.43333333333334,"d":"70.43"},{"v":69.11666666666667,"d":"69.12"},{"v":75.01666666666668,"d":"75.02"},{"v":76.33333333333334,"d":"76.33"},{"v":77.96666666666668,"d":"77.97"},74.7,71.75,24988800,{"v":0.05116858205313725,"d":"5.12%"}]
[24,"FMCG","BERGEPAINT",{"v":496,"d":"496.00"},{"v":494.8666666666666,"d":"494.87"},{"v":491.1333333333332,"d":"491.13"},{"v":486.2666666666666,"d":"486.27"},{"v":482.5333333333332,"d":"482.53"},{"v":499.73333333333323,"d":"499.73"},{"v":503.4666666666667,"d":"503.47"},{"v":508.33333333333326,"d":"508.33"},498.6,490,4078800,{"v":-0.01304232100079851,"d":"-1.30%"}]
[25,"Automobile","BHARATFORG",354.45,{"v":356.34999999999997,"d":"356.35"},{"v":348.0999999999999,"d":"348.10"},{"v":341.74999999999994,"d":"341.75"},{"v":333.4999999999999,"d":"333.50"},{"v":362.69999999999993,"d":"362.70"},{"v":370.95000000000005,"d":"370.95"},{"v":377.29999999999995,"d":"377.30"},364.6,350,6148800,{"v":-0.02702702702702703,"d":"-2.70%"}]
[26,"Telecom","BHARTIARTL",568.85,{"v":569.9833333333333,"d":"569.98"},{"v":562.6666666666667,"d":"562.67"},{"v":556.4833333333333,"d":"556.48"},{"v":549.1666666666667,"d":"549.17"},{"v":576.1666666666667,"d":"576.17"},{"v":583.4833333333333,"d":"583.48"},{"v":589.6666666666667,"d":"589.67"},577.3,563.8,85368120,{"v":0.017786997395948273,"d":"1.78%"}]
[27,"Capital_Goods","BHEL",31.35,{"v":31.416666666666668,"d":"31.42"},{"v":30.383333333333333,"d":"30.38"},{"v":29.416666666666664,"d":"29.42"},{"v":28.38333333333333,"d":"28.38"},{"v":32.38333333333334,"d":"32.38"},{"v":33.41666666666667,"d":"33.42"},{"v":34.38333333333334,"d":"34.38"},32.45,30.45,65833400,{"v":0.14024081861702495,"d":"14.02%"}]
[28,"Pharma","BIOCON",390.25,{"v":389.34999999999997,"d":"389.35"},{"v":384.3999999999999,"d":"384.40"},{"v":378.54999999999995,"d":"378.55"},{"v":373.5999999999999,"d":"373.60"},{"v":395.19999999999993,"d":"395.20"},400.15,{"v":405.99999999999994,"d":"406.00"},394.3,383.5,14398000,{"v":0.012617275962471692,"d":"1.26%"}]
[29,"Automobile","BOSCHLTD",{"v":10790.1,"d":"10790.10"},{"v":10864.583333333334,"d":"10864.58"},{"v":10636.516666666668,"d":"10636.52"},{"v":10482.933333333334,"d":"10482.93"},{"v":10254.866666666669,"d":"10254.87"},{"v":11018.166666666668,"d":"11018.17"},{"v":11246.233333333334,"d":"11246.23"},{"v":11399.816666666668,"d":"11399.82"},11092.65,10711,134720,{"v":0.03225806451612903,"d":"3.23%"}]
[30,"Oil_Gas","BPCL",378.75,{"v":379,"d":"379.00"},{"v":373.4,"d":"373.40"},{"v":368.04999999999995,"d":"368.05"},{"v":362.44999999999993,"d":"362.45"},384.35,{"v":389.95000000000005,"d":"389.95"},{"v":395.30000000000007,"d":"395.30"},384.6,373.65,18858600,{"v":0.008470497641736453,"d":"0.85%"}]
[31,"FMCG","BRITANNIA",{"v":3383.1,"d":"3383.10"},{"v":3398.283333333333,"d":"3398.28"},{"v":3350.116666666666,"d":"3350.12"},{"v":3317.133333333333,"d":"3317.13"},{"v":3268.9666666666662,"d":"3268.97"},{"v":3431.2666666666655,"d":"3431.27"},{"v":3479.4333333333325,"d":"3479.43"},{"v":3512.416666666665,"d":"3512.42"},3446.45,3365.3,1679000,{"v":-0.042213348545350825,"d":"-4.22%"}]
[32,"Pharma","CADILAHC",{"v":369.6,"d":"369.60"},{"v":366.93333333333334,"d":"366.93"},{"v":361.8666666666667,"d":"361.87"},{"v":354.1333333333333,"d":"354.13"},{"v":349.06666666666666,"d":"349.07"},{"v":374.6666666666667,"d":"374.67"},{"v":379.7333333333334,"d":"379.73"},{"v":387.4666666666667,"d":"387.47"},372,359.2,6472400,{"v":0.05410247223217485,"d":"5.41%"}]
[33,"Banking","CANBK",{"v":105.2,"d":"105.20"},{"v":103.56666666666666,"d":"103.57"},{"v":101.13333333333333,"d":"101.13"},{"v":97.06666666666666,"d":"97.07"},{"v":94.63333333333333,"d":"94.63"},{"v":107.63333333333333,"d":"107.63"},{"v":110.06666666666666,"d":"110.07"},{"v":114.13333333333333,"d":"114.13"},106,99.5,13019800,{"v":0.20233082151300236,"d":"20.23%"}]
[34,"Textile","CENTURYTEX",315.45,{"v":315.01666666666665,"d":"315.02"},{"v":311.7333333333333,"d":"311.73"},{"v":308.01666666666665,"d":"308.02"},{"v":304.7333333333333,"d":"304.73"},{"v":318.7333333333333,"d":"318.73"},{"v":322.0166666666666,"d":"322.02"},{"v":325.7333333333333,"d":"325.73"},318.3,311.3,2531400,{"v":0.008847441415590627,"d":"0.88%"}]
[35,"Finance","CHOLAFIN",156.25,{"v":154.66666666666666,"d":"154.67"},{"v":151.2833333333333,"d":"151.28"},{"v":146.31666666666663,"d":"146.32"},{"v":142.93333333333328,"d":"142.93"},{"v":159.63333333333333,"d":"159.63"},{"v":163.0166666666667,"d":"163.02"},{"v":167.98333333333335,"d":"167.98"},158.05,149.7,5197500,{"v":-0.054140127388535034,"d":"-5.41%"}]
[36,"Pharma","CIPLA",644.85,{"v":646.1,"d":"646.10"},{"v":640.2,"d":"640.20"},{"v":635.5500000000001,"d":"635.55"},{"v":629.6500000000001,"d":"629.65"},650.75,{"v":656.6499999999999,"d":"656.65"},{"v":661.3,"d":"661.30"},652,641.45,11586450,{"v":0.005528194224468985,"d":"0.55%"}]
[37,"Others","COALINDIA",140.95,{"v":142.11666666666665,"d":"142.12"},{"v":139.2833333333333,"d":"139.28"},{"v":137.61666666666665,"d":"137.62"},{"v":134.7833333333333,"d":"134.78"},{"v":143.7833333333333,"d":"143.78"},{"v":146.61666666666662,"d":"146.62"},{"v":148.2833333333333,"d":"148.28"},144.95,140.45,36808900,{"v":0.0207681641708264,"d":"2.08%"}]
[38,"FMCG","COLPAL",{"v":1359,"d":"1359.00"},{"v":1364.2666666666667,"d":"1364.27"},{"v":1346.7333333333333,"d":"1346.73"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1394.0666666666666,"d":"1394.07"},{"v":1406.3333333333333,"d":"1406.33"},1381.8,1352,2069200,{"v":0.008873720136518772,"d":"0.89%"}]
[39,"Others","CONCOR",410.65,412.95,{"v":404.9,"d":"404.90"},399.15,{"v":391.09999999999997,"d":"391.10"},{"v":418.7,"d":"418.70"},{"v":426.75000000000006,"d":"426.75"},{"v":432.5,"d":"432.50"},421,407.2,5714328,{"v":-0.03229221810481736,"d":"-3.23%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":391.8,"d":"391.80"},389.75,{"v":386.5,"d":"386.50"},{"v":381.2,"d":"381.20"},377.95,395.05,{"v":398.3,"d":"398.30"},{"v":403.6,"d":"403.60"},393,384.45,1448400,{"v":-0.023857662757784066,"d":"-2.39%"}]
[41,"FMCG","DABUR",{"v":463.2,"d":"463.20"},{"v":465.56666666666666,"d":"465.57"},{"v":458.1333333333333,"d":"458.13"},{"v":453.06666666666666,"d":"453.07"},{"v":445.6333333333333,"d":"445.63"},{"v":470.6333333333333,"d":"470.63"},{"v":478.0666666666666,"d":"478.07"},{"v":483.1333333333333,"d":"483.13"},473,460.5,12728750,{"v":0.03485772357723577,"d":"3.49%"}]
[42,"Pharma","DIVISLAB",{"v":2401,"d":"2401.00"},{"v":2409.2166666666667,"d":"2409.22"},{"v":2374.4333333333334,"d":"2374.43"},{"v":2347.866666666667,"d":"2347.87"},{"v":2313.0833333333335,"d":"2313.08"},{"v":2435.7833333333333,"d":"2435.78"},{"v":2470.566666666667,"d":"2470.57"},{"v":2497.133333333333,"d":"2497.13"},2444,2382.65,2948000,{"v":0.011945626802141975,"d":"1.19%"}]
[43,"Realty","DLF",{"v":157.1,"d":"157.10"},{"v":156.4,"d":"156.40"},{"v":153.95000000000002,"d":"153.95"},{"v":150.8,"d":"150.80"},{"v":148.35000000000002,"d":"148.35"},159.55,{"v":162,"d":"162.00"},165.15,158.85,153.25,26007300,{"v":0.014285714285714285,"d":"1.43%"}]
[44,"Pharma","DRREDDY",4112.15,{"v":4128.7,"d":"4128.70"},4068.45,4024.75,{"v":3964.5,"d":"3964.50"},{"v":4172.4,"d":"4172.40"},4232.65,{"v":4276.349999999999,"d":"4276.35"},4188.95,4085,3103000,{"v":-0.014686036357862984,"d":"-1.47%"}]
[45,"Automobile","EICHERMOT",17097.75,{"v":17103.516666666666,"d":"17103.52"},{"v":16927.833333333332,"d":"16927.83"},{"v":16757.916666666664,"d":"16757.92"},{"v":16582.23333333333,"d":"16582.23"},{"v":17273.433333333334,"d":"17273.43"},{"v":17449.11666666667,"d":"17449.12"},{"v":17619.033333333336,"d":"17619.03"},17279.2,16933.6,236065,{"v":-0.01399243990560324,"d":"-1.40%"}]
[46,"Finance","EQUITAS",{"v":50.7,"d":"50.70"},{"v":49.833333333333336,"d":"49.83"},{"v":48.31666666666667,"d":"48.32"},{"v":45.93333333333334,"d":"45.93"},{"v":44.41666666666667,"d":"44.42"},{"v":52.21666666666667,"d":"52.22"},{"v":53.733333333333334,"d":"53.73"},{"v":56.11666666666667,"d":"56.12"},51.35,47.45,13377500,{"v":0.22736113914527406,"d":"22.74%"}]
[47,"Automobile","ESCORTS",{"v":943,"d":"943.00"},{"v":943.5833333333334,"d":"943.58"},{"v":933.4666666666667,"d":"933.47"},{"v":923.9333333333333,"d":"923.93"},{"v":913.8166666666666,"d":"913.82"},{"v":953.1166666666668,"d":"953.12"},{"v":963.2333333333333,"d":"963.23"},{"v":972.7666666666669,"d":"972.77"},953.7,934.05,3014000,{"v":-0.008324285197249367,"d":"-0.83%"}]
[48,"Automobile","EXIDEIND",{"v":158.8,"d":"158.80"},{"v":158.73333333333335,"d":"158.73"},{"v":157.4666666666667,"d":"157.47"},{"v":156.13333333333335,"d":"156.13"},{"v":154.8666666666667,"d":"154.87"},{"v":160.0666666666667,"d":"160.07"},{"v":161.33333333333334,"d":"161.33"},{"v":162.66666666666669,"d":"162.67"},160,157.4,8228000,{"v":-0.035709681577929614,"d":"-3.57%"}]
[49,"Banking","FEDERALBNK",49.95,{"v":49.583333333333336,"d":"49.58"},{"v":48.866666666666674,"d":"48.87"},{"v":47.78333333333334,"d":"47.78"},{"v":47.06666666666668,"d":"47.07"},{"v":50.66666666666667,"d":"50.67"},{"v":51.383333333333326,"d":"51.38"},{"v":52.46666666666667,"d":"52.47"},50.3,48.5,70009000,{"v":1.4017822660239447E-3,"d":"0.14%"}]
[50,"Oil_Gas","GAIL",98.35,{"v":98.71666666666665,"d":"98.72"},{"v":95.9833333333333,"d":"95.98"},{"v":93.61666666666665,"d":"93.62"},{"v":90.8833333333333,"d":"90.88"},{"v":101.08333333333331,"d":"101.08"},{"v":103.81666666666666,"d":"103.82"},{"v":106.18333333333332,"d":"106.18"},101.45,96.35,24967454,{"v":0.013959302012969282,"d":"1.40%"}]
[51,"Pharma","GLENMARK",402.85,{"v":403.81666666666666,"d":"403.82"},{"v":399.3833333333333,"d":"399.38"},{"v":395.9166666666667,"d":"395.92"},{"v":391.48333333333335,"d":"391.48"},{"v":407.2833333333333,"d":"407.28"},{"v":411.7166666666666,"d":"411.72"},{"v":415.1833333333333,"d":"415.18"},408.25,400.35,3982300,{"v":0.03665234934270467,"d":"3.67%"}]
[52,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.383333333333336,"d":"21.38"},{"v":20.91666666666667,"d":"20.92"},{"v":20.533333333333335,"d":"20.53"},{"v":20.06666666666667,"d":"20.07"},{"v":21.766666666666673,"d":"21.77"},{"v":22.233333333333334,"d":"22.23"},{"v":22.616666666666674,"d":"22.62"},21.85,21,69615000,{"v":0.028590425531914893,"d":"2.86%"}]
[53,"FMCG","GODREJCP",634.05,{"v":640.9666666666667,"d":"640.97"},{"v":619.9333333333334,"d":"619.93"},{"v":605.8166666666667,"d":"605.82"},{"v":584.7833333333334,"d":"584.78"},{"v":655.0833333333334,"d":"655.08"},{"v":676.1166666666667,"d":"676.12"},{"v":690.2333333333333,"d":"690.23"},662,626.85,6077200,{"v":-0.027492398783805407,"d":"-2.75%"}]
[54,"Others","GODREJPROP",823.35,{"v":828.0666666666666,"d":"828.07"},{"v":811.8333333333333,"d":"811.83"},{"v":800.3166666666666,"d":"800.32"},{"v":784.0833333333333,"d":"784.08"},{"v":839.5833333333333,"d":"839.58"},{"v":855.8166666666666,"d":"855.82"},{"v":867.3333333333333,"d":"867.33"},844.3,816.55,410150,{"v":-0.021705426356589147,"d":"-2.17%"}]
[55,"Cement","GRASIM",{"v":615.8,"d":"615.80"},617.35,{"v":608.7,"d":"608.70"},{"v":601.6,"d":"601.60"},592.95,624.45,{"v":633.0999999999999,"d":"633.10"},{"v":640.2,"d":"640.20"},626,610.25,18777500,{"v":-0.006087071589254995,"d":"-0.61%"}]
[56,"Others","HAVELLS",557.85,{"v":552.4833333333332,"d":"552.48"},{"v":545.4666666666665,"d":"545.47"},{"v":533.0833333333333,"d":"533.08"},{"v":526.0666666666665,"d":"526.07"},{"v":564.8666666666664,"d":"564.87"},{"v":571.8833333333331,"d":"571.88"},{"v":584.2666666666664,"d":"584.27"},559.5,540.1,5568000,{"v":-0.01381509032943677,"d":"-1.38%"}]
[57,"Technology","HCLTECH",{"v":578.1,"d":"578.10"},{"v":579.3000000000001,"d":"579.30"},{"v":572.7000000000002,"d":"572.70"},{"v":567.3000000000001,"d":"567.30"},{"v":560.7000000000002,"d":"560.70"},{"v":584.7000000000002,"d":"584.70"},{"v":591.3000000000001,"d":"591.30"},{"v":596.7000000000002,"d":"596.70"},585.9,573.9,21089600,{"v":5.3134962805526033E-4,"d":"0.05%"}]
[58,"Finance","HDFC",1809.45,{"v":1801.5166666666667,"d":"1801.52"},{"v":1784.3333333333333,"d":"1784.33"},{"v":1759.2166666666667,"d":"1759.22"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1826.6333333333332,"d":"1826.63"},{"v":1843.8166666666666,"d":"1843.82"},{"v":1868.9333333333332,"d":"1868.93"},1818.7,1776.4,28365550,{"v":3.916134900495135E-3,"d":"0.39%"}]
[59,"Banking","HDFCBANK",993.35,{"v":990.9166666666666,"d":"990.92"},{"v":981.4333333333333,"d":"981.43"},{"v":969.5166666666667,"d":"969.52"},{"v":960.0333333333333,"d":"960.03"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1012.3166666666666,"d":"1012.32"},{"v":1024.2333333333331,"d":"1024.23"},1000.4,979,34043900,{"v":-0.010207879052187818,"d":"-1.02%"}]
[60,"Finance","HDFCLIFE",{"v":503.4,"d":"503.40"},503.95,{"v":499,"d":"499.00"},{"v":494.6,"d":"494.60"},{"v":489.65000000000003,"d":"489.65"},{"v":508.34999999999997,"d":"508.35"},{"v":513.3,"d":"513.30"},{"v":517.6999999999999,"d":"517.70"},508.9,499.55,15371500,{"v":0.03592705412982532,"d":"3.59%"}]
[61,"Automobile","HEROMOTOCO",2291.25,{"v":2317.633333333333,"d":"2317.63"},{"v":2253.6166666666663,"d":"2253.62"},{"v":2215.983333333333,"d":"2215.98"},{"v":2151.9666666666662,"d":"2151.97"},{"v":2355.2666666666664,"d":"2355.27"},{"v":2419.283333333333,"d":"2419.28"},{"v":2456.9166666666665,"d":"2456.92"},2381.65,2280,1930000,{"v":-0.042516247457458946,"d":"-4.25%"}]
[62,"Metals","HINDALCO",147.35,{"v":145.53333333333333,"d":"145.53"},{"v":142.81666666666666,"d":"142.82"},{"v":138.28333333333333,"d":"138.28"},{"v":135.56666666666666,"d":"135.57"},{"v":150.06666666666666,"d":"150.07"},{"v":152.7833333333333,"d":"152.78"},{"v":157.31666666666666,"d":"157.32"},148.25,141,30925100,{"v":0.06262327077305807,"d":"6.26%"}]
[63,"Oil_Gas","HINDPETRO",{"v":208.5,"d":"208.50"},{"v":209.73333333333335,"d":"209.73"},{"v":205.2166666666667,"d":"205.22"},{"v":201.93333333333334,"d":"201.93"},{"v":197.41666666666669,"d":"197.42"},{"v":213.0166666666667,"d":"213.02"},{"v":217.53333333333336,"d":"217.53"},{"v":220.81666666666672,"d":"220.82"},214.25,206.45,16030200,{"v":8.131615191592929E-3,"d":"0.81%"}]
[64,"FMCG","HINDUNILVR",{"v":2107.7,"d":"2107.70"},{"v":2105.733333333333,"d":"2105.73"},{"v":2088.916666666666,"d":"2088.92"},{"v":2070.1333333333328,"d":"2070.13"},{"v":2053.3166666666657,"d":"2053.32"},{"v":2124.5166666666664,"d":"2124.52"},{"v":2141.333333333333,"d":"2141.33"},{"v":2160.116666666667,"d":"2160.12"},2122.55,2086.95,19631400,{"v":0.001132121657181323,"d":"0.11%"}]
[65,"Finance","IBULHSGFIN",{"v":161.5,"d":"161.50"},156.15,{"v":148.95000000000002,"d":"148.95"},{"v":136.4,"d":"136.40"},{"v":129.20000000000002,"d":"129.20"},{"v":168.70000000000002,"d":"168.70"},{"v":175.9,"d":"175.90"},{"v":188.45000000000002,"d":"188.45"},163.35,143.6,16685400,{"v":0.13040886148843198,"d":"13.04%"}]
[66,"Banking","ICICIBANK",354.55,{"v":352.8,"d":"352.80"},{"v":347.8,"d":"347.80"},341.05,336.05,359.55,364.55,{"v":371.3,"d":"371.30"},357.8,346.05,113891250,{"v":-2.0519753280142915E-4,"d":"-0.02%"}]
[67,"Finance","ICICIPRULI",396.95,{"v":397.6666666666667,"d":"397.67"},{"v":392.83333333333337,"d":"392.83"},{"v":388.7166666666667,"d":"388.72"},{"v":383.8833333333334,"d":"383.88"},{"v":401.78333333333336,"d":"401.78"},{"v":406.61666666666673,"d":"406.62"},{"v":410.73333333333335,"d":"410.73"},402.5,393.55,8637000,{"v":-0.02654268808114962,"d":"-2.65%"}]
[68,"Telecom","IDEA",{"v":10.9,"d":"10.90"},10.45,{"v":9.899999999999999,"d":"9.90"},{"v":8.899999999999999,"d":"8.90"},{"v":8.349999999999998,"d":"8.35"},11.45,{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},11,9.45,233478000,{"v":-0.13063650106865454,"d":"-13.06%"}]
[69,"Banking","IDFCFIRSTB",25.85,{"v":25.599999999999998,"d":"25.60"},{"v":24.999999999999996,"d":"25.00"},24.15,{"v":23.549999999999997,"d":"23.55"},{"v":26.449999999999996,"d":"26.45"},{"v":27.049999999999997,"d":"27.05"},{"v":27.899999999999995,"d":"27.90"},26.2,24.75,123543000,{"v":0.02686371154757254,"d":"2.69%"}]
[70,"Oil_Gas","IGL",{"v":467.2,"d":"467.20"},{"v":467.4166666666667,"d":"467.42"},{"v":462.08333333333337,"d":"462.08"},{"v":456.9666666666667,"d":"456.97"},{"v":451.6333333333334,"d":"451.63"},{"v":472.53333333333336,"d":"472.53"},{"v":477.86666666666673,"d":"477.87"},{"v":482.98333333333335,"d":"482.98"},472.75,462.3,6800750,{"v":0.004060089321965083,"d":"0.41%"}]
[71,"Others","INDIGO",{"v":1035.4,"d":"1035.40"},{"v":1038.4833333333333,"d":"1038.48"},{"v":1010.5666666666666,"d":"1010.57"},{"v":985.7333333333332,"d":"985.73"},{"v":957.8166666666665,"d":"957.82"},{"v":1063.3166666666666,"d":"1063.32"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1116.0666666666668,"d":"1116.07"},1066.4,1013.65,3613800,{"v":0.023884402889927752,"d":"2.39%"}]
[72,"Banking","INDUSINDBK",502.55,{"v":496.5833333333333,"d":"496.58"},{"v":469.26666666666665,"d":"469.27"},{"v":435.98333333333335,"d":"435.98"},{"v":408.6666666666667,"d":"408.67"},{"v":529.8666666666666,"d":"529.87"},{"v":557.1833333333334,"d":"557.18"},{"v":590.4666666666666,"d":"590.47"},523.9,463.3,26929200,{"v":0.12638658836520605,"d":"12.64%"}]
[73,"Telecom","INFRATEL",{"v":233.5,"d":"233.50"},{"v":234.96666666666667,"d":"234.97"},{"v":228.63333333333333,"d":"228.63"},{"v":223.76666666666665,"d":"223.77"},{"v":217.4333333333333,"d":"217.43"},{"v":239.83333333333334,"d":"239.83"},{"v":246.16666666666666,"d":"246.17"},{"v":251.03333333333336,"d":"251.03"},241.3,230.1,11236800,{"v":0.05229247827389871,"d":"5.23%"}]
[74,"Technology","INFY",714.85,{"v":713.9499999999999,"d":"713.95"},{"v":708.9999999999999,"d":"709.00"},703.15,{"v":698.1999999999999,"d":"698.20"},{"v":719.7999999999998,"d":"719.80"},{"v":724.7499999999999,"d":"724.75"},{"v":730.5999999999998,"d":"730.60"},718.9,708.1,47706000,{"v":0.015297783226070078,"d":"1.53%"}]
[75,"Oil_Gas","IOC",{"v":90.2,"d":"90.20"},{"v":90.41666666666667,"d":"90.42"},{"v":88.98333333333335,"d":"88.98"},{"v":87.76666666666668,"d":"87.77"},{"v":86.33333333333336,"d":"86.33"},{"v":91.63333333333334,"d":"91.63"},{"v":93.06666666666665,"d":"93.07"},{"v":94.28333333333333,"d":"94.28"},91.85,89.2,47295600,{"v":7.2363493252421639E-4,"d":"0.07%"}]
[76,"FMCG","ITC",199.55,{"v":200.48333333333335,"d":"200.48"},{"v":197.66666666666669,"d":"197.67"},{"v":195.78333333333333,"d":"195.78"},{"v":192.96666666666667,"d":"192.97"},{"v":202.3666666666667,"d":"202.37"},{"v":205.18333333333337,"d":"205.18"},{"v":207.06666666666672,"d":"207.07"},203.3,198.6,59116800,{"v":0.05118211044410936,"d":"5.12%"}]
[77,"Metals","JINDALSTEL",{"v":144.9,"d":"144.90"},{"v":144.46666666666667,"d":"144.47"},{"v":142.03333333333333,"d":"142.03"},{"v":139.16666666666666,"d":"139.17"},{"v":136.73333333333332,"d":"136.73"},{"v":147.33333333333334,"d":"147.33"},{"v":149.76666666666668,"d":"149.77"},{"v":152.63333333333335,"d":"152.63"},146.9,141.6,17580000,{"v":-0.05049959492303538,"d":"-5.05%"}]
[78,"Metals","JSWSTEEL",190.75,{"v":188.98333333333335,"d":"188.98"},{"v":186.2666666666667,"d":"186.27"},{"v":181.78333333333336,"d":"181.78"},{"v":179.06666666666672,"d":"179.07"},{"v":193.4666666666667,"d":"193.47"},{"v":196.18333333333334,"d":"196.18"},{"v":200.66666666666669,"d":"200.67"},191.7,184.5,35762400,{"v":-8.775187782366474E-3,"d":"-0.88%"}]
[79,"Others","JUBLFOOD",1709.45,{"v":1697.2,"d":"1697.20"},1677.25,1645.05,{"v":1625.1,"d":"1625.10"},{"v":1729.4,"d":"1729.40"},{"v":1749.3500000000004,"d":"1749.35"},{"v":1781.5500000000002,"d":"1781.55"},1717.15,1665,2968000,{"v":0.028769497400346622,"d":"2.88%"}]
[80,"Others","JUSTDIAL",392.85,{"v":397.98333333333335,"d":"397.98"},{"v":384.9666666666667,"d":"384.97"},{"v":377.08333333333337,"d":"377.08"},{"v":364.0666666666667,"d":"364.07"},{"v":405.8666666666667,"d":"405.87"},{"v":418.8833333333333,"d":"418.88"},{"v":426.76666666666665,"d":"426.77"},411,390.1,2384200,{"v":-0.05230940456316082,"d":"-5.23%"}]
[81,"Banking","KOTAKBANK",{"v":1335.8,"d":"1335.80"},{"v":1328.8833333333334,"d":"1328.88"},{"v":1311.8166666666668,"d":"1311.82"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1270.7666666666669,"d":"1270.77"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1393.9166666666667,"d":"1393.92"},1345.95,1304.9,11162000,{"v":-0.015800797093781963,"d":"-1.58%"}]
[82,"Finance","L&TFH",63.35,{"v":62.71666666666667,"d":"62.72"},{"v":61.733333333333334,"d":"61.73"},{"v":60.11666666666667,"d":"60.12"},{"v":59.13333333333333,"d":"59.13"},{"v":64.33333333333334,"d":"64.33"},{"v":65.31666666666666,"d":"65.32"},{"v":66.93333333333334,"d":"66.93"},63.7,61.1,26090800,{"v":0.04026984785174317,"d":"4.03%"}]
[83,"Finance","LICHSGFIN",266.85,{"v":263.1666666666667,"d":"263.17"},{"v":257.6833333333334,"d":"257.68"},{"v":248.5166666666667,"d":"248.52"},{"v":243.03333333333342,"d":"243.03"},{"v":272.33333333333337,"d":"272.33"},{"v":277.8166666666666,"d":"277.82"},{"v":286.98333333333335,"d":"286.98"},268.65,254,8966100,{"v":-0.002869248990758349,"d":"-0.29%"}]
[84,"Capital_Goods","LT",{"v":948.3,"d":"948.30"},{"v":948.4833333333332,"d":"948.48"},{"v":936.9166666666665,"d":"936.92"},{"v":925.5333333333333,"d":"925.53"},{"v":913.9666666666666,"d":"913.97"},{"v":959.8666666666664,"d":"959.87"},{"v":971.4333333333333,"d":"971.43"},{"v":982.8166666666664,"d":"982.82"},960.05,937.1,11112500,{"v":-4.291960861617863E-3,"d":"-0.43%"}]
[85,"Pharma","LUPIN",{"v":929.1,"d":"929.10"},{"v":928.0500000000001,"d":"928.05"},{"v":919.3000000000002,"d":"919.30"},{"v":909.5000000000001,"d":"909.50"},{"v":900.7500000000002,"d":"900.75"},{"v":937.8500000000001,"d":"937.85"},{"v":946.5999999999999,"d":"946.60"},{"v":956.4000000000001,"d":"956.40"},936.8,918.25,7708600,{"v":2.8229845581443755E-3,"d":"0.28%"}]
[86,"Automobile","M&M",{"v":471.5,"d":"471.50"},{"v":474.5833333333333,"d":"474.58"},{"v":466.01666666666665,"d":"466.02"},{"v":460.53333333333336,"d":"460.53"},{"v":451.9666666666667,"d":"451.97"},{"v":480.0666666666666,"d":"480.07"},{"v":488.6333333333333,"d":"488.63"},{"v":494.11666666666656,"d":"494.12"},483.15,469.1,14140400,{"v":-0.0167167334223409,"d":"-1.67%"}]
[87,"Finance","M&MFIN",{"v":154.8,"d":"154.80"},{"v":155.66666666666669,"d":"155.67"},{"v":150.93333333333337,"d":"150.93"},{"v":147.0666666666667,"d":"147.07"},{"v":142.33333333333337,"d":"142.33"},{"v":159.53333333333336,"d":"159.53"},{"v":164.2666666666667,"d":"164.27"},{"v":168.13333333333335,"d":"168.13"},160.4,151.8,14009300,{"v":0.1005640574427301,"d":"10.06%"}]
[88,"Finance","MANAPPURAM",{"v":143.3,"d":"143.30"},{"v":142.58333333333334,"d":"142.58"},{"v":140.66666666666669,"d":"140.67"},{"v":138.03333333333333,"d":"138.03"},{"v":136.11666666666667,"d":"136.12"},{"v":145.2166666666667,"d":"145.22"},{"v":147.13333333333338,"d":"147.13"},{"v":149.7666666666667,"d":"149.77"},144.5,139.95,13398000,{"v":0.0808325266214908,"d":"8.08%"}]
[89,"FMCG","MARICO",336.15,{"v":334.18333333333334,"d":"334.18"},{"v":331.31666666666666,"d":"331.32"},{"v":326.48333333333335,"d":"326.48"},{"v":323.6166666666667,"d":"323.62"},{"v":339.01666666666665,"d":"339.02"},{"v":341.8833333333333,"d":"341.88"},{"v":346.71666666666664,"d":"346.72"},337.05,329.35,11212700,{"v":-0.031868966827263465,"d":"-3.19%"}]
[90,"Automobile","MARUTI",{"v":5677.9,"d":"5677.90"},{"v":5685.416666666667,"d":"5685.42"},{"v":5621.833333333334,"d":"5621.83"},{"v":5565.766666666667,"d":"5565.77"},{"v":5502.183333333334,"d":"5502.18"},{"v":5741.483333333334,"d":"5741.48"},{"v":5805.0666666666675,"d":"5805.07"},{"v":5861.133333333333,"d":"5861.13"},5749,5629.35,2845400,{"v":0.010009938946471675,"d":"1.00%"}]
[91,"FMCG","MCDOWELL-N",609.85,{"v":606.2,"d":"606.20"},599.95,590.05,{"v":583.8,"d":"583.80"},{"v":616.1000000000001,"d":"616.10"},{"v":622.3500000000001,"d":"622.35"},{"v":632.2500000000002,"d":"632.25"},612.45,596.3,11445000,{"v":0.019485580670303974,"d":"1.95%"}]
[92,"Finance","MFSL",482.15,477.45,{"v":469.9,"d":"469.90"},457.65,{"v":450.09999999999997,"d":"450.10"},{"v":489.7,"d":"489.70"},{"v":497.25000000000006,"d":"497.25"},{"v":509.5,"d":"509.50"},485,465.2,2481700,{"v":0.06946778711484594,"d":"6.95%"}]
[93,"Oil_Gas","MGL",994.85,{"v":994.6,"d":"994.60"},982.25,969.65,{"v":957.3,"d":"957.30"},{"v":1007.2,"d":"1007.20"},{"v":1019.5500000000002,"d":"1019.55"},1032.15,1006.95,982,1426200,{"v":-0.014102032351721278,"d":"-1.41%"}]
[94,"Technology","MINDTREE",906.65,{"v":892.1999999999999,"d":"892.20"},{"v":869.9499999999998,"d":"869.95"},{"v":833.2499999999999,"d":"833.25"},{"v":810.9999999999998,"d":"811.00"},{"v":928.8999999999999,"d":"928.90"},{"v":951.1500000000001,"d":"951.15"},{"v":987.8499999999999,"d":"987.85"},914.45,855.5,1416000,{"v":-0.016120066703724293,"d":"-1.61%"}]
[95,"Automobile","MOTHERSUMI",{"v":94.9,"d":"94.90"},{"v":95.56666666666668,"d":"95.57"},{"v":92.93333333333335,"d":"92.93"},{"v":90.96666666666667,"d":"90.97"},{"v":88.33333333333334,"d":"88.33"},{"v":97.53333333333336,"d":"97.53"},{"v":100.16666666666669,"d":"100.17"},{"v":102.13333333333337,"d":"102.13"},98.2,93.6,24152000,{"v":0.009741209916802543,"d":"0.97%"}]
[96,"Automobile","MRF",{"v":63816.4,"d":"63816.40"},{"v":63735.38333333333,"d":"63735.38"},{"v":63189.416666666664,"d":"63189.42"},{"v":62562.433333333334,"d":"62562.43"},{"v":62016.46666666667,"d":"62016.47"},{"v":64362.36666666666,"d":"64362.37"},{"v":64908.333333333336,"d":"64908.33"},{"v":65535.31666666666,"d":"65535.32"},64281.35,63108.4,15840,{"v":-0.011235955056179775,"d":"-1.12%"}]
[97,"Finance","MUTHOOTFIN",{"v":965.6,"d":"965.60"},{"v":957.0500000000001,"d":"957.05"},{"v":941.4000000000001,"d":"941.40"},{"v":917.2,"d":"917.20"},{"v":901.5500000000001,"d":"901.55"},{"v":981.2500000000001,"d":"981.25"},{"v":996.9,"d":"996.90"},{"v":1021.1000000000001,"d":"1021.10"},972.7,932.85,1693500,{"v":0.08871745419479267,"d":"8.87%"}]
[98,"Metals","NATIONALUM",32.45,{"v":32.48333333333333,"d":"32.48"},{"v":32.066666666666656,"d":"32.07"},{"v":31.68333333333333,"d":"31.68"},{"v":31.26666666666666,"d":"31.27"},{"v":32.86666666666665,"d":"32.87"},{"v":33.283333333333324,"d":"33.28"},{"v":33.66666666666665,"d":"33.67"},32.9,32.1,31032300,{"v":0.015591096973088667,"d":"1.56%"}]
[99,"Others","NAUKRI",{"v":2746.2,"d":"2746.20"},{"v":2735.933333333333,"d":"2735.93"},{"v":2697.866666666666,"d":"2697.87"},{"v":2649.533333333333,"d":"2649.53"},{"v":2611.466666666666,"d":"2611.47"},{"v":2784.266666666666,"d":"2784.27"},{"v":2822.3333333333326,"d":"2822.33"},{"v":2870.666666666666,"d":"2870.67"},2774,2687.6,771200,{"v":0.05039498774175974,"d":"5.04%"}]
[100,"Infrastructure","NCC",{"v":30.8,"d":"30.80"},{"v":30.53333333333333,"d":"30.53"},{"v":29.766666666666662,"d":"29.77"},{"v":28.73333333333333,"d":"28.73"},{"v":27.96666666666666,"d":"27.97"},{"v":31.566666666666663,"d":"31.57"},{"v":32.33333333333333,"d":"32.33"},{"v":33.36666666666666,"d":"33.37"},31.3,29.5,23121000,{"v":-0.017590822179732315,"d":"-1.76%"}]
[101,"FMCG","NESTLEIND",16479.75,{"v":16542.899999999998,"d":"16542.90"},{"v":16281.899999999994,"d":"16281.90"},{"v":16084.049999999996,"d":"16084.05"},{"v":15823.049999999992,"d":"15823.05"},{"v":16740.749999999996,"d":"16740.75"},{"v":17001.750000000004,"d":"17001.75"},{"v":17199.6,"d":"17199.60"},16803.9,16345.05,431300,{"v":0.013154803852478272,"d":"1.32%"}]
[102,"Technology","NIITTECH",1409.35,{"v":1411.7,"d":"1411.70"},{"v":1390.4,"d":"1390.40"},1371.45,1350.15,1430.65,{"v":1451.9499999999998,"d":"1451.95"},{"v":1470.9,"d":"1470.90"},1433,1392.75,418500,{"v":0.02857142857142857,"d":"2.86%"}]
[103,"Metals","NMDC",90.15,{"v":90.26666666666665,"d":"90.27"},{"v":88.4833333333333,"d":"88.48"},{"v":86.81666666666665,"d":"86.82"},{"v":85.0333333333333,"d":"85.03"},{"v":91.93333333333331,"d":"91.93"},{"v":93.71666666666667,"d":"93.72"},{"v":95.38333333333331,"d":"95.38"},92.05,88.6,30585000,{"v":-0.011668675535851044,"d":"-1.17%"}]
[104,"Power","NTPC",{"v":98.4,"d":"98.40"},{"v":98.59999999999998,"d":"98.60"},{"v":96.89999999999996,"d":"96.90"},{"v":95.39999999999998,"d":"95.40"},{"v":93.69999999999996,"d":"93.70"},{"v":100.09999999999997,"d":"100.10"},{"v":101.79999999999998,"d":"101.80"},{"v":103.29999999999997,"d":"103.30"},100.3,97.1,50097600,{"v":0.027687346531850603,"d":"2.77%"}]
[105,"Oil_Gas","ONGC",{"v":88.3,"d":"88.30"},{"v":89.06666666666666,"d":"89.07"},{"v":86.83333333333333,"d":"86.83"},{"v":85.36666666666666,"d":"85.37"},{"v":83.13333333333333,"d":"83.13"},{"v":90.53333333333333,"d":"90.53"},{"v":92.76666666666668,"d":"92.77"},{"v":94.23333333333333,"d":"94.23"},91.3,87.6,51576200,{"v":-3.062490308574973E-4,"d":"-0.03%"}]
[106,"Textile","PAGEIND",19403.65,19359.75,{"v":19165.9,"d":"19165.90"},18928.15,{"v":18734.300000000003,"d":"18734.30"},{"v":19597.5,"d":"19597.50"},19791.35,{"v":20029.1,"d":"20029.10"},19553.6,19122,105805,{"v":-0.008295060455525353,"d":"-0.83%"}]
[107,"Pharma","PEL",1047.55,{"v":1043.3666666666666,"d":"1043.37"},{"v":1019.9333333333332,"d":"1019.93"},{"v":992.3166666666666,"d":"992.32"},{"v":968.8833333333332,"d":"968.88"},{"v":1070.9833333333331,"d":"1070.98"},{"v":1094.4166666666665,"d":"1094.42"},{"v":1122.033333333333,"d":"1122.03"},1066.8,1015.75,3928926,{"v":0.023910013059072824,"d":"2.39%"}]
[108,"Oil_Gas","PETRONET",253.75,{"v":255.11666666666665,"d":"255.12"},{"v":251.43333333333328,"d":"251.43"},{"v":249.11666666666665,"d":"249.12"},{"v":245.43333333333328,"d":"245.43"},{"v":257.4333333333333,"d":"257.43"},{"v":261.1166666666666,"d":"261.12"},{"v":263.4333333333333,"d":"263.43"},258.8,252.8,12588000,{"v":-0.008272276057669581,"d":"-0.83%"}]
[109,"Finance","PFC",85.65,{"v":84.46666666666665,"d":"84.47"},{"v":82.88333333333331,"d":"82.88"},{"v":80.11666666666666,"d":"80.12"},{"v":78.53333333333332,"d":"78.53"},{"v":87.2333333333333,"d":"87.23"},{"v":88.81666666666665,"d":"88.82"},{"v":91.5833333333333,"d":"91.58"},86.05,81.7,43561200,{"v":0.043052256532066506,"d":"4.31%"}]
[110,"FMCG","PIDILITIND",1458.95,{"v":1466.1000000000001,"d":"1466.10"},{"v":1445.3500000000004,"d":"1445.35"},{"v":1431.7500000000002,"d":"1431.75"},{"v":1411.0000000000005,"d":"1411.00"},{"v":1479.7000000000003,"d":"1479.70"},{"v":1500.4499999999998,"d":"1500.45"},{"v":1514.0500000000002,"d":"1514.05"},1486.85,1452.5,2617000,{"v":0.03072075620322962,"d":"3.07%"}]
[111,"Banking","PNB",33.95,{"v":33.233333333333334,"d":"33.23"},{"v":32.266666666666666,"d":"32.27"},{"v":30.583333333333332,"d":"30.58"},{"v":29.616666666666664,"d":"29.62"},{"v":34.91666666666667,"d":"34.92"},{"v":35.88333333333334,"d":"35.88"},{"v":37.56666666666667,"d":"37.57"},34.2,31.55,73151500,{"v":0.08019728147311375,"d":"8.02%"}]
[112,"Power","POWERGRID",{"v":170.3,"d":"170.30"},170.25,169.05,{"v":167.8,"d":"167.80"},{"v":166.60000000000002,"d":"166.60"},{"v":171.5,"d":"171.50"},{"v":172.7,"d":"172.70"},173.95,171.45,169,35264000,{"v":-0.002150537634408602,"d":"-0.22%"}]
[113,"Media","PVR",985.75,{"v":1000.4333333333334,"d":"1000.43"},{"v":947.3166666666668,"d":"947.32"},{"v":908.8833333333334,"d":"908.88"},{"v":855.7666666666669,"d":"855.77"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1091.9833333333336,"d":"1091.98"},{"v":1130.4166666666667,"d":"1130.42"},1053.55,962,1828400,{"v":-2.6183722452542005E-3,"d":"-0.26%"}]
[114,"Cement","RAMCOCEM",{"v":617.7,"d":"617.70"},{"v":618.3,"d":"618.30"},{"v":609.6999999999999,"d":"609.70"},{"v":601.6999999999999,"d":"601.70"},{"v":593.0999999999999,"d":"593.10"},{"v":626.3,"d":"626.30"},{"v":634.8999999999999,"d":"634.90"},{"v":642.9,"d":"642.90"},626.9,610.3,971100,{"v":0.13459516298633017,"d":"13.46%"}]
[115,"Banking","RBLBANK",{"v":164.4,"d":"164.40"},157.75,{"v":147.6,"d":"147.60"},{"v":130.79999999999998,"d":"130.80"},{"v":120.64999999999998,"d":"120.65"},174.55,{"v":184.7,"d":"184.70"},{"v":201.50000000000003,"d":"201.50"},167.9,140.95,20694400,{"v":-0.023664842423098697,"d":"-2.37%"}]
[116,"Power","RECLTD",{"v":101.1,"d":"101.10"},{"v":100.10000000000001,"d":"100.10"},{"v":98.45000000000002,"d":"98.45"},{"v":95.80000000000001,"d":"95.80"},{"v":94.15000000000002,"d":"94.15"},{"v":102.75000000000001,"d":"102.75"},{"v":104.40000000000002,"d":"104.40"},{"v":107.05000000000001,"d":"107.05"},101.75,97.45,20268000,{"v":-0.005007363770250369,"d":"-0.50%"}]
[117,"Oil_Gas","RELIANCE",{"v":1571.9,"d":"1571.90"},{"v":1563.3500000000001,"d":"1563.35"},{"v":1549.7000000000003,"d":"1549.70"},{"v":1527.5000000000002,"d":"1527.50"},{"v":1513.8500000000004,"d":"1513.85"},{"v":1585.5500000000002,"d":"1585.55"},{"v":1599.2000000000003,"d":"1599.20"},{"v":1621.4,"d":"1621.40"},1577,1541.15,24503105,{"v":-0.01572135670236936,"d":"-1.57%"}]
[118,"Metals","SAIL",{"v":31.7,"d":"31.70"},{"v":31.700000000000003,"d":"31.70"},{"v":31.200000000000003,"d":"31.20"},{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":32.2,"d":"32.20"},{"v":32.7,"d":"32.70"},{"v":33.20000000000001,"d":"33.20"},32.2,31.2,46105100,{"v":0.02526407080433187,"d":"2.53%"}]
[119,"Finance","SBILIFE",743.65,{"v":748.6333333333332,"d":"748.63"},{"v":735.3166666666664,"d":"735.32"},{"v":726.9833333333331,"d":"726.98"},{"v":713.6666666666663,"d":"713.67"},{"v":756.9666666666665,"d":"756.97"},{"v":770.2833333333333,"d":"770.28"},{"v":778.6166666666666,"d":"778.62"},761.95,740.3,5103750,{"v":0.07402146464646464,"d":"7.40%"}]
[120,"Banking","SBIN",188.25,{"v":187.1,"d":"187.10"},{"v":184.7,"d":"184.70"},181.15,178.75,{"v":190.64999999999998,"d":"190.65"},193.05,{"v":196.59999999999997,"d":"196.60"},189.5,183.55,116016000,{"v":-8.5260302286526291E-4,"d":"-0.09%"}]
[121,"Cement","SHREECEM",{"v":21509.1,"d":"21509.10"},{"v":21441.366666666665,"d":"21441.37"},{"v":21287.73333333333,"d":"21287.73"},{"v":21066.366666666665,"d":"21066.37"},{"v":20912.73333333333,"d":"20912.73"},{"v":21662.73333333333,"d":"21662.73"},{"v":21816.36666666667,"d":"21816.37"},{"v":22037.73333333333,"d":"22037.73"},21595,21220,144150,{"v":-0.017717206132879047,"d":"-1.77%"}]
[122,"Capital_Goods","SIEMENS",{"v":1104.1,"d":"1104.10"},{"v":1107.8,"d":"1107.80"},{"v":1089.6,"d":"1089.60"},{"v":1075.1,"d":"1075.10"},{"v":1056.8999999999999,"d":"1056.90"},{"v":1122.3,"d":"1122.30"},{"v":1140.5000000000002,"d":"1140.50"},{"v":1155,"d":"1155.00"},1126,1093.3,2203300,{"v":0.01034047919293821,"d":"1.03%"}]
[123,"Textile","SRF",{"v":3649.7,"d":"3649.70"},{"v":3661.7999999999997,"d":"3661.80"},{"v":3612.8999999999996,"d":"3612.90"},{"v":3576.1,"d":"3576.10"},{"v":3527.2,"d":"3527.20"},{"v":3698.5999999999995,"d":"3698.60"},{"v":3747.5,"d":"3747.50"},{"v":3784.2999999999993,"d":"3784.30"},3710.7,3625,592500,{"v":0.008081667375584857,"d":"0.81%"}]
[124,"Finance","SRTRANSFIN",{"v":635.3,"d":"635.30"},{"v":628.7333333333332,"d":"628.73"},{"v":615.5666666666665,"d":"615.57"},{"v":595.8333333333333,"d":"595.83"},{"v":582.6666666666665,"d":"582.67"},{"v":648.4666666666665,"d":"648.47"},{"v":661.6333333333332,"d":"661.63"},{"v":681.3666666666664,"d":"681.37"},641.9,609,2857950,{"v":0.03625881542450008,"d":"3.63%"}]
[125,"Pharma","SUNPHARMA",{"v":498.6,"d":"498.60"},{"v":499.3833333333334,"d":"499.38"},{"v":492.41666666666674,"d":"492.42"},{"v":486.23333333333335,"d":"486.23"},{"v":479.2666666666667,"d":"479.27"},{"v":505.5666666666668,"d":"505.57"},{"v":512.5333333333333,"d":"512.53"},{"v":518.7166666666668,"d":"518.72"},506.35,493.2,35487100,{"v":7.26916635917232E-3,"d":"0.73%"}]
[126,"Media","SUNTV",{"v":386.5,"d":"386.50"},387.25,381.25,{"v":376,"d":"376.00"},{"v":370,"d":"370.00"},{"v":392.5,"d":"392.50"},{"v":398.5,"d":"398.50"},403.75,393.25,382,4964400,{"v":0.013908461491330189,"d":"1.39%"}]
[127,"Fertilisers","TATACHEM",300.25,{"v":301.5333333333333,"d":"301.53"},{"v":296.2666666666666,"d":"296.27"},{"v":292.2833333333333,"d":"292.28"},{"v":287.0166666666666,"d":"287.02"},{"v":305.5166666666666,"d":"305.52"},{"v":310.78333333333325,"d":"310.78"},{"v":314.7666666666666,"d":"314.77"},306.8,297.55,2158800,{"v":0.011384399156711173,"d":"1.14%"}]
[128,"Others","TATACONSUM",{"v":382.8,"d":"382.80"},{"v":384.2166666666667,"d":"384.22"},{"v":376.83333333333337,"d":"376.83"},{"v":370.8666666666667,"d":"370.87"},{"v":363.48333333333335,"d":"363.48"},{"v":390.1833333333334,"d":"390.18"},{"v":397.5666666666667,"d":"397.57"},{"v":403.5333333333334,"d":"403.53"},391.6,378.25,11817900,{"v":0.026260257913247362,"d":"2.63%"}]
[129,"Automobile","TATAMOTORS",111.75,{"v":111.13333333333333,"d":"111.13"},{"v":109.06666666666665,"d":"109.07"},{"v":106.38333333333333,"d":"106.38"},{"v":104.31666666666665,"d":"104.32"},{"v":113.81666666666665,"d":"113.82"},{"v":115.88333333333331,"d":"115.88"},{"v":118.56666666666665,"d":"118.57"},113.2,108.45,83116000,{"v":-0.02412449351713676,"d":"-2.41%"}]
[130,"Power","TATAPOWER",42.95,{"v":43.03333333333334,"d":"43.03"},{"v":42.466666666666676,"d":"42.47"},{"v":41.983333333333334,"d":"41.98"},{"v":41.41666666666667,"d":"41.42"},{"v":43.51666666666668,"d":"43.52"},{"v":44.08333333333334,"d":"44.08"},{"v":44.566666666666684,"d":"44.57"},43.6,42.55,58698000,{"v":0.01731399157697707,"d":"1.73%"}]
[131,"Metals","TATASTEEL",324.95,{"v":325.9166666666667,"d":"325.92"},{"v":321.53333333333336,"d":"321.53"},{"v":318.1166666666667,"d":"318.12"},{"v":313.73333333333335,"d":"313.73"},{"v":329.33333333333337,"d":"329.33"},{"v":333.7166666666667,"d":"333.72"},{"v":337.1333333333334,"d":"337.13"},330.3,322.5,22031000,{"v":0.01038776399367103,"d":"1.04%"}]
[132,"Technology","TCS",2110.45,2105.75,2079.55,2048.65,{"v":2022.4500000000003,"d":"2022.45"},2136.65,2162.85,2193.75,2131.95,2074.85,14098200,{"v":0.02623792105694164,"d":"2.62%"}]
[133,"Technology","TECHM",591.25,{"v":590.2333333333332,"d":"590.23"},{"v":584.6166666666664,"d":"584.62"},{"v":577.9833333333332,"d":"577.98"},{"v":572.3666666666664,"d":"572.37"},{"v":596.8666666666664,"d":"596.87"},{"v":602.4833333333332,"d":"602.48"},{"v":609.1166666666664,"d":"609.12"},595.85,583.6,15508800,{"v":-4.5444042209042594E-3,"d":"-0.45%"}]
[134,"FMCG","TITAN",976.15,{"v":984.6666666666666,"d":"984.67"},{"v":963.7833333333333,"d":"963.78"},{"v":951.4166666666666,"d":"951.42"},{"v":930.5333333333333,"d":"930.53"},{"v":997.0333333333333,"d":"997.03"},{"v":1017.9166666666667,"d":"1017.92"},{"v":1030.2833333333333,"d":"1030.28"},1005.55,972.3,7206000,{"v":-0.021787823253919772,"d":"-2.18%"}]
[135,"Pharma","TORNTPHARM",{"v":2460.6,"d":"2460.60"},{"v":2441.3333333333335,"d":"2441.33"},{"v":2409.666666666667,"d":"2409.67"},{"v":2358.7333333333336,"d":"2358.73"},{"v":2327.066666666667,"d":"2327.07"},{"v":2492.266666666667,"d":"2492.27"},{"v":2523.933333333334,"d":"2523.93"},{"v":2574.866666666667,"d":"2574.87"},2473,2390.4,1211500,{"v":-0.08566037735849057,"d":"-8.57%"}]
[136,"Power","TORNTPOWER",{"v":330.3,"d":"330.30"},{"v":328.46666666666664,"d":"328.47"},{"v":325.4333333333333,"d":"325.43"},{"v":320.56666666666666,"d":"320.57"},{"v":317.5333333333333,"d":"317.53"},{"v":333.33333333333326,"d":"333.33"},{"v":336.3666666666667,"d":"336.37"},{"v":341.23333333333323,"d":"341.23"},331.5,323.6,2064000,{"v":-0.033707865168539325,"d":"-3.37%"}]
[137,"Automobile","TVSMOTOR",343.55,{"v":348.43333333333334,"d":"348.43"},{"v":335.8666666666667,"d":"335.87"},{"v":328.18333333333334,"d":"328.18"},{"v":315.6166666666667,"d":"315.62"},{"v":356.1166666666667,"d":"356.12"},{"v":368.6833333333334,"d":"368.68"},{"v":376.3666666666667,"d":"376.37"},361,340.75,4167200,{"v":-0.01779527187875645,"d":"-1.78%"}]
[138,"FMCG","UBL",{"v":1012.3,"d":"1012.30"},{"v":1011.6999999999999,"d":"1011.70"},{"v":998.9499999999998,"d":"998.95"},{"v":985.5999999999999,"d":"985.60"},{"v":972.8499999999998,"d":"972.85"},{"v":1025.0499999999997,"d":"1025.05"},{"v":1037.8000000000002,"d":"1037.80"},{"v":1051.1499999999999,"d":"1051.15"},1024.45,998.35,1269800,{"v":-0.016268980477223426,"d":"-1.63%"}]
[139,"Finance","UJJIVAN",{"v":211.9,"d":"211.90"},{"v":207.63333333333335,"d":"207.63"},{"v":199.81666666666672,"d":"199.82"},{"v":187.73333333333338,"d":"187.73"},{"v":179.91666666666674,"d":"179.92"},{"v":219.7166666666667,"d":"219.72"},{"v":227.53333333333336,"d":"227.53"},{"v":239.61666666666667,"d":"239.62"},215.45,195.55,4188300,{"v":0.19351989057335006,"d":"19.35%"}]
[140,"Cement","ULTRACEMCO",{"v":3802.3,"d":"3802.30"},{"v":3820.533333333333,"d":"3820.53"},{"v":3768.966666666666,"d":"3768.97"},{"v":3735.6333333333328,"d":"3735.63"},{"v":3684.0666666666657,"d":"3684.07"},{"v":3853.866666666666,"d":"3853.87"},{"v":3905.4333333333334,"d":"3905.43"},{"v":3938.766666666666,"d":"3938.77"},3872.1,3787.2,2400600,{"v":0.005950385517934965,"d":"0.60%"}]
[141,"Fertilisers","UPL",{"v":426.3,"d":"426.30"},{"v":427.65000000000003,"d":"427.65"},{"v":420.6500000000001,"d":"420.65"},{"v":415.00000000000006,"d":"415.00"},{"v":408.0000000000001,"d":"408.00"},{"v":433.30000000000007,"d":"433.30"},{"v":440.29999999999995,"d":"440.30"},{"v":445.95000000000005,"d":"445.95"},434.65,422,9091700,{"v":0.04966807135022802,"d":"4.97%"}]
[142,"Metals","VEDL",{"v":106,"d":"106.00"},{"v":106.36666666666667,"d":"106.37"},{"v":104.03333333333335,"d":"104.03"},{"v":102.06666666666668,"d":"102.07"},{"v":99.73333333333335,"d":"99.73"},{"v":108.33333333333334,"d":"108.33"},{"v":110.66666666666666,"d":"110.67"},{"v":112.63333333333334,"d":"112.63"},108.7,104.4,93985000,{"v":-0.006569316061792794,"d":"-0.66%"}]
[143,"Capital_Goods","VOLTAS",{"v":554.3,"d":"554.30"},{"v":553.4666666666667,"d":"553.47"},{"v":546.8333333333334,"d":"546.83"},{"v":539.3666666666667,"d":"539.37"},{"v":532.7333333333333,"d":"532.73"},{"v":560.9333333333334,"d":"560.93"},{"v":567.5666666666666,"d":"567.57"},{"v":575.0333333333334,"d":"575.03"},560.1,546,3753000,{"v":0.04424040066777963,"d":"4.42%"}]
[144,"Technology","WIPRO",{"v":217.4,"d":"217.40"},{"v":218,"d":"218.00"},{"v":215.3,"d":"215.30"},{"v":213.20000000000002,"d":"213.20"},{"v":210.50000000000003,"d":"210.50"},{"v":220.1,"d":"220.10"},{"v":222.79999999999998,"d":"222.80"},{"v":224.89999999999998,"d":"224.90"},220.7,215.9,28396800,{"v":-0.014656895403064623,"d":"-1.47%"}]
[145,"Media","ZEEL",{"v":190.2,"d":"190.20"},190.75,187.25,{"v":184.3,"d":"184.30"},{"v":180.8,"d":"180.80"},{"v":193.7,"d":"193.70"},{"v":197.2,"d":"197.20"},{"v":200.14999999999998,"d":"200.15"},194.25,187.8,27622600,{"v":0.016515908706180218,"d":"1.65%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10116.15,{"v":10100.583333333334,"d":"10100.58"},{"v":10052.416666666668,"d":"10052.42"},{"v":9988.683333333334,"d":"9988.68"},{"v":9940.516666666668,"d":"9940.52"},{"v":10164.316666666668,"d":"10164.32"},{"v":10212.483333333335,"d":"10212.48"},{"v":10276.216666666667,"d":"10276.22"},10148.75,10036.85]
[2,"Nifty Bank",21100.1,{"v":21007.7,"d":"21007.70"},20763.95,{"v":20427.8,"d":"20427.80"},20184.05,{"v":21343.850000000002,"d":"21343.85"},{"v":21587.600000000002,"d":"21587.60"},{"v":21923.750000000004,"d":"21923.75"},21251.45,20671.55]
[3,"Nifty CPSE",1473.35,{"v":1479.9833333333333,"d":"1479.98"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1449.8833333333334,"d":"1449.88"},{"v":1431.5166666666669,"d":"1431.52"},{"v":1491.7166666666667,"d":"1491.72"},{"v":1510.083333333333,"d":"1510.08"},{"v":1521.8166666666666,"d":"1521.82"},1498.35,1468.25]
[4,"Nifty Infra",2970.2,{"v":2967.7833333333333,"d":"2967.78"},{"v":2951.3166666666666,"d":"2951.32"},{"v":2932.4333333333334,"d":"2932.43"},{"v":2915.9666666666667,"d":"2915.97"},{"v":2986.6666666666665,"d":"2986.67"},{"v":3003.1333333333328,"d":"3003.13"},{"v":3022.0166666666664,"d":"3022.02"},2984.25,2948.9]
[5,"Nifty IT",14842.05,{"v":14805.183333333334,"d":"14805.18"},{"v":14727.766666666668,"d":"14727.77"},{"v":14613.483333333334,"d":"14613.48"},{"v":14536.066666666668,"d":"14536.07"},{"v":14919.466666666669,"d":"14919.47"},{"v":14996.883333333333,"d":"14996.88"},{"v":15111.16666666667,"d":"15111.17"},14882.6,14690.9]
[6,"Nifty PSE",2514.65,{"v":2522.516666666667,"d":"2522.52"},{"v":2493.6333333333337,"d":"2493.63"},{"v":2472.616666666667,"d":"2472.62"},{"v":2443.7333333333336,"d":"2443.73"},{"v":2543.5333333333338,"d":"2543.53"},{"v":2572.416666666667,"d":"2572.42"},{"v":2593.433333333334,"d":"2593.43"},2551.4,2501.5]
[7,"Nifty Midcap 50",3992.6,{"v":3978.2333333333336,"d":"3978.23"},{"v":3951.316666666667,"d":"3951.32"},{"v":3910.0333333333333,"d":"3910.03"},{"v":3883.116666666667,"d":"3883.12"},{"v":4019.5166666666673,"d":"4019.52"},{"v":4046.4333333333334,"d":"4046.43"},{"v":4087.7166666666676,"d":"4087.72"},4005.15,3936.95]
[8,"ACC",1275.3,{"v":1270.7333333333333,"d":"1270.73"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1237.8333333333333,"d":"1237.83"},{"v":1223.6666666666665,"d":"1223.67"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1322.3666666666668,"d":"1322.37"},1284.9,1252,12.20062]
[9,"AUBANK",486.75,{"v":489.59999999999997,"d":"489.60"},{"v":479.19999999999993,"d":"479.20"},471.65,{"v":461.24999999999994,"d":"461.25"},{"v":497.1499999999999,"d":"497.15"},{"v":507.5499999999999,"d":"507.55"},{"v":515.0999999999999,"d":"515.10"},500,482.05,10.2906]
[10,"ADANIPORTS",346.55,{"v":345.5666666666666,"d":"345.57"},{"v":341.3833333333332,"d":"341.38"},{"v":336.2166666666666,"d":"336.22"},{"v":332.0333333333332,"d":"332.03"},{"v":350.73333333333323,"d":"350.73"},{"v":354.91666666666663,"d":"354.92"},{"v":360.08333333333326,"d":"360.08"},349.75,340.4,23.24983]
[11,"ADANIPOWER",38.8,{"v":38.666666666666664,"d":"38.67"},{"v":38.23333333333333,"d":"38.23"},{"v":37.666666666666664,"d":"37.67"},{"v":37.23333333333333,"d":"37.23"},{"v":39.23333333333333,"d":"39.23"},{"v":39.666666666666664,"d":"39.67"},{"v":40.23333333333333,"d":"40.23"},39.1,38.1,104.96559]
[12,"ABCAPITAL",54.75,{"v":54.6,"d":"54.60"},{"v":53.400000000000006,"d":"53.40"},{"v":52.050000000000004,"d":"52.05"},{"v":50.85000000000001,"d":"50.85"},55.95,{"v":57.150000000000006,"d":"57.15"},{"v":58.5,"d":"58.50"},55.8,53.25,26.40211]
[13,"ABFRL",129.4,{"v":129.26666666666668,"d":"129.27"},{"v":125.83333333333337,"d":"125.83"},{"v":122.2666666666667,"d":"122.27"},{"v":118.83333333333339,"d":"118.83"},{"v":132.83333333333337,"d":"132.83"},{"v":136.2666666666667,"d":"136.27"},{"v":139.83333333333334,"d":"139.83"},132.7,125.7,13.24393]
[14,"AJANTPHARM",1497.2,{"v":1505.3999999999999,"d":"1505.40"},{"v":1481.7999999999997,"d":"1481.80"},{"v":1466.3999999999999,"d":"1466.40"},{"v":1442.7999999999997,"d":"1442.80"},{"v":1520.7999999999997,"d":"1520.80"},{"v":1544.3999999999996,"d":"1544.40"},{"v":1559.7999999999997,"d":"1559.80"},1529,1490,1.39818]
[15,"ALKEM",2378.65,{"v":2395.7000000000003,"d":"2395.70"},{"v":2338.4500000000007,"d":"2338.45"},{"v":2298.2500000000005,"d":"2298.25"},{"v":2241.000000000001,"d":"2241.00"},{"v":2435.9000000000005,"d":"2435.90"},{"v":2493.1499999999996,"d":"2493.15"},{"v":2533.3500000000004,"d":"2533.35"},2452.95,2355.5,3.67846]
[16,"AMARAJABAT",662.5,{"v":660.3333333333334,"d":"660.33"},{"v":654.6666666666667,"d":"654.67"},{"v":646.8333333333334,"d":"646.83"},{"v":641.1666666666667,"d":"641.17"},{"v":668.1666666666667,"d":"668.17"},{"v":673.8333333333335,"d":"673.83"},{"v":681.6666666666667,"d":"681.67"},666,652.5,4.41436]
[17,"AMBUJACEM",192,{"v":191.48333333333335,"d":"191.48"},{"v":188.6166666666667,"d":"188.62"},{"v":185.23333333333335,"d":"185.23"},{"v":182.3666666666667,"d":"182.37"},{"v":194.8666666666667,"d":"194.87"},{"v":197.73333333333338,"d":"197.73"},{"v":201.1166666666667,"d":"201.12"},194.35,188.1,42.35763]
[18,"APOLLOHOSP",1355.65,{"v":1355.3500000000001,"d":"1355.35"},{"v":1332.3000000000002,"d":"1332.30"},1308.95,{"v":1285.9,"d":"1285.90"},{"v":1378.7000000000003,"d":"1378.70"},1401.75,{"v":1425.1000000000004,"d":"1425.10"},1378.4,1332,7.10311]
[19,"APOLLOTYRE",105.65,{"v":105.26666666666667,"d":"105.27"},{"v":104.03333333333333,"d":"104.03"},{"v":102.41666666666667,"d":"102.42"},{"v":101.18333333333334,"d":"101.18"},{"v":106.88333333333333,"d":"106.88"},{"v":108.11666666666665,"d":"108.12"},{"v":109.73333333333332,"d":"109.73"},106.5,103.65,63.5219]
[20,"ASHOKLEY",52.7,{"v":52.21666666666667,"d":"52.22"},{"v":51.233333333333334,"d":"51.23"},{"v":49.766666666666666,"d":"49.77"},{"v":48.78333333333333,"d":"48.78"},{"v":53.68333333333334,"d":"53.68"},{"v":54.66666666666667,"d":"54.67"},{"v":56.13333333333334,"d":"56.13"},53.2,50.75,535.74243]
[21,"ASIANPAINT",1635.95,{"v":1646.3166666666668,"d":"1646.32"},{"v":1617.5333333333338,"d":"1617.53"},{"v":1599.116666666667,"d":"1599.12"},{"v":1570.333333333334,"d":"1570.33"},{"v":1664.7333333333336,"d":"1664.73"},{"v":1693.5166666666669,"d":"1693.52"},{"v":1711.9333333333334,"d":"1711.93"},1675.1,1627.9,20.69326]
[22,"AUROPHARMA",796.95,{"v":789.6333333333333,"d":"789.63"},{"v":779.6666666666666,"d":"779.67"},{"v":762.3833333333333,"d":"762.38"},{"v":752.4166666666666,"d":"752.42"},{"v":806.9166666666666,"d":"806.92"},{"v":816.8833333333333,"d":"816.88"},{"v":834.1666666666666,"d":"834.17"},799.6,772.35,66.05407]
[23,"DMART",2388.35,{"v":2392.7666666666664,"d":"2392.77"},{"v":2355.583333333333,"d":"2355.58"},{"v":2322.8166666666666,"d":"2322.82"},{"v":2285.633333333333,"d":"2285.63"},{"v":2425.533333333333,"d":"2425.53"},{"v":2462.7166666666662,"d":"2462.72"},{"v":2495.4833333333327,"d":"2495.48"},2429.95,2360,2.15499]
[24,"AXISBANK",427.45,{"v":425.15000000000003,"d":"425.15"},{"v":417.6000000000001,"d":"417.60"},{"v":407.75000000000006,"d":"407.75"},{"v":400.2000000000001,"d":"400.20"},{"v":435.00000000000006,"d":"435.00"},442.55,{"v":452.40000000000003,"d":"452.40"},432.7,415.3,361.63767]
[25,"BAJAJ-AUTO",2717.2,{"v":2741.5,"d":"2741.50"},2679.05,{"v":2640.9,"d":"2640.90"},{"v":2578.4500000000003,"d":"2578.45"},2779.65,{"v":2842.1,"d":"2842.10"},2880.25,2803.95,2703.35,6.87956]
[26,"BAJFINANCE",2435.65,{"v":2435.5499999999997,"d":"2435.55"},{"v":2401.0999999999995,"d":"2401.10"},{"v":2366.5499999999997,"d":"2366.55"},{"v":2332.0999999999995,"d":"2332.10"},{"v":2470.0999999999995,"d":"2470.10"},{"v":2504.5499999999993,"d":"2504.55"},{"v":2539.0999999999995,"d":"2539.10"},2470,2401,89.61543]
[27,"BAJAJFINSV",5223,{"v":5242.333333333333,"d":"5242.33"},{"v":5140.666666666666,"d":"5140.67"},{"v":5058.333333333333,"d":"5058.33"},{"v":4956.666666666666,"d":"4956.67"},{"v":5324.666666666666,"d":"5324.67"},{"v":5426.333333333332,"d":"5426.33"},{"v":5508.666666666666,"d":"5508.67"},5344,5160,11.62257]
[28,"BAJAJHLDNG",2468.95,{"v":2480.3166666666666,"d":"2480.32"},{"v":2429.4333333333334,"d":"2429.43"},{"v":2389.916666666667,"d":"2389.92"},{"v":2339.0333333333338,"d":"2339.03"},{"v":2519.833333333333,"d":"2519.83"},{"v":2570.7166666666662,"d":"2570.72"},{"v":2610.2333333333327,"d":"2610.23"},2531.2,2440.8,0.62721]
[29,"BALKRISIND",1148.35,{"v":1143.3,"d":"1143.30"},{"v":1127.3,"d":"1127.30"},1106.25,1090.25,1164.35,1180.35,{"v":1201.3999999999999,"d":"1201.40"},1159.3,1122.25,5.19291]
[30,"BANDHANBNK",268.75,{"v":265.98333333333335,"d":"265.98"},{"v":256.9666666666667,"d":"256.97"},{"v":245.18333333333334,"d":"245.18"},{"v":236.16666666666669,"d":"236.17"},{"v":277.7666666666667,"d":"277.77"},{"v":286.78333333333336,"d":"286.78"},{"v":298.5666666666667,"d":"298.57"},275,254.2,236.41232]
[31,"BANKBARODA",47,46.65,{"v":45.9,"d":"45.90"},{"v":44.8,"d":"44.80"},44.05,47.75,{"v":48.5,"d":"48.50"},{"v":49.6,"d":"49.60"},47.4,45.55,447.37464]
[32,"BANKINDIA",42.2,{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":39.63333333333333,"d":"39.63"},{"v":38.71666666666667,"d":"38.72"},{"v":43.116666666666674,"d":"43.12"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,40.55,31.90269]
[33,"BATAINDIA",1391.2,{"v":1393.3,"d":"1393.30"},1379.25,{"v":1367.3,"d":"1367.30"},1353.25,1405.25,{"v":1419.2999999999997,"d":"1419.30"},1431.25,1407.35,1381.35,4.83226]
[34,"BERGEPAINT",494.65,{"v":494,"d":"494.00"},489.75,484.85,{"v":480.6,"d":"480.60"},{"v":498.9,"d":"498.90"},503.15,{"v":508.04999999999995,"d":"508.05"},498.25,489.1,8.61796]
[35,"BEL",73.45,73.25,71.95,70.45,69.15,74.75,{"v":76.05000000000001,"d":"76.05"},77.55,74.55,71.75,94.20639]
[36,"BHARATFORG",353.95,{"v":356.8833333333334,"d":"356.88"},{"v":347.46666666666675,"d":"347.47"},{"v":340.98333333333335,"d":"340.98"},{"v":331.5666666666667,"d":"331.57"},{"v":363.3666666666668,"d":"363.37"},{"v":372.7833333333334,"d":"372.78"},{"v":379.2666666666668,"d":"379.27"},366.3,350.4,23.61211]
[37,"BHEL",31.3,{"v":31.416666666666668,"d":"31.42"},{"v":30.433333333333337,"d":"30.43"},{"v":29.56666666666667,"d":"29.57"},{"v":28.58333333333334,"d":"28.58"},{"v":32.28333333333333,"d":"32.28"},{"v":33.266666666666666,"d":"33.27"},{"v":34.13333333333333,"d":"34.13"},32.4,30.55,1360.65989]
[38,"BPCL",378.95,378.75,373.15,{"v":367.34999999999997,"d":"367.35"},{"v":361.74999999999994,"d":"361.75"},384.55,{"v":390.15000000000003,"d":"390.15"},{"v":395.95000000000005,"d":"395.95"},384.35,372.95,74.91697]
[39,"BHARTIARTL",567.1,{"v":568.7166666666666,"d":"568.72"},{"v":561.4333333333332,"d":"561.43"},{"v":555.7666666666665,"d":"555.77"},{"v":548.4833333333331,"d":"548.48"},{"v":574.3833333333332,"d":"574.38"},{"v":581.6666666666667,"d":"581.67"},{"v":587.3333333333333,"d":"587.33"},576,563.05,191.3049]
[40,"INFRATEL",232.7,{"v":234.33333333333334,"d":"234.33"},{"v":227.91666666666669,"d":"227.92"},{"v":223.13333333333335,"d":"223.13"},{"v":216.7166666666667,"d":"216.72"},{"v":239.11666666666667,"d":"239.12"},{"v":245.53333333333336,"d":"245.53"},{"v":250.31666666666666,"d":"250.32"},240.75,229.55,106.78235]
[41,"BIOCON",389.95,{"v":388.65000000000003,"d":"388.65"},{"v":383.80000000000007,"d":"383.80"},{"v":377.65000000000003,"d":"377.65"},{"v":372.80000000000007,"d":"372.80"},{"v":394.80000000000007,"d":"394.80"},{"v":399.6500000000001,"d":"399.65"},{"v":405.80000000000007,"d":"405.80"},393.5,382.5,58.71242]
[42,"BBTC",1018.8,1036.25,992.55,{"v":966.3,"d":"966.30"},{"v":922.5999999999999,"d":"922.60"},{"v":1062.5,"d":"1062.50"},{"v":1106.1999999999998,"d":"1106.20"},1132.45,1079.95,1010,0.73294]
[43,"BOSCHLTD",10806.1,{"v":10909.633333333333,"d":"10909.63"},{"v":10629.916666666666,"d":"10629.92"},{"v":10453.733333333334,"d":"10453.73"},{"v":10174.016666666666,"d":"10174.02"},{"v":11085.816666666666,"d":"11085.82"},{"v":11365.533333333333,"d":"11365.53"},{"v":11541.716666666665,"d":"11541.72"},11189.35,10733.45,0.58612]
[44,"BRITANNIA",3377,{"v":3394,"d":"3394.00"},{"v":3340.4,"d":"3340.40"},{"v":3303.8,"d":"3303.80"},{"v":3250.2000000000003,"d":"3250.20"},{"v":3430.6,"d":"3430.60"},{"v":3484.2000000000003,"d":"3484.20"},{"v":3520.7999999999997,"d":"3520.80"},3447.6,3357.4,6.28261]
[45,"CESC",626.7,{"v":629.2666666666668,"d":"629.27"},{"v":618.5333333333335,"d":"618.53"},{"v":610.3666666666668,"d":"610.37"},{"v":599.6333333333336,"d":"599.63"},{"v":637.4333333333335,"d":"637.43"},{"v":648.1666666666669,"d":"648.17"},{"v":656.3333333333335,"d":"656.33"},640,621.1,3.05487]
[46,"CADILAHC",369.2,{"v":366.3833333333334,"d":"366.38"},{"v":361.46666666666675,"d":"361.47"},{"v":353.73333333333335,"d":"353.73"},{"v":348.8166666666667,"d":"348.82"},{"v":374.1166666666668,"d":"374.12"},{"v":379.0333333333334,"d":"379.03"},{"v":386.7666666666668,"d":"386.77"},371.3,358.65,50.19676]
[47,"CANBK",104.85,{"v":103.46666666666665,"d":"103.47"},{"v":101.13333333333331,"d":"101.13"},{"v":97.41666666666666,"d":"97.42"},{"v":95.08333333333331,"d":"95.08"},{"v":107.18333333333331,"d":"107.18"},{"v":109.51666666666665,"d":"109.52"},{"v":113.2333333333333,"d":"113.23"},105.8,99.75,191.85078]
[48,"CASTROLIND",126.6,{"v":126.65000000000002,"d":"126.65"},{"v":125.35000000000004,"d":"125.35"},{"v":124.10000000000002,"d":"124.10"},{"v":122.80000000000004,"d":"122.80"},{"v":127.90000000000003,"d":"127.90"},{"v":129.20000000000002,"d":"129.20"},{"v":130.45000000000005,"d":"130.45"},127.95,125.4,7.51612]
[49,"CHOLAFIN",155.7,{"v":154.63333333333333,"d":"154.63"},{"v":151.26666666666665,"d":"151.27"},{"v":146.83333333333331,"d":"146.83"},{"v":143.46666666666664,"d":"143.47"},{"v":159.06666666666666,"d":"159.07"},{"v":162.43333333333334,"d":"162.43"},{"v":166.86666666666667,"d":"166.87"},158,150.2,160.33901]
[50,"CIPLA",642.95,{"v":644.5,"d":"644.50"},638.25,633.55,{"v":627.3,"d":"627.30"},{"v":649.2,"d":"649.20"},655.45,{"v":660.1500000000001,"d":"660.15"},650.75,639.8,54.26109]
[51,"CUB",134.3,{"v":134.78333333333333,"d":"134.78"},{"v":133.06666666666666,"d":"133.07"},{"v":131.83333333333334,"d":"131.83"},{"v":130.11666666666667,"d":"130.12"},{"v":136.01666666666665,"d":"136.02"},{"v":137.7333333333333,"d":"137.73"},{"v":138.96666666666664,"d":"138.97"},136.5,133.55,12.06733]
[52,"COALINDIA",140.7,{"v":141.88333333333333,"d":"141.88"},{"v":139.01666666666665,"d":"139.02"},{"v":137.33333333333331,"d":"137.33"},{"v":134.46666666666664,"d":"134.47"},{"v":143.56666666666666,"d":"143.57"},{"v":146.43333333333334,"d":"146.43"},{"v":148.11666666666667,"d":"148.12"},144.75,140.2,89.15113]
[53,"COLPAL",1356.25,1364.75,{"v":1342.5,"d":"1342.50"},1328.75,{"v":1306.5,"d":"1306.50"},{"v":1378.5,"d":"1378.50"},1400.75,{"v":1414.5,"d":"1414.50"},1387,1351,5.7564]
[54,"CONCOR",410.05,{"v":413.5,"d":"413.50"},{"v":404.4,"d":"404.40"},398.75,389.65,419.15,428.25,{"v":433.9,"d":"433.90"},422.6,407.85,17.75442]
[55,"COROMANDEL",671.65,{"v":669.5166666666667,"d":"669.52"},{"v":660.1333333333333,"d":"660.13"},{"v":648.6166666666667,"d":"648.62"},{"v":639.2333333333333,"d":"639.23"},{"v":681.0333333333333,"d":"681.03"},{"v":690.4166666666665,"d":"690.42"},{"v":701.9333333333333,"d":"701.93"},678.9,658,5.58479]
[56,"CROMPTON",236.85,{"v":231.94999999999996,"d":"231.95"},{"v":222.0999999999999,"d":"222.10"},{"v":207.34999999999994,"d":"207.35"},{"v":197.4999999999999,"d":"197.50"},{"v":246.69999999999993,"d":"246.70"},256.55,{"v":271.29999999999995,"d":"271.30"},241.8,217.2,15.00644]
[57,"CUMMINSIND",390.9,{"v":389.5,"d":"389.50"},385.65,{"v":380.4,"d":"380.40"},{"v":376.54999999999995,"d":"376.55"},394.75,{"v":398.6,"d":"398.60"},403.85,393.35,384.25,6.07746]
[58,"DLF",156.8,{"v":156.23333333333335,"d":"156.23"},{"v":153.91666666666669,"d":"153.92"},{"v":151.03333333333333,"d":"151.03"},{"v":148.71666666666667,"d":"148.72"},{"v":159.1166666666667,"d":"159.12"},{"v":161.43333333333337,"d":"161.43"},{"v":164.31666666666672,"d":"164.32"},158.55,153.35,71.95413]
[59,"DABUR",461.9,{"v":464.8999999999999,"d":"464.90"},{"v":455.89999999999986,"d":"455.90"},{"v":449.8999999999999,"d":"449.90"},{"v":440.89999999999986,"d":"440.90"},{"v":470.89999999999986,"d":"470.90"},{"v":479.9,"d":"479.90"},{"v":485.89999999999986,"d":"485.90"},473.9,458.9,37.52089]
[60,"DALBHARAT",564.95,564.65,{"v":561.3,"d":"561.30"},557.65,{"v":554.3,"d":"554.30"},{"v":568.3,"d":"568.30"},{"v":571.6500000000001,"d":"571.65"},{"v":575.3,"d":"575.30"},568,561,0.49621]
[61,"DIVISLAB",2394.65,{"v":2404.883333333333,"d":"2404.88"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2336.883333333333,"d":"2336.88"},{"v":2297.7666666666664,"d":"2297.77"},{"v":2433.7666666666664,"d":"2433.77"},{"v":2472.883333333333,"d":"2472.88"},{"v":2501.7666666666664,"d":"2501.77"},2444,2376,7.02973]
[62,"DRREDDY",4112.5,{"v":4130.066666666667,"d":"4130.07"},{"v":4070.133333333333,"d":"4070.13"},{"v":4027.7666666666664,"d":"4027.77"},{"v":3967.833333333333,"d":"3967.83"},{"v":4172.433333333333,"d":"4172.43"},{"v":4232.366666666666,"d":"4232.37"},{"v":4274.733333333334,"d":"4274.73"},4190,4087.7,15.53988]
[63,"EDELWEISS",45.1,{"v":45.28333333333334,"d":"45.28"},{"v":44.616666666666674,"d":"44.62"},{"v":44.13333333333333,"d":"44.13"},{"v":43.46666666666667,"d":"43.47"},{"v":45.76666666666668,"d":"45.77"},{"v":46.43333333333335,"d":"46.43"},{"v":46.916666666666686,"d":"46.92"},45.95,44.8,8.25066]
[64,"EICHERMOT",17090.05,{"v":17095.583333333332,"d":"17095.58"},{"v":16921.566666666666,"d":"16921.57"},{"v":16753.083333333332,"d":"16753.08"},{"v":16579.066666666666,"d":"16579.07"},{"v":17264.066666666666,"d":"17264.07"},{"v":17438.083333333336,"d":"17438.08"},{"v":17606.566666666666,"d":"17606.57"},17269.6,16927.1,1.62649]
[65,"EMAMILTD",201,{"v":200.76666666666665,"d":"200.77"},{"v":196.5333333333333,"d":"196.53"},{"v":192.06666666666666,"d":"192.07"},{"v":187.83333333333331,"d":"187.83"},{"v":205.2333333333333,"d":"205.23"},{"v":209.46666666666664,"d":"209.47"},{"v":213.93333333333328,"d":"213.93"},205,196.3,3.55489]
[66,"ENDURANCE",838.8,{"v":837.1333333333332,"d":"837.13"},{"v":829.8666666666664,"d":"829.87"},{"v":820.9333333333333,"d":"820.93"},{"v":813.6666666666665,"d":"813.67"},{"v":846.0666666666664,"d":"846.07"},{"v":853.3333333333333,"d":"853.33"},{"v":862.2666666666663,"d":"862.27"},844.4,828.2,0.75837]
[67,"ENGINERSIN",74.25,{"v":73.43333333333332,"d":"73.43"},{"v":71.91666666666664,"d":"71.92"},{"v":69.58333333333331,"d":"69.58"},{"v":68.06666666666663,"d":"68.07"},{"v":75.76666666666665,"d":"75.77"},{"v":77.28333333333333,"d":"77.28"},{"v":79.61666666666666,"d":"79.62"},74.95,71.1,9.89046]
[68,"ESCORTS",941.8,{"v":942.5333333333333,"d":"942.53"},{"v":932.2666666666667,"d":"932.27"},{"v":922.7333333333333,"d":"922.73"},{"v":912.4666666666667,"d":"912.47"},{"v":952.0666666666666,"d":"952.07"},{"v":962.3333333333333,"d":"962.33"},{"v":971.8666666666666,"d":"971.87"},952.8,933,20.94163]
[69,"EXIDEIND",158.3,{"v":158.51666666666668,"d":"158.52"},{"v":157.03333333333336,"d":"157.03"},{"v":155.76666666666668,"d":"155.77"},{"v":154.28333333333336,"d":"154.28"},{"v":159.78333333333336,"d":"159.78"},{"v":161.26666666666665,"d":"161.27"},{"v":162.53333333333336,"d":"162.53"},160,157.25,26.20552]
[70,"FEDERALBNK",49.8,{"v":49.43333333333334,"d":"49.43"},{"v":48.76666666666667,"d":"48.77"},{"v":47.733333333333334,"d":"47.73"},{"v":47.06666666666667,"d":"47.07"},{"v":50.466666666666676,"d":"50.47"},{"v":51.13333333333333,"d":"51.13"},{"v":52.16666666666668,"d":"52.17"},50.1,48.4,305.71765]
[71,"FORTIS",121.9,{"v":121.83333333333333,"d":"121.83"},{"v":118.26666666666665,"d":"118.27"},{"v":114.63333333333333,"d":"114.63"},{"v":111.06666666666665,"d":"111.07"},{"v":125.46666666666665,"d":"125.47"},{"v":129.03333333333336,"d":"129.03"},{"v":132.66666666666666,"d":"132.67"},125.4,118.2,58.45389]
[72,"FCONSUMER",10.45,{"v":10.200000000000001,"d":"10.20"},{"v":9.850000000000001,"d":"9.85"},9.25,{"v":8.9,"d":"8.90"},{"v":10.800000000000002,"d":"10.80"},11.15,{"v":11.750000000000004,"d":"11.75"},10.55,9.6,99.44732]
[73,"FRETAIL",104.4,{"v":101.48333333333333,"d":"101.48"},{"v":98.46666666666667,"d":"98.47"},{"v":92.53333333333333,"d":"92.53"},{"v":89.51666666666667,"d":"89.52"},{"v":107.41666666666667,"d":"107.42"},{"v":110.43333333333335,"d":"110.43"},{"v":116.36666666666667,"d":"116.37"},104.5,95.55,70.09961]
[74,"GAIL",98.1,{"v":98.56666666666666,"d":"98.57"},{"v":95.83333333333333,"d":"95.83"},{"v":93.56666666666666,"d":"93.57"},{"v":90.83333333333333,"d":"90.83"},{"v":100.83333333333333,"d":"100.83"},{"v":103.56666666666668,"d":"103.57"},{"v":105.83333333333333,"d":"105.83"},101.3,96.3,197.63377]
[75,"GMRINFRA",21.25,{"v":21.349999999999998,"d":"21.35"},{"v":20.899999999999995,"d":"20.90"},{"v":20.549999999999997,"d":"20.55"},{"v":20.099999999999994,"d":"20.10"},{"v":21.699999999999996,"d":"21.70"},22.15,{"v":22.499999999999996,"d":"22.50"},21.8,21,127.56981]
[76,"GICRE",154,{"v":153.96666666666667,"d":"153.97"},{"v":150.18333333333334,"d":"150.18"},{"v":146.36666666666667,"d":"146.37"},{"v":142.58333333333334,"d":"142.58"},{"v":157.78333333333333,"d":"157.78"},{"v":161.5666666666667,"d":"161.57"},{"v":165.38333333333333,"d":"165.38"},157.75,150.15,1.80343]
[77,"GLENMARK",401.45,{"v":402.76666666666665,"d":"402.77"},{"v":398.1333333333333,"d":"398.13"},{"v":394.81666666666666,"d":"394.82"},{"v":390.18333333333334,"d":"390.18"},{"v":406.0833333333333,"d":"406.08"},{"v":410.71666666666664,"d":"410.72"},{"v":414.0333333333333,"d":"414.03"},407.4,399.45,28.37517]
[78,"GODREJAGRO",398.75,{"v":400.40000000000003,"d":"400.40"},{"v":395.8500000000001,"d":"395.85"},{"v":392.95000000000005,"d":"392.95"},{"v":388.4000000000001,"d":"388.40"},{"v":403.30000000000007,"d":"403.30"},407.85,{"v":410.75000000000006,"d":"410.75"},404.95,397.5,1.67988]
[79,"GODREJCP",632.65,641.35,{"v":617.7,"d":"617.70"},602.75,{"v":579.1,"d":"579.10"},{"v":656.3000000000001,"d":"656.30"},{"v":679.9499999999999,"d":"679.95"},{"v":694.9000000000001,"d":"694.90"},665,626.4,20.75096]
[80,"GODREJIND",388,{"v":385,"d":"385.00"},{"v":379,"d":"379.00"},{"v":370,"d":"370.00"},{"v":364,"d":"364.00"},{"v":394,"d":"394.00"},{"v":400,"d":"400.00"},{"v":409,"d":"409.00"},391,376,1.957]
[81,"GODREJPROP",827.65,{"v":831.7833333333333,"d":"831.78"},{"v":815.8666666666666,"d":"815.87"},{"v":804.0833333333333,"d":"804.08"},{"v":788.1666666666665,"d":"788.17"},{"v":843.5666666666666,"d":"843.57"},{"v":859.4833333333333,"d":"859.48"},{"v":871.2666666666667,"d":"871.27"},847.7,820,2.81081]
[82,"GRAPHITE",199.75,{"v":198.33333333333334,"d":"198.33"},{"v":194.66666666666669,"d":"194.67"},{"v":189.58333333333334,"d":"189.58"},{"v":185.91666666666669,"d":"185.92"},{"v":203.41666666666669,"d":"203.42"},{"v":207.08333333333337,"d":"207.08"},{"v":212.16666666666669,"d":"212.17"},202,193.25,8.75252]
[83,"GRASIM",614.75,{"v":616.9499999999999,"d":"616.95"},{"v":607.8999999999999,"d":"607.90"},601.05,{"v":591.9999999999999,"d":"592.00"},{"v":623.7999999999998,"d":"623.80"},{"v":632.8499999999998,"d":"632.85"},{"v":639.6999999999998,"d":"639.70"},626,610.1,17.9063]
[84,"GSPL",224.8,{"v":224.29999999999998,"d":"224.30"},{"v":221.59999999999997,"d":"221.60"},{"v":218.39999999999998,"d":"218.40"},{"v":215.69999999999996,"d":"215.70"},{"v":227.49999999999997,"d":"227.50"},{"v":230.19999999999996,"d":"230.20"},{"v":233.39999999999998,"d":"233.40"},227,221.1,15.11662]
[85,"HEG",972.9,{"v":963.7333333333332,"d":"963.73"},{"v":944.1666666666665,"d":"944.17"},{"v":915.4333333333333,"d":"915.43"},{"v":895.8666666666666,"d":"895.87"},{"v":992.4666666666665,"d":"992.47"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1040.7666666666664,"d":"1040.77"},983.3,935,2.45931]
[86,"HCLTECH",578.7,{"v":579.9333333333334,"d":"579.93"},{"v":572.3666666666668,"d":"572.37"},{"v":566.0333333333334,"d":"566.03"},{"v":558.4666666666668,"d":"558.47"},{"v":586.2666666666668,"d":"586.27"},{"v":593.8333333333334,"d":"593.83"},{"v":600.1666666666667,"d":"600.17"},587.5,573.6,64.91758]
[87,"HDFCAMC",2614.65,{"v":2622.516666666667,"d":"2622.52"},{"v":2590.1333333333337,"d":"2590.13"},{"v":2565.616666666667,"d":"2565.62"},{"v":2533.2333333333336,"d":"2533.23"},{"v":2647.0333333333338,"d":"2647.03"},{"v":2679.416666666667,"d":"2679.42"},{"v":2703.933333333334,"d":"2703.93"},2654.9,2598,2.03021]
[88,"HDFCBANK",991.85,{"v":989.9666666666667,"d":"989.97"},{"v":980.0833333333334,"d":"980.08"},{"v":968.3166666666667,"d":"968.32"},{"v":958.4333333333334,"d":"958.43"},{"v":1001.7333333333333,"d":"1001.73"},{"v":1011.6166666666666,"d":"1011.62"},{"v":1023.3833333333333,"d":"1023.38"},999.85,978.2,182.4888]
[89,"HDFCLIFE",501.7,{"v":502.8833333333334,"d":"502.88"},{"v":497.8166666666668,"d":"497.82"},{"v":493.9333333333334,"d":"493.93"},{"v":488.8666666666668,"d":"488.87"},{"v":506.76666666666677,"d":"506.77"},{"v":511.83333333333337,"d":"511.83"},{"v":515.7166666666667,"d":"515.72"},507.95,499,33.59218]
[90,"HAVELLS",558.15,{"v":552.5500000000001,"d":"552.55"},{"v":544.8500000000001,"d":"544.85"},{"v":531.5500000000001,"d":"531.55"},{"v":523.8500000000001,"d":"523.85"},{"v":565.8500000000001,"d":"565.85"},{"v":573.5500000000002,"d":"573.55"},{"v":586.8500000000001,"d":"586.85"},560.25,539.25,27.69781]
[91,"HEROMOTOCO",2292.25,{"v":2322.5333333333333,"d":"2322.53"},{"v":2251.9166666666665,"d":"2251.92"},{"v":2211.583333333333,"d":"2211.58"},{"v":2140.9666666666662,"d":"2140.97"},{"v":2362.866666666667,"d":"2362.87"},{"v":2433.4833333333336,"d":"2433.48"},{"v":2473.816666666667,"d":"2473.82"},2393.15,2282.2,31.0634]
[92,"HEXAWARE",321.1,{"v":320.8,"d":"320.80"},{"v":311.70000000000005,"d":"311.70"},{"v":302.3,"d":"302.30"},{"v":293.20000000000005,"d":"293.20"},{"v":330.20000000000005,"d":"330.20"},{"v":339.30000000000007,"d":"339.30"},{"v":348.70000000000005,"d":"348.70"},329.9,311.4,20.99089]
[93,"HINDALCO",146.95,{"v":145.58333333333334,"d":"145.58"},{"v":143.16666666666669,"d":"143.17"},{"v":139.38333333333335,"d":"139.38"},{"v":136.9666666666667,"d":"136.97"},{"v":149.36666666666667,"d":"149.37"},{"v":151.78333333333336,"d":"151.78"},{"v":155.56666666666666,"d":"155.57"},148,141.8,172.78403]
[94,"HINDPETRO",207.85,{"v":209.4333333333333,"d":"209.43"},{"v":204.61666666666662,"d":"204.62"},{"v":201.3833333333333,"d":"201.38"},{"v":196.5666666666666,"d":"196.57"},{"v":212.66666666666663,"d":"212.67"},{"v":217.4833333333333,"d":"217.48"},{"v":220.71666666666664,"d":"220.72"},214.25,206.2,39.51428]
[95,"HINDUNILVR",2119.6,{"v":2115.2000000000003,"d":"2115.20"},{"v":2100.4000000000005,"d":"2100.40"},{"v":2081.2000000000003,"d":"2081.20"},{"v":2066.4000000000005,"d":"2066.40"},{"v":2134.4000000000005,"d":"2134.40"},{"v":2149.2000000000007,"d":"2149.20"},{"v":2168.4000000000005,"d":"2168.40"},2130,2096,24.21672]
[96,"HINDZINC",172.05,{"v":172.66666666666666,"d":"172.67"},{"v":170.9333333333333,"d":"170.93"},{"v":169.81666666666666,"d":"169.82"},{"v":168.08333333333331,"d":"168.08"},{"v":173.7833333333333,"d":"173.78"},{"v":175.51666666666665,"d":"175.52"},{"v":176.6333333333333,"d":"176.63"},174.4,171.55,6.04881]
[97,"HUDCO",25.55,25.55,{"v":25,"d":"25.00"},24.45,{"v":23.9,"d":"23.90"},{"v":26.1,"d":"26.10"},{"v":26.650000000000006,"d":"26.65"},{"v":27.200000000000003,"d":"27.20"},26.1,25,27.1187]
[98,"HDFC",1809.3,{"v":1803.7666666666667,"d":"1803.77"},{"v":1787.5333333333333,"d":"1787.53"},{"v":1765.7666666666667,"d":"1765.77"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1825.5333333333333,"d":"1825.53"},{"v":1841.7666666666664,"d":"1841.77"},{"v":1863.5333333333333,"d":"1863.53"},1820,1782,46.31195]
[99,"ICICIBANK",353,{"v":351.7166666666667,"d":"351.72"},{"v":346.58333333333337,"d":"346.58"},{"v":340.1666666666667,"d":"340.17"},{"v":335.03333333333336,"d":"335.03"},{"v":358.1333333333334,"d":"358.13"},{"v":363.2666666666667,"d":"363.27"},{"v":369.6833333333334,"d":"369.68"},356.85,345.3,362.92503]
[100,"ICICIGI",1318,{"v":1308.1666666666667,"d":"1308.17"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1246.6666666666667,"d":"1246.67"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1369.666666666667,"d":"1369.67"},{"v":1405.3333333333335,"d":"1405.33"},1334,1272.5,7.76604]
[101,"ICICIPRULI",396.95,{"v":397.81666666666666,"d":"397.82"},{"v":392.18333333333334,"d":"392.18"},{"v":387.4166666666667,"d":"387.42"},{"v":381.78333333333336,"d":"381.78"},{"v":402.5833333333333,"d":"402.58"},{"v":408.21666666666664,"d":"408.22"},{"v":412.9833333333333,"d":"412.98"},403.45,393.05,22.5602]
[102,"IDBI",33.7,{"v":34.050000000000004,"d":"34.05"},{"v":33.35000000000001,"d":"33.35"},{"v":33.00000000000001,"d":"33.00"},{"v":32.30000000000001,"d":"32.30"},{"v":34.400000000000006,"d":"34.40"},{"v":35.10000000000001,"d":"35.10"},35.45,34.75,33.7,39.75902]
[103,"IDFCFIRSTB",25.75,25.55,{"v":25,"d":"25.00"},24.25,{"v":23.7,"d":"23.70"},{"v":26.3,"d":"26.30"},{"v":26.850000000000005,"d":"26.85"},{"v":27.6,"d":"27.60"},26.1,24.8,535.9118]
[104,"ITC",199.05,{"v":200.16666666666666,"d":"200.17"},{"v":197.1833333333333,"d":"197.18"},{"v":195.31666666666666,"d":"195.32"},{"v":192.33333333333331,"d":"192.33"},{"v":202.0333333333333,"d":"202.03"},{"v":205.01666666666665,"d":"205.02"},{"v":206.8833333333333,"d":"206.88"},203.15,198.3,272.04677]
[105,"IBULHSGFIN",161.8,{"v":157,"d":"157.00"},{"v":149.3,"d":"149.30"},{"v":136.8,"d":"136.80"},{"v":129.10000000000002,"d":"129.10"},{"v":169.5,"d":"169.50"},{"v":177.2,"d":"177.20"},{"v":189.7,"d":"189.70"},164.7,144.5,588.76004]
[106,"IBVENTURES",91.6,89.75,{"v":87.9,"d":"87.90"},{"v":84.2,"d":"84.20"},{"v":82.35000000000001,"d":"82.35"},93.45,{"v":95.3,"d":"95.30"},{"v":99,"d":"99.00"},91.6,86.05,12.44519]
[107,"INDIANB",55.4,{"v":54.54999999999999,"d":"54.55"},{"v":52.89999999999998,"d":"52.90"},{"v":50.399999999999984,"d":"50.40"},{"v":48.74999999999997,"d":"48.75"},{"v":57.04999999999998,"d":"57.05"},{"v":58.7,"d":"58.70"},{"v":61.19999999999999,"d":"61.20"},56.2,52.05,73.30297]
[108,"INDHOTEL",92.65,92.25,{"v":89.5,"d":"89.50"},86.35,{"v":83.6,"d":"83.60"},{"v":95.4,"d":"95.40"},98.15,{"v":101.30000000000001,"d":"101.30"},95,89.1,52.23047]
[109,"IOC",89.95,{"v":90.33333333333333,"d":"90.33"},{"v":88.71666666666665,"d":"88.72"},{"v":87.48333333333332,"d":"87.48"},{"v":85.86666666666665,"d":"85.87"},{"v":91.56666666666666,"d":"91.57"},{"v":93.18333333333334,"d":"93.18"},{"v":94.41666666666667,"d":"94.42"},91.95,89.1,136.68132]
[110,"IGL",466,{"v":466.34999999999997,"d":"466.35"},{"v":460.79999999999995,"d":"460.80"},{"v":455.59999999999997,"d":"455.60"},{"v":450.04999999999995,"d":"450.05"},{"v":471.54999999999995,"d":"471.55"},{"v":477.1,"d":"477.10"},{"v":482.29999999999995,"d":"482.30"},471.9,461.15,26.12566]
[111,"INDUSINDBK",499.6,{"v":491,"d":"491.00"},471.75,{"v":443.9,"d":"443.90"},424.65,518.85,{"v":538.1,"d":"538.10"},565.95,510.25,463.15,425.47739]
[112,"NAUKRI",2746.8,{"v":2737.5499999999997,"d":"2737.55"},{"v":2696.2499999999995,"d":"2696.25"},{"v":2645.7,"d":"2645.70"},{"v":2604.3999999999996,"d":"2604.40"},{"v":2788.0999999999995,"d":"2788.10"},{"v":2829.3999999999996,"d":"2829.40"},{"v":2879.9499999999994,"d":"2879.95"},2778.85,2687,7.30231]
[113,"INFY",715.85,{"v":714.8333333333334,"d":"714.83"},{"v":710.2166666666667,"d":"710.22"},{"v":704.5833333333334,"d":"704.58"},{"v":699.9666666666667,"d":"699.97"},{"v":720.4666666666667,"d":"720.47"},{"v":725.0833333333333,"d":"725.08"},{"v":730.7166666666667,"d":"730.72"},719.45,709.2,72.63272]
[114,"INDIGO",1035.6,{"v":1039.4666666666665,"d":"1039.47"},{"v":1009.133333333333,"d":"1009.13"},{"v":982.6666666666665,"d":"982.67"},{"v":952.333333333333,"d":"952.33"},{"v":1065.933333333333,"d":"1065.93"},{"v":1096.2666666666664,"d":"1096.27"},{"v":1122.733333333333,"d":"1122.73"},1069.8,1013,60.34267]
[115,"IPCALAB",1596.9,{"v":1581.6166666666668,"d":"1581.62"},{"v":1560.2833333333335,"d":"1560.28"},{"v":1523.6666666666667,"d":"1523.67"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1676.1833333333336,"d":"1676.18"},1602.95,1545,5.57049]
[116,"JSWENERGY",47.25,{"v":47.53333333333333,"d":"47.53"},{"v":46.266666666666666,"d":"46.27"},{"v":45.28333333333333,"d":"45.28"},{"v":44.016666666666666,"d":"44.02"},{"v":48.516666666666666,"d":"48.52"},{"v":49.78333333333333,"d":"49.78"},{"v":50.766666666666666,"d":"50.77"},48.8,46.55,75.72728]
[117,"JSWSTEEL",190.95,{"v":189.13333333333335,"d":"189.13"},{"v":186.3666666666667,"d":"186.37"},{"v":181.78333333333336,"d":"181.78"},{"v":179.0166666666667,"d":"179.02"},{"v":193.7166666666667,"d":"193.72"},{"v":196.48333333333335,"d":"196.48"},{"v":201.0666666666667,"d":"201.07"},191.9,184.55,118.23033]
[118,"JINDALSTEL",142.25,{"v":142.63333333333333,"d":"142.63"},{"v":140.11666666666665,"d":"140.12"},{"v":137.98333333333332,"d":"137.98"},{"v":135.46666666666664,"d":"135.47"},{"v":144.76666666666665,"d":"144.77"},{"v":147.2833333333333,"d":"147.28"},{"v":149.41666666666666,"d":"149.42"},145.15,140.5,117.36385]
[119,"JUBLFOOD",1706.5,{"v":1698.1666666666667,"d":"1698.17"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1656.1666666666667,"d":"1656.17"},{"v":1639.3333333333335,"d":"1639.33"},{"v":1723.3333333333335,"d":"1723.33"},{"v":1740.166666666667,"d":"1740.17"},{"v":1765.3333333333335,"d":"1765.33"},1715,1673,9.0402]
[120,"JUBILANT",601.05,595.35,{"v":565.7,"d":"565.70"},530.35,{"v":500.70000000000005,"d":"500.70"},{"v":630.7,"d":"630.70"},{"v":660.3499999999999,"d":"660.35"},{"v":695.7,"d":"695.70"},625,560,21.74158]
[121,"KOTAKBANK",1332.25,{"v":1326.7166666666667,"d":"1326.72"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1286.0166666666667,"d":"1286.02"},{"v":1268.4333333333334,"d":"1268.43"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1367.4166666666665,"d":"1367.42"},{"v":1390.5333333333335,"d":"1390.53"},1344.3,1303.6,48.76381]
[122,"L&TFH",63.15,{"v":62.63333333333333,"d":"62.63"},{"v":61.766666666666666,"d":"61.77"},{"v":60.38333333333333,"d":"60.38"},{"v":59.516666666666666,"d":"59.52"},{"v":64.01666666666667,"d":"64.02"},{"v":64.88333333333333,"d":"64.88"},{"v":66.26666666666667,"d":"66.27"},63.5,61.25,179.14506]
[123,"LTTS",1338.9,{"v":1349.6333333333334,"d":"1349.63"},{"v":1314.2666666666669,"d":"1314.27"},{"v":1289.6333333333334,"d":"1289.63"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1434.2666666666669,"d":"1434.27"},1385,1325,0.39804]
[124,"LICHSGFIN",266.2,{"v":262.90000000000003,"d":"262.90"},{"v":257.80000000000007,"d":"257.80"},{"v":249.40000000000003,"d":"249.40"},{"v":244.30000000000007,"d":"244.30"},{"v":271.30000000000007,"d":"271.30"},{"v":276.4000000000001,"d":"276.40"},{"v":284.80000000000007,"d":"284.80"},268,254.5,60.52838]
[125,"LTI",1887.5,{"v":1888.7,"d":"1888.70"},{"v":1878.4,"d":"1878.40"},{"v":1869.3,"d":"1869.30"},{"v":1859,"d":"1859.00"},{"v":1897.8000000000002,"d":"1897.80"},{"v":1908.1,"d":"1908.10"},{"v":1917.2000000000003,"d":"1917.20"},1899,1879.6,0.48949]
[126,"LT",946.55,947.25,{"v":935,"d":"935.00"},923.45,{"v":911.2,"d":"911.20"},{"v":958.8,"d":"958.80"},971.05,{"v":982.5999999999999,"d":"982.60"},959.5,935.7,51.76121]
[127,"LUPIN",928.35,{"v":927.7666666666668,"d":"927.77"},{"v":918.5833333333335,"d":"918.58"},{"v":908.8166666666667,"d":"908.82"},{"v":899.6333333333334,"d":"899.63"},{"v":937.5333333333335,"d":"937.53"},{"v":946.7166666666667,"d":"946.72"},{"v":956.4833333333336,"d":"956.48"},936.95,918,30.77038]
[128,"MRF",63796.35,{"v":63813.799999999996,"d":"63813.80"},{"v":63233.44999999999,"d":"63233.45"},{"v":62670.549999999996,"d":"62670.55"},{"v":62090.19999999999,"d":"62090.20"},{"v":64376.69999999999,"d":"64376.70"},{"v":64957.049999999996,"d":"64957.05"},{"v":65519.94999999999,"d":"65519.95"},64394.15,63250.9,0.07412]
[129,"MGL",993.3,{"v":995.4333333333334,"d":"995.43"},{"v":980.8666666666668,"d":"980.87"},{"v":968.4333333333334,"d":"968.43"},{"v":953.8666666666668,"d":"953.87"},{"v":1007.8666666666668,"d":"1007.87"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1034.8666666666668,"d":"1034.87"},1010,983,10.76796]
[130,"M&MFIN",154.45,{"v":155.68333333333334,"d":"155.68"},{"v":150.81666666666666,"d":"150.82"},{"v":147.18333333333334,"d":"147.18"},{"v":142.31666666666666,"d":"142.32"},{"v":159.31666666666666,"d":"159.32"},{"v":164.18333333333334,"d":"164.18"},{"v":167.81666666666666,"d":"167.82"},160.55,152.05,118.54469]
[131,"M&M",472.05,{"v":474.8666666666666,"d":"474.87"},{"v":466.03333333333325,"d":"466.03"},{"v":460.01666666666665,"d":"460.02"},{"v":451.1833333333333,"d":"451.18"},{"v":480.8833333333332,"d":"480.88"},{"v":489.7166666666666,"d":"489.72"},{"v":495.7333333333332,"d":"495.73"},483.7,468.85,48.49036]
[132,"MANAPPURAM",142.85,{"v":142.3166666666667,"d":"142.32"},{"v":140.63333333333338,"d":"140.63"},{"v":138.41666666666669,"d":"138.42"},{"v":136.73333333333338,"d":"136.73"},{"v":144.5333333333334,"d":"144.53"},{"v":146.21666666666673,"d":"146.22"},{"v":148.4333333333334,"d":"148.43"},144,140.1,88.06495]
[133,"MRPL",33.1,{"v":32.583333333333336,"d":"32.58"},{"v":31.766666666666673,"d":"31.77"},{"v":30.433333333333337,"d":"30.43"},{"v":29.616666666666674,"d":"29.62"},{"v":33.91666666666667,"d":"33.92"},{"v":34.733333333333334,"d":"34.73"},{"v":36.06666666666667,"d":"36.07"},33.4,31.25,19.1128]
[134,"MARICO",335.8,{"v":334.26666666666665,"d":"334.27"},{"v":331.5333333333333,"d":"331.53"},{"v":327.26666666666665,"d":"327.27"},{"v":324.5333333333333,"d":"324.53"},{"v":338.5333333333333,"d":"338.53"},{"v":341.26666666666665,"d":"341.27"},{"v":345.5333333333333,"d":"345.53"},337,330,21.59168]
[135,"MARUTI",5675.6,{"v":5676.866666666666,"d":"5676.87"},{"v":5613.733333333332,"d":"5613.73"},{"v":5551.866666666666,"d":"5551.87"},{"v":5488.733333333332,"d":"5488.73"},{"v":5738.733333333332,"d":"5738.73"},{"v":5801.866666666665,"d":"5801.87"},{"v":5863.733333333332,"d":"5863.73"},5740,5615,14.32292]
[136,"MFSL",482.95,478.05,{"v":470.90000000000003,"d":"470.90"},458.85,{"v":451.70000000000005,"d":"451.70"},{"v":490.1,"d":"490.10"},497.25,{"v":509.3,"d":"509.30"},485.2,466,11.24587]
[137,"MINDTREE",909.1,{"v":894.7166666666666,"d":"894.72"},{"v":872.9333333333332,"d":"872.93"},{"v":836.7666666666665,"d":"836.77"},{"v":814.9833333333331,"d":"814.98"},{"v":930.8833333333332,"d":"930.88"},{"v":952.6666666666667,"d":"952.67"},{"v":988.8333333333333,"d":"988.83"},916.5,858.55,32.71913]
[138,"MOTHERSUMI",94.65,{"v":95.43333333333334,"d":"95.43"},{"v":92.86666666666667,"d":"92.87"},{"v":91.08333333333334,"d":"91.08"},{"v":88.51666666666668,"d":"88.52"},{"v":97.21666666666667,"d":"97.22"},{"v":99.78333333333333,"d":"99.78"},{"v":101.56666666666666,"d":"101.57"},98,93.65,249.6292]
[139,"MPHASIS",895.35,{"v":895.1,"d":"895.10"},878.35,861.35,{"v":844.6,"d":"844.60"},{"v":912.1,"d":"912.10"},928.85,945.85,911.85,878.1,1.02333]
[140,"MUTHOOTFIN",971.1,{"v":964.9666666666666,"d":"964.97"},{"v":939.9333333333332,"d":"939.93"},{"v":908.7666666666665,"d":"908.77"},{"v":883.7333333333331,"d":"883.73"},{"v":996.1333333333332,"d":"996.13"},{"v":1021.1666666666667,"d":"1021.17"},{"v":1052.3333333333333,"d":"1052.33"},990,933.8,27.08868]
[141,"NATCOPHARM",629.7,{"v":631.9833333333333,"d":"631.98"},{"v":619.9666666666667,"d":"619.97"},{"v":610.2333333333333,"d":"610.23"},{"v":598.2166666666667,"d":"598.22"},{"v":641.7166666666667,"d":"641.72"},{"v":653.7333333333333,"d":"653.73"},{"v":663.4666666666667,"d":"663.47"},644,622.25,2.38818]
[142,"NBCC",24.5,{"v":23.883333333333336,"d":"23.88"},{"v":22.016666666666673,"d":"22.02"},{"v":19.533333333333335,"d":"19.53"},{"v":17.66666666666667,"d":"17.67"},{"v":26.366666666666674,"d":"26.37"},{"v":28.23333333333334,"d":"28.23"},{"v":30.716666666666676,"d":"30.72"},25.75,21.4,547.21282]
[143,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.93333333333333,"d":"19.93"},{"v":19.866666666666664,"d":"19.87"},{"v":19.783333333333328,"d":"19.78"},{"v":20.083333333333332,"d":"20.08"},{"v":20.166666666666668,"d":"20.17"},{"v":20.233333333333334,"d":"20.23"},20.1,19.95,20.76559]
[144,"NMDC",89.9,{"v":90.36666666666667,"d":"90.37"},{"v":88.23333333333335,"d":"88.23"},{"v":86.56666666666668,"d":"86.57"},{"v":84.43333333333335,"d":"84.43"},{"v":92.03333333333335,"d":"92.03"},{"v":94.16666666666667,"d":"94.17"},{"v":95.83333333333334,"d":"95.83"},92.5,88.7,34.67855]
[145,"NTPC",98.15,{"v":98.51666666666667,"d":"98.52"},{"v":96.88333333333333,"d":"96.88"},{"v":95.61666666666666,"d":"95.62"},{"v":93.98333333333332,"d":"93.98"},{"v":99.78333333333333,"d":"99.78"},{"v":101.41666666666669,"d":"101.42"},{"v":102.68333333333334,"d":"102.68"},100.15,97.25,121.04523]
[146,"NATIONALUM",32.4,{"v":32.449999999999996,"d":"32.45"},{"v":31.999999999999993,"d":"32.00"},{"v":31.599999999999994,"d":"31.60"},{"v":31.14999999999999,"d":"31.15"},{"v":32.849999999999994,"d":"32.85"},{"v":33.3,"d":"33.30"},{"v":33.699999999999996,"d":"33.70"},32.9,32.05,84.96323]
[147,"NESTLEIND",16534.7,{"v":16592.233333333334,"d":"16592.23"},{"v":16352.466666666667,"d":"16352.47"},{"v":16170.233333333334,"d":"16170.23"},{"v":15930.466666666667,"d":"15930.47"},{"v":16774.466666666667,"d":"16774.47"},{"v":17014.233333333337,"d":"17014.23"},{"v":17196.466666666667,"d":"17196.47"},16832,16410,1.2344]
[148,"NAM-INDIA",277.95,{"v":280.93333333333334,"d":"280.93"},{"v":273.01666666666665,"d":"273.02"},{"v":268.0833333333333,"d":"268.08"},{"v":260.16666666666663,"d":"260.17"},{"v":285.8666666666667,"d":"285.87"},{"v":293.7833333333333,"d":"293.78"},{"v":298.7166666666667,"d":"298.72"},288.85,276,6.82298]
[149,"OBEROIRLTY",387.6,{"v":382.7166666666667,"d":"382.72"},{"v":373.4833333333334,"d":"373.48"},{"v":359.36666666666673,"d":"359.37"},{"v":350.13333333333344,"d":"350.13"},{"v":396.83333333333337,"d":"396.83"},{"v":406.0666666666667,"d":"406.07"},{"v":420.18333333333334,"d":"420.18"},391.95,368.6,4.77799]
[150,"ONGC",88.25,{"v":89.14999999999999,"d":"89.15"},{"v":86.79999999999998,"d":"86.80"},85.35,{"v":82.99999999999999,"d":"83.00"},{"v":90.59999999999998,"d":"90.60"},{"v":92.94999999999997,"d":"92.95"},{"v":94.39999999999998,"d":"94.40"},91.5,87.7,173.82524]
[151,"OIL",94,{"v":94.64999999999999,"d":"94.65"},{"v":92.39999999999998,"d":"92.40"},{"v":90.79999999999998,"d":"90.80"},{"v":88.54999999999997,"d":"88.55"},{"v":96.24999999999999,"d":"96.25"},{"v":98.50000000000001,"d":"98.50"},{"v":100.1,"d":"100.10"},96.9,93.05,18.23003]
[152,"OFSS",2585.35,{"v":2585.866666666667,"d":"2585.87"},{"v":2551.7333333333336,"d":"2551.73"},{"v":2518.116666666667,"d":"2518.12"},{"v":2483.9833333333336,"d":"2483.98"},{"v":2619.4833333333336,"d":"2619.48"},{"v":2653.616666666667,"d":"2653.62"},{"v":2687.2333333333336,"d":"2687.23"},2620,2552.25,0.10394]
[153,"PIIND",1630.65,{"v":1619.7833333333335,"d":"1619.78"},{"v":1604.566666666667,"d":"1604.57"},{"v":1578.4833333333336,"d":"1578.48"},{"v":1563.266666666667,"d":"1563.27"},{"v":1645.866666666667,"d":"1645.87"},{"v":1661.0833333333337,"d":"1661.08"},{"v":1687.166666666667,"d":"1687.17"},1635,1593.7,2.2726]
[154,"PNBHOUSING",200.1,{"v":200.03333333333333,"d":"200.03"},{"v":196.06666666666666,"d":"196.07"},{"v":192.03333333333333,"d":"192.03"},{"v":188.06666666666666,"d":"188.07"},{"v":204.06666666666666,"d":"204.07"},{"v":208.0333333333333,"d":"208.03"},{"v":212.06666666666666,"d":"212.07"},204,196,7.72695]
[155,"PAGEIND",19367.65,{"v":19341.600000000002,"d":"19341.60"},{"v":19135.050000000003,"d":"19135.05"},18902.45,{"v":18695.9,"d":"18695.90"},{"v":19574.200000000004,"d":"19574.20"},19780.75,{"v":20013.350000000006,"d":"20013.35"},19548.15,19109,0.23578]
[156,"PETRONET",253.05,{"v":254.6,"d":"254.60"},{"v":250.64999999999998,"d":"250.65"},{"v":248.24999999999997,"d":"248.25"},{"v":244.29999999999995,"d":"244.30"},{"v":257,"d":"257.00"},260.95,263.35,258.55,252.2,22.85215]
[157,"PFIZER",4105.45,4130.25,{"v":4066.5,"d":"4066.50"},4027.55,{"v":3963.8,"d":"3963.80"},{"v":4169.2,"d":"4169.20"},4232.95,{"v":4271.9,"d":"4271.90"},4194,4091.3,0.6402]
[158,"PIDILITIND",1454.75,{"v":1462.8999999999999,"d":"1462.90"},{"v":1441.8499999999997,"d":"1441.85"},{"v":1428.9499999999998,"d":"1428.95"},{"v":1407.8999999999996,"d":"1407.90"},{"v":1475.7999999999997,"d":"1475.80"},1496.85,{"v":1509.7499999999998,"d":"1509.75"},1483.95,1450,7.12634]
[159,"PEL",1044.3,1041.85,{"v":1017.5999999999999,"d":"1017.60"},{"v":990.9,"d":"990.90"},966.65,{"v":1068.5499999999997,"d":"1068.55"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1119.4999999999998,"d":"1119.50"},1066.1,1015.15,25.17085]
[160,"PFC",85.4,84.25,{"v":82.7,"d":"82.70"},{"v":80,"d":"80.00"},78.45,86.95,{"v":88.50000000000001,"d":"88.50"},{"v":91.2,"d":"91.20"},85.8,81.55,102.06643]
[161,"POWERGRID",170.05,{"v":169.96666666666667,"d":"169.97"},{"v":168.68333333333334,"d":"168.68"},{"v":167.31666666666666,"d":"167.32"},{"v":166.03333333333333,"d":"166.03"},{"v":171.33333333333334,"d":"171.33"},{"v":172.6166666666667,"d":"172.62"},{"v":173.98333333333335,"d":"173.98"},171.25,168.6,56.82197]
[162,"PRESTIGE",190.2,{"v":186.20000000000002,"d":"186.20"},{"v":181.00000000000003,"d":"181.00"},{"v":171.8,"d":"171.80"},{"v":166.60000000000002,"d":"166.60"},{"v":195.40000000000003,"d":"195.40"},{"v":200.60000000000002,"d":"200.60"},{"v":209.80000000000004,"d":"209.80"},191.4,177,14.15423]
[163,"PGHH",9953.2,{"v":9949.416666666666,"d":"9949.42"},{"v":9903.783333333333,"d":"9903.78"},{"v":9854.366666666667,"d":"9854.37"},{"v":9808.733333333334,"d":"9808.73"},{"v":9998.833333333332,"d":"9998.83"},{"v":10044.466666666667,"d":"10044.47"},{"v":10093.883333333331,"d":"10093.88"},9995.05,9900,0.01988]
[164,"PNB",33.85,{"v":33.199999999999996,"d":"33.20"},{"v":32.29999999999999,"d":"32.30"},{"v":30.749999999999993,"d":"30.75"},{"v":29.849999999999987,"d":"29.85"},{"v":34.74999999999999,"d":"34.75"},35.65,{"v":37.199999999999996,"d":"37.20"},34.1,31.65,836.61053]
[165,"QUESS",267.7,{"v":267.7,"d":"267.70"},{"v":256,"d":"256.00"},{"v":244.3,"d":"244.30"},{"v":232.60000000000002,"d":"232.60"},{"v":279.4,"d":"279.40"},{"v":291.0999999999999,"d":"291.10"},{"v":302.79999999999995,"d":"302.80"},279.4,256,4.6746]
[166,"RBLBANK",164.2,{"v":158.11666666666667,"d":"158.12"},{"v":147.58333333333334,"d":"147.58"},{"v":130.96666666666667,"d":"130.97"},{"v":120.43333333333334,"d":"120.43"},{"v":174.73333333333335,"d":"174.73"},{"v":185.26666666666665,"d":"185.27"},{"v":201.88333333333335,"d":"201.88"},168.65,141.5,1413.24314]
[167,"RECLTD",100.9,{"v":100,"d":"100.00"},{"v":98.5,"d":"98.50"},{"v":96.1,"d":"96.10"},{"v":94.6,"d":"94.60"},{"v":102.4,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":106.30000000000001,"d":"106.30"},101.5,97.6,150.89058]
[168,"RAJESHEXPO",482.65,483.05,{"v":479.6,"d":"479.60"},476.55,{"v":473.1,"d":"473.10"},{"v":486.1,"d":"486.10"},{"v":489.54999999999995,"d":"489.55"},{"v":492.6,"d":"492.60"},486.5,480,0.97612]
[169,"RELIANCE",1572.15,{"v":1563.9166666666667,"d":"1563.92"},{"v":1548.2833333333335,"d":"1548.28"},{"v":1524.4166666666667,"d":"1524.42"},{"v":1508.7833333333335,"d":"1508.78"},{"v":1587.7833333333335,"d":"1587.78"},{"v":1603.4166666666667,"d":"1603.42"},{"v":1627.2833333333335,"d":"1627.28"},1579.55,1540.05,102.14426]
[170,"SBILIFE",741.7,{"v":747.1333333333333,"d":"747.13"},{"v":734.2666666666667,"d":"734.27"},{"v":726.8333333333334,"d":"726.83"},{"v":713.9666666666667,"d":"713.97"},{"v":754.5666666666666,"d":"754.57"},{"v":767.4333333333332,"d":"767.43"},{"v":774.8666666666666,"d":"774.87"},760,739.7,22.83059]
[171,"SRF",3641.55,{"v":3662.9166666666665,"d":"3662.92"},{"v":3609.633333333333,"d":"3609.63"},{"v":3577.7166666666667,"d":"3577.72"},{"v":3524.4333333333334,"d":"3524.43"},{"v":3694.833333333333,"d":"3694.83"},{"v":3748.116666666667,"d":"3748.12"},{"v":3780.033333333333,"d":"3780.03"},3716.2,3631,2.13234]
[172,"SHREECEM",21513.3,{"v":21424.733333333334,"d":"21424.73"},{"v":21238.416666666668,"d":"21238.42"},{"v":20963.533333333333,"d":"20963.53"},{"v":20777.216666666667,"d":"20777.22"},{"v":21699.61666666667,"d":"21699.62"},{"v":21885.933333333334,"d":"21885.93"},{"v":22160.81666666667,"d":"22160.82"},21611.05,21149.85,0.49867]
[173,"SRTRANSFIN",635,{"v":629.6,"d":"629.60"},{"v":617.5,"d":"617.50"},{"v":600,"d":"600.00"},{"v":587.9,"d":"587.90"},{"v":647.1,"d":"647.10"},{"v":659.2000000000002,"d":"659.20"},{"v":676.7,"d":"676.70"},641.7,612.1,57.41623]
[174,"SIEMENS",1102.05,{"v":1107.9333333333334,"d":"1107.93"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1071.6833333333334,"d":"1071.68"},{"v":1050.6166666666668,"d":"1050.62"},{"v":1123.1166666666668,"d":"1123.12"},{"v":1144.1833333333334,"d":"1144.18"},{"v":1159.3666666666668,"d":"1159.37"},1129,1092.75,3.94115]
[175,"SBIN",187.7,{"v":186.83333333333334,"d":"186.83"},{"v":184.66666666666669,"d":"184.67"},{"v":181.63333333333335,"d":"181.63"},{"v":179.4666666666667,"d":"179.47"},{"v":189.86666666666667,"d":"189.87"},{"v":192.03333333333336,"d":"192.03"},{"v":195.06666666666666,"d":"195.07"},189,183.8,673.35901]
[176,"SAIL",31.6,{"v":31.650000000000002,"d":"31.65"},{"v":31.150000000000006,"d":"31.15"},{"v":30.700000000000003,"d":"30.70"},{"v":30.200000000000006,"d":"30.20"},{"v":32.10000000000001,"d":"32.10"},{"v":32.599999999999994,"d":"32.60"},{"v":33.050000000000004,"d":"33.05"},32.15,31.2,224.50053]
[177,"STRTECH",106.7,{"v":106.66666666666667,"d":"106.67"},{"v":105.53333333333335,"d":"105.53"},{"v":104.36666666666667,"d":"104.37"},{"v":103.23333333333335,"d":"103.23"},{"v":107.83333333333334,"d":"107.83"},{"v":108.96666666666667,"d":"108.97"},{"v":110.13333333333334,"d":"110.13"},107.8,105.5,20.86733]
[178,"SUNPHARMA",499.15,{"v":499.90000000000003,"d":"499.90"},{"v":492.80000000000007,"d":"492.80"},{"v":486.45000000000005,"d":"486.45"},{"v":479.3500000000001,"d":"479.35"},{"v":506.25000000000006,"d":"506.25"},{"v":513.3500000000001,"d":"513.35"},{"v":519.7,"d":"519.70"},507,493.55,106.36665]
[179,"SUNTV",386,{"v":387.2166666666667,"d":"387.22"},{"v":380.7833333333334,"d":"380.78"},{"v":375.5666666666667,"d":"375.57"},{"v":369.13333333333344,"d":"369.13"},{"v":392.4333333333334,"d":"392.43"},{"v":398.8666666666667,"d":"398.87"},{"v":404.08333333333337,"d":"404.08"},393.65,382,20.40347]
[180,"SYNGENE",360.7,{"v":361.23333333333335,"d":"361.23"},{"v":354.4666666666667,"d":"354.47"},{"v":348.23333333333335,"d":"348.23"},{"v":341.4666666666667,"d":"341.47"},{"v":367.4666666666667,"d":"367.47"},{"v":374.23333333333335,"d":"374.23"},{"v":380.4666666666667,"d":"380.47"},368,355,2.59337]
[181,"TVSMOTOR",343.85,{"v":349.1166666666666,"d":"349.12"},{"v":336.8833333333332,"d":"336.88"},{"v":329.9166666666666,"d":"329.92"},{"v":317.68333333333317,"d":"317.68"},{"v":356.08333333333326,"d":"356.08"},{"v":368.3166666666667,"d":"368.32"},{"v":375.2833333333333,"d":"375.28"},361.35,342.15,32.349]
[182,"TCS",2108.75,2104.75,{"v":2077.5,"d":"2077.50"},2046.25,{"v":2019,"d":"2019.00"},{"v":2136,"d":"2136.00"},2163.25,{"v":2194.5,"d":"2194.50"},2132,2073.5,51.68494]
[183,"TATACONSUM",384.65,{"v":386.26666666666665,"d":"386.27"},{"v":378.5833333333333,"d":"378.58"},{"v":372.51666666666665,"d":"372.52"},{"v":364.8333333333333,"d":"364.83"},{"v":392.3333333333333,"d":"392.33"},{"v":400.0166666666667,"d":"400.02"},{"v":406.0833333333333,"d":"406.08"},393.95,380.2,34.09853]
[184,"TATAMTRDVR",47,{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":44.833333333333336,"d":"44.83"},{"v":44.06666666666667,"d":"44.07"},{"v":47.76666666666667,"d":"47.77"},{"v":48.53333333333334,"d":"48.53"},{"v":49.616666666666674,"d":"49.62"},47.45,45.6,42.4472]
[185,"TATAMOTORS",111.4,{"v":110.96666666666665,"d":"110.97"},{"v":108.93333333333331,"d":"108.93"},{"v":106.46666666666665,"d":"106.47"},{"v":104.43333333333331,"d":"104.43"},{"v":113.43333333333331,"d":"113.43"},{"v":115.46666666666664,"d":"115.47"},{"v":117.93333333333331,"d":"117.93"},113,108.5,840.38803]
[186,"TATAPOWER",42.8,{"v":42.949999999999996,"d":"42.95"},{"v":42.349999999999994,"d":"42.35"},{"v":41.9,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":43.39999999999999,"d":"43.40"},{"v":44,"d":"44.00"},{"v":44.44999999999999,"d":"44.45"},43.55,42.5,197.99689]
[187,"TATASTEEL",324,{"v":325.8333333333333,"d":"325.83"},{"v":320.16666666666663,"d":"320.17"},{"v":316.3333333333333,"d":"316.33"},{"v":310.66666666666663,"d":"310.67"},{"v":329.66666666666663,"d":"329.67"},{"v":335.33333333333326,"d":"335.33"},{"v":339.16666666666663,"d":"339.17"},331.5,322,172.18893]
[188,"TECHM",590.5,{"v":589.9666666666667,"d":"589.97"},{"v":583.0333333333334,"d":"583.03"},{"v":575.5666666666667,"d":"575.57"},{"v":568.6333333333334,"d":"568.63"},{"v":597.4333333333334,"d":"597.43"},{"v":604.3666666666668,"d":"604.37"},{"v":611.8333333333334,"d":"611.83"},596.9,582.5,34.39145]
[189,"NIACL",127.45,128.75,124.85,122.25,118.35,131.35,{"v":135.24999999999997,"d":"135.25"},137.85,132.65,126.15,2.99947]
[190,"RAMCOCEM",616.4,{"v":618.1999999999999,"d":"618.20"},{"v":610.4499999999998,"d":"610.45"},{"v":604.4999999999999,"d":"604.50"},{"v":596.7499999999998,"d":"596.75"},{"v":624.1499999999999,"d":"624.15"},{"v":631.9000000000001,"d":"631.90"},{"v":637.8499999999999,"d":"637.85"},625.95,612.25,5.29767]
[191,"TITAN",977.25,{"v":985.6833333333334,"d":"985.68"},{"v":962.4166666666667,"d":"962.42"},{"v":947.5833333333334,"d":"947.58"},{"v":924.3166666666667,"d":"924.32"},{"v":1000.5166666666668,"d":"1000.52"},{"v":1023.7833333333334,"d":"1023.78"},{"v":1038.6166666666668,"d":"1038.62"},1008.95,970.85,59.72031]
[192,"TORNTPHARM",2458.9,2440.65,{"v":2408.3,"d":"2408.30"},{"v":2357.7000000000003,"d":"2357.70"},{"v":2325.3500000000004,"d":"2325.35"},2491.25,{"v":2523.5999999999995,"d":"2523.60"},{"v":2574.2,"d":"2574.20"},2473,2390.05,11.4209]
[193,"TORNTPOWER",331.05,{"v":329.1666666666667,"d":"329.17"},{"v":325.8833333333334,"d":"325.88"},{"v":320.7166666666667,"d":"320.72"},{"v":317.4333333333334,"d":"317.43"},{"v":334.33333333333337,"d":"334.33"},{"v":337.6166666666667,"d":"337.62"},{"v":342.78333333333336,"d":"342.78"},332.45,324,7.74321]
[194,"UPL",425,{"v":427.18333333333334,"d":"427.18"},{"v":418.81666666666666,"d":"418.82"},{"v":412.6333333333333,"d":"412.63"},{"v":404.26666666666665,"d":"404.27"},{"v":433.3666666666667,"d":"433.37"},{"v":441.73333333333335,"d":"441.73"},{"v":447.9166666666667,"d":"447.92"},435.55,421,43.33713]
[195,"ULTRACEMCO",3792.45,{"v":3812.433333333333,"d":"3812.43"},{"v":3760.016666666666,"d":"3760.02"},{"v":3727.583333333333,"d":"3727.58"},{"v":3675.166666666666,"d":"3675.17"},{"v":3844.866666666666,"d":"3844.87"},{"v":3897.283333333333,"d":"3897.28"},{"v":3929.716666666666,"d":"3929.72"},3864.85,3780,4.75926]
[196,"UNIONBANK",29.3,{"v":29.116666666666664,"d":"29.12"},{"v":28.533333333333328,"d":"28.53"},{"v":27.766666666666666,"d":"27.77"},{"v":27.18333333333333,"d":"27.18"},{"v":29.883333333333326,"d":"29.88"},{"v":30.46666666666666,"d":"30.47"},{"v":31.233333333333324,"d":"31.23"},29.7,28.35,55.52416]
[197,"UBL",1009.65,{"v":1011.5499999999998,"d":"1011.55"},{"v":995.6499999999996,"d":"995.65"},{"v":981.6499999999997,"d":"981.65"},{"v":965.7499999999995,"d":"965.75"},{"v":1025.5499999999997,"d":"1025.55"},1041.45,{"v":1055.4499999999998,"d":"1055.45"},1027.45,997.55,4.7576]
[198,"MCDOWELL-N",608.4,{"v":606.1999999999999,"d":"606.20"},{"v":598.3499999999999,"d":"598.35"},{"v":588.3,"d":"588.30"},{"v":580.4499999999999,"d":"580.45"},{"v":616.2499999999999,"d":"616.25"},{"v":624.1,"d":"624.10"},{"v":634.1499999999999,"d":"634.15"},614.05,596.15,38.51474]
[199,"VGUARD",179.95,{"v":180.88333333333333,"d":"180.88"},{"v":178.21666666666664,"d":"178.22"},{"v":176.48333333333332,"d":"176.48"},{"v":173.81666666666663,"d":"173.82"},{"v":182.61666666666665,"d":"182.62"},{"v":185.28333333333333,"d":"185.28"},{"v":187.01666666666665,"d":"187.02"},183.55,179.15,1.60605]
[200,"VARROC",164.95,{"v":163.5,"d":"163.50"},{"v":159,"d":"159.00"},153.05,148.55,169.45,173.95,{"v":179.89999999999998,"d":"179.90"},168,157.55,3.41932]
[201,"VBL",620.85,{"v":621.2833333333333,"d":"621.28"},{"v":614.5666666666666,"d":"614.57"},{"v":608.2833333333333,"d":"608.28"},{"v":601.5666666666666,"d":"601.57"},{"v":627.5666666666666,"d":"627.57"},{"v":634.2833333333333,"d":"634.28"},{"v":640.5666666666666,"d":"640.57"},628,615,1.6685]
[202,"VEDL",106.1,{"v":106.38333333333333,"d":"106.38"},{"v":104.01666666666665,"d":"104.02"},{"v":101.93333333333332,"d":"101.93"},{"v":99.56666666666665,"d":"99.57"},{"v":108.46666666666665,"d":"108.47"},{"v":110.83333333333333,"d":"110.83"},{"v":112.91666666666666,"d":"112.92"},108.75,104.3,294.55782]
[203,"IDEA",10.85,{"v":10.316666666666668,"d":"10.32"},{"v":9.633333333333336,"d":"9.63"},{"v":8.416666666666668,"d":"8.42"},{"v":7.733333333333336,"d":"7.73"},{"v":11.533333333333337,"d":"11.53"},{"v":12.21666666666667,"d":"12.22"},{"v":13.433333333333337,"d":"13.43"},11,9.1,10954.18897]
[204,"VOLTAS",553.45,{"v":552.5500000000001,"d":"552.55"},{"v":546.1000000000001,"d":"546.10"},{"v":538.7500000000001,"d":"538.75"},{"v":532.3000000000002,"d":"532.30"},{"v":559.9000000000001,"d":"559.90"},{"v":566.3500000000001,"d":"566.35"},{"v":573.7,"d":"573.70"},559,545.2,24.40281]
[205,"WHIRLPOOL",2060.8,{"v":2061.9333333333334,"d":"2061.93"},{"v":2033.8666666666668,"d":"2033.87"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1978.8666666666668,"d":"1978.87"},{"v":2088.866666666667,"d":"2088.87"},{"v":2116.9333333333334,"d":"2116.93"},{"v":2143.866666666667,"d":"2143.87"},2090,2035,0.34309]
[206,"WIPRO",{"v":217,"d":"217.00"},{"v":217.88333333333333,"d":"217.88"},{"v":214.71666666666664,"d":"214.72"},{"v":212.4333333333333,"d":"212.43"},{"v":209.26666666666662,"d":"209.27"},{"v":220.16666666666666,"d":"220.17"},{"v":223.33333333333334,"d":"223.33"},{"v":225.61666666666667,"d":"225.62"},221.05,{"v":215.6,"d":"215.60"},{"v":73.94276,"d":"73.94"}]
[207,"YESBANK",{"v":30.4,"d":"30.40"},{"v":30.383333333333336,"d":"30.38"},{"v":30.016666666666673,"d":"30.02"},{"v":29.633333333333336,"d":"29.63"},{"v":29.266666666666673,"d":"29.27"},{"v":30.766666666666673,"d":"30.77"},{"v":31.13333333333334,"d":"31.13"},{"v":31.516666666666673,"d":"31.52"},30.75,{"v":30,"d":"30.00"},{"v":156.47848,"d":"156.48"}]
[208,"ZEEL",{"v":189.8,"d":"189.80"},{"v":190.83333333333334,"d":"190.83"},{"v":187.0666666666667,"d":"187.07"},{"v":184.33333333333334,"d":"184.33"},{"v":180.5666666666667,"d":"180.57"},{"v":193.5666666666667,"d":"193.57"},{"v":197.33333333333334,"d":"197.33"},{"v":200.0666666666667,"d":"200.07"},{"v":194.6,"d":"194.60"},{"v":188.1,"d":"188.10"},{"v":171.34647,"d":"171.35"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18260.1,{"v":18247.483333333334,"d":"18247.48"},{"v":18094.966666666667,"d":"18094.97"},{"v":17929.833333333332,"d":"17929.83"},{"v":17777.316666666666,"d":"17777.32"},{"v":18412.61666666667,"d":"18412.62"},{"v":18565.13333333334,"d":"18565.13"},{"v":18730.26666666667,"d":"18730.27"},18400,18082.35,0.02258]
[2,"AARTIIND",933.25,{"v":936.3166666666666,"d":"936.32"},{"v":927.6333333333332,"d":"927.63"},{"v":922.0166666666667,"d":"922.02"},{"v":913.3333333333333,"d":"913.33"},{"v":941.9333333333332,"d":"941.93"},{"v":950.6166666666666,"d":"950.62"},{"v":956.2333333333331,"d":"956.23"},945,930.7,3.31194]
[3,"AAVAS",1325.45,{"v":1346.4333333333334,"d":"1346.43"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1172.4833333333333,"d":"1172.48"},{"v":1075.0166666666667,"d":"1075.02"},{"v":1422.9166666666667,"d":"1422.92"},{"v":1520.3833333333334,"d":"1520.38"},{"v":1596.8666666666668,"d":"1596.87"},1443.9,1269.95,0.43659]
[4,"ABBOTINDIA",16325.35,{"v":16308.466666666665,"d":"16308.47"},{"v":16136.93333333333,"d":"16136.93"},{"v":15948.516666666665,"d":"15948.52"},{"v":15776.98333333333,"d":"15776.98"},{"v":16496.88333333333,"d":"16496.88"},{"v":16668.416666666668,"d":"16668.42"},{"v":16856.833333333332,"d":"16856.83"},16480,16120.05,0.10387]
[5,"ABCAPITAL",54.75,{"v":54.6,"d":"54.60"},{"v":53.400000000000006,"d":"53.40"},{"v":52.050000000000004,"d":"52.05"},{"v":50.85000000000001,"d":"50.85"},55.95,{"v":57.150000000000006,"d":"57.15"},{"v":58.5,"d":"58.50"},55.8,53.25,26.40211]
[6,"ABFRL",129.4,{"v":129.26666666666668,"d":"129.27"},{"v":125.83333333333337,"d":"125.83"},{"v":122.2666666666667,"d":"122.27"},{"v":118.83333333333339,"d":"118.83"},{"v":132.83333333333337,"d":"132.83"},{"v":136.2666666666667,"d":"136.27"},{"v":139.83333333333334,"d":"139.83"},132.7,125.7,13.24393]
[7,"ACC",1275.3,{"v":1270.7333333333333,"d":"1270.73"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1237.8333333333333,"d":"1237.83"},{"v":1223.6666666666665,"d":"1223.67"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1322.3666666666668,"d":"1322.37"},1284.9,1252,12.20062]
[8,"ADANIGAS",134.55,{"v":134.68333333333334,"d":"134.68"},{"v":133.11666666666667,"d":"133.12"},{"v":131.68333333333334,"d":"131.68"},{"v":130.11666666666667,"d":"130.12"},{"v":136.11666666666667,"d":"136.12"},{"v":137.68333333333334,"d":"137.68"},{"v":139.11666666666667,"d":"139.12"},136.25,133.25,12.12856]
[9,"ADANIGREEN",328.2,{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},{"v":328.2,"d":"328.20"},328.2,328.2,4.03398]
[10,"ADANIPORTS",346.55,{"v":345.5666666666666,"d":"345.57"},{"v":341.3833333333332,"d":"341.38"},{"v":336.2166666666666,"d":"336.22"},{"v":332.0333333333332,"d":"332.03"},{"v":350.73333333333323,"d":"350.73"},{"v":354.91666666666663,"d":"354.92"},{"v":360.08333333333326,"d":"360.08"},349.75,340.4,23.24983]
[11,"ADANIPOWER",38.8,{"v":38.666666666666664,"d":"38.67"},{"v":38.23333333333333,"d":"38.23"},{"v":37.666666666666664,"d":"37.67"},{"v":37.23333333333333,"d":"37.23"},{"v":39.23333333333333,"d":"39.23"},{"v":39.666666666666664,"d":"39.67"},{"v":40.23333333333333,"d":"40.23"},39.1,38.1,104.96559]
[12,"ADANITRANS",197.8,{"v":194.73333333333335,"d":"194.73"},{"v":191.6166666666667,"d":"191.62"},{"v":185.43333333333337,"d":"185.43"},{"v":182.31666666666672,"d":"182.32"},{"v":200.91666666666669,"d":"200.92"},{"v":204.03333333333336,"d":"204.03"},{"v":210.21666666666667,"d":"210.22"},197.85,188.55,54.76286]
[13,"ADVENZYMES",172.05,{"v":173.01666666666665,"d":"173.02"},{"v":168.08333333333331,"d":"168.08"},{"v":164.11666666666667,"d":"164.12"},{"v":159.18333333333334,"d":"159.18"},{"v":176.9833333333333,"d":"176.98"},{"v":181.91666666666663,"d":"181.92"},{"v":185.88333333333327,"d":"185.88"},177.95,169.05,2.5787]
[14,"AEGISCHEM",188.55,189.65,{"v":185.5,"d":"185.50"},182.45,{"v":178.29999999999998,"d":"178.30"},{"v":192.70000000000002,"d":"192.70"},{"v":196.85000000000005,"d":"196.85"},{"v":199.90000000000003,"d":"199.90"},193.8,186.6,1.43073]
[15,"AFFLE",1502.05,{"v":1510.6833333333334,"d":"1510.68"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1460.6833333333334,"d":"1460.68"},{"v":1431.3666666666668,"d":"1431.37"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1560.6833333333334,"d":"1560.68"},{"v":1581.3666666666668,"d":"1581.37"},1540,1490,0.41301]
[16,"AIAENG",1740.9,{"v":1709.1333333333332,"d":"1709.13"},{"v":1656.8666666666663,"d":"1656.87"},{"v":1572.833333333333,"d":"1572.83"},{"v":1520.5666666666662,"d":"1520.57"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1845.4333333333334,"d":"1845.43"},{"v":1929.4666666666667,"d":"1929.47"},1761.4,1625.1,0.46322]
[17,"AJANTPHARM",1497.2,{"v":1505.3999999999999,"d":"1505.40"},{"v":1481.7999999999997,"d":"1481.80"},{"v":1466.3999999999999,"d":"1466.40"},{"v":1442.7999999999997,"d":"1442.80"},{"v":1520.7999999999997,"d":"1520.80"},{"v":1544.3999999999996,"d":"1544.40"},{"v":1559.7999999999997,"d":"1559.80"},1529,1490,1.39818]
[18,"AKZOINDIA",1899.9,{"v":1897.3,"d":"1897.30"},{"v":1874.6,"d":"1874.60"},{"v":1849.3,"d":"1849.30"},{"v":1826.6,"d":"1826.60"},{"v":1922.6,"d":"1922.60"},{"v":1945.3000000000002,"d":"1945.30"},{"v":1970.6,"d":"1970.60"},1920,1872,0.05343]
[19,"ALKEM",2378.65,{"v":2395.7000000000003,"d":"2395.70"},{"v":2338.4500000000007,"d":"2338.45"},{"v":2298.2500000000005,"d":"2298.25"},{"v":2241.000000000001,"d":"2241.00"},{"v":2435.9000000000005,"d":"2435.90"},{"v":2493.1499999999996,"d":"2493.15"},{"v":2533.3500000000004,"d":"2533.35"},2452.95,2355.5,3.67846]
[20,"ALLCARGO",78.4,{"v":79.61666666666666,"d":"79.62"},{"v":76.88333333333333,"d":"76.88"},{"v":75.36666666666666,"d":"75.37"},{"v":72.63333333333333,"d":"72.63"},{"v":81.13333333333333,"d":"81.13"},{"v":83.86666666666665,"d":"83.87"},{"v":85.38333333333333,"d":"85.38"},82.35,78.1,1.34991]
[21,"AMARAJABAT",662.5,{"v":660.3333333333334,"d":"660.33"},{"v":654.6666666666667,"d":"654.67"},{"v":646.8333333333334,"d":"646.83"},{"v":641.1666666666667,"d":"641.17"},{"v":668.1666666666667,"d":"668.17"},{"v":673.8333333333335,"d":"673.83"},{"v":681.6666666666667,"d":"681.67"},666,652.5,4.41436]
[22,"AMBER",1415.85,{"v":1420.9166666666667,"d":"1420.92"},{"v":1385.9333333333334,"d":"1385.93"},{"v":1356.0166666666667,"d":"1356.02"},{"v":1321.0333333333333,"d":"1321.03"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1485.8166666666666,"d":"1485.82"},{"v":1515.7333333333336,"d":"1515.73"},1455.9,1391,0.30593]
[23,"AMBUJACEM",192,{"v":191.48333333333335,"d":"191.48"},{"v":188.6166666666667,"d":"188.62"},{"v":185.23333333333335,"d":"185.23"},{"v":182.3666666666667,"d":"182.37"},{"v":194.8666666666667,"d":"194.87"},{"v":197.73333333333338,"d":"197.73"},{"v":201.1166666666667,"d":"201.12"},194.35,188.1,42.35763]
[24,"APLAPOLLO",1664.4,{"v":1675.1333333333332,"d":"1675.13"},{"v":1639.2666666666664,"d":"1639.27"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1700.2666666666664,"d":"1700.27"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1761.2666666666664,"d":"1761.27"},1711,1650,0.62751]
[25,"APLLTD",856.9,840.85,{"v":818.2,"d":"818.20"},{"v":779.5,"d":"779.50"},756.85,{"v":879.5500000000001,"d":"879.55"},{"v":902.1999999999999,"d":"902.20"},{"v":940.9000000000001,"d":"940.90"},863.5,802.15,6.47061]
[26,"APOLLOHOSP",1355.65,{"v":1355.3500000000001,"d":"1355.35"},{"v":1332.3000000000002,"d":"1332.30"},1308.95,{"v":1285.9,"d":"1285.90"},{"v":1378.7000000000003,"d":"1378.70"},1401.75,{"v":1425.1000000000004,"d":"1425.10"},1378.4,1332,7.10311]
[27,"APOLLOTYRE",105.65,{"v":105.26666666666667,"d":"105.27"},{"v":104.03333333333333,"d":"104.03"},{"v":102.41666666666667,"d":"102.42"},{"v":101.18333333333334,"d":"101.18"},{"v":106.88333333333333,"d":"106.88"},{"v":108.11666666666665,"d":"108.12"},{"v":109.73333333333332,"d":"109.73"},106.5,103.65,63.5219]
[28,"ARVINDFASN",167.5,{"v":169.7,"d":"169.70"},{"v":161.99999999999997,"d":"162.00"},{"v":156.49999999999997,"d":"156.50"},{"v":148.79999999999995,"d":"148.80"},{"v":175.2,"d":"175.20"},{"v":182.90000000000003,"d":"182.90"},{"v":188.4,"d":"188.40"},177.4,164.2,0.84855]
[29,"ASAHIINDIA",179.2,{"v":178.6,"d":"178.60"},{"v":172.1,"d":"172.10"},{"v":165,"d":"165.00"},{"v":158.5,"d":"158.50"},{"v":185.7,"d":"185.70"},{"v":192.2,"d":"192.20"},{"v":199.29999999999998,"d":"199.30"},185.1,171.5,0.26767]
[30,"ASHOKA",53.05,{"v":53.099999999999994,"d":"53.10"},{"v":52.29999999999999,"d":"52.30"},51.55,{"v":50.74999999999999,"d":"50.75"},{"v":53.84999999999999,"d":"53.85"},54.65,{"v":55.399999999999984,"d":"55.40"},53.9,52.35,6.83901]
[31,"ASHOKLEY",52.7,{"v":52.21666666666667,"d":"52.22"},{"v":51.233333333333334,"d":"51.23"},{"v":49.766666666666666,"d":"49.77"},{"v":48.78333333333333,"d":"48.78"},{"v":53.68333333333334,"d":"53.68"},{"v":54.66666666666667,"d":"54.67"},{"v":56.13333333333334,"d":"56.13"},53.2,50.75,535.74243]
[32,"ASIANPAINT",1635.95,{"v":1646.3166666666668,"d":"1646.32"},{"v":1617.5333333333338,"d":"1617.53"},{"v":1599.116666666667,"d":"1599.12"},{"v":1570.333333333334,"d":"1570.33"},{"v":1664.7333333333336,"d":"1664.73"},{"v":1693.5166666666669,"d":"1693.52"},{"v":1711.9333333333334,"d":"1711.93"},1675.1,1627.9,20.69326]
[33,"ASTERDM",102,{"v":102.15000000000002,"d":"102.15"},{"v":100.00000000000004,"d":"100.00"},{"v":98.00000000000003,"d":"98.00"},{"v":95.85000000000005,"d":"95.85"},{"v":104.15000000000003,"d":"104.15"},{"v":106.30000000000001,"d":"106.30"},{"v":108.30000000000003,"d":"108.30"},104.3,100.15,2.2111]
[34,"ASTRAL",898.3,{"v":894.7666666666668,"d":"894.77"},{"v":886.5333333333335,"d":"886.53"},{"v":874.7666666666668,"d":"874.77"},{"v":866.5333333333335,"d":"866.53"},{"v":906.5333333333335,"d":"906.53"},{"v":914.7666666666669,"d":"914.77"},{"v":926.5333333333335,"d":"926.53"},903,883,0.84575]
[35,"ASTRAZEN",3429.3,{"v":3428.7666666666664,"d":"3428.77"},{"v":3389.933333333333,"d":"3389.93"},{"v":3350.5666666666666,"d":"3350.57"},{"v":3311.733333333333,"d":"3311.73"},{"v":3468.1333333333328,"d":"3468.13"},{"v":3506.9666666666667,"d":"3506.97"},{"v":3546.3333333333326,"d":"3546.33"},3467.6,3389.4,0.55632]
[36,"ATUL",4646.75,{"v":4658.766666666666,"d":"4658.77"},{"v":4618.533333333333,"d":"4618.53"},{"v":4590.316666666667,"d":"4590.32"},{"v":4550.083333333333,"d":"4550.08"},{"v":4686.983333333333,"d":"4686.98"},{"v":4727.216666666666,"d":"4727.22"},{"v":4755.4333333333325,"d":"4755.43"},4699,4630.55,0.10332]
[37,"AUBANK",486.75,{"v":489.59999999999997,"d":"489.60"},{"v":479.19999999999993,"d":"479.20"},471.65,{"v":461.24999999999994,"d":"461.25"},{"v":497.1499999999999,"d":"497.15"},{"v":507.5499999999999,"d":"507.55"},{"v":515.0999999999999,"d":"515.10"},500,482.05,10.2906]
[38,"AUROPHARMA",796.95,{"v":789.6333333333333,"d":"789.63"},{"v":779.6666666666666,"d":"779.67"},{"v":762.3833333333333,"d":"762.38"},{"v":752.4166666666666,"d":"752.42"},{"v":806.9166666666666,"d":"806.92"},{"v":816.8833333333333,"d":"816.88"},{"v":834.1666666666666,"d":"834.17"},799.6,772.35,66.05407]
[39,"AVANTIFEED",463.8,{"v":466.4166666666667,"d":"466.42"},{"v":455.83333333333337,"d":"455.83"},{"v":447.8666666666667,"d":"447.87"},{"v":437.28333333333336,"d":"437.28"},{"v":474.3833333333334,"d":"474.38"},{"v":484.96666666666675,"d":"484.97"},{"v":492.9333333333334,"d":"492.93"},477,458.45,4.20238]
[40,"AXISBANK",427.45,{"v":425.15000000000003,"d":"425.15"},{"v":417.6000000000001,"d":"417.60"},{"v":407.75000000000006,"d":"407.75"},{"v":400.2000000000001,"d":"400.20"},{"v":435.00000000000006,"d":"435.00"},442.55,{"v":452.40000000000003,"d":"452.40"},432.7,415.3,361.63767]
[41,"BAJAJ-AUTO",2717.2,{"v":2741.5,"d":"2741.50"},2679.05,{"v":2640.9,"d":"2640.90"},{"v":2578.4500000000003,"d":"2578.45"},2779.65,{"v":2842.1,"d":"2842.10"},2880.25,2803.95,2703.35,6.87956]
[42,"BAJAJCON",153.9,{"v":157.11666666666667,"d":"157.12"},{"v":149.18333333333334,"d":"149.18"},{"v":144.46666666666667,"d":"144.47"},{"v":136.53333333333333,"d":"136.53"},{"v":161.83333333333334,"d":"161.83"},{"v":169.76666666666668,"d":"169.77"},{"v":174.48333333333335,"d":"174.48"},165.05,152.4,7.2736]
[43,"BAJAJELEC",418.5,{"v":422.5833333333333,"d":"422.58"},{"v":406.16666666666663,"d":"406.17"},{"v":393.8333333333333,"d":"393.83"},{"v":377.41666666666663,"d":"377.42"},{"v":434.91666666666663,"d":"434.92"},{"v":451.33333333333326,"d":"451.33"},{"v":463.66666666666663,"d":"463.67"},439,410.25,4.32235]
[44,"BAJAJFINSV",5223,{"v":5242.333333333333,"d":"5242.33"},{"v":5140.666666666666,"d":"5140.67"},{"v":5058.333333333333,"d":"5058.33"},{"v":4956.666666666666,"d":"4956.67"},{"v":5324.666666666666,"d":"5324.67"},{"v":5426.333333333332,"d":"5426.33"},{"v":5508.666666666666,"d":"5508.67"},5344,5160,11.62257]
[45,"BAJAJHLDNG",2468.95,{"v":2480.3166666666666,"d":"2480.32"},{"v":2429.4333333333334,"d":"2429.43"},{"v":2389.916666666667,"d":"2389.92"},{"v":2339.0333333333338,"d":"2339.03"},{"v":2519.833333333333,"d":"2519.83"},{"v":2570.7166666666662,"d":"2570.72"},{"v":2610.2333333333327,"d":"2610.23"},2531.2,2440.8,0.62721]
[46,"BAJFINANCE",2435.65,{"v":2435.5499999999997,"d":"2435.55"},{"v":2401.0999999999995,"d":"2401.10"},{"v":2366.5499999999997,"d":"2366.55"},{"v":2332.0999999999995,"d":"2332.10"},{"v":2470.0999999999995,"d":"2470.10"},{"v":2504.5499999999993,"d":"2504.55"},{"v":2539.0999999999995,"d":"2539.10"},2470,2401,89.61543]
[47,"BALKRISIND",1148.35,{"v":1143.3,"d":"1143.30"},{"v":1127.3,"d":"1127.30"},1106.25,1090.25,1164.35,1180.35,{"v":1201.3999999999999,"d":"1201.40"},1159.3,1122.25,5.19291]
[48,"BALMLAWRIE",106,{"v":106.38333333333333,"d":"106.38"},{"v":105.01666666666665,"d":"105.02"},{"v":104.03333333333333,"d":"104.03"},{"v":102.66666666666666,"d":"102.67"},{"v":107.36666666666665,"d":"107.37"},{"v":108.73333333333332,"d":"108.73"},{"v":109.71666666666664,"d":"109.72"},107.75,105.4,1.15819]
[49,"BALRAMCHIN",131.55,129.35,{"v":125.5,"d":"125.50"},119.45,{"v":115.60000000000001,"d":"115.60"},{"v":135.39999999999998,"d":"135.40"},{"v":139.24999999999994,"d":"139.25"},{"v":145.29999999999998,"d":"145.30"},133.2,123.3,41.53783]
[50,"BANDHANBNK",268.75,{"v":265.98333333333335,"d":"265.98"},{"v":256.9666666666667,"d":"256.97"},{"v":245.18333333333334,"d":"245.18"},{"v":236.16666666666669,"d":"236.17"},{"v":277.7666666666667,"d":"277.77"},{"v":286.78333333333336,"d":"286.78"},{"v":298.5666666666667,"d":"298.57"},275,254.2,236.41232]
[51,"BANKBARODA",47,46.65,{"v":45.9,"d":"45.90"},{"v":44.8,"d":"44.80"},44.05,47.75,{"v":48.5,"d":"48.50"},{"v":49.6,"d":"49.60"},47.4,45.55,447.37464]
[52,"BANKINDIA",42.2,{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":39.63333333333333,"d":"39.63"},{"v":38.71666666666667,"d":"38.72"},{"v":43.116666666666674,"d":"43.12"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,40.55,31.90269]
[53,"BASF",1128.35,{"v":1136.7166666666665,"d":"1136.72"},{"v":1083.433333333333,"d":"1083.43"},{"v":1038.5166666666664,"d":"1038.52"},{"v":985.2333333333329,"d":"985.23"},{"v":1181.633333333333,"d":"1181.63"},{"v":1234.9166666666663,"d":"1234.92"},{"v":1279.833333333333,"d":"1279.83"},1190,1091.8,0.63005]
[54,"BATAINDIA",1391.2,{"v":1393.3,"d":"1393.30"},1379.25,{"v":1367.3,"d":"1367.30"},1353.25,1405.25,{"v":1419.2999999999997,"d":"1419.30"},1431.25,1407.35,1381.35,4.83226]
[55,"BAYERCROP",5380.95,{"v":5383.983333333334,"d":"5383.98"},{"v":5297.966666666667,"d":"5297.97"},{"v":5214.983333333334,"d":"5214.98"},{"v":5128.966666666667,"d":"5128.97"},{"v":5466.966666666667,"d":"5466.97"},{"v":5552.983333333334,"d":"5552.98"},{"v":5635.966666666667,"d":"5635.97"},5470,5301,0.19444]
[56,"BBTC",1018.8,1036.25,992.55,{"v":966.3,"d":"966.30"},{"v":922.5999999999999,"d":"922.60"},{"v":1062.5,"d":"1062.50"},{"v":1106.1999999999998,"d":"1106.20"},1132.45,1079.95,1010,0.73294]
[57,"BDL",242.85,244.25,{"v":238.7,"d":"238.70"},{"v":234.54999999999998,"d":"234.55"},{"v":228.99999999999997,"d":"229.00"},{"v":248.4,"d":"248.40"},{"v":253.95000000000002,"d":"253.95"},{"v":258.1,"d":"258.10"},249.8,240.1,0.58233]
[58,"BEL",73.45,73.25,71.95,70.45,69.15,74.75,{"v":76.05000000000001,"d":"76.05"},77.55,74.55,71.75,94.20639]
[59,"BEML",614.4,613.65,608.25,{"v":602.1,"d":"602.10"},{"v":596.7,"d":"596.70"},{"v":619.8,"d":"619.80"},{"v":625.1999999999998,"d":"625.20"},{"v":631.3499999999999,"d":"631.35"},619.05,607.5,3.79974]
[60,"BERGEPAINT",494.65,{"v":494,"d":"494.00"},489.75,484.85,{"v":480.6,"d":"480.60"},{"v":498.9,"d":"498.90"},503.15,{"v":508.04999999999995,"d":"508.05"},498.25,489.1,8.61796]
[61,"BHARATFORG",353.95,{"v":356.8833333333334,"d":"356.88"},{"v":347.46666666666675,"d":"347.47"},{"v":340.98333333333335,"d":"340.98"},{"v":331.5666666666667,"d":"331.57"},{"v":363.3666666666668,"d":"363.37"},{"v":372.7833333333334,"d":"372.78"},{"v":379.2666666666668,"d":"379.27"},366.3,350.4,23.61211]
[62,"BHARTIARTL",567.1,{"v":568.7166666666666,"d":"568.72"},{"v":561.4333333333332,"d":"561.43"},{"v":555.7666666666665,"d":"555.77"},{"v":548.4833333333331,"d":"548.48"},{"v":574.3833333333332,"d":"574.38"},{"v":581.6666666666667,"d":"581.67"},{"v":587.3333333333333,"d":"587.33"},576,563.05,191.3049]
[63,"BHEL",31.3,{"v":31.416666666666668,"d":"31.42"},{"v":30.433333333333337,"d":"30.43"},{"v":29.56666666666667,"d":"29.57"},{"v":28.58333333333334,"d":"28.58"},{"v":32.28333333333333,"d":"32.28"},{"v":33.266666666666666,"d":"33.27"},{"v":34.13333333333333,"d":"34.13"},32.4,30.55,1360.65989]
[64,"BIOCON",389.95,{"v":388.65000000000003,"d":"388.65"},{"v":383.80000000000007,"d":"383.80"},{"v":377.65000000000003,"d":"377.65"},{"v":372.80000000000007,"d":"372.80"},{"v":394.80000000000007,"d":"394.80"},{"v":399.6500000000001,"d":"399.65"},{"v":405.80000000000007,"d":"405.80"},393.5,382.5,58.71242]
[65,"BIRLACORPN",538.7,{"v":538.6166666666667,"d":"538.62"},{"v":533.2333333333333,"d":"533.23"},{"v":527.7666666666667,"d":"527.77"},{"v":522.3833333333333,"d":"522.38"},{"v":544.0833333333334,"d":"544.08"},{"v":549.4666666666668,"d":"549.47"},{"v":554.9333333333334,"d":"554.93"},544,533.15,1.04407]
[66,"BLISSGVS",105.95,{"v":106.88333333333333,"d":"106.88"},{"v":103.76666666666665,"d":"103.77"},{"v":101.58333333333333,"d":"101.58"},{"v":98.46666666666665,"d":"98.47"},{"v":109.06666666666665,"d":"109.07"},{"v":112.18333333333332,"d":"112.18"},{"v":114.36666666666665,"d":"114.37"},110,104.7,5.30305]
[67,"BLUEDART",2076.25,{"v":2072.7999999999997,"d":"2072.80"},{"v":2065.5999999999995,"d":"2065.60"},2054.95,{"v":2047.7499999999995,"d":"2047.75"},{"v":2083.4499999999994,"d":"2083.45"},{"v":2090.649999999999,"d":"2090.65"},{"v":2101.2999999999993,"d":"2101.30"},2080,2062.15,0.04291]
[68,"BLUESTARCO",522.7,{"v":523.2666666666668,"d":"523.27"},{"v":517.0333333333335,"d":"517.03"},{"v":511.3666666666668,"d":"511.37"},{"v":505.13333333333355,"d":"505.13"},{"v":528.9333333333335,"d":"528.93"},{"v":535.1666666666669,"d":"535.17"},{"v":540.8333333333335,"d":"540.83"},529.5,517.6,0.24155]
[69,"BOMDYEING",64.65,{"v":64.5,"d":"64.50"},63.25,61.85,{"v":60.6,"d":"60.60"},{"v":65.9,"d":"65.90"},67.15,68.55,65.75,63.1,29.13487]
[70,"BOSCHLTD",10806.1,{"v":10909.633333333333,"d":"10909.63"},{"v":10629.916666666666,"d":"10629.92"},{"v":10453.733333333334,"d":"10453.73"},{"v":10174.016666666666,"d":"10174.02"},{"v":11085.816666666666,"d":"11085.82"},{"v":11365.533333333333,"d":"11365.53"},{"v":11541.716666666665,"d":"11541.72"},11189.35,10733.45,0.58612]
[71,"BPCL",378.95,378.75,373.15,{"v":367.34999999999997,"d":"367.35"},{"v":361.74999999999994,"d":"361.75"},384.55,{"v":390.15000000000003,"d":"390.15"},{"v":395.95000000000005,"d":"395.95"},384.35,372.95,74.91697]
[72,"BRIGADE",131.1,{"v":130.11666666666665,"d":"130.12"},{"v":125.5333333333333,"d":"125.53"},{"v":119.96666666666665,"d":"119.97"},{"v":115.38333333333331,"d":"115.38"},{"v":135.68333333333328,"d":"135.68"},{"v":140.2666666666666,"d":"140.27"},{"v":145.8333333333333,"d":"145.83"},134.7,124.55,1.25836]
[73,"BRITANNIA",3377,{"v":3394,"d":"3394.00"},{"v":3340.4,"d":"3340.40"},{"v":3303.8,"d":"3303.80"},{"v":3250.2000000000003,"d":"3250.20"},{"v":3430.6,"d":"3430.60"},{"v":3484.2000000000003,"d":"3484.20"},{"v":3520.7999999999997,"d":"3520.80"},3447.6,3357.4,6.28261]
[74,"BSE",397.8,{"v":397.59999999999997,"d":"397.60"},{"v":393.19999999999993,"d":"393.20"},{"v":388.59999999999997,"d":"388.60"},{"v":384.19999999999993,"d":"384.20"},{"v":402.19999999999993,"d":"402.20"},{"v":406.5999999999999,"d":"406.60"},{"v":411.19999999999993,"d":"411.20"},402,393,0.70796]
[75,"BSOFT",80.9,{"v":81.66666666666667,"d":"81.67"},{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":75.73333333333333,"d":"75.73"},{"v":83.13333333333334,"d":"83.13"},{"v":85.36666666666666,"d":"85.37"},{"v":86.83333333333334,"d":"86.83"},83.9,80.2,8.21863]
[76,"CADILAHC",369.2,{"v":366.3833333333334,"d":"366.38"},{"v":361.46666666666675,"d":"361.47"},{"v":353.73333333333335,"d":"353.73"},{"v":348.8166666666667,"d":"348.82"},{"v":374.1166666666668,"d":"374.12"},{"v":379.0333333333334,"d":"379.03"},{"v":386.7666666666668,"d":"386.77"},371.3,358.65,50.19676]
[77,"CANBK",104.85,{"v":103.46666666666665,"d":"103.47"},{"v":101.13333333333331,"d":"101.13"},{"v":97.41666666666666,"d":"97.42"},{"v":95.08333333333331,"d":"95.08"},{"v":107.18333333333331,"d":"107.18"},{"v":109.51666666666665,"d":"109.52"},{"v":113.2333333333333,"d":"113.23"},105.8,99.75,191.85078]
[78,"CANFINHOME",310.3,{"v":310.31666666666666,"d":"310.32"},{"v":305.98333333333335,"d":"305.98"},{"v":301.6666666666667,"d":"301.67"},{"v":297.33333333333337,"d":"297.33"},{"v":314.6333333333333,"d":"314.63"},{"v":318.9666666666667,"d":"318.97"},{"v":323.2833333333333,"d":"323.28"},314.65,306,1.77581]
[79,"CAPLIPOINT",379.5,{"v":365.1166666666666,"d":"365.12"},{"v":343.23333333333323,"d":"343.23"},{"v":306.96666666666664,"d":"306.97"},{"v":285.08333333333326,"d":"285.08"},{"v":401.3833333333332,"d":"401.38"},{"v":423.26666666666654,"d":"423.27"},{"v":459.5333333333332,"d":"459.53"},387,328.85,11.03929]
[80,"CARBORUNIV",245.2,246.25,242.75,{"v":240.3,"d":"240.30"},{"v":236.8,"d":"236.80"},{"v":248.7,"d":"248.70"},{"v":252.2,"d":"252.20"},{"v":254.64999999999998,"d":"254.65"},249.75,243.8,0.83379]
[81,"CARERATING",417.25,{"v":418.0833333333333,"d":"418.08"},{"v":411.16666666666663,"d":"411.17"},{"v":405.0833333333333,"d":"405.08"},{"v":398.16666666666663,"d":"398.17"},{"v":424.16666666666663,"d":"424.17"},{"v":431.08333333333326,"d":"431.08"},{"v":437.16666666666663,"d":"437.17"},425,412,0.3846]
[82,"CASTROLIND",126.6,{"v":126.65000000000002,"d":"126.65"},{"v":125.35000000000004,"d":"125.35"},{"v":124.10000000000002,"d":"124.10"},{"v":122.80000000000004,"d":"122.80"},{"v":127.90000000000003,"d":"127.90"},{"v":129.20000000000002,"d":"129.20"},{"v":130.45000000000005,"d":"130.45"},127.95,125.4,7.51612]
[83,"CCL",224,{"v":225.46666666666667,"d":"225.47"},{"v":219.93333333333334,"d":"219.93"},{"v":215.86666666666667,"d":"215.87"},{"v":210.33333333333334,"d":"210.33"},{"v":229.53333333333333,"d":"229.53"},{"v":235.0666666666667,"d":"235.07"},{"v":239.13333333333333,"d":"239.13"},231,221.4,0.95741]
[84,"CDSL",259.7,{"v":258.34999999999997,"d":"258.35"},{"v":253.3499999999999,"d":"253.35"},{"v":246.99999999999994,"d":"247.00"},{"v":241.9999999999999,"d":"242.00"},{"v":264.69999999999993,"d":"264.70"},{"v":269.70000000000005,"d":"269.70"},{"v":276.04999999999995,"d":"276.05"},263.35,252,2.38522]
[85,"CEATLTD",936.7,{"v":928.2333333333332,"d":"928.23"},{"v":912.4666666666665,"d":"912.47"},{"v":888.2333333333332,"d":"888.23"},{"v":872.4666666666665,"d":"872.47"},{"v":952.4666666666665,"d":"952.47"},{"v":968.2333333333331,"d":"968.23"},{"v":992.4666666666665,"d":"992.47"},944,904,2.51267]
[86,"CENTRALBK",16.7,{"v":16.616666666666664,"d":"16.62"},{"v":15.883333333333326,"d":"15.88"},{"v":15.066666666666663,"d":"15.07"},{"v":14.333333333333325,"d":"14.33"},{"v":17.433333333333326,"d":"17.43"},{"v":18.166666666666668,"d":"18.17"},{"v":18.983333333333327,"d":"18.98"},17.35,15.8,31.45494]
[87,"CENTURYPLY",110.15,110.55,{"v":108.8,"d":"108.80"},107.45,{"v":105.7,"d":"105.70"},{"v":111.89999999999999,"d":"111.90"},{"v":113.64999999999999,"d":"113.65"},{"v":114.99999999999999,"d":"115.00"},112.3,109.2,2.9416]
[88,"CERA",2270.9,{"v":2285.733333333333,"d":"2285.73"},{"v":2241.4666666666662,"d":"2241.47"},{"v":2212.0333333333333,"d":"2212.03"},{"v":2167.7666666666664,"d":"2167.77"},{"v":2315.166666666666,"d":"2315.17"},{"v":2359.4333333333334,"d":"2359.43"},{"v":2388.866666666666,"d":"2388.87"},2330,2256.3,0.04186]
[89,"CESC",626.7,{"v":629.2666666666668,"d":"629.27"},{"v":618.5333333333335,"d":"618.53"},{"v":610.3666666666668,"d":"610.37"},{"v":599.6333333333336,"d":"599.63"},{"v":637.4333333333335,"d":"637.43"},{"v":648.1666666666669,"d":"648.17"},{"v":656.3333333333335,"d":"656.33"},640,621.1,3.05487]
[90,"CGCL",129.45,{"v":130.1833333333333,"d":"130.18"},{"v":125.76666666666662,"d":"125.77"},{"v":122.08333333333331,"d":"122.08"},{"v":117.66666666666663,"d":"117.67"},{"v":133.86666666666662,"d":"133.87"},{"v":138.2833333333333,"d":"138.28"},{"v":141.9666666666666,"d":"141.97"},134.6,126.5,1.75765]
[91,"CHALET",144.2,{"v":146.9,"d":"146.90"},138.55,{"v":132.9,"d":"132.90"},{"v":124.55000000000001,"d":"124.55"},152.55,{"v":160.89999999999998,"d":"160.90"},166.55,155.25,141.25,4.22287]
[92,"CHAMBLFERT",136.75,137.25,{"v":135.5,"d":"135.50"},134.25,{"v":132.5,"d":"132.50"},{"v":138.5,"d":"138.50"},140.25,{"v":141.5,"d":"141.50"},139,136,6.39791]
[93,"CHENNPETRO",73.7,{"v":72.5,"d":"72.50"},{"v":70.2,"d":"70.20"},{"v":66.7,"d":"66.70"},{"v":64.4,"d":"64.40"},{"v":76,"d":"76.00"},{"v":78.30000000000001,"d":"78.30"},{"v":81.8,"d":"81.80"},74.8,69,27.31619]
[94,"CHOLAFIN",155.7,{"v":154.63333333333333,"d":"154.63"},{"v":151.26666666666665,"d":"151.27"},{"v":146.83333333333331,"d":"146.83"},{"v":143.46666666666664,"d":"143.47"},{"v":159.06666666666666,"d":"159.07"},{"v":162.43333333333334,"d":"162.43"},{"v":166.86666666666667,"d":"166.87"},158,150.2,160.33901]
[95,"CHOLAHLDNG",289.7,{"v":285.90000000000003,"d":"285.90"},{"v":281.80000000000007,"d":"281.80"},{"v":273.90000000000003,"d":"273.90"},{"v":269.80000000000007,"d":"269.80"},{"v":293.80000000000007,"d":"293.80"},{"v":297.9000000000001,"d":"297.90"},{"v":305.80000000000007,"d":"305.80"},290,278,0.97055]
[96,"CIPLA",642.95,{"v":644.5,"d":"644.50"},638.25,633.55,{"v":627.3,"d":"627.30"},{"v":649.2,"d":"649.20"},655.45,{"v":660.1500000000001,"d":"660.15"},650.75,639.8,54.26109]
[97,"COALINDIA",140.7,{"v":141.88333333333333,"d":"141.88"},{"v":139.01666666666665,"d":"139.02"},{"v":137.33333333333331,"d":"137.33"},{"v":134.46666666666664,"d":"134.47"},{"v":143.56666666666666,"d":"143.57"},{"v":146.43333333333334,"d":"146.43"},{"v":148.11666666666667,"d":"148.12"},144.75,140.2,89.15113]
[98,"COCHINSHIP",268.85,{"v":267.7,"d":"267.70"},{"v":263.4,"d":"263.40"},257.95,{"v":253.64999999999998,"d":"253.65"},273.15,{"v":277.45000000000005,"d":"277.45"},{"v":282.9,"d":"282.90"},272,262.25,3.57626]
[99,"COLPAL",1356.25,1364.75,{"v":1342.5,"d":"1342.50"},1328.75,{"v":1306.5,"d":"1306.50"},{"v":1378.5,"d":"1378.50"},1400.75,{"v":1414.5,"d":"1414.50"},1387,1351,5.7564]
[100,"CONCOR",410.05,{"v":413.5,"d":"413.50"},{"v":404.4,"d":"404.40"},398.75,389.65,419.15,428.25,{"v":433.9,"d":"433.90"},422.6,407.85,17.75442]
[101,"COROMANDEL",671.65,{"v":669.5166666666667,"d":"669.52"},{"v":660.1333333333333,"d":"660.13"},{"v":648.6166666666667,"d":"648.62"},{"v":639.2333333333333,"d":"639.23"},{"v":681.0333333333333,"d":"681.03"},{"v":690.4166666666665,"d":"690.42"},{"v":701.9333333333333,"d":"701.93"},678.9,658,5.58479]
[102,"CREDITACC",514.25,{"v":516.2166666666667,"d":"516.22"},{"v":504.0333333333334,"d":"504.03"},{"v":493.8166666666667,"d":"493.82"},{"v":481.63333333333344,"d":"481.63"},{"v":526.4333333333334,"d":"526.43"},{"v":538.6166666666668,"d":"538.62"},{"v":548.8333333333334,"d":"548.83"},528.4,506,0.64159]
[103,"CRISIL",1480.1,{"v":1468.6166666666668,"d":"1468.62"},{"v":1451.5333333333335,"d":"1451.53"},{"v":1422.9666666666667,"d":"1422.97"},{"v":1405.8833333333334,"d":"1405.88"},{"v":1497.1833333333336,"d":"1497.18"},{"v":1514.2666666666667,"d":"1514.27"},{"v":1542.8333333333337,"d":"1542.83"},1485.7,1440.05,0.24793]
[104,"CROMPTON",236.85,{"v":231.94999999999996,"d":"231.95"},{"v":222.0999999999999,"d":"222.10"},{"v":207.34999999999994,"d":"207.35"},{"v":197.4999999999999,"d":"197.50"},{"v":246.69999999999993,"d":"246.70"},256.55,{"v":271.29999999999995,"d":"271.30"},241.8,217.2,15.00644]
[105,"CUB",134.3,{"v":134.78333333333333,"d":"134.78"},{"v":133.06666666666666,"d":"133.07"},{"v":131.83333333333334,"d":"131.83"},{"v":130.11666666666667,"d":"130.12"},{"v":136.01666666666665,"d":"136.02"},{"v":137.7333333333333,"d":"137.73"},{"v":138.96666666666664,"d":"138.97"},136.5,133.55,12.06733]
[106,"CUMMINSIND",390.9,{"v":389.5,"d":"389.50"},385.65,{"v":380.4,"d":"380.40"},{"v":376.54999999999995,"d":"376.55"},394.75,{"v":398.6,"d":"398.60"},403.85,393.35,384.25,6.07746]
[107,"CYIENT",219.5,{"v":220.83333333333334,"d":"220.83"},{"v":216.86666666666667,"d":"216.87"},{"v":214.23333333333332,"d":"214.23"},{"v":210.26666666666665,"d":"210.27"},{"v":223.4666666666667,"d":"223.47"},{"v":227.43333333333334,"d":"227.43"},{"v":230.06666666666672,"d":"230.07"},224.8,218.2,5.85614]
[108,"DABUR",461.9,{"v":464.8999999999999,"d":"464.90"},{"v":455.89999999999986,"d":"455.90"},{"v":449.8999999999999,"d":"449.90"},{"v":440.89999999999986,"d":"440.90"},{"v":470.89999999999986,"d":"470.90"},{"v":479.9,"d":"479.90"},{"v":485.89999999999986,"d":"485.90"},473.9,458.9,37.52089]
[109,"DALBHARAT",564.95,564.65,{"v":561.3,"d":"561.30"},557.65,{"v":554.3,"d":"554.30"},{"v":568.3,"d":"568.30"},{"v":571.6500000000001,"d":"571.65"},{"v":575.3,"d":"575.30"},568,561,0.49621]
[110,"DBCORP",73.6,{"v":73.68333333333334,"d":"73.68"},{"v":72.41666666666667,"d":"72.42"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":74.86666666666667,"d":"74.87"},{"v":76.13333333333333,"d":"76.13"},{"v":77.31666666666668,"d":"77.32"},74.95,72.5,1.90499]
[111,"DBL",278.5,{"v":277.8833333333333,"d":"277.88"},{"v":273.6166666666667,"d":"273.62"},{"v":268.73333333333335,"d":"268.73"},{"v":264.4666666666667,"d":"264.47"},{"v":282.76666666666665,"d":"282.77"},{"v":287.0333333333333,"d":"287.03"},{"v":291.91666666666663,"d":"291.92"},282.15,273,1.53119]
[112,"DCAL",122.55,{"v":113.58333333333333,"d":"113.58"},{"v":104.61666666666666,"d":"104.62"},{"v":86.68333333333334,"d":"86.68"},{"v":77.71666666666667,"d":"77.72"},{"v":131.51666666666665,"d":"131.52"},{"v":140.48333333333332,"d":"140.48"},{"v":158.41666666666663,"d":"158.42"},122.55,95.65,46.46459]
[113,"DCBBANK",73.4,{"v":73.4,"d":"73.40"},72.15,{"v":70.9,"d":"70.90"},69.65,74.65,{"v":75.9,"d":"75.90"},77.15,74.65,72.15,39.25533]
[114,"DCMSHRIRAM",294.55,{"v":292.9,"d":"292.90"},{"v":286.79999999999995,"d":"286.80"},{"v":279.04999999999995,"d":"279.05"},{"v":272.94999999999993,"d":"272.95"},300.65,306.75,{"v":314.5,"d":"314.50"},299,285.15,2.04259]
[115,"DEEPAKNTR",484.15,{"v":487.51666666666665,"d":"487.52"},{"v":477.4333333333333,"d":"477.43"},{"v":470.71666666666664,"d":"470.72"},{"v":460.63333333333327,"d":"460.63"},{"v":494.2333333333333,"d":"494.23"},{"v":504.31666666666666,"d":"504.32"},{"v":511.0333333333333,"d":"511.03"},497.6,480.8,9.63089]
[116,"DELTACORP",93.95,{"v":94.48333333333333,"d":"94.48"},{"v":91.46666666666667,"d":"91.47"},{"v":88.98333333333333,"d":"88.98"},{"v":85.96666666666667,"d":"85.97"},{"v":96.96666666666667,"d":"96.97"},{"v":99.98333333333335,"d":"99.98"},{"v":102.46666666666667,"d":"102.47"},97.5,92,15.59919]
[117,"DHFL",16.15,{"v":16.616666666666667,"d":"16.62"},{"v":15.683333333333334,"d":"15.68"},{"v":15.216666666666665,"d":"15.22"},{"v":14.283333333333331,"d":"14.28"},{"v":17.083333333333336,"d":"17.08"},{"v":18.016666666666673,"d":"18.02"},{"v":18.483333333333338,"d":"18.48"},17.55,16.15,17.73475]
[118,"DISHTV",6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,3.54231]
[119,"DIVISLAB",2394.65,{"v":2404.883333333333,"d":"2404.88"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2336.883333333333,"d":"2336.88"},{"v":2297.7666666666664,"d":"2297.77"},{"v":2433.7666666666664,"d":"2433.77"},{"v":2472.883333333333,"d":"2472.88"},{"v":2501.7666666666664,"d":"2501.77"},2444,2376,7.02973]
[120,"DIXON",5019.35,{"v":4989.733333333333,"d":"4989.73"},{"v":4899.5166666666655,"d":"4899.52"},{"v":4779.6833333333325,"d":"4779.68"},{"v":4689.466666666665,"d":"4689.47"},{"v":5109.566666666666,"d":"5109.57"},{"v":5199.783333333333,"d":"5199.78"},{"v":5319.616666666666,"d":"5319.62"},5079.95,4869.9,0.31501]
[121,"DLF",156.8,{"v":156.23333333333335,"d":"156.23"},{"v":153.91666666666669,"d":"153.92"},{"v":151.03333333333333,"d":"151.03"},{"v":148.71666666666667,"d":"148.72"},{"v":159.1166666666667,"d":"159.12"},{"v":161.43333333333337,"d":"161.43"},{"v":164.31666666666672,"d":"164.32"},158.55,153.35,71.95413]
[122,"DMART",2388.35,{"v":2392.7666666666664,"d":"2392.77"},{"v":2355.583333333333,"d":"2355.58"},{"v":2322.8166666666666,"d":"2322.82"},{"v":2285.633333333333,"d":"2285.63"},{"v":2425.533333333333,"d":"2425.53"},{"v":2462.7166666666662,"d":"2462.72"},{"v":2495.4833333333327,"d":"2495.48"},2429.95,2360,2.15499]
[123,"DRREDDY",4112.5,{"v":4130.066666666667,"d":"4130.07"},{"v":4070.133333333333,"d":"4070.13"},{"v":4027.7666666666664,"d":"4027.77"},{"v":3967.833333333333,"d":"3967.83"},{"v":4172.433333333333,"d":"4172.43"},{"v":4232.366666666666,"d":"4232.37"},{"v":4274.733333333334,"d":"4274.73"},4190,4087.7,15.53988]
[124,"ECLERX",408,{"v":412.3333333333333,"d":"412.33"},{"v":399.66666666666663,"d":"399.67"},{"v":391.3333333333333,"d":"391.33"},{"v":378.66666666666663,"d":"378.67"},{"v":420.66666666666663,"d":"420.67"},{"v":433.33333333333326,"d":"433.33"},{"v":441.66666666666663,"d":"441.67"},425,404,1.56683]
[125,"EDELWEISS",45.1,{"v":45.28333333333334,"d":"45.28"},{"v":44.616666666666674,"d":"44.62"},{"v":44.13333333333333,"d":"44.13"},{"v":43.46666666666667,"d":"43.47"},{"v":45.76666666666668,"d":"45.77"},{"v":46.43333333333335,"d":"46.43"},{"v":46.916666666666686,"d":"46.92"},45.95,44.8,8.25066]
[126,"EICHERMOT",17090.05,{"v":17095.583333333332,"d":"17095.58"},{"v":16921.566666666666,"d":"16921.57"},{"v":16753.083333333332,"d":"16753.08"},{"v":16579.066666666666,"d":"16579.07"},{"v":17264.066666666666,"d":"17264.07"},{"v":17438.083333333336,"d":"17438.08"},{"v":17606.566666666666,"d":"17606.57"},17269.6,16927.1,1.62649]
[127,"EIDPARRY",225.8,221.65,{"v":215.3,"d":"215.30"},{"v":204.8,"d":"204.80"},{"v":198.45000000000002,"d":"198.45"},232.15,{"v":238.49999999999997,"d":"238.50"},{"v":249,"d":"249.00"},228,211.15,15.04471]
[128,"EIHOTEL",71.35,71.45,69.95,68.55,67.05,{"v":72.85000000000001,"d":"72.85"},{"v":74.35000000000001,"d":"74.35"},{"v":75.75000000000001,"d":"75.75"},72.95,70.05,8.11249]
[129,"ELGIEQUIP",151.5,{"v":153.31666666666666,"d":"153.32"},{"v":148.93333333333334,"d":"148.93"},{"v":146.36666666666667,"d":"146.37"},{"v":141.98333333333335,"d":"141.98"},{"v":155.88333333333333,"d":"155.88"},{"v":160.26666666666665,"d":"160.27"},{"v":162.83333333333331,"d":"162.83"},157.7,150.75,0.13883]
[130,"EMAMILTD",201,{"v":200.76666666666665,"d":"200.77"},{"v":196.5333333333333,"d":"196.53"},{"v":192.06666666666666,"d":"192.07"},{"v":187.83333333333331,"d":"187.83"},{"v":205.2333333333333,"d":"205.23"},{"v":209.46666666666664,"d":"209.47"},{"v":213.93333333333328,"d":"213.93"},205,196.3,3.55489]
[131,"ENDURANCE",838.8,{"v":837.1333333333332,"d":"837.13"},{"v":829.8666666666664,"d":"829.87"},{"v":820.9333333333333,"d":"820.93"},{"v":813.6666666666665,"d":"813.67"},{"v":846.0666666666664,"d":"846.07"},{"v":853.3333333333333,"d":"853.33"},{"v":862.2666666666663,"d":"862.27"},844.4,828.2,0.75837]
[132,"ENGINERSIN",74.25,{"v":73.43333333333332,"d":"73.43"},{"v":71.91666666666664,"d":"71.92"},{"v":69.58333333333331,"d":"69.58"},{"v":68.06666666666663,"d":"68.07"},{"v":75.76666666666665,"d":"75.77"},{"v":77.28333333333333,"d":"77.28"},{"v":79.61666666666666,"d":"79.62"},74.95,71.1,9.89046]
[133,"EQUITAS",50.5,49.75,48.35,{"v":46.2,"d":"46.20"},{"v":44.800000000000004,"d":"44.80"},{"v":51.9,"d":"51.90"},{"v":53.300000000000004,"d":"53.30"},{"v":55.449999999999996,"d":"55.45"},51.15,47.6,195.77121]
[134,"ERIS",480.5,{"v":484.4666666666667,"d":"484.47"},{"v":474.0333333333334,"d":"474.03"},{"v":467.5666666666667,"d":"467.57"},{"v":457.13333333333344,"d":"457.13"},{"v":490.9333333333334,"d":"490.93"},{"v":501.3666666666667,"d":"501.37"},{"v":507.83333333333337,"d":"507.83"},494.9,478,0.29127]
[135,"ESCORTS",941.8,{"v":942.5333333333333,"d":"942.53"},{"v":932.2666666666667,"d":"932.27"},{"v":922.7333333333333,"d":"922.73"},{"v":912.4666666666667,"d":"912.47"},{"v":952.0666666666666,"d":"952.07"},{"v":962.3333333333333,"d":"962.33"},{"v":971.8666666666666,"d":"971.87"},952.8,933,20.94163]
[136,"ESSELPACK",181.35,{"v":180.38333333333335,"d":"180.38"},{"v":178.7666666666667,"d":"178.77"},{"v":176.18333333333337,"d":"176.18"},{"v":174.56666666666672,"d":"174.57"},{"v":182.9666666666667,"d":"182.97"},{"v":184.58333333333331,"d":"184.58"},{"v":187.16666666666669,"d":"187.17"},182,177.8,0.50098]
[137,"EXIDEIND",158.3,{"v":158.51666666666668,"d":"158.52"},{"v":157.03333333333336,"d":"157.03"},{"v":155.76666666666668,"d":"155.77"},{"v":154.28333333333336,"d":"154.28"},{"v":159.78333333333336,"d":"159.78"},{"v":161.26666666666665,"d":"161.27"},{"v":162.53333333333336,"d":"162.53"},160,157.25,26.20552]
[138,"FCONSUMER",10.45,{"v":10.200000000000001,"d":"10.20"},{"v":9.850000000000001,"d":"9.85"},9.25,{"v":8.9,"d":"8.90"},{"v":10.800000000000002,"d":"10.80"},11.15,{"v":11.750000000000004,"d":"11.75"},10.55,9.6,99.44732]
[139,"FDC",253.35,{"v":253.03333333333333,"d":"253.03"},{"v":251.21666666666667,"d":"251.22"},{"v":249.08333333333334,"d":"249.08"},{"v":247.26666666666668,"d":"247.27"},{"v":255.16666666666666,"d":"255.17"},{"v":256.98333333333335,"d":"256.98"},{"v":259.1166666666667,"d":"259.12"},254.85,250.9,1.90618]
[140,"FEDERALBNK",49.8,{"v":49.43333333333334,"d":"49.43"},{"v":48.76666666666667,"d":"48.77"},{"v":47.733333333333334,"d":"47.73"},{"v":47.06666666666667,"d":"47.07"},{"v":50.466666666666676,"d":"50.47"},{"v":51.13333333333333,"d":"51.13"},{"v":52.16666666666668,"d":"52.17"},50.1,48.4,305.71765]
[141,"FINCABLES",267.6,{"v":267.43333333333334,"d":"267.43"},{"v":264.4666666666667,"d":"264.47"},{"v":261.33333333333337,"d":"261.33"},{"v":258.36666666666673,"d":"258.37"},{"v":270.56666666666666,"d":"270.57"},{"v":273.53333333333325,"d":"273.53"},{"v":276.66666666666663,"d":"276.67"},270.4,264.3,0.78497]
[142,"FINEORG",1959.75,{"v":1959.1166666666668,"d":"1959.12"},{"v":1930.6833333333336,"d":"1930.68"},{"v":1901.6166666666668,"d":"1901.62"},{"v":1873.1833333333336,"d":"1873.18"},{"v":1988.1833333333336,"d":"1988.18"},{"v":2016.616666666667,"d":"2016.62"},{"v":2045.6833333333336,"d":"2045.68"},1987.55,1930.05,0.06349]
[143,"FINPIPE",469.75,{"v":471.8666666666666,"d":"471.87"},{"v":464.98333333333323,"d":"464.98"},{"v":460.21666666666664,"d":"460.22"},{"v":453.33333333333326,"d":"453.33"},{"v":476.6333333333332,"d":"476.63"},{"v":483.51666666666654,"d":"483.52"},{"v":488.2833333333332,"d":"488.28"},478.75,467.1,0.35429]
[144,"FLFL",145.3,{"v":143.58333333333334,"d":"143.58"},{"v":139.76666666666668,"d":"139.77"},{"v":134.23333333333335,"d":"134.23"},{"v":130.41666666666669,"d":"130.42"},{"v":149.11666666666667,"d":"149.12"},{"v":152.93333333333334,"d":"152.93"},{"v":158.46666666666667,"d":"158.47"},147.4,138.05,0.94312]
[145,"FMGOETZE",433.25,{"v":438.4166666666667,"d":"438.42"},{"v":425.83333333333337,"d":"425.83"},{"v":418.4166666666667,"d":"418.42"},{"v":405.83333333333337,"d":"405.83"},{"v":445.83333333333337,"d":"445.83"},{"v":458.41666666666674,"d":"458.42"},{"v":465.83333333333337,"d":"465.83"},451,431,0.00916]
[146,"FORTIS",121.9,{"v":121.83333333333333,"d":"121.83"},{"v":118.26666666666665,"d":"118.27"},{"v":114.63333333333333,"d":"114.63"},{"v":111.06666666666665,"d":"111.07"},{"v":125.46666666666665,"d":"125.47"},{"v":129.03333333333336,"d":"129.03"},{"v":132.66666666666666,"d":"132.67"},125.4,118.2,58.45389]
[147,"FRETAIL",104.4,{"v":101.48333333333333,"d":"101.48"},{"v":98.46666666666667,"d":"98.47"},{"v":92.53333333333333,"d":"92.53"},{"v":89.51666666666667,"d":"89.52"},{"v":107.41666666666667,"d":"107.42"},{"v":110.43333333333335,"d":"110.43"},{"v":116.36666666666667,"d":"116.37"},104.5,95.55,70.09961]
[148,"FSL",38.5,{"v":38.333333333333336,"d":"38.33"},{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":39.116666666666674,"d":"39.12"},{"v":39.733333333333334,"d":"39.73"},{"v":40.51666666666668,"d":"40.52"},38.95,37.55,15.28147]
[149,"GAIL",98.1,{"v":98.56666666666666,"d":"98.57"},{"v":95.83333333333333,"d":"95.83"},{"v":93.56666666666666,"d":"93.57"},{"v":90.83333333333333,"d":"90.83"},{"v":100.83333333333333,"d":"100.83"},{"v":103.56666666666668,"d":"103.57"},{"v":105.83333333333333,"d":"105.83"},101.3,96.3,197.63377]
[150,"GALAXYSURF",1349.95,{"v":1358.9833333333333,"d":"1358.98"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1315.9833333333333,"d":"1315.98"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1401.9833333333336,"d":"1401.98"},{"v":1418.9666666666667,"d":"1418.97"},1385,1342,0.06974]
[151,"GARFIBRES",1384.05,{"v":1368.0166666666667,"d":"1368.02"},{"v":1351.0333333333333,"d":"1351.03"},{"v":1318.0166666666667,"d":"1318.02"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1401.0333333333333,"d":"1401.03"},{"v":1418.0166666666664,"d":"1418.02"},{"v":1451.0333333333333,"d":"1451.03"},1385,1335,0.0643]
[152,"GAYAPROJ",17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,1.57004]
[153,"GEPIL",427.4,{"v":426.59999999999997,"d":"426.60"},{"v":418.79999999999995,"d":"418.80"},{"v":410.2,"d":"410.20"},{"v":402.4,"d":"402.40"},{"v":435.19999999999993,"d":"435.20"},{"v":443,"d":"443.00"},{"v":451.5999999999999,"d":"451.60"},434.4,418,0.54013]
[154,"GESHIP",234.95,{"v":233.5666666666667,"d":"233.57"},{"v":226.13333333333338,"d":"226.13"},{"v":217.3166666666667,"d":"217.32"},{"v":209.88333333333338,"d":"209.88"},{"v":242.38333333333338,"d":"242.38"},{"v":249.81666666666672,"d":"249.82"},{"v":258.6333333333334,"d":"258.63"},241,224.75,8.68602]
[155,"GET&D",75.15,{"v":73.88333333333334,"d":"73.88"},{"v":71.76666666666668,"d":"71.77"},{"v":68.38333333333334,"d":"68.38"},{"v":66.26666666666668,"d":"66.27"},{"v":77.26666666666668,"d":"77.27"},{"v":79.38333333333333,"d":"79.38"},{"v":82.76666666666668,"d":"82.77"},76,70.5,2.1567]
[156,"GHCL",136.65,{"v":135.5666666666667,"d":"135.57"},{"v":134.08333333333337,"d":"134.08"},{"v":131.51666666666668,"d":"131.52"},{"v":130.03333333333336,"d":"130.03"},{"v":138.13333333333338,"d":"138.13"},{"v":139.61666666666667,"d":"139.62"},{"v":142.1833333333334,"d":"142.18"},137.05,133,1.44254]
[157,"GICRE",154,{"v":153.96666666666667,"d":"153.97"},{"v":150.18333333333334,"d":"150.18"},{"v":146.36666666666667,"d":"146.37"},{"v":142.58333333333334,"d":"142.58"},{"v":157.78333333333333,"d":"157.78"},{"v":161.5666666666667,"d":"161.57"},{"v":165.38333333333333,"d":"165.38"},157.75,150.15,1.80343]
[158,"GILLETTE",4936.4,{"v":4945.033333333334,"d":"4945.03"},{"v":4893.466666666667,"d":"4893.47"},{"v":4850.533333333334,"d":"4850.53"},{"v":4798.966666666667,"d":"4798.97"},{"v":4987.966666666667,"d":"4987.97"},{"v":5039.533333333335,"d":"5039.53"},{"v":5082.466666666667,"d":"5082.47"},4996.6,4902.1,0.02884]
[159,"GLAXO",1386.85,1378.25,{"v":1361.5,"d":"1361.50"},1336.15,{"v":1319.4,"d":"1319.40"},{"v":1403.6,"d":"1403.60"},1420.35,{"v":1445.6999999999998,"d":"1445.70"},1395,1352.9,0.36365]
[160,"GLENMARK",401.45,{"v":402.76666666666665,"d":"402.77"},{"v":398.1333333333333,"d":"398.13"},{"v":394.81666666666666,"d":"394.82"},{"v":390.18333333333334,"d":"390.18"},{"v":406.0833333333333,"d":"406.08"},{"v":410.71666666666664,"d":"410.72"},{"v":414.0333333333333,"d":"414.03"},407.4,399.45,28.37517]
[161,"GMDCLTD",41.55,{"v":41.4,"d":"41.40"},{"v":40.449999999999996,"d":"40.45"},{"v":39.349999999999994,"d":"39.35"},{"v":38.39999999999999,"d":"38.40"},{"v":42.5,"d":"42.50"},43.45,{"v":44.550000000000004,"d":"44.55"},42.35,40.3,21.27023]
[162,"GMRINFRA",21.25,{"v":21.349999999999998,"d":"21.35"},{"v":20.899999999999995,"d":"20.90"},{"v":20.549999999999997,"d":"20.55"},{"v":20.099999999999994,"d":"20.10"},{"v":21.699999999999996,"d":"21.70"},22.15,{"v":22.499999999999996,"d":"22.50"},21.8,21,127.56981]
[163,"GNFC",152.3,152.35,{"v":148.2,"d":"148.20"},{"v":144.1,"d":"144.10"},139.95,156.45,{"v":160.60000000000002,"d":"160.60"},{"v":164.7,"d":"164.70"},156.5,148.25,13.23427]
[164,"GODFRYPHLP",1011.2,{"v":1018.2500000000001,"d":"1018.25"},{"v":998.6000000000001,"d":"998.60"},{"v":986,"d":"986.00"},966.35,{"v":1030.8500000000004,"d":"1030.85"},{"v":1050.5,"d":"1050.50"},{"v":1063.1000000000004,"d":"1063.10"},1037.9,1005.65,0.95659]
[165,"GODREJAGRO",398.75,{"v":400.40000000000003,"d":"400.40"},{"v":395.8500000000001,"d":"395.85"},{"v":392.95000000000005,"d":"392.95"},{"v":388.4000000000001,"d":"388.40"},{"v":403.30000000000007,"d":"403.30"},407.85,{"v":410.75000000000006,"d":"410.75"},404.95,397.5,1.67988]
[166,"GODREJCP",632.65,641.35,{"v":617.7,"d":"617.70"},602.75,{"v":579.1,"d":"579.10"},{"v":656.3000000000001,"d":"656.30"},{"v":679.9499999999999,"d":"679.95"},{"v":694.9000000000001,"d":"694.90"},665,626.4,20.75096]
[167,"GODREJIND",388,{"v":385,"d":"385.00"},{"v":379,"d":"379.00"},{"v":370,"d":"370.00"},{"v":364,"d":"364.00"},{"v":394,"d":"394.00"},{"v":400,"d":"400.00"},{"v":409,"d":"409.00"},391,376,1.957]
[168,"GODREJPROP",827.65,{"v":831.7833333333333,"d":"831.78"},{"v":815.8666666666666,"d":"815.87"},{"v":804.0833333333333,"d":"804.08"},{"v":788.1666666666665,"d":"788.17"},{"v":843.5666666666666,"d":"843.57"},{"v":859.4833333333333,"d":"859.48"},{"v":871.2666666666667,"d":"871.27"},847.7,820,2.81081]
[169,"GPPL",71.55,{"v":70.35000000000001,"d":"70.35"},{"v":68.70000000000002,"d":"68.70"},{"v":65.85000000000001,"d":"65.85"},{"v":64.20000000000002,"d":"64.20"},{"v":73.20000000000002,"d":"73.20"},{"v":74.85000000000002,"d":"74.85"},{"v":77.70000000000002,"d":"77.70"},72,67.5,26.34365]
[170,"GRANULES",203.8,{"v":197.48333333333335,"d":"197.48"},{"v":188.0666666666667,"d":"188.07"},{"v":172.33333333333334,"d":"172.33"},{"v":162.91666666666669,"d":"162.92"},{"v":213.2166666666667,"d":"213.22"},{"v":222.63333333333333,"d":"222.63"},{"v":238.3666666666667,"d":"238.37"},206.9,181.75,143.01038]
[171,"GRAPHITE",199.75,{"v":198.33333333333334,"d":"198.33"},{"v":194.66666666666669,"d":"194.67"},{"v":189.58333333333334,"d":"189.58"},{"v":185.91666666666669,"d":"185.92"},{"v":203.41666666666669,"d":"203.42"},{"v":207.08333333333337,"d":"207.08"},{"v":212.16666666666669,"d":"212.17"},202,193.25,8.75252]
[172,"GRASIM",614.75,{"v":616.9499999999999,"d":"616.95"},{"v":607.8999999999999,"d":"607.90"},601.05,{"v":591.9999999999999,"d":"592.00"},{"v":623.7999999999998,"d":"623.80"},{"v":632.8499999999998,"d":"632.85"},{"v":639.6999999999998,"d":"639.70"},626,610.1,17.9063]
[173,"GREAVESCOT",79.55,{"v":80.11666666666666,"d":"80.12"},{"v":78.63333333333333,"d":"78.63"},{"v":77.71666666666667,"d":"77.72"},{"v":76.23333333333333,"d":"76.23"},{"v":81.03333333333332,"d":"81.03"},{"v":82.51666666666664,"d":"82.52"},{"v":83.43333333333331,"d":"83.43"},81.6,79.2,2.82612]
[174,"GRINDWELL",515.4,{"v":517.7833333333333,"d":"517.78"},{"v":508.9666666666666,"d":"508.97"},{"v":502.5333333333333,"d":"502.53"},{"v":493.7166666666666,"d":"493.72"},{"v":524.2166666666666,"d":"524.22"},{"v":533.0333333333332,"d":"533.03"},{"v":539.4666666666666,"d":"539.47"},526.6,511.35,0.32738]
[175,"GSFC",52.35,{"v":52.88333333333333,"d":"52.88"},{"v":51.46666666666667,"d":"51.47"},{"v":50.583333333333336,"d":"50.58"},{"v":49.16666666666667,"d":"49.17"},{"v":53.766666666666666,"d":"53.77"},{"v":55.18333333333334,"d":"55.18"},{"v":56.06666666666666,"d":"56.07"},54.3,52,7.27792]
[176,"GSPL",224.8,{"v":224.29999999999998,"d":"224.30"},{"v":221.59999999999997,"d":"221.60"},{"v":218.39999999999998,"d":"218.40"},{"v":215.69999999999996,"d":"215.70"},{"v":227.49999999999997,"d":"227.50"},{"v":230.19999999999996,"d":"230.20"},{"v":233.39999999999998,"d":"233.40"},227,221.1,15.11662]
[177,"GUJALKALI",340,339.25,{"v":336.3,"d":"336.30"},{"v":332.6,"d":"332.60"},{"v":329.65000000000003,"d":"329.65"},342.95,{"v":345.90000000000003,"d":"345.90"},{"v":349.59999999999997,"d":"349.60"},342.2,335.55,0.4742]
[178,"GUJGASLTD",292.75,{"v":293.9166666666667,"d":"293.92"},{"v":286.33333333333337,"d":"286.33"},{"v":279.9166666666667,"d":"279.92"},{"v":272.33333333333337,"d":"272.33"},{"v":300.33333333333337,"d":"300.33"},{"v":307.91666666666674,"d":"307.92"},{"v":314.33333333333337,"d":"314.33"},301.5,287.5,7.29314]
[179,"GULFOILLUB",636.8,642.35,625.85,{"v":614.9,"d":"614.90"},{"v":598.4,"d":"598.40"},{"v":653.3000000000001,"d":"653.30"},{"v":669.8000000000001,"d":"669.80"},{"v":680.7500000000001,"d":"680.75"},658.85,631.4,0.07225]
[180,"HAL",655.5,{"v":656.4833333333333,"d":"656.48"},{"v":651.0166666666667,"d":"651.02"},{"v":646.5333333333333,"d":"646.53"},{"v":641.0666666666666,"d":"641.07"},{"v":660.9666666666667,"d":"660.97"},{"v":666.4333333333334,"d":"666.43"},{"v":670.9166666666667,"d":"670.92"},661.95,652,0.22713]
[181,"HATSUN",622,{"v":605.7166666666667,"d":"605.72"},{"v":572.4333333333334,"d":"572.43"},{"v":522.8666666666667,"d":"522.87"},{"v":489.58333333333337,"d":"489.58"},{"v":655.2833333333334,"d":"655.28"},{"v":688.5666666666667,"d":"688.57"},{"v":738.1333333333334,"d":"738.13"},639,556.15,1.08165]
[182,"HAVELLS",558.15,{"v":552.5500000000001,"d":"552.55"},{"v":544.8500000000001,"d":"544.85"},{"v":531.5500000000001,"d":"531.55"},{"v":523.8500000000001,"d":"523.85"},{"v":565.8500000000001,"d":"565.85"},{"v":573.5500000000002,"d":"573.55"},{"v":586.8500000000001,"d":"586.85"},560.25,539.25,27.69781]
[183,"HCLTECH",578.7,{"v":579.9333333333334,"d":"579.93"},{"v":572.3666666666668,"d":"572.37"},{"v":566.0333333333334,"d":"566.03"},{"v":558.4666666666668,"d":"558.47"},{"v":586.2666666666668,"d":"586.27"},{"v":593.8333333333334,"d":"593.83"},{"v":600.1666666666667,"d":"600.17"},587.5,573.6,64.91758]
[184,"HDFC",1809.3,{"v":1803.7666666666667,"d":"1803.77"},{"v":1787.5333333333333,"d":"1787.53"},{"v":1765.7666666666667,"d":"1765.77"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1825.5333333333333,"d":"1825.53"},{"v":1841.7666666666664,"d":"1841.77"},{"v":1863.5333333333333,"d":"1863.53"},1820,1782,46.31195]
[185,"HDFCAMC",2614.65,{"v":2622.516666666667,"d":"2622.52"},{"v":2590.1333333333337,"d":"2590.13"},{"v":2565.616666666667,"d":"2565.62"},{"v":2533.2333333333336,"d":"2533.23"},{"v":2647.0333333333338,"d":"2647.03"},{"v":2679.416666666667,"d":"2679.42"},{"v":2703.933333333334,"d":"2703.93"},2654.9,2598,2.03021]
[186,"HDFCBANK",991.85,{"v":989.9666666666667,"d":"989.97"},{"v":980.0833333333334,"d":"980.08"},{"v":968.3166666666667,"d":"968.32"},{"v":958.4333333333334,"d":"958.43"},{"v":1001.7333333333333,"d":"1001.73"},{"v":1011.6166666666666,"d":"1011.62"},{"v":1023.3833333333333,"d":"1023.38"},999.85,978.2,182.4888]
[187,"HDFCLIFE",501.7,{"v":502.8833333333334,"d":"502.88"},{"v":497.8166666666668,"d":"497.82"},{"v":493.9333333333334,"d":"493.93"},{"v":488.8666666666668,"d":"488.87"},{"v":506.76666666666677,"d":"506.77"},{"v":511.83333333333337,"d":"511.83"},{"v":515.7166666666667,"d":"515.72"},507.95,499,33.59218]
[188,"HEG",972.9,{"v":963.7333333333332,"d":"963.73"},{"v":944.1666666666665,"d":"944.17"},{"v":915.4333333333333,"d":"915.43"},{"v":895.8666666666666,"d":"895.87"},{"v":992.4666666666665,"d":"992.47"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1040.7666666666664,"d":"1040.77"},983.3,935,2.45931]
[189,"HEIDELBERG",176.9,{"v":177.4,"d":"177.40"},{"v":172.8,"d":"172.80"},{"v":168.70000000000002,"d":"168.70"},{"v":164.10000000000002,"d":"164.10"},{"v":181.5,"d":"181.50"},{"v":186.09999999999997,"d":"186.10"},{"v":190.2,"d":"190.20"},182,173.3,29.38455]
[190,"HERITGFOOD",257,{"v":257.81666666666666,"d":"257.82"},{"v":250.68333333333334,"d":"250.68"},{"v":244.36666666666667,"d":"244.37"},{"v":237.23333333333335,"d":"237.23"},{"v":264.1333333333333,"d":"264.13"},{"v":271.26666666666665,"d":"271.27"},{"v":277.5833333333333,"d":"277.58"},264.95,251.5,0.30211]
[191,"HEROMOTOCO",2292.25,{"v":2322.5333333333333,"d":"2322.53"},{"v":2251.9166666666665,"d":"2251.92"},{"v":2211.583333333333,"d":"2211.58"},{"v":2140.9666666666662,"d":"2140.97"},{"v":2362.866666666667,"d":"2362.87"},{"v":2433.4833333333336,"d":"2433.48"},{"v":2473.816666666667,"d":"2473.82"},2393.15,2282.2,31.0634]
[192,"HEXAWARE",321.1,{"v":320.8,"d":"320.80"},{"v":311.70000000000005,"d":"311.70"},{"v":302.3,"d":"302.30"},{"v":293.20000000000005,"d":"293.20"},{"v":330.20000000000005,"d":"330.20"},{"v":339.30000000000007,"d":"339.30"},{"v":348.70000000000005,"d":"348.70"},329.9,311.4,20.99089]
[193,"HFCL",14.05,{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},14.05,{"v":14.050000000000004,"d":"14.05"},14.05,14.05,7.26419]
[194,"HIMATSEIDE",60.45,{"v":60.949999999999996,"d":"60.95"},{"v":58.099999999999994,"d":"58.10"},55.75,{"v":52.9,"d":"52.90"},{"v":63.29999999999999,"d":"63.30"},66.15,{"v":68.49999999999999,"d":"68.50"},63.8,58.6,2.84097]
[195,"HINDALCO",146.95,{"v":145.58333333333334,"d":"145.58"},{"v":143.16666666666669,"d":"143.17"},{"v":139.38333333333335,"d":"139.38"},{"v":136.9666666666667,"d":"136.97"},{"v":149.36666666666667,"d":"149.37"},{"v":151.78333333333336,"d":"151.78"},{"v":155.56666666666666,"d":"155.57"},148,141.8,172.78403]
[196,"HINDCOPPER",30.65,{"v":30.683333333333334,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":29.783333333333335,"d":"29.78"},{"v":29.31666666666667,"d":"29.32"},{"v":31.116666666666667,"d":"31.12"},{"v":31.58333333333333,"d":"31.58"},{"v":32.016666666666666,"d":"32.02"},31.15,30.25,6.73211]
[197,"HINDPETRO",207.85,{"v":209.4333333333333,"d":"209.43"},{"v":204.61666666666662,"d":"204.62"},{"v":201.3833333333333,"d":"201.38"},{"v":196.5666666666666,"d":"196.57"},{"v":212.66666666666663,"d":"212.67"},{"v":217.4833333333333,"d":"217.48"},{"v":220.71666666666664,"d":"220.72"},214.25,206.2,39.51428]
[198,"HINDUNILVR",2119.6,{"v":2115.2000000000003,"d":"2115.20"},{"v":2100.4000000000005,"d":"2100.40"},{"v":2081.2000000000003,"d":"2081.20"},{"v":2066.4000000000005,"d":"2066.40"},{"v":2134.4000000000005,"d":"2134.40"},{"v":2149.2000000000007,"d":"2149.20"},{"v":2168.4000000000005,"d":"2168.40"},2130,2096,24.21672]
[199,"HINDZINC",172.05,{"v":172.66666666666666,"d":"172.67"},{"v":170.9333333333333,"d":"170.93"},{"v":169.81666666666666,"d":"169.82"},{"v":168.08333333333331,"d":"168.08"},{"v":173.7833333333333,"d":"173.78"},{"v":175.51666666666665,"d":"175.52"},{"v":176.6333333333333,"d":"176.63"},174.4,171.55,6.04881]
[200,"HONAUT",27916.85,{"v":28020.600000000002,"d":"28020.60"},{"v":27546.250000000004,"d":"27546.25"},27175.65,{"v":26701.300000000003,"d":"26701.30"},{"v":28391.200000000004,"d":"28391.20"},{"v":28865.550000000003,"d":"28865.55"},{"v":29236.150000000005,"d":"29236.15"},28494.95,27650,0.02546]
[201,"HSCL",48.55,{"v":48.01666666666667,"d":"48.02"},{"v":46.23333333333335,"d":"46.23"},{"v":43.91666666666668,"d":"43.92"},{"v":42.133333333333354,"d":"42.13"},{"v":50.33333333333334,"d":"50.33"},{"v":52.11666666666666,"d":"52.12"},{"v":54.43333333333334,"d":"54.43"},49.8,45.7,27.80926]
[202,"HUDCO",25.55,25.55,{"v":25,"d":"25.00"},24.45,{"v":23.9,"d":"23.90"},{"v":26.1,"d":"26.10"},{"v":26.650000000000006,"d":"26.65"},{"v":27.200000000000003,"d":"27.20"},26.1,25,27.1187]
[203,"IBREALEST",52.6,{"v":52.26666666666667,"d":"52.27"},{"v":51.33333333333334,"d":"51.33"},{"v":50.06666666666667,"d":"50.07"},{"v":49.13333333333334,"d":"49.13"},{"v":53.533333333333346,"d":"53.53"},{"v":54.46666666666667,"d":"54.47"},{"v":55.73333333333335,"d":"55.73"},53.2,51,14.80784]
[204,"IBULHSGFIN",161.8,{"v":157,"d":"157.00"},{"v":149.3,"d":"149.30"},{"v":136.8,"d":"136.80"},{"v":129.10000000000002,"d":"129.10"},{"v":169.5,"d":"169.50"},{"v":177.2,"d":"177.20"},{"v":189.7,"d":"189.70"},164.7,144.5,588.76004]
[205,"IBULISL",45.45,{"v":44.81666666666666,"d":"44.82"},{"v":44.18333333333332,"d":"44.18"},{"v":42.91666666666666,"d":"42.92"},{"v":42.28333333333332,"d":"42.28"},{"v":46.08333333333333,"d":"46.08"},{"v":46.71666666666667,"d":"46.72"},{"v":47.983333333333334,"d":"47.98"},45.45,43.55,2.93231]
[206,"IBVENTURES",91.6,89.75,{"v":87.9,"d":"87.90"},{"v":84.2,"d":"84.20"},{"v":82.35000000000001,"d":"82.35"},93.45,{"v":95.3,"d":"95.30"},{"v":99,"d":"99.00"},91.6,86.05,12.44519]
[207,"ICICIBANK",353,{"v":351.7166666666667,"d":"351.72"},{"v":346.58333333333337,"d":"346.58"},{"v":340.1666666666667,"d":"340.17"},{"v":335.03333333333336,"d":"335.03"},{"v":358.1333333333334,"d":"358.13"},{"v":363.2666666666667,"d":"363.27"},{"v":369.6833333333334,"d":"369.68"},356.85,345.3,362.92503]
[208,"ICICIGI",1318,{"v":1308.1666666666667,"d":"1308.17"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1246.6666666666667,"d":"1246.67"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1369.666666666667,"d":"1369.67"},{"v":1405.3333333333335,"d":"1405.33"},1334,1272.5,7.76604]
[209,"ICICIPRULI",396.95,{"v":397.81666666666666,"d":"397.82"},{"v":392.18333333333334,"d":"392.18"},{"v":387.4166666666667,"d":"387.42"},{"v":381.78333333333336,"d":"381.78"},{"v":402.5833333333333,"d":"402.58"},{"v":408.21666666666664,"d":"408.22"},{"v":412.9833333333333,"d":"412.98"},403.45,393.05,22.5602]
[210,"ICRA",2639,{"v":2647,"d":"2647.00"},{"v":2597,"d":"2597.00"},{"v":2555,"d":"2555.00"},{"v":2505,"d":"2505.00"},{"v":2689,"d":"2689.00"},{"v":2739,"d":"2739.00"},{"v":2781,"d":"2781.00"},2697,2605,1.67E-3]
[211,"IDBI",33.7,{"v":34.050000000000004,"d":"34.05"},{"v":33.35000000000001,"d":"33.35"},{"v":33.00000000000001,"d":"33.00"},{"v":32.30000000000001,"d":"32.30"},{"v":34.400000000000006,"d":"34.40"},{"v":35.10000000000001,"d":"35.10"},35.45,34.75,33.7,39.75902]
[212,"IDEA",10.85,{"v":10.316666666666668,"d":"10.32"},{"v":9.633333333333336,"d":"9.63"},{"v":8.416666666666668,"d":"8.42"},{"v":7.733333333333336,"d":"7.73"},{"v":11.533333333333337,"d":"11.53"},{"v":12.21666666666667,"d":"12.22"},{"v":13.433333333333337,"d":"13.43"},11,9.1,10954.18897]
[213,"IDFC",18.05,{"v":17.916666666666668,"d":"17.92"},{"v":17.233333333333334,"d":"17.23"},{"v":16.416666666666668,"d":"16.42"},{"v":15.733333333333334,"d":"15.73"},{"v":18.733333333333334,"d":"18.73"},{"v":19.416666666666664,"d":"19.42"},{"v":20.233333333333334,"d":"20.23"},18.6,17.1,220.94076]
[214,"IDFCFIRSTB",25.75,25.55,{"v":25,"d":"25.00"},24.25,{"v":23.7,"d":"23.70"},{"v":26.3,"d":"26.30"},{"v":26.850000000000005,"d":"26.85"},{"v":27.6,"d":"27.60"},26.1,24.8,535.9118]
[215,"IEX",173.25,{"v":174.5666666666667,"d":"174.57"},{"v":164.23333333333338,"d":"164.23"},{"v":155.2166666666667,"d":"155.22"},{"v":144.88333333333338,"d":"144.88"},{"v":183.58333333333337,"d":"183.58"},{"v":193.91666666666669,"d":"193.92"},{"v":202.93333333333337,"d":"202.93"},184.9,165.55,14.82487]
[216,"IFBIND",416.3,{"v":417.43333333333334,"d":"417.43"},{"v":409.8666666666667,"d":"409.87"},{"v":403.43333333333334,"d":"403.43"},{"v":395.8666666666667,"d":"395.87"},{"v":423.8666666666667,"d":"423.87"},{"v":431.4333333333334,"d":"431.43"},{"v":437.8666666666667,"d":"437.87"},425,411,0.40412]
[217,"IFCI",6.95,{"v":6.900000000000001,"d":"6.90"},{"v":6.700000000000003,"d":"6.70"},{"v":6.450000000000002,"d":"6.45"},{"v":6.2500000000000036,"d":"6.25"},{"v":7.150000000000002,"d":"7.15"},7.35,{"v":7.600000000000001,"d":"7.60"},7.1,6.65,53.20569]
[218,"IGL",466,{"v":466.34999999999997,"d":"466.35"},{"v":460.79999999999995,"d":"460.80"},{"v":455.59999999999997,"d":"455.60"},{"v":450.04999999999995,"d":"450.05"},{"v":471.54999999999995,"d":"471.55"},{"v":477.1,"d":"477.10"},{"v":482.29999999999995,"d":"482.30"},471.9,461.15,26.12566]
[219,"IIFL",67.65,{"v":67.86666666666667,"d":"67.87"},{"v":66.73333333333335,"d":"66.73"},{"v":65.81666666666668,"d":"65.82"},{"v":64.68333333333335,"d":"64.68"},{"v":68.78333333333335,"d":"68.78"},{"v":69.91666666666667,"d":"69.92"},{"v":70.83333333333334,"d":"70.83"},69,66.95,5.20854]
[220,"INDHOTEL",92.65,92.25,{"v":89.5,"d":"89.50"},86.35,{"v":83.6,"d":"83.60"},{"v":95.4,"d":"95.40"},98.15,{"v":101.30000000000001,"d":"101.30"},95,89.1,52.23047]
[221,"INDIACEM",130.15,{"v":130.95000000000002,"d":"130.95"},{"v":127.50000000000003,"d":"127.50"},{"v":124.85000000000002,"d":"124.85"},{"v":121.40000000000003,"d":"121.40"},{"v":133.60000000000002,"d":"133.60"},137.05,{"v":139.70000000000002,"d":"139.70"},134.4,128.3,45.10539]
[222,"INDIAMART",2379.2,{"v":2374.616666666667,"d":"2374.62"},{"v":2351.2333333333336,"d":"2351.23"},{"v":2323.266666666667,"d":"2323.27"},{"v":2299.8833333333337,"d":"2299.88"},{"v":2402.5833333333335,"d":"2402.58"},{"v":2425.9666666666667,"d":"2425.97"},{"v":2453.9333333333334,"d":"2453.93"},2398,2346.65,1.92962]
[223,"INDIANB",55.4,{"v":54.54999999999999,"d":"54.55"},{"v":52.89999999999998,"d":"52.90"},{"v":50.399999999999984,"d":"50.40"},{"v":48.74999999999997,"d":"48.75"},{"v":57.04999999999998,"d":"57.05"},{"v":58.7,"d":"58.70"},{"v":61.19999999999999,"d":"61.20"},56.2,52.05,73.30297]
[224,"INDIGO",1035.6,{"v":1039.4666666666665,"d":"1039.47"},{"v":1009.133333333333,"d":"1009.13"},{"v":982.6666666666665,"d":"982.67"},{"v":952.333333333333,"d":"952.33"},{"v":1065.933333333333,"d":"1065.93"},{"v":1096.2666666666664,"d":"1096.27"},{"v":1122.733333333333,"d":"1122.73"},1069.8,1013,60.34267]
[225,"INDOSTAR",285.15,{"v":285.5,"d":"285.50"},284.65,284.15,{"v":283.29999999999995,"d":"283.30"},{"v":286,"d":"286.00"},286.85,287.35,286.35,285,6.01184]
[226,"INDUSINDBK",499.6,{"v":491,"d":"491.00"},471.75,{"v":443.9,"d":"443.90"},424.65,518.85,{"v":538.1,"d":"538.10"},565.95,510.25,463.15,425.47739]
[227,"INFIBEAM",54.8,{"v":55.166666666666664,"d":"55.17"},{"v":54.18333333333333,"d":"54.18"},{"v":53.56666666666666,"d":"53.57"},{"v":52.58333333333333,"d":"52.58"},{"v":55.78333333333333,"d":"55.78"},{"v":56.766666666666666,"d":"56.77"},{"v":57.38333333333333,"d":"57.38"},56.15,54.55,4.0507]
[228,"INFRATEL",232.7,{"v":234.33333333333334,"d":"234.33"},{"v":227.91666666666669,"d":"227.92"},{"v":223.13333333333335,"d":"223.13"},{"v":216.7166666666667,"d":"216.72"},{"v":239.11666666666667,"d":"239.12"},{"v":245.53333333333336,"d":"245.53"},{"v":250.31666666666666,"d":"250.32"},240.75,229.55,106.78235]
[229,"INFY",715.85,{"v":714.8333333333334,"d":"714.83"},{"v":710.2166666666667,"d":"710.22"},{"v":704.5833333333334,"d":"704.58"},{"v":699.9666666666667,"d":"699.97"},{"v":720.4666666666667,"d":"720.47"},{"v":725.0833333333333,"d":"725.08"},{"v":730.7166666666667,"d":"730.72"},719.45,709.2,72.63272]
[230,"INOXLEISUR",237,{"v":240.1,"d":"240.10"},{"v":228.2,"d":"228.20"},{"v":219.4,"d":"219.40"},{"v":207.5,"d":"207.50"},{"v":248.89999999999998,"d":"248.90"},{"v":260.8,"d":"260.80"},{"v":269.59999999999997,"d":"269.60"},252,231.3,13.90493]
[231,"INTELLECT",90.85,{"v":90.39999999999999,"d":"90.40"},{"v":88.29999999999998,"d":"88.30"},{"v":85.74999999999999,"d":"85.75"},{"v":83.64999999999998,"d":"83.65"},{"v":92.94999999999999,"d":"92.95"},{"v":95.04999999999998,"d":"95.05"},{"v":97.6,"d":"97.60"},92.5,87.85,2.02454]
[232,"IOB",10.55,10.45,{"v":10.049999999999999,"d":"10.05"},{"v":9.549999999999999,"d":"9.55"},{"v":9.149999999999999,"d":"9.15"},10.95,{"v":11.349999999999998,"d":"11.35"},11.85,10.85,9.95,80.02129]
[233,"IOC",89.95,{"v":90.33333333333333,"d":"90.33"},{"v":88.71666666666665,"d":"88.72"},{"v":87.48333333333332,"d":"87.48"},{"v":85.86666666666665,"d":"85.87"},{"v":91.56666666666666,"d":"91.57"},{"v":93.18333333333334,"d":"93.18"},{"v":94.41666666666667,"d":"94.42"},91.95,89.1,136.68132]
[234,"IPCALAB",1596.9,{"v":1581.6166666666668,"d":"1581.62"},{"v":1560.2833333333335,"d":"1560.28"},{"v":1523.6666666666667,"d":"1523.67"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1676.1833333333336,"d":"1676.18"},1602.95,1545,5.57049]
[235,"IRB",66.8,{"v":66.78333333333333,"d":"66.78"},{"v":64.16666666666666,"d":"64.17"},{"v":61.53333333333333,"d":"61.53"},{"v":58.91666666666666,"d":"58.92"},{"v":69.41666666666666,"d":"69.42"},{"v":72.03333333333333,"d":"72.03"},{"v":74.66666666666666,"d":"74.67"},69.4,64.15,35.90764]
[236,"IRCON",89.9,{"v":90.35000000000001,"d":"90.35"},{"v":88.70000000000002,"d":"88.70"},{"v":87.50000000000001,"d":"87.50"},{"v":85.85000000000002,"d":"85.85"},{"v":91.55000000000001,"d":"91.55"},{"v":93.20000000000002,"d":"93.20"},{"v":94.4,"d":"94.40"},92,89.15,4.36682]
[237,"ISEC",419.8,{"v":421.0833333333333,"d":"421.08"},{"v":412.16666666666663,"d":"412.17"},{"v":404.5333333333333,"d":"404.53"},{"v":395.6166666666666,"d":"395.62"},{"v":428.71666666666664,"d":"428.72"},{"v":437.63333333333327,"d":"437.63"},{"v":445.26666666666665,"d":"445.27"},430,413.45,2.05168]
[238,"ITC",199.05,{"v":200.16666666666666,"d":"200.17"},{"v":197.1833333333333,"d":"197.18"},{"v":195.31666666666666,"d":"195.32"},{"v":192.33333333333331,"d":"192.33"},{"v":202.0333333333333,"d":"202.03"},{"v":205.01666666666665,"d":"205.02"},{"v":206.8833333333333,"d":"206.88"},203.15,198.3,272.04677]
[239,"ITDC",217.85,{"v":223.6833333333333,"d":"223.68"},{"v":209.4666666666666,"d":"209.47"},{"v":201.08333333333331,"d":"201.08"},{"v":186.86666666666662,"d":"186.87"},{"v":232.0666666666666,"d":"232.07"},{"v":246.2833333333333,"d":"246.28"},{"v":254.6666666666666,"d":"254.67"},237.9,215.3,5.21943]
[240,"ITDCEM",44.25,{"v":43.23333333333333,"d":"43.23"},{"v":41.51666666666665,"d":"41.52"},{"v":38.783333333333324,"d":"38.78"},{"v":37.06666666666665,"d":"37.07"},{"v":45.966666666666654,"d":"45.97"},{"v":47.68333333333334,"d":"47.68"},{"v":50.41666666666666,"d":"50.42"},44.95,40.5,5.70833]
[241,"ITI",86.45,{"v":86.78333333333335,"d":"86.78"},{"v":85.4666666666667,"d":"85.47"},{"v":84.48333333333335,"d":"84.48"},{"v":83.1666666666667,"d":"83.17"},{"v":87.7666666666667,"d":"87.77"},{"v":89.08333333333333,"d":"89.08"},{"v":90.06666666666669,"d":"90.07"},88.1,85.8,4.42093]
[242,"J&KBANK",16.25,{"v":16.083333333333332,"d":"16.08"},{"v":15.566666666666663,"d":"15.57"},{"v":14.883333333333331,"d":"14.88"},{"v":14.366666666666662,"d":"14.37"},{"v":16.766666666666666,"d":"16.77"},{"v":17.28333333333334,"d":"17.28"},{"v":17.966666666666665,"d":"17.97"},16.6,15.4,66.23806]
[243,"JAGRAN",40.1,39.75,{"v":39.1,"d":"39.10"},{"v":38.1,"d":"38.10"},37.45,40.75,{"v":41.400000000000006,"d":"41.40"},{"v":42.4,"d":"42.40"},40.4,38.75,6.46738]
[244,"JAICORPLTD",76.25,{"v":76,"d":"76.00"},{"v":74.8,"d":"74.80"},73.35,{"v":72.14999999999999,"d":"72.15"},77.45,{"v":78.64999999999999,"d":"78.65"},{"v":80.10000000000001,"d":"80.10"},77.2,74.55,11.13676]
[245,"JAMNAAUTO",30.55,{"v":30.583333333333332,"d":"30.58"},{"v":29.666666666666664,"d":"29.67"},{"v":28.78333333333333,"d":"28.78"},{"v":27.866666666666664,"d":"27.87"},{"v":31.466666666666665,"d":"31.47"},{"v":32.383333333333326,"d":"32.38"},{"v":33.266666666666666,"d":"33.27"},31.5,29.7,27.29008]
[246,"JBCHEPHARM",693.15,{"v":694.3666666666668,"d":"694.37"},{"v":684.7333333333336,"d":"684.73"},{"v":676.3166666666668,"d":"676.32"},{"v":666.6833333333336,"d":"666.68"},{"v":702.7833333333335,"d":"702.78"},{"v":712.4166666666667,"d":"712.42"},{"v":720.8333333333335,"d":"720.83"},704,685.95,1.11778]
[247,"JCHAC",2330.45,{"v":2342.7166666666667,"d":"2342.72"},{"v":2305.4333333333334,"d":"2305.43"},{"v":2280.4166666666665,"d":"2280.42"},{"v":2243.133333333333,"d":"2243.13"},{"v":2367.7333333333336,"d":"2367.73"},{"v":2405.0166666666673,"d":"2405.02"},{"v":2430.0333333333338,"d":"2430.03"},2380,2317.7,0.02171]
[248,"JINDALSAW",55,{"v":55.416666666666664,"d":"55.42"},{"v":53.98333333333333,"d":"53.98"},{"v":52.96666666666666,"d":"52.97"},{"v":51.533333333333324,"d":"51.53"},{"v":56.43333333333333,"d":"56.43"},{"v":57.86666666666667,"d":"57.87"},{"v":58.88333333333333,"d":"58.88"},56.85,54.4,9.18003]
[249,"JINDALSTEL",142.25,{"v":142.63333333333333,"d":"142.63"},{"v":140.11666666666665,"d":"140.12"},{"v":137.98333333333332,"d":"137.98"},{"v":135.46666666666664,"d":"135.47"},{"v":144.76666666666665,"d":"144.77"},{"v":147.2833333333333,"d":"147.28"},{"v":149.41666666666666,"d":"149.42"},145.15,140.5,117.36385]
[250,"JISLJALEQS",8.95,{"v":8.950000000000001,"d":"8.95"},{"v":8.650000000000002,"d":"8.65"},{"v":8.350000000000001,"d":"8.35"},{"v":8.050000000000002,"d":"8.05"},{"v":9.250000000000002,"d":"9.25"},{"v":9.550000000000002,"d":"9.55"},{"v":9.850000000000001,"d":"9.85"},9.25,8.65,19.98763]
[251,"JKCEMENT",1169.1,1162.75,1150.55,{"v":1132,"d":"1132.00"},{"v":1119.8,"d":"1119.80"},{"v":1181.3,"d":"1181.30"},{"v":1193.4999999999998,"d":"1193.50"},1212.05,1174.95,1144.2,0.58403]
[252,"JKLAKSHMI",246.1,{"v":246.38333333333333,"d":"246.38"},{"v":240.81666666666666,"d":"240.82"},{"v":235.53333333333333,"d":"235.53"},{"v":229.96666666666667,"d":"229.97"},{"v":251.66666666666666,"d":"251.67"},{"v":257.23333333333335,"d":"257.23"},{"v":262.51666666666665,"d":"262.52"},251.95,241.1,5.74491]
[253,"JKPAPER",95.65,{"v":95,"d":"95.00"},93.75,91.85,{"v":90.6,"d":"90.60"},{"v":96.9,"d":"96.90"},98.15,{"v":100.05000000000001,"d":"100.05"},96.25,93.1,7.95421]
[254,"JKTYRE",60.95,{"v":61.300000000000004,"d":"61.30"},{"v":59.75000000000001,"d":"59.75"},{"v":58.550000000000004,"d":"58.55"},{"v":57.00000000000001,"d":"57.00"},{"v":62.50000000000001,"d":"62.50"},{"v":64.05000000000001,"d":"64.05"},65.25,62.85,60.1,5.41084]
[255,"JMFINANCIL",73.45,{"v":73.91666666666667,"d":"73.92"},{"v":71.53333333333335,"d":"71.53"},{"v":69.61666666666667,"d":"69.62"},{"v":67.23333333333335,"d":"67.23"},{"v":75.83333333333334,"d":"75.83"},{"v":78.21666666666667,"d":"78.22"},{"v":80.13333333333334,"d":"80.13"},76.3,72,34.89621]
[256,"JSL",32.4,{"v":32.800000000000004,"d":"32.80"},{"v":31.10000000000001,"d":"31.10"},{"v":29.800000000000004,"d":"29.80"},{"v":28.10000000000001,"d":"28.10"},{"v":34.10000000000001,"d":"34.10"},{"v":35.80000000000001,"d":"35.80"},{"v":37.10000000000001,"d":"37.10"},34.5,31.5,4.96964]
[257,"JSLHISAR",48,{"v":48.23333333333333,"d":"48.23"},{"v":47.466666666666654,"d":"47.47"},{"v":46.93333333333333,"d":"46.93"},{"v":46.16666666666666,"d":"46.17"},{"v":48.76666666666665,"d":"48.77"},{"v":49.53333333333332,"d":"49.53"},{"v":50.06666666666665,"d":"50.07"},49,47.7,1.24981]
[258,"JSWENERGY",47.25,{"v":47.53333333333333,"d":"47.53"},{"v":46.266666666666666,"d":"46.27"},{"v":45.28333333333333,"d":"45.28"},{"v":44.016666666666666,"d":"44.02"},{"v":48.516666666666666,"d":"48.52"},{"v":49.78333333333333,"d":"49.78"},{"v":50.766666666666666,"d":"50.77"},48.8,46.55,75.72728]
[259,"JSWSTEEL",190.95,{"v":189.13333333333335,"d":"189.13"},{"v":186.3666666666667,"d":"186.37"},{"v":181.78333333333336,"d":"181.78"},{"v":179.0166666666667,"d":"179.02"},{"v":193.7166666666667,"d":"193.72"},{"v":196.48333333333335,"d":"196.48"},{"v":201.0666666666667,"d":"201.07"},191.9,184.55,118.23033]
[260,"JUBILANT",601.05,595.35,{"v":565.7,"d":"565.70"},530.35,{"v":500.70000000000005,"d":"500.70"},{"v":630.7,"d":"630.70"},{"v":660.3499999999999,"d":"660.35"},{"v":695.7,"d":"695.70"},625,560,21.74158]
[261,"JUBLFOOD",1706.5,{"v":1698.1666666666667,"d":"1698.17"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1656.1666666666667,"d":"1656.17"},{"v":1639.3333333333335,"d":"1639.33"},{"v":1723.3333333333335,"d":"1723.33"},{"v":1740.166666666667,"d":"1740.17"},{"v":1765.3333333333335,"d":"1765.33"},1715,1673,9.0402]
[262,"JUSTDIAL",397.4,{"v":402.1666666666667,"d":"402.17"},{"v":390.23333333333335,"d":"390.23"},{"v":383.06666666666666,"d":"383.07"},{"v":371.1333333333333,"d":"371.13"},{"v":409.33333333333337,"d":"409.33"},{"v":421.26666666666665,"d":"421.27"},{"v":428.4333333333334,"d":"428.43"},414.1,395,27.03103]
[263,"JYOTHYLAB",117.45,{"v":117.41666666666667,"d":"117.42"},{"v":115.83333333333334,"d":"115.83"},{"v":114.21666666666667,"d":"114.22"},{"v":112.63333333333334,"d":"112.63"},{"v":119.03333333333335,"d":"119.03"},{"v":120.61666666666669,"d":"120.62"},{"v":122.23333333333335,"d":"122.23"},119,115.8,4.58578]
[264,"KAJARIACER",367.2,{"v":368.40000000000003,"d":"368.40"},{"v":363.80000000000007,"d":"363.80"},{"v":360.40000000000003,"d":"360.40"},{"v":355.80000000000007,"d":"355.80"},{"v":371.80000000000007,"d":"371.80"},{"v":376.4000000000001,"d":"376.40"},{"v":379.80000000000007,"d":"379.80"},373,365,1.96633]
[265,"KALPATPOWR",213.45,{"v":213.86666666666667,"d":"213.87"},{"v":210.83333333333334,"d":"210.83"},{"v":208.21666666666667,"d":"208.22"},{"v":205.18333333333334,"d":"205.18"},{"v":216.48333333333335,"d":"216.48"},{"v":219.51666666666665,"d":"219.52"},{"v":222.13333333333335,"d":"222.13"},216.9,211.25,2.0341]
[266,"KANSAINER",393.2,{"v":395.40000000000003,"d":"395.40"},{"v":388.80000000000007,"d":"388.80"},{"v":384.40000000000003,"d":"384.40"},{"v":377.80000000000007,"d":"377.80"},{"v":399.80000000000007,"d":"399.80"},{"v":406.4000000000001,"d":"406.40"},{"v":410.80000000000007,"d":"410.80"},402,391,1.11199]
[267,"KARURVYSYA",27.05,27.25,{"v":26.6,"d":"26.60"},{"v":26.150000000000002,"d":"26.15"},{"v":25.500000000000004,"d":"25.50"},{"v":27.7,"d":"27.70"},{"v":28.349999999999998,"d":"28.35"},{"v":28.799999999999997,"d":"28.80"},27.9,26.8,8.89797]
[268,"KEC",245,{"v":242.41666666666666,"d":"242.42"},{"v":234.83333333333331,"d":"234.83"},{"v":224.66666666666666,"d":"224.67"},{"v":217.08333333333331,"d":"217.08"},{"v":252.58333333333331,"d":"252.58"},{"v":260.16666666666663,"d":"260.17"},{"v":270.3333333333333,"d":"270.33"},250,232.25,4.55665]
[269,"KEI",326.95,{"v":330.34999999999997,"d":"330.35"},{"v":321.79999999999995,"d":"321.80"},316.65,{"v":308.09999999999997,"d":"308.10"},{"v":335.49999999999994,"d":"335.50"},344.05,{"v":349.19999999999993,"d":"349.20"},338.9,325.2,1.60019]
[270,"KENNAMET",754.5,762.15,{"v":737.3499999999999,"d":"737.35"},{"v":720.1999999999999,"d":"720.20"},{"v":695.3999999999999,"d":"695.40"},{"v":779.3,"d":"779.30"},{"v":804.0999999999999,"d":"804.10"},821.25,786.95,745,0.04755]
[271,"KIRLOSENG",104.9,{"v":105.31666666666668,"d":"105.32"},{"v":101.73333333333335,"d":"101.73"},{"v":98.56666666666668,"d":"98.57"},{"v":94.98333333333335,"d":"94.98"},{"v":108.48333333333335,"d":"108.48"},{"v":112.06666666666669,"d":"112.07"},{"v":115.23333333333335,"d":"115.23"},108.9,102.15,0.48513]
[272,"KNRCON",206.65,{"v":203.8166666666667,"d":"203.82"},{"v":200.0333333333334,"d":"200.03"},{"v":193.41666666666669,"d":"193.42"},{"v":189.63333333333338,"d":"189.63"},{"v":210.4333333333334,"d":"210.43"},{"v":214.2166666666667,"d":"214.22"},{"v":220.8333333333334,"d":"220.83"},207.6,197.2,3.34895]
[273,"KOLTEPATIL",159.6,{"v":160.06666666666666,"d":"160.07"},{"v":157.58333333333331,"d":"157.58"},{"v":155.56666666666666,"d":"155.57"},{"v":153.08333333333331,"d":"153.08"},{"v":162.08333333333331,"d":"162.08"},{"v":164.56666666666666,"d":"164.57"},{"v":166.58333333333331,"d":"166.58"},162.55,158.05,0.33731]
[274,"KOTAKBANK",1332.25,{"v":1326.7166666666667,"d":"1326.72"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1286.0166666666667,"d":"1286.02"},{"v":1268.4333333333334,"d":"1268.43"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1367.4166666666665,"d":"1367.42"},{"v":1390.5333333333335,"d":"1390.53"},1344.3,1303.6,48.76381]
[275,"KPITTECH",62.15,{"v":63.68333333333334,"d":"63.68"},{"v":60.46666666666667,"d":"60.47"},{"v":58.78333333333333,"d":"58.78"},{"v":55.56666666666666,"d":"55.57"},{"v":65.36666666666667,"d":"65.37"},{"v":68.58333333333334,"d":"68.58"},{"v":70.26666666666668,"d":"70.27"},66.9,62,13.07515]
[276,"KPRMILL",471.3,{"v":471.3333333333333,"d":"471.33"},{"v":462.76666666666665,"d":"462.77"},{"v":454.23333333333335,"d":"454.23"},{"v":445.6666666666667,"d":"445.67"},{"v":479.8666666666666,"d":"479.87"},{"v":488.43333333333334,"d":"488.43"},{"v":496.9666666666666,"d":"496.97"},479.9,462.8,0.06844]
[277,"KRBL",233.7,{"v":237.3166666666667,"d":"237.32"},{"v":227.6833333333334,"d":"227.68"},{"v":221.6666666666667,"d":"221.67"},{"v":212.03333333333342,"d":"212.03"},{"v":243.33333333333337,"d":"243.33"},{"v":252.96666666666664,"d":"252.97"},{"v":258.98333333333335,"d":"258.98"},246.95,231.3,7.72646]
[278,"KSCL",512.3,{"v":511.76666666666665,"d":"511.77"},{"v":501.5333333333333,"d":"501.53"},{"v":490.76666666666665,"d":"490.77"},{"v":480.5333333333333,"d":"480.53"},{"v":522.5333333333333,"d":"522.53"},{"v":532.7666666666667,"d":"532.77"},{"v":543.5333333333333,"d":"543.53"},522,501,0.9882]
[279,"KTKBANK",40.35,{"v":40.333333333333336,"d":"40.33"},{"v":39.81666666666667,"d":"39.82"},{"v":39.28333333333333,"d":"39.28"},{"v":38.766666666666666,"d":"38.77"},{"v":40.866666666666674,"d":"40.87"},{"v":41.38333333333334,"d":"41.38"},{"v":41.91666666666668,"d":"41.92"},40.85,39.8,28.49732]
[280,"L&TFH",63.15,{"v":62.63333333333333,"d":"62.63"},{"v":61.766666666666666,"d":"61.77"},{"v":60.38333333333333,"d":"60.38"},{"v":59.516666666666666,"d":"59.52"},{"v":64.01666666666667,"d":"64.02"},{"v":64.88333333333333,"d":"64.88"},{"v":66.26666666666667,"d":"66.27"},63.5,61.25,179.14506]
[281,"LAKSHVILAS",14.15,{"v":13.983333333333334,"d":"13.98"},{"v":13.666666666666668,"d":"13.67"},{"v":13.183333333333334,"d":"13.18"},{"v":12.866666666666667,"d":"12.87"},{"v":14.466666666666669,"d":"14.47"},{"v":14.783333333333335,"d":"14.78"},{"v":15.26666666666667,"d":"15.27"},14.3,13.5,8.90882]
[282,"LALPATHLAB",1628.15,1622.05,{"v":1601.1,"d":"1601.10"},1574.05,{"v":1553.1,"d":"1553.10"},{"v":1649.1,"d":"1649.10"},{"v":1670.0500000000002,"d":"1670.05"},{"v":1697.1,"d":"1697.10"},1643,1595,1.04958]
[283,"LAURUSLABS",482.2,{"v":481.6333333333334,"d":"481.63"},{"v":473.5666666666668,"d":"473.57"},{"v":464.9333333333334,"d":"464.93"},{"v":456.8666666666668,"d":"456.87"},{"v":490.26666666666677,"d":"490.27"},{"v":498.33333333333337,"d":"498.33"},{"v":506.96666666666675,"d":"506.97"},489.7,473,7.82397]
[284,"LAXMIMACH",2711.4,{"v":2723.8166666666666,"d":"2723.82"},{"v":2687.633333333333,"d":"2687.63"},{"v":2663.866666666667,"d":"2663.87"},{"v":2627.6833333333334,"d":"2627.68"},{"v":2747.583333333333,"d":"2747.58"},{"v":2783.7666666666664,"d":"2783.77"},{"v":2807.533333333333,"d":"2807.53"},2760,2700.05,0.01607]
[285,"LEMONTREE",26.3,{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},26.3,26.3,5.25749]
[286,"LICHSGFIN",266.2,{"v":262.90000000000003,"d":"262.90"},{"v":257.80000000000007,"d":"257.80"},{"v":249.40000000000003,"d":"249.40"},{"v":244.30000000000007,"d":"244.30"},{"v":271.30000000000007,"d":"271.30"},{"v":276.4000000000001,"d":"276.40"},{"v":284.80000000000007,"d":"284.80"},268,254.5,60.52838]
[287,"LINDEINDIA",535.8,{"v":534.6666666666666,"d":"534.67"},{"v":527.6333333333332,"d":"527.63"},{"v":519.4666666666666,"d":"519.47"},{"v":512.4333333333332,"d":"512.43"},{"v":542.8333333333333,"d":"542.83"},{"v":549.8666666666668,"d":"549.87"},{"v":558.0333333333333,"d":"558.03"},541.7,526.5,0.14901]
[288,"LT",946.55,947.25,{"v":935,"d":"935.00"},923.45,{"v":911.2,"d":"911.20"},{"v":958.8,"d":"958.80"},971.05,{"v":982.5999999999999,"d":"982.60"},959.5,935.7,51.76121]
[289,"LTI",1887.5,{"v":1888.7,"d":"1888.70"},{"v":1878.4,"d":"1878.40"},{"v":1869.3,"d":"1869.30"},{"v":1859,"d":"1859.00"},{"v":1897.8000000000002,"d":"1897.80"},{"v":1908.1,"d":"1908.10"},{"v":1917.2000000000003,"d":"1917.20"},1899,1879.6,0.48949]
[290,"LTTS",1338.9,{"v":1349.6333333333334,"d":"1349.63"},{"v":1314.2666666666669,"d":"1314.27"},{"v":1289.6333333333334,"d":"1289.63"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1434.2666666666669,"d":"1434.27"},1385,1325,0.39804]
[291,"LUPIN",928.35,{"v":927.7666666666668,"d":"927.77"},{"v":918.5833333333335,"d":"918.58"},{"v":908.8166666666667,"d":"908.82"},{"v":899.6333333333334,"d":"899.63"},{"v":937.5333333333335,"d":"937.53"},{"v":946.7166666666667,"d":"946.72"},{"v":956.4833333333336,"d":"956.48"},936.95,918,30.77038]
[292,"LUXIND",1096.45,{"v":1088.3,"d":"1088.30"},{"v":1066.6,"d":"1066.60"},1036.75,1015.05,{"v":1118.1499999999999,"d":"1118.15"},{"v":1139.8500000000001,"d":"1139.85"},{"v":1169.6999999999998,"d":"1169.70"},1110,1058.45,0.91332]
[293,"M&M",472.05,{"v":474.8666666666666,"d":"474.87"},{"v":466.03333333333325,"d":"466.03"},{"v":460.01666666666665,"d":"460.02"},{"v":451.1833333333333,"d":"451.18"},{"v":480.8833333333332,"d":"480.88"},{"v":489.7166666666666,"d":"489.72"},{"v":495.7333333333332,"d":"495.73"},483.7,468.85,48.49036]
[294,"M&MFIN",154.45,{"v":155.68333333333334,"d":"155.68"},{"v":150.81666666666666,"d":"150.82"},{"v":147.18333333333334,"d":"147.18"},{"v":142.31666666666666,"d":"142.32"},{"v":159.31666666666666,"d":"159.32"},{"v":164.18333333333334,"d":"164.18"},{"v":167.81666666666666,"d":"167.82"},160.55,152.05,118.54469]
[295,"MAGMA",16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,3.03983]
[296,"MAHABANK",10.55,{"v":10.433333333333334,"d":"10.43"},{"v":9.916666666666668,"d":"9.92"},{"v":9.283333333333335,"d":"9.28"},{"v":8.76666666666667,"d":"8.77"},{"v":11.066666666666666,"d":"11.07"},{"v":11.583333333333332,"d":"11.58"},{"v":12.216666666666665,"d":"12.22"},10.95,9.8,38.32386]
[297,"MAHINDCIE",103,{"v":103.66666666666667,"d":"103.67"},{"v":100.83333333333334,"d":"100.83"},{"v":98.66666666666667,"d":"98.67"},{"v":95.83333333333334,"d":"95.83"},{"v":105.83333333333334,"d":"105.83"},{"v":108.66666666666669,"d":"108.67"},{"v":110.83333333333334,"d":"110.83"},106.5,101.5,0.29969]
[298,"MAHLOG",308.2,{"v":306.23333333333335,"d":"306.23"},{"v":297.4666666666667,"d":"297.47"},{"v":286.73333333333335,"d":"286.73"},{"v":277.9666666666667,"d":"277.97"},{"v":316.9666666666667,"d":"316.97"},{"v":325.73333333333335,"d":"325.73"},{"v":336.4666666666667,"d":"336.47"},315,295.5,0.5645]
[299,"MAHSCOOTER",2412.45,{"v":2428.9166666666665,"d":"2428.92"},{"v":2365.483333333333,"d":"2365.48"},{"v":2318.5166666666664,"d":"2318.52"},{"v":2255.083333333333,"d":"2255.08"},{"v":2475.883333333333,"d":"2475.88"},{"v":2539.3166666666666,"d":"2539.32"},{"v":2586.2833333333333,"d":"2586.28"},2492.35,2381.95,0.20235]
[300,"MAHSEAMLES",223.35,{"v":224.4,"d":"224.40"},219.05,214.75,{"v":209.4,"d":"209.40"},{"v":228.70000000000002,"d":"228.70"},{"v":234.04999999999998,"d":"234.05"},{"v":238.35000000000002,"d":"238.35"},229.75,220.1,1.08494]
[301,"MANAPPURAM",142.85,{"v":142.3166666666667,"d":"142.32"},{"v":140.63333333333338,"d":"140.63"},{"v":138.41666666666669,"d":"138.42"},{"v":136.73333333333338,"d":"136.73"},{"v":144.5333333333334,"d":"144.53"},{"v":146.21666666666673,"d":"146.22"},{"v":148.4333333333334,"d":"148.43"},144,140.1,88.06495]
[302,"MARICO",335.8,{"v":334.26666666666665,"d":"334.27"},{"v":331.5333333333333,"d":"331.53"},{"v":327.26666666666665,"d":"327.27"},{"v":324.5333333333333,"d":"324.53"},{"v":338.5333333333333,"d":"338.53"},{"v":341.26666666666665,"d":"341.27"},{"v":345.5333333333333,"d":"345.53"},337,330,21.59168]
[303,"MARUTI",5675.6,{"v":5676.866666666666,"d":"5676.87"},{"v":5613.733333333332,"d":"5613.73"},{"v":5551.866666666666,"d":"5551.87"},{"v":5488.733333333332,"d":"5488.73"},{"v":5738.733333333332,"d":"5738.73"},{"v":5801.866666666665,"d":"5801.87"},{"v":5863.733333333332,"d":"5863.73"},5740,5615,14.32292]
[304,"MASFIN",687.95,{"v":682.3166666666667,"d":"682.32"},{"v":665.6333333333334,"d":"665.63"},{"v":643.3166666666667,"d":"643.32"},{"v":626.6333333333334,"d":"626.63"},{"v":704.6333333333334,"d":"704.63"},{"v":721.3166666666666,"d":"721.32"},{"v":743.6333333333334,"d":"743.63"},699,660,0.21255]
[305,"MCDOWELL-N",608.4,{"v":606.1999999999999,"d":"606.20"},{"v":598.3499999999999,"d":"598.35"},{"v":588.3,"d":"588.30"},{"v":580.4499999999999,"d":"580.45"},{"v":616.2499999999999,"d":"616.25"},{"v":624.1,"d":"624.10"},{"v":634.1499999999999,"d":"634.15"},614.05,596.15,38.51474]
[306,"MCX",1203,{"v":1201.8500000000001,"d":"1201.85"},{"v":1191.4000000000003,"d":"1191.40"},{"v":1179.8000000000002,"d":"1179.80"},{"v":1169.3500000000004,"d":"1169.35"},{"v":1213.4500000000003,"d":"1213.45"},{"v":1223.9,"d":"1223.90"},{"v":1235.5000000000002,"d":"1235.50"},1212.3,1190.25,2.35803]
[307,"METROPOLIS",1414.7,{"v":1424.2666666666664,"d":"1424.27"},{"v":1388.5333333333328,"d":"1388.53"},{"v":1362.3666666666663,"d":"1362.37"},{"v":1326.6333333333328,"d":"1326.63"},{"v":1450.433333333333,"d":"1450.43"},{"v":1486.1666666666665,"d":"1486.17"},{"v":1512.333333333333,"d":"1512.33"},1460,1398.1,0.66661]
[308,"MFSL",482.95,478.05,{"v":470.90000000000003,"d":"470.90"},458.85,{"v":451.70000000000005,"d":"451.70"},{"v":490.1,"d":"490.10"},497.25,{"v":509.3,"d":"509.30"},485.2,466,11.24587]
[309,"MGL",993.3,{"v":995.4333333333334,"d":"995.43"},{"v":980.8666666666668,"d":"980.87"},{"v":968.4333333333334,"d":"968.43"},{"v":953.8666666666668,"d":"953.87"},{"v":1007.8666666666668,"d":"1007.87"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1034.8666666666668,"d":"1034.87"},1010,983,10.76796]
[310,"MHRIL",165.7,{"v":166.56666666666666,"d":"166.57"},{"v":162.13333333333333,"d":"162.13"},{"v":158.56666666666666,"d":"158.57"},{"v":154.13333333333333,"d":"154.13"},{"v":170.13333333333333,"d":"170.13"},{"v":174.56666666666666,"d":"174.57"},{"v":178.13333333333333,"d":"178.13"},171,163,0.44502]
[311,"MIDHANI",202.85,{"v":203.73333333333335,"d":"203.73"},{"v":200.6166666666667,"d":"200.62"},{"v":198.38333333333335,"d":"198.38"},{"v":195.2666666666667,"d":"195.27"},{"v":205.9666666666667,"d":"205.97"},{"v":209.08333333333337,"d":"209.08"},{"v":211.3166666666667,"d":"211.32"},206.85,201.5,19.36414]
[312,"MINDACORP",63.15,{"v":63.48333333333334,"d":"63.48"},{"v":62.06666666666668,"d":"62.07"},{"v":60.983333333333334,"d":"60.98"},{"v":59.56666666666667,"d":"59.57"},{"v":64.56666666666669,"d":"64.57"},{"v":65.98333333333335,"d":"65.98"},{"v":67.06666666666669,"d":"67.07"},64.9,62.4,8.24934]
[313,"MINDAIND",285.35,{"v":287.48333333333335,"d":"287.48"},{"v":281.9666666666667,"d":"281.97"},{"v":278.58333333333337,"d":"278.58"},{"v":273.0666666666667,"d":"273.07"},{"v":290.8666666666667,"d":"290.87"},{"v":296.3833333333333,"d":"296.38"},{"v":299.76666666666665,"d":"299.77"},293,284.1,0.62688]
[314,"MINDTREE",909.1,{"v":894.7166666666666,"d":"894.72"},{"v":872.9333333333332,"d":"872.93"},{"v":836.7666666666665,"d":"836.77"},{"v":814.9833333333331,"d":"814.98"},{"v":930.8833333333332,"d":"930.88"},{"v":952.6666666666667,"d":"952.67"},{"v":988.8333333333333,"d":"988.83"},916.5,858.55,32.71913]
[315,"MMTC",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":17.166666666666668,"d":"17.17"},{"v":17.483333333333338,"d":"17.48"},{"v":17.71666666666667,"d":"17.72"},17.25,16.7,10.87981]
[316,"MOIL",153.4,{"v":152.58333333333334,"d":"152.58"},{"v":150.2166666666667,"d":"150.22"},{"v":147.03333333333336,"d":"147.03"},{"v":144.6666666666667,"d":"144.67"},{"v":155.76666666666668,"d":"155.77"},{"v":158.1333333333333,"d":"158.13"},{"v":161.31666666666666,"d":"161.32"},154.95,149.4,2.87494]
[317,"MOTHERSUMI",94.65,{"v":95.43333333333334,"d":"95.43"},{"v":92.86666666666667,"d":"92.87"},{"v":91.08333333333334,"d":"91.08"},{"v":88.51666666666668,"d":"88.52"},{"v":97.21666666666667,"d":"97.22"},{"v":99.78333333333333,"d":"99.78"},{"v":101.56666666666666,"d":"101.57"},98,93.65,249.6292]
[318,"MOTILALOFS",559.1,{"v":563.4,"d":"563.40"},{"v":549.8,"d":"549.80"},{"v":540.5,"d":"540.50"},{"v":526.9,"d":"526.90"},{"v":572.6999999999999,"d":"572.70"},{"v":586.3000000000001,"d":"586.30"},{"v":595.5999999999999,"d":"595.60"},577,554.1,0.58924]
[319,"MPHASIS",895.35,{"v":895.1,"d":"895.10"},878.35,861.35,{"v":844.6,"d":"844.60"},{"v":912.1,"d":"912.10"},928.85,945.85,911.85,878.1,1.02333]
[320,"MRF",63796.35,{"v":63813.799999999996,"d":"63813.80"},{"v":63233.44999999999,"d":"63233.45"},{"v":62670.549999999996,"d":"62670.55"},{"v":62090.19999999999,"d":"62090.20"},{"v":64376.69999999999,"d":"64376.70"},{"v":64957.049999999996,"d":"64957.05"},{"v":65519.94999999999,"d":"65519.95"},64394.15,63250.9,0.07412]
[321,"MRPL",33.1,{"v":32.583333333333336,"d":"32.58"},{"v":31.766666666666673,"d":"31.77"},{"v":30.433333333333337,"d":"30.43"},{"v":29.616666666666674,"d":"29.62"},{"v":33.91666666666667,"d":"33.92"},{"v":34.733333333333334,"d":"34.73"},{"v":36.06666666666667,"d":"36.07"},33.4,31.25,19.1128]
[322,"MUTHOOTFIN",971.1,{"v":964.9666666666666,"d":"964.97"},{"v":939.9333333333332,"d":"939.93"},{"v":908.7666666666665,"d":"908.77"},{"v":883.7333333333331,"d":"883.73"},{"v":996.1333333333332,"d":"996.13"},{"v":1021.1666666666667,"d":"1021.17"},{"v":1052.3333333333333,"d":"1052.33"},990,933.8,27.08868]
[323,"NAM-INDIA",277.95,{"v":280.93333333333334,"d":"280.93"},{"v":273.01666666666665,"d":"273.02"},{"v":268.0833333333333,"d":"268.08"},{"v":260.16666666666663,"d":"260.17"},{"v":285.8666666666667,"d":"285.87"},{"v":293.7833333333333,"d":"293.78"},{"v":298.7166666666667,"d":"298.72"},288.85,276,6.82298]
[324,"NATCOPHARM",629.7,{"v":631.9833333333333,"d":"631.98"},{"v":619.9666666666667,"d":"619.97"},{"v":610.2333333333333,"d":"610.23"},{"v":598.2166666666667,"d":"598.22"},{"v":641.7166666666667,"d":"641.72"},{"v":653.7333333333333,"d":"653.73"},{"v":663.4666666666667,"d":"663.47"},644,622.25,2.38818]
[325,"NATIONALUM",32.4,{"v":32.449999999999996,"d":"32.45"},{"v":31.999999999999993,"d":"32.00"},{"v":31.599999999999994,"d":"31.60"},{"v":31.14999999999999,"d":"31.15"},{"v":32.849999999999994,"d":"32.85"},{"v":33.3,"d":"33.30"},{"v":33.699999999999996,"d":"33.70"},32.9,32.05,84.96323]
[326,"NAUKRI",2746.8,{"v":2737.5499999999997,"d":"2737.55"},{"v":2696.2499999999995,"d":"2696.25"},{"v":2645.7,"d":"2645.70"},{"v":2604.3999999999996,"d":"2604.40"},{"v":2788.0999999999995,"d":"2788.10"},{"v":2829.3999999999996,"d":"2829.40"},{"v":2879.9499999999994,"d":"2879.95"},2778.85,2687,7.30231]
[327,"NAVINFLUOR",1587.15,{"v":1575.9166666666667,"d":"1575.92"},{"v":1551.8333333333335,"d":"1551.83"},{"v":1516.5166666666667,"d":"1516.52"},{"v":1492.4333333333334,"d":"1492.43"},{"v":1611.2333333333336,"d":"1611.23"},{"v":1635.316666666667,"d":"1635.32"},{"v":1670.6333333333337,"d":"1670.63"},1600,1540.6,1.21249]
[328,"NBCC",24.5,{"v":23.883333333333336,"d":"23.88"},{"v":22.016666666666673,"d":"22.02"},{"v":19.533333333333335,"d":"19.53"},{"v":17.66666666666667,"d":"17.67"},{"v":26.366666666666674,"d":"26.37"},{"v":28.23333333333334,"d":"28.23"},{"v":30.716666666666676,"d":"30.72"},25.75,21.4,547.21282]
[329,"NBVENTURES",38.6,{"v":39.46666666666667,"d":"39.47"},{"v":37.63333333333334,"d":"37.63"},{"v":36.66666666666667,"d":"36.67"},{"v":34.83333333333334,"d":"34.83"},{"v":40.43333333333334,"d":"40.43"},{"v":42.266666666666666,"d":"42.27"},{"v":43.233333333333334,"d":"43.23"},41.3,38.5,5.23627]
[330,"NCC",30.85,{"v":30.46666666666667,"d":"30.47"},{"v":29.683333333333337,"d":"29.68"},{"v":28.51666666666667,"d":"28.52"},{"v":27.733333333333338,"d":"27.73"},{"v":31.633333333333336,"d":"31.63"},{"v":32.41666666666667,"d":"32.42"},{"v":33.583333333333336,"d":"33.58"},31.25,29.3,265.45416]
[331,"NESCO",457.4,{"v":455.31666666666666,"d":"455.32"},{"v":448.5833333333333,"d":"448.58"},{"v":439.76666666666665,"d":"439.77"},{"v":433.0333333333333,"d":"433.03"},{"v":464.1333333333333,"d":"464.13"},{"v":470.8666666666667,"d":"470.87"},{"v":479.68333333333334,"d":"479.68"},462.05,446.5,0.54257]
[332,"NESTLEIND",16534.7,{"v":16592.233333333334,"d":"16592.23"},{"v":16352.466666666667,"d":"16352.47"},{"v":16170.233333333334,"d":"16170.23"},{"v":15930.466666666667,"d":"15930.47"},{"v":16774.466666666667,"d":"16774.47"},{"v":17014.233333333337,"d":"17014.23"},{"v":17196.466666666667,"d":"17196.47"},16832,16410,1.2344]
[333,"NETWORK18",32.9,{"v":31.933333333333334,"d":"31.93"},{"v":30.96666666666667,"d":"30.97"},{"v":29.033333333333335,"d":"29.03"},{"v":28.06666666666667,"d":"28.07"},{"v":33.86666666666667,"d":"33.87"},{"v":34.83333333333333,"d":"34.83"},{"v":36.766666666666666,"d":"36.77"},32.9,30,24.12892]
[334,"NFL",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.383333333333326,"d":"26.38"},{"v":26.16666666666666,"d":"26.17"},{"v":25.933333333333323,"d":"25.93"},{"v":26.83333333333333,"d":"26.83"},{"v":27.06666666666667,"d":"27.07"},{"v":27.28333333333333,"d":"27.28"},26.85,26.4,2.83127]
[335,"NH",295.15,{"v":295.59999999999997,"d":"295.60"},{"v":292.29999999999995,"d":"292.30"},289.45,286.15,{"v":298.44999999999993,"d":"298.45"},301.75,{"v":304.5999999999999,"d":"304.60"},298.9,292.75,0.77411]
[336,"NHPC",20,{"v":20.016666666666666,"d":"20.02"},{"v":19.93333333333333,"d":"19.93"},{"v":19.866666666666664,"d":"19.87"},{"v":19.783333333333328,"d":"19.78"},{"v":20.083333333333332,"d":"20.08"},{"v":20.166666666666668,"d":"20.17"},{"v":20.233333333333334,"d":"20.23"},20.1,19.95,20.76559]
[337,"NIACL",127.45,128.75,124.85,122.25,118.35,131.35,{"v":135.24999999999997,"d":"135.25"},137.85,132.65,126.15,2.99947]
[338,"NIITTECH",1404.55,{"v":1409.5666666666666,"d":"1409.57"},{"v":1384.2333333333331,"d":"1384.23"},{"v":1363.9166666666665,"d":"1363.92"},{"v":1338.583333333333,"d":"1338.58"},{"v":1429.8833333333332,"d":"1429.88"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1475.5333333333333,"d":"1475.53"},1434.9,1389.25,3.75893]
[339,"NILKAMAL",1080.65,{"v":1086.5166666666667,"d":"1086.52"},{"v":1074.0833333333333,"d":"1074.08"},{"v":1067.5166666666667,"d":"1067.52"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1093.0833333333333,"d":"1093.08"},{"v":1105.5166666666667,"d":"1105.52"},{"v":1112.0833333333333,"d":"1112.08"},1098.95,1079.95,0.13111]
[340,"NLCINDIA",44.25,{"v":44.21666666666667,"d":"44.22"},{"v":43.93333333333334,"d":"43.93"},{"v":43.61666666666667,"d":"43.62"},{"v":43.333333333333336,"d":"43.33"},{"v":44.53333333333334,"d":"44.53"},{"v":44.81666666666667,"d":"44.82"},{"v":45.13333333333334,"d":"45.13"},44.5,43.9,3.66254]
[341,"NMDC",89.9,{"v":90.36666666666667,"d":"90.37"},{"v":88.23333333333335,"d":"88.23"},{"v":86.56666666666668,"d":"86.57"},{"v":84.43333333333335,"d":"84.43"},{"v":92.03333333333335,"d":"92.03"},{"v":94.16666666666667,"d":"94.17"},{"v":95.83333333333334,"d":"95.83"},92.5,88.7,34.67855]
[342,"NTPC",98.15,{"v":98.51666666666667,"d":"98.52"},{"v":96.88333333333333,"d":"96.88"},{"v":95.61666666666666,"d":"95.62"},{"v":93.98333333333332,"d":"93.98"},{"v":99.78333333333333,"d":"99.78"},{"v":101.41666666666669,"d":"101.42"},{"v":102.68333333333334,"d":"102.68"},100.15,97.25,121.04523]
[343,"OBEROIRLTY",387.6,{"v":382.7166666666667,"d":"382.72"},{"v":373.4833333333334,"d":"373.48"},{"v":359.36666666666673,"d":"359.37"},{"v":350.13333333333344,"d":"350.13"},{"v":396.83333333333337,"d":"396.83"},{"v":406.0666666666667,"d":"406.07"},{"v":420.18333333333334,"d":"420.18"},391.95,368.6,4.77799]
[344,"OFSS",2585.35,{"v":2585.866666666667,"d":"2585.87"},{"v":2551.7333333333336,"d":"2551.73"},{"v":2518.116666666667,"d":"2518.12"},{"v":2483.9833333333336,"d":"2483.98"},{"v":2619.4833333333336,"d":"2619.48"},{"v":2653.616666666667,"d":"2653.62"},{"v":2687.2333333333336,"d":"2687.23"},2620,2552.25,0.10394]
[345,"OIL",94,{"v":94.64999999999999,"d":"94.65"},{"v":92.39999999999998,"d":"92.40"},{"v":90.79999999999998,"d":"90.80"},{"v":88.54999999999997,"d":"88.55"},{"v":96.24999999999999,"d":"96.25"},{"v":98.50000000000001,"d":"98.50"},{"v":100.1,"d":"100.10"},96.9,93.05,18.23003]
[346,"OMAXE",196.05,{"v":195.58333333333334,"d":"195.58"},{"v":194.9666666666667,"d":"194.97"},{"v":193.88333333333335,"d":"193.88"},{"v":193.2666666666667,"d":"193.27"},{"v":196.66666666666669,"d":"196.67"},{"v":197.2833333333333,"d":"197.28"},{"v":198.36666666666667,"d":"198.37"},196.2,194.5,12.656]
[347,"ONGC",88.25,{"v":89.14999999999999,"d":"89.15"},{"v":86.79999999999998,"d":"86.80"},85.35,{"v":82.99999999999999,"d":"83.00"},{"v":90.59999999999998,"d":"90.60"},{"v":92.94999999999997,"d":"92.95"},{"v":94.39999999999998,"d":"94.40"},91.5,87.7,173.82524]
[348,"ORIENTCEM",60.5,{"v":60.166666666666664,"d":"60.17"},{"v":59.33333333333333,"d":"59.33"},{"v":58.166666666666664,"d":"58.17"},{"v":57.33333333333333,"d":"57.33"},{"v":61.33333333333333,"d":"61.33"},{"v":62.16666666666666,"d":"62.17"},{"v":63.33333333333333,"d":"63.33"},61,59,9.84527]
[349,"ORIENTELEC",180.8,{"v":180.1833333333333,"d":"180.18"},{"v":177.91666666666663,"d":"177.92"},{"v":175.03333333333333,"d":"175.03"},{"v":172.76666666666665,"d":"172.77"},{"v":183.0666666666666,"d":"183.07"},{"v":185.33333333333331,"d":"185.33"},{"v":188.21666666666658,"d":"188.22"},182.45,177.3,0.92349]
[350,"ORIENTREF",154.75,154.75,151.05,{"v":147.35000000000002,"d":"147.35"},{"v":143.65000000000003,"d":"143.65"},158.45,{"v":162.14999999999998,"d":"162.15"},{"v":165.84999999999997,"d":"165.85"},158.45,151.05,0.21839]
[351,"PAGEIND",19367.65,{"v":19341.600000000002,"d":"19341.60"},{"v":19135.050000000003,"d":"19135.05"},18902.45,{"v":18695.9,"d":"18695.90"},{"v":19574.200000000004,"d":"19574.20"},19780.75,{"v":20013.350000000006,"d":"20013.35"},19548.15,19109,0.23578]
[352,"PARAGMILK",96.95,{"v":93.8,"d":"93.80"},{"v":90.64999999999999,"d":"90.65"},84.35,{"v":81.19999999999999,"d":"81.20"},{"v":100.1,"d":"100.10"},103.25,109.55,96.95,87.5,31.67929]
[353,"PCJEWELLER",17.9,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.9,17.9,5.70107]
[354,"PEL",1044.3,1041.85,{"v":1017.5999999999999,"d":"1017.60"},{"v":990.9,"d":"990.90"},966.65,{"v":1068.5499999999997,"d":"1068.55"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1119.4999999999998,"d":"1119.50"},1066.1,1015.15,25.17085]
[355,"PERSISTENT",588.3,586.35,582.95,{"v":577.6,"d":"577.60"},{"v":574.2,"d":"574.20"},{"v":591.7,"d":"591.70"},{"v":595.0999999999999,"d":"595.10"},600.45,589.75,581,0.47449]
[356,"PETRONET",253.05,{"v":254.6,"d":"254.60"},{"v":250.64999999999998,"d":"250.65"},{"v":248.24999999999997,"d":"248.25"},{"v":244.29999999999995,"d":"244.30"},{"v":257,"d":"257.00"},260.95,263.35,258.55,252.2,22.85215]
[357,"PFC",85.4,84.25,{"v":82.7,"d":"82.70"},{"v":80,"d":"80.00"},78.45,86.95,{"v":88.50000000000001,"d":"88.50"},{"v":91.2,"d":"91.20"},85.8,81.55,102.06643]
[358,"PFIZER",4105.45,4130.25,{"v":4066.5,"d":"4066.50"},4027.55,{"v":3963.8,"d":"3963.80"},{"v":4169.2,"d":"4169.20"},4232.95,{"v":4271.9,"d":"4271.90"},4194,4091.3,0.6402]
[359,"PGHH",9953.2,{"v":9949.416666666666,"d":"9949.42"},{"v":9903.783333333333,"d":"9903.78"},{"v":9854.366666666667,"d":"9854.37"},{"v":9808.733333333334,"d":"9808.73"},{"v":9998.833333333332,"d":"9998.83"},{"v":10044.466666666667,"d":"10044.47"},{"v":10093.883333333331,"d":"10093.88"},9995.05,9900,0.01988]
[360,"PGHL",4168.95,{"v":4184.650000000001,"d":"4184.65"},{"v":4134.300000000001,"d":"4134.30"},{"v":4099.650000000001,"d":"4099.65"},{"v":4049.300000000001,"d":"4049.30"},{"v":4219.300000000001,"d":"4219.30"},{"v":4269.6500000000015,"d":"4269.65"},{"v":4304.300000000001,"d":"4304.30"},4235,4150,0.1348]
[361,"PHILIPCARB",95.4,{"v":94.13333333333333,"d":"94.13"},{"v":91.26666666666665,"d":"91.27"},{"v":87.13333333333333,"d":"87.13"},{"v":84.26666666666665,"d":"84.27"},{"v":98.26666666666665,"d":"98.27"},{"v":101.13333333333333,"d":"101.13"},{"v":105.26666666666665,"d":"105.27"},97,90,19.4578]
[362,"PHOENIXLTD",599.95,{"v":599.9666666666667,"d":"599.97"},{"v":584.9833333333333,"d":"584.98"},{"v":570.0166666666667,"d":"570.02"},{"v":555.0333333333333,"d":"555.03"},{"v":614.9333333333334,"d":"614.93"},{"v":629.9166666666667,"d":"629.92"},{"v":644.8833333333334,"d":"644.88"},614.95,585,1.08768]
[363,"PIDILITIND",1454.75,{"v":1462.8999999999999,"d":"1462.90"},{"v":1441.8499999999997,"d":"1441.85"},{"v":1428.9499999999998,"d":"1428.95"},{"v":1407.8999999999996,"d":"1407.90"},{"v":1475.7999999999997,"d":"1475.80"},1496.85,{"v":1509.7499999999998,"d":"1509.75"},1483.95,1450,7.12634]
[364,"PIIND",1630.65,{"v":1619.7833333333335,"d":"1619.78"},{"v":1604.566666666667,"d":"1604.57"},{"v":1578.4833333333336,"d":"1578.48"},{"v":1563.266666666667,"d":"1563.27"},{"v":1645.866666666667,"d":"1645.87"},{"v":1661.0833333333337,"d":"1661.08"},{"v":1687.166666666667,"d":"1687.17"},1635,1593.7,2.2726]
[365,"PNB",33.85,{"v":33.199999999999996,"d":"33.20"},{"v":32.29999999999999,"d":"32.30"},{"v":30.749999999999993,"d":"30.75"},{"v":29.849999999999987,"d":"29.85"},{"v":34.74999999999999,"d":"34.75"},35.65,{"v":37.199999999999996,"d":"37.20"},34.1,31.65,836.61053]
[366,"PNBHOUSING",200.1,{"v":200.03333333333333,"d":"200.03"},{"v":196.06666666666666,"d":"196.07"},{"v":192.03333333333333,"d":"192.03"},{"v":188.06666666666666,"d":"188.07"},{"v":204.06666666666666,"d":"204.07"},{"v":208.0333333333333,"d":"208.03"},{"v":212.06666666666666,"d":"212.07"},204,196,7.72695]
[367,"PNCINFRA",128.9,{"v":127.01666666666667,"d":"127.02"},{"v":124.13333333333333,"d":"124.13"},{"v":119.36666666666666,"d":"119.37"},{"v":116.48333333333332,"d":"116.48"},{"v":131.78333333333333,"d":"131.78"},{"v":134.66666666666669,"d":"134.67"},{"v":139.43333333333334,"d":"139.43"},129.9,122.25,1.93368]
[368,"POLYCAB",763.35,{"v":767.6999999999999,"d":"767.70"},{"v":755.6499999999999,"d":"755.65"},{"v":747.9499999999999,"d":"747.95"},{"v":735.8999999999999,"d":"735.90"},{"v":775.3999999999999,"d":"775.40"},{"v":787.4499999999998,"d":"787.45"},{"v":795.1499999999999,"d":"795.15"},779.75,760,2.26929]
[369,"POWERGRID",170.05,{"v":169.96666666666667,"d":"169.97"},{"v":168.68333333333334,"d":"168.68"},{"v":167.31666666666666,"d":"167.32"},{"v":166.03333333333333,"d":"166.03"},{"v":171.33333333333334,"d":"171.33"},{"v":172.6166666666667,"d":"172.62"},{"v":173.98333333333335,"d":"173.98"},171.25,168.6,56.82197]
[370,"PRAJIND",66.9,{"v":65.7,"d":"65.70"},{"v":64,"d":"64.00"},{"v":61.099999999999994,"d":"61.10"},{"v":59.39999999999999,"d":"59.40"},{"v":68.60000000000001,"d":"68.60"},{"v":70.30000000000003,"d":"70.30"},{"v":73.20000000000002,"d":"73.20"},67.4,62.8,32.91593]
[371,"PRESTIGE",190.2,{"v":186.20000000000002,"d":"186.20"},{"v":181.00000000000003,"d":"181.00"},{"v":171.8,"d":"171.80"},{"v":166.60000000000002,"d":"166.60"},{"v":195.40000000000003,"d":"195.40"},{"v":200.60000000000002,"d":"200.60"},{"v":209.80000000000004,"d":"209.80"},191.4,177,14.15423]
[372,"PRSMJOHNSN",43.1,{"v":43.650000000000006,"d":"43.65"},{"v":41.85000000000001,"d":"41.85"},{"v":40.6,"d":"40.60"},{"v":38.800000000000004,"d":"38.80"},{"v":44.90000000000001,"d":"44.90"},{"v":46.70000000000001,"d":"46.70"},{"v":47.95000000000002,"d":"47.95"},45.45,42.4,2.08591]
[373,"PTC",37.45,{"v":37.36666666666667,"d":"37.37"},{"v":36.88333333333333,"d":"36.88"},{"v":36.31666666666666,"d":"36.32"},{"v":35.83333333333333,"d":"35.83"},{"v":37.93333333333334,"d":"37.93"},{"v":38.41666666666667,"d":"38.42"},{"v":38.98333333333334,"d":"38.98"},37.85,36.8,19.49001]
[374,"PVR",1004.5,{"v":1022.4833333333332,"d":"1022.48"},{"v":970.0166666666664,"d":"970.02"},{"v":935.5333333333332,"d":"935.53"},{"v":883.0666666666664,"d":"883.07"},{"v":1056.9666666666665,"d":"1056.97"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1143.9166666666665,"d":"1143.92"},1074.95,988,81.82797]
[375,"QUESS",267.7,{"v":267.7,"d":"267.70"},{"v":256,"d":"256.00"},{"v":244.3,"d":"244.30"},{"v":232.60000000000002,"d":"232.60"},{"v":279.4,"d":"279.40"},{"v":291.0999999999999,"d":"291.10"},{"v":302.79999999999995,"d":"302.80"},279.4,256,4.6746]
[376,"RADICO",342.25,{"v":344.4666666666667,"d":"344.47"},{"v":338.7833333333334,"d":"338.78"},{"v":335.3166666666667,"d":"335.32"},{"v":329.63333333333344,"d":"329.63"},{"v":347.9333333333334,"d":"347.93"},{"v":353.6166666666667,"d":"353.62"},{"v":357.08333333333337,"d":"357.08"},350.15,341,2.13055]
[377,"RAIN",76.7,{"v":76.01666666666667,"d":"76.02"},{"v":74.68333333333334,"d":"74.68"},{"v":72.66666666666667,"d":"72.67"},{"v":71.33333333333334,"d":"71.33"},{"v":78.03333333333333,"d":"78.03"},{"v":79.36666666666667,"d":"79.37"},{"v":81.38333333333333,"d":"81.38"},77.35,74,16.57125]
[378,"RAJESHEXPO",482.65,483.05,{"v":479.6,"d":"479.60"},476.55,{"v":473.1,"d":"473.10"},{"v":486.1,"d":"486.10"},{"v":489.54999999999995,"d":"489.55"},{"v":492.6,"d":"492.60"},486.5,480,0.97612]
[379,"RALLIS",243.5,{"v":243.63333333333333,"d":"243.63"},{"v":239.36666666666665,"d":"239.37"},{"v":235.23333333333332,"d":"235.23"},{"v":230.96666666666664,"d":"230.97"},{"v":247.76666666666665,"d":"247.77"},{"v":252.0333333333333,"d":"252.03"},{"v":256.16666666666663,"d":"256.17"},247.9,239.5,4.95116]
[380,"RAMCOCEM",616.4,{"v":618.1999999999999,"d":"618.20"},{"v":610.4499999999998,"d":"610.45"},{"v":604.4999999999999,"d":"604.50"},{"v":596.7499999999998,"d":"596.75"},{"v":624.1499999999999,"d":"624.15"},{"v":631.9000000000001,"d":"631.90"},{"v":637.8499999999999,"d":"637.85"},625.95,612.25,5.29767]
[381,"RATNAMANI",1017.9,{"v":1028.2166666666667,"d":"1028.22"},{"v":986.4333333333334,"d":"986.43"},{"v":954.9666666666667,"d":"954.97"},{"v":913.1833333333334,"d":"913.18"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1101.4666666666667,"d":"1101.47"},{"v":1132.9333333333334,"d":"1132.93"},1070,996.75,0.35147]
[382,"RAYMOND",290.95,{"v":297.65000000000003,"d":"297.65"},{"v":281.30000000000007,"d":"281.30"},{"v":271.65000000000003,"d":"271.65"},{"v":255.30000000000007,"d":"255.30"},{"v":307.30000000000007,"d":"307.30"},{"v":323.6500000000001,"d":"323.65"},{"v":333.30000000000007,"d":"333.30"},314,288,14.95339]
[383,"RBLBANK",164.2,{"v":158.11666666666667,"d":"158.12"},{"v":147.58333333333334,"d":"147.58"},{"v":130.96666666666667,"d":"130.97"},{"v":120.43333333333334,"d":"120.43"},{"v":174.73333333333335,"d":"174.73"},{"v":185.26666666666665,"d":"185.27"},{"v":201.88333333333335,"d":"201.88"},168.65,141.5,1413.24314]
[384,"RCF",44.4,{"v":44.51666666666667,"d":"44.52"},{"v":44.033333333333346,"d":"44.03"},{"v":43.66666666666667,"d":"43.67"},{"v":43.183333333333344,"d":"43.18"},{"v":44.88333333333335,"d":"44.88"},{"v":45.36666666666668,"d":"45.37"},{"v":45.73333333333335,"d":"45.73"},45,44.15,12.31671]
[385,"RECLTD",100.9,{"v":100,"d":"100.00"},{"v":98.5,"d":"98.50"},{"v":96.1,"d":"96.10"},{"v":94.6,"d":"94.60"},{"v":102.4,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":106.30000000000001,"d":"106.30"},101.5,97.6,150.89058]
[386,"REDINGTON",84.65,{"v":85.41666666666667,"d":"85.42"},{"v":83.58333333333334,"d":"83.58"},{"v":82.51666666666667,"d":"82.52"},{"v":80.68333333333334,"d":"80.68"},{"v":86.48333333333335,"d":"86.48"},{"v":88.31666666666669,"d":"88.32"},{"v":89.38333333333335,"d":"89.38"},87.25,84.35,18.89687]
[387,"RELAXO",674.55,675.85,{"v":662.7,"d":"662.70"},650.85,{"v":637.7,"d":"637.70"},{"v":687.7,"d":"687.70"},{"v":700.8499999999999,"d":"700.85"},{"v":712.7,"d":"712.70"},689,664,4.98444]
[388,"RELCAPITAL",8.3,{"v":8.266666666666667,"d":"8.27"},{"v":8.083333333333336,"d":"8.08"},{"v":7.866666666666669,"d":"7.87"},{"v":7.683333333333337,"d":"7.68"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},{"v":8.883333333333333,"d":"8.88"},8.45,8.05,21.02031]
[389,"RELIANCE",1572.15,{"v":1563.9166666666667,"d":"1563.92"},{"v":1548.2833333333335,"d":"1548.28"},{"v":1524.4166666666667,"d":"1524.42"},{"v":1508.7833333333335,"d":"1508.78"},{"v":1587.7833333333335,"d":"1587.78"},{"v":1603.4166666666667,"d":"1603.42"},{"v":1627.2833333333335,"d":"1627.28"},1579.55,1540.05,102.14426]
[390,"RELINFRA",22,{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.333333333333332,"d":"20.33"},{"v":19.666666666666664,"d":"19.67"},{"v":22.666666666666664,"d":"22.67"},{"v":23.33333333333333,"d":"23.33"},{"v":24.166666666666664,"d":"24.17"},22.5,21,30.77601]
[391,"RENUKA",7.2,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.2,7.2,1.99479]
[392,"REPCOHOME",102.4,{"v":102.85000000000001,"d":"102.85"},{"v":100.35000000000002,"d":"100.35"},{"v":98.30000000000001,"d":"98.30"},{"v":95.80000000000003,"d":"95.80"},{"v":104.90000000000002,"d":"104.90"},{"v":107.39999999999999,"d":"107.40"},{"v":109.45000000000002,"d":"109.45"},105.35,100.8,3.77929]
[393,"RESPONIND",80.15,{"v":80.23333333333333,"d":"80.23"},{"v":79.46666666666667,"d":"79.47"},{"v":78.78333333333333,"d":"78.78"},{"v":78.01666666666667,"d":"78.02"},{"v":80.91666666666667,"d":"80.92"},{"v":81.68333333333335,"d":"81.68"},{"v":82.36666666666667,"d":"82.37"},81,79.55,1.11575]
[394,"RITES",242.9,{"v":243.51666666666665,"d":"243.52"},{"v":241.1333333333333,"d":"241.13"},{"v":239.36666666666665,"d":"239.37"},{"v":236.9833333333333,"d":"236.98"},{"v":245.2833333333333,"d":"245.28"},{"v":247.66666666666663,"d":"247.67"},{"v":249.4333333333333,"d":"249.43"},245.9,241.75,1.61554]
[395,"RPOWER",2.6,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.6,2.6,51.56715]
[396,"RVNL",18.65,{"v":18.78333333333333,"d":"18.78"},{"v":18.366666666666664,"d":"18.37"},{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":19.066666666666663,"d":"19.07"},{"v":19.483333333333334,"d":"19.48"},{"v":19.766666666666662,"d":"19.77"},19.2,18.5,40.4368]
[397,"SADBHAV",45.25,{"v":45.48333333333333,"d":"45.48"},{"v":43.966666666666654,"d":"43.97"},{"v":42.68333333333333,"d":"42.68"},{"v":41.16666666666666,"d":"41.17"},{"v":46.76666666666665,"d":"46.77"},{"v":48.28333333333332,"d":"48.28"},{"v":49.56666666666665,"d":"49.57"},47,44.2,3.14089]
[398,"SAIL",31.6,{"v":31.650000000000002,"d":"31.65"},{"v":31.150000000000006,"d":"31.15"},{"v":30.700000000000003,"d":"30.70"},{"v":30.200000000000006,"d":"30.20"},{"v":32.10000000000001,"d":"32.10"},{"v":32.599999999999994,"d":"32.60"},{"v":33.050000000000004,"d":"33.05"},32.15,31.2,224.50053]
[399,"SANOFI",7995.6,{"v":8040.133333333334,"d":"8040.13"},{"v":7930.466666666668,"d":"7930.47"},{"v":7865.333333333334,"d":"7865.33"},{"v":7755.666666666668,"d":"7755.67"},{"v":8105.266666666668,"d":"8105.27"},{"v":8214.933333333334,"d":"8214.93"},{"v":8280.06666666667,"d":"8280.07"},8149.8,7975,0.24193]
[400,"SBILIFE",741.7,{"v":747.1333333333333,"d":"747.13"},{"v":734.2666666666667,"d":"734.27"},{"v":726.8333333333334,"d":"726.83"},{"v":713.9666666666667,"d":"713.97"},{"v":754.5666666666666,"d":"754.57"},{"v":767.4333333333332,"d":"767.43"},{"v":774.8666666666666,"d":"774.87"},760,739.7,22.83059]
[401,"SBIN",187.7,{"v":186.83333333333334,"d":"186.83"},{"v":184.66666666666669,"d":"184.67"},{"v":181.63333333333335,"d":"181.63"},{"v":179.4666666666667,"d":"179.47"},{"v":189.86666666666667,"d":"189.87"},{"v":192.03333333333336,"d":"192.03"},{"v":195.06666666666666,"d":"195.07"},189,183.8,673.35901]
[402,"SCHAEFFLER",3550.05,{"v":3575.366666666667,"d":"3575.37"},{"v":3484.7333333333336,"d":"3484.73"},{"v":3419.416666666667,"d":"3419.42"},{"v":3328.7833333333338,"d":"3328.78"},{"v":3640.6833333333334,"d":"3640.68"},{"v":3731.3166666666666,"d":"3731.32"},{"v":3796.633333333333,"d":"3796.63"},3666,3510.05,0.19028]
[403,"SFL",1397.6,{"v":1398.7,"d":"1398.70"},1378.95,{"v":1360.3,"d":"1360.30"},1340.55,{"v":1417.3500000000001,"d":"1417.35"},{"v":1437.1000000000001,"d":"1437.10"},{"v":1455.7500000000002,"d":"1455.75"},1418.45,1380.05,0.03592]
[404,"SHILPAMED",566.65,{"v":569.0833333333334,"d":"569.08"},{"v":549.1666666666667,"d":"549.17"},{"v":531.6833333333334,"d":"531.68"},{"v":511.76666666666677,"d":"511.77"},{"v":586.5666666666667,"d":"586.57"},{"v":606.4833333333335,"d":"606.48"},{"v":623.9666666666667,"d":"623.97"},589,551.6,11.23162]
[405,"SHK",73.7,{"v":71.88333333333334,"d":"71.88"},{"v":67.56666666666668,"d":"67.57"},{"v":61.43333333333334,"d":"61.43"},{"v":57.116666666666674,"d":"57.12"},{"v":78.01666666666668,"d":"78.02"},{"v":82.33333333333334,"d":"82.33"},{"v":88.46666666666668,"d":"88.47"},76.2,65.75,102.2704]
[406,"SHOPERSTOP",190.4,{"v":195.13333333333333,"d":"195.13"},{"v":185.26666666666665,"d":"185.27"},{"v":180.13333333333333,"d":"180.13"},{"v":170.26666666666665,"d":"170.27"},{"v":200.26666666666665,"d":"200.27"},{"v":210.13333333333333,"d":"210.13"},{"v":215.26666666666665,"d":"215.27"},205,190,3.14049]
[407,"SHREECEM",21513.3,{"v":21424.733333333334,"d":"21424.73"},{"v":21238.416666666668,"d":"21238.42"},{"v":20963.533333333333,"d":"20963.53"},{"v":20777.216666666667,"d":"20777.22"},{"v":21699.61666666667,"d":"21699.62"},{"v":21885.933333333334,"d":"21885.93"},{"v":22160.81666666667,"d":"22160.82"},21611.05,21149.85,0.49867]
[408,"SHRIRAMCIT",692.75,687.35,{"v":675.4000000000001,"d":"675.40"},{"v":658.0500000000001,"d":"658.05"},{"v":646.1000000000001,"d":"646.10"},{"v":704.7,"d":"704.70"},{"v":716.6500000000001,"d":"716.65"},{"v":734,"d":"734.00"},699.3,670,0.43051]
[409,"SIEMENS",1102.05,{"v":1107.9333333333334,"d":"1107.93"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1071.6833333333334,"d":"1071.68"},{"v":1050.6166666666668,"d":"1050.62"},{"v":1123.1166666666668,"d":"1123.12"},{"v":1144.1833333333334,"d":"1144.18"},{"v":1159.3666666666668,"d":"1159.37"},1129,1092.75,3.94115]
[410,"SIS",373.35,{"v":377.34999999999997,"d":"377.35"},{"v":365.99999999999994,"d":"366.00"},358.65,{"v":347.29999999999995,"d":"347.30"},{"v":384.69999999999993,"d":"384.70"},{"v":396.04999999999995,"d":"396.05"},{"v":403.3999999999999,"d":"403.40"},388.7,370,0.85307]
[411,"SJVN",21.55,{"v":21.400000000000002,"d":"21.40"},{"v":21.200000000000003,"d":"21.20"},20.85,{"v":20.650000000000002,"d":"20.65"},{"v":21.750000000000004,"d":"21.75"},21.95,{"v":22.300000000000004,"d":"22.30"},21.6,21.05,24.92386]
[412,"SKFINDIA",1490.75,{"v":1493.5833333333333,"d":"1493.58"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1463.5833333333333,"d":"1463.58"},{"v":1447.1666666666665,"d":"1447.17"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1523.583333333333,"d":"1523.58"},{"v":1537.1666666666665,"d":"1537.17"},1510,1480,0.12592]
[413,"SOBHA",223.45,223.35,{"v":218.7,"d":"218.70"},213.95,{"v":209.29999999999998,"d":"209.30"},{"v":228.1,"d":"228.10"},{"v":232.75000000000003,"d":"232.75"},{"v":237.5,"d":"237.50"},228,218.6,2.52011]
[414,"SOLARINDS",973.8,{"v":976.7333333333332,"d":"976.73"},{"v":934.0666666666665,"d":"934.07"},{"v":894.3333333333333,"d":"894.33"},{"v":851.6666666666665,"d":"851.67"},{"v":1016.4666666666665,"d":"1016.47"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1098.8666666666663,"d":"1098.87"},1019.4,937,1.68817]
[415,"SONATSOFTW",227.85,{"v":226.98333333333335,"d":"226.98"},{"v":221.9666666666667,"d":"221.97"},{"v":216.08333333333334,"d":"216.08"},{"v":211.0666666666667,"d":"211.07"},{"v":232.8666666666667,"d":"232.87"},{"v":237.88333333333335,"d":"237.88"},{"v":243.7666666666667,"d":"243.77"},232,221.1,4.91282]
[416,"SOUTHBANK",6.95,{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":7.066666666666667,"d":"7.07"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.316666666666667,"d":"7.32"},7.05,6.8,111.99876]
[417,"SPANDANA",530.75,{"v":539.9166666666666,"d":"539.92"},{"v":520.3833333333332,"d":"520.38"},{"v":510.01666666666654,"d":"510.02"},{"v":490.4833333333331,"d":"490.48"},{"v":550.2833333333333,"d":"550.28"},{"v":569.8166666666668,"d":"569.82"},{"v":580.1833333333334,"d":"580.18"},559.45,529.55,0.48895]
[418,"SPARC",154.7,{"v":153.2,"d":"153.20"},{"v":147.7,"d":"147.70"},{"v":140.7,"d":"140.70"},{"v":135.2,"d":"135.20"},{"v":160.2,"d":"160.20"},{"v":165.7,"d":"165.70"},{"v":172.7,"d":"172.70"},158.7,146.2,52.30424]
[419,"SPICEJET",52.15,{"v":52.76666666666667,"d":"52.77"},{"v":50.533333333333346,"d":"50.53"},{"v":48.91666666666667,"d":"48.92"},{"v":46.683333333333344,"d":"46.68"},{"v":54.38333333333335,"d":"54.38"},{"v":56.61666666666668,"d":"56.62"},{"v":58.23333333333335,"d":"58.23"},55,51.15,47.2303]
[420,"SRF",3641.55,{"v":3662.9166666666665,"d":"3662.92"},{"v":3609.633333333333,"d":"3609.63"},{"v":3577.7166666666667,"d":"3577.72"},{"v":3524.4333333333334,"d":"3524.43"},{"v":3694.833333333333,"d":"3694.83"},{"v":3748.116666666667,"d":"3748.12"},{"v":3780.033333333333,"d":"3780.03"},3716.2,3631,2.13234]
[421,"SRTRANSFIN",635,{"v":629.6,"d":"629.60"},{"v":617.5,"d":"617.50"},{"v":600,"d":"600.00"},{"v":587.9,"d":"587.90"},{"v":647.1,"d":"647.10"},{"v":659.2000000000002,"d":"659.20"},{"v":676.7,"d":"676.70"},641.7,612.1,57.41623]
[422,"STAR",411.9,{"v":412.6833333333334,"d":"412.68"},{"v":408.5666666666668,"d":"408.57"},{"v":405.2333333333334,"d":"405.23"},{"v":401.1166666666668,"d":"401.12"},{"v":416.01666666666677,"d":"416.02"},{"v":420.1333333333333,"d":"420.13"},{"v":423.46666666666675,"d":"423.47"},416.8,409.35,4.99228]
[423,"STARCEMENT",89,{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666669,"d":"87.07"},{"v":85.13333333333334,"d":"85.13"},{"v":82.66666666666669,"d":"82.67"},{"v":91.4666666666667,"d":"91.47"},{"v":93.93333333333337,"d":"93.93"},{"v":95.8666666666667,"d":"95.87"},92,87.6,5.56061]
[424,"STRTECH",106.7,{"v":106.66666666666667,"d":"106.67"},{"v":105.53333333333335,"d":"105.53"},{"v":104.36666666666667,"d":"104.37"},{"v":103.23333333333335,"d":"103.23"},{"v":107.83333333333334,"d":"107.83"},{"v":108.96666666666667,"d":"108.97"},{"v":110.13333333333334,"d":"110.13"},107.8,105.5,20.86733]
[425,"SUDARSCHEM",400.25,{"v":400.2833333333333,"d":"400.28"},{"v":392.9666666666666,"d":"392.97"},{"v":385.6833333333333,"d":"385.68"},{"v":378.36666666666656,"d":"378.37"},{"v":407.5666666666666,"d":"407.57"},{"v":414.8833333333333,"d":"414.88"},{"v":422.16666666666663,"d":"422.17"},407.6,393,1.45968]
[426,"SUNCLAYLTD",1781.35,{"v":1775.3333333333333,"d":"1775.33"},{"v":1717.1166666666666,"d":"1717.12"},{"v":1652.8833333333332,"d":"1652.88"},{"v":1594.6666666666665,"d":"1594.67"},{"v":1839.5666666666666,"d":"1839.57"},{"v":1897.7833333333333,"d":"1897.78"},{"v":1962.0166666666667,"d":"1962.02"},1833.55,1711.1,0.47971]
[427,"SUNDARMFIN",1209.6,1215.55,1196.05,{"v":1182.5,"d":"1182.50"},{"v":1163,"d":"1163.00"},{"v":1229.1,"d":"1229.10"},{"v":1248.6,"d":"1248.60"},{"v":1262.1499999999999,"d":"1262.15"},1235.05,1202,0.46675]
[428,"SUNDRMFAST",327.15,326.25,{"v":323.5,"d":"323.50"},319.85,{"v":317.1,"d":"317.10"},{"v":329.9,"d":"329.90"},332.65,{"v":336.29999999999995,"d":"336.30"},329,322.6,0.55894]
[429,"SUNPHARMA",499.15,{"v":499.90000000000003,"d":"499.90"},{"v":492.80000000000007,"d":"492.80"},{"v":486.45000000000005,"d":"486.45"},{"v":479.3500000000001,"d":"479.35"},{"v":506.25000000000006,"d":"506.25"},{"v":513.3500000000001,"d":"513.35"},{"v":519.7,"d":"519.70"},507,493.55,106.36665]
[430,"SUNTECK",171.9,{"v":172.36666666666667,"d":"172.37"},{"v":169.53333333333336,"d":"169.53"},{"v":167.16666666666669,"d":"167.17"},{"v":164.33333333333337,"d":"164.33"},{"v":174.73333333333335,"d":"174.73"},{"v":177.56666666666666,"d":"177.57"},{"v":179.93333333333334,"d":"179.93"},175.2,170,3.76418]
[431,"SUNTV",386,{"v":387.2166666666667,"d":"387.22"},{"v":380.7833333333334,"d":"380.78"},{"v":375.5666666666667,"d":"375.57"},{"v":369.13333333333344,"d":"369.13"},{"v":392.4333333333334,"d":"392.43"},{"v":398.8666666666667,"d":"398.87"},{"v":404.08333333333337,"d":"404.08"},393.65,382,20.40347]
[432,"SUPRAJIT",128.6,{"v":128.6833333333333,"d":"128.68"},{"v":126.16666666666663,"d":"126.17"},{"v":123.73333333333332,"d":"123.73"},{"v":121.21666666666664,"d":"121.22"},{"v":131.11666666666662,"d":"131.12"},{"v":133.63333333333333,"d":"133.63"},{"v":136.0666666666666,"d":"136.07"},131.2,126.25,2.51247]
[433,"SUPREMEIND",1085.5,{"v":1076.4666666666667,"d":"1076.47"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1026.8333333333335,"d":"1026.83"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1112.5666666666666,"d":"1112.57"},{"v":1135.1333333333332,"d":"1135.13"},1090,1053.9,0.18408]
[434,"SUZLON",4.5,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.166666666666667,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":4.583333333333334,"d":"4.58"},{"v":4.666666666666668,"d":"4.67"},{"v":4.833333333333334,"d":"4.83"},4.5,4.25,410.54393]
[435,"SWANENERGY",111.15,{"v":110.5,"d":"110.50"},{"v":106.3,"d":"106.30"},101.45,97.25,115.35,{"v":119.54999999999998,"d":"119.55"},{"v":124.39999999999999,"d":"124.40"},114.7,105.65,1.58547]
[436,"SYMPHONY",898.75,{"v":898.5833333333334,"d":"898.58"},{"v":892.1666666666667,"d":"892.17"},{"v":885.5833333333334,"d":"885.58"},{"v":879.1666666666667,"d":"879.17"},{"v":905.1666666666667,"d":"905.17"},{"v":911.5833333333335,"d":"911.58"},{"v":918.1666666666667,"d":"918.17"},905,892,0.40034]
[437,"SYNGENE",360.7,{"v":361.23333333333335,"d":"361.23"},{"v":354.4666666666667,"d":"354.47"},{"v":348.23333333333335,"d":"348.23"},{"v":341.4666666666667,"d":"341.47"},{"v":367.4666666666667,"d":"367.47"},{"v":374.23333333333335,"d":"374.23"},{"v":380.4666666666667,"d":"380.47"},368,355,2.59337]
[438,"TAKE",61.25,{"v":60.78333333333333,"d":"60.78"},{"v":59.61666666666666,"d":"59.62"},{"v":57.98333333333333,"d":"57.98"},{"v":56.816666666666656,"d":"56.82"},{"v":62.416666666666664,"d":"62.42"},{"v":63.583333333333336,"d":"63.58"},{"v":65.21666666666667,"d":"65.22"},61.95,59.15,2.54698]
[439,"TASTYBITE",10870.05,10876.35,{"v":10778.7,"d":"10778.70"},10687.35,{"v":10589.7,"d":"10589.70"},{"v":10967.7,"d":"10967.70"},{"v":11065.349999999999,"d":"11065.35"},{"v":11156.7,"d":"11156.70"},10974,10785,0.00686]
[440,"TATAELXSI",884,{"v":868,"d":"868.00"},{"v":846,"d":"846.00"},{"v":808,"d":"808.00"},{"v":786,"d":"786.00"},{"v":906,"d":"906.00"},{"v":928,"d":"928.00"},{"v":966,"d":"966.00"},890,830,11.46853]
[441,"TATACONSUM",384.65,{"v":386.26666666666665,"d":"386.27"},{"v":378.5833333333333,"d":"378.58"},{"v":372.51666666666665,"d":"372.52"},{"v":364.8333333333333,"d":"364.83"},{"v":392.3333333333333,"d":"392.33"},{"v":400.0166666666667,"d":"400.02"},{"v":406.0833333333333,"d":"406.08"},393.95,380.2,34.09853]
[442,"TATAINVEST",728.25,{"v":730.0666666666666,"d":"730.07"},{"v":716.4333333333332,"d":"716.43"},{"v":704.6166666666666,"d":"704.62"},{"v":690.9833333333331,"d":"690.98"},{"v":741.8833333333332,"d":"741.88"},{"v":755.5166666666667,"d":"755.52"},{"v":767.3333333333333,"d":"767.33"},743.7,718.25,0.11681]
[443,"TATAMOTORS",111.4,{"v":110.96666666666665,"d":"110.97"},{"v":108.93333333333331,"d":"108.93"},{"v":106.46666666666665,"d":"106.47"},{"v":104.43333333333331,"d":"104.43"},{"v":113.43333333333331,"d":"113.43"},{"v":115.46666666666664,"d":"115.47"},{"v":117.93333333333331,"d":"117.93"},113,108.5,840.38803]
[444,"TATAMTRDVR",47,{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":44.833333333333336,"d":"44.83"},{"v":44.06666666666667,"d":"44.07"},{"v":47.76666666666667,"d":"47.77"},{"v":48.53333333333334,"d":"48.53"},{"v":49.616666666666674,"d":"49.62"},47.45,45.6,42.4472]
[445,"TATAPOWER",42.8,{"v":42.949999999999996,"d":"42.95"},{"v":42.349999999999994,"d":"42.35"},{"v":41.9,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":43.39999999999999,"d":"43.40"},{"v":44,"d":"44.00"},{"v":44.44999999999999,"d":"44.45"},43.55,42.5,197.99689]
[446,"TATASTEEL",324,{"v":325.8333333333333,"d":"325.83"},{"v":320.16666666666663,"d":"320.17"},{"v":316.3333333333333,"d":"316.33"},{"v":310.66666666666663,"d":"310.67"},{"v":329.66666666666663,"d":"329.67"},{"v":335.33333333333326,"d":"335.33"},{"v":339.16666666666663,"d":"339.17"},331.5,322,172.18893]
[447,"TATASTLBSL",20.05,{"v":20.116666666666667,"d":"20.12"},{"v":19.833333333333336,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.333333333333336,"d":"19.33"},{"v":20.333333333333336,"d":"20.33"},{"v":20.616666666666667,"d":"20.62"},{"v":20.833333333333336,"d":"20.83"},20.4,19.9,15.59646]
[448,"TCIEXP",647.2,{"v":651.6,"d":"651.60"},{"v":636.2,"d":"636.20"},{"v":625.2,"d":"625.20"},{"v":609.8000000000001,"d":"609.80"},{"v":662.6,"d":"662.60"},{"v":677.9999999999999,"d":"678.00"},{"v":689,"d":"689.00"},667,640.6,0.70096]
[449,"TCNSBRANDS",393.9,{"v":390.81666666666666,"d":"390.82"},{"v":386.6333333333333,"d":"386.63"},{"v":379.3666666666667,"d":"379.37"},{"v":375.18333333333334,"d":"375.18"},{"v":398.0833333333333,"d":"398.08"},{"v":402.2666666666666,"d":"402.27"},{"v":409.5333333333333,"d":"409.53"},395,383.55,0.02268]
[450,"TCS",2108.75,2104.75,{"v":2077.5,"d":"2077.50"},2046.25,{"v":2019,"d":"2019.00"},{"v":2136,"d":"2136.00"},2163.25,{"v":2194.5,"d":"2194.50"},2132,2073.5,51.68494]
[451,"TEAMLEASE",1725.95,{"v":1727.2666666666664,"d":"1727.27"},{"v":1672.5333333333328,"d":"1672.53"},{"v":1619.1166666666663,"d":"1619.12"},{"v":1564.3833333333328,"d":"1564.38"},{"v":1780.683333333333,"d":"1780.68"},{"v":1835.4166666666665,"d":"1835.42"},{"v":1888.833333333333,"d":"1888.83"},1782,1673.85,0.51298]
[452,"TECHM",590.5,{"v":589.9666666666667,"d":"589.97"},{"v":583.0333333333334,"d":"583.03"},{"v":575.5666666666667,"d":"575.57"},{"v":568.6333333333334,"d":"568.63"},{"v":597.4333333333334,"d":"597.43"},{"v":604.3666666666668,"d":"604.37"},{"v":611.8333333333334,"d":"611.83"},596.9,582.5,34.39145]
[453,"TECHNOE",188,{"v":189.70000000000002,"d":"189.70"},{"v":180.40000000000003,"d":"180.40"},{"v":172.8,"d":"172.80"},{"v":163.50000000000003,"d":"163.50"},{"v":197.30000000000004,"d":"197.30"},{"v":206.60000000000005,"d":"206.60"},{"v":214.20000000000005,"d":"214.20"},199,182.1,0.34125]
[454,"THERMAX",720.25,{"v":723.9666666666667,"d":"723.97"},{"v":712.9333333333334,"d":"712.93"},{"v":705.6166666666667,"d":"705.62"},{"v":694.5833333333334,"d":"694.58"},{"v":731.2833333333334,"d":"731.28"},{"v":742.3166666666667,"d":"742.32"},{"v":749.6333333333334,"d":"749.63"},735,716.65,0.3819]
[455,"THYROCARE",548.2,546.65,{"v":541.3499999999999,"d":"541.35"},{"v":534.4999999999999,"d":"534.50"},{"v":529.1999999999998,"d":"529.20"},{"v":553.5,"d":"553.50"},{"v":558.8,"d":"558.80"},{"v":565.6500000000001,"d":"565.65"},551.95,539.8,0.31267]
[456,"TIINDIA",395.7,{"v":391.8500000000001,"d":"391.85"},{"v":385.20000000000016,"d":"385.20"},{"v":374.7000000000001,"d":"374.70"},{"v":368.0500000000002,"d":"368.05"},{"v":402.35000000000014,"d":"402.35"},{"v":409.0000000000001,"d":"409.00"},{"v":419.5000000000001,"d":"419.50"},398.5,381.35,0.2184]
[457,"TIMETECHNO",41.2,{"v":39.56666666666667,"d":"39.57"},{"v":37.13333333333334,"d":"37.13"},{"v":33.06666666666667,"d":"33.07"},{"v":30.63333333333334,"d":"30.63"},{"v":43.63333333333334,"d":"43.63"},{"v":46.06666666666666,"d":"46.07"},{"v":50.13333333333334,"d":"50.13"},42,35.5,10.3207]
[458,"TIMKEN",911.05,{"v":913.4,"d":"913.40"},{"v":902.8,"d":"902.80"},894.55,{"v":883.9499999999999,"d":"883.95"},921.65,{"v":932.2500000000001,"d":"932.25"},{"v":940.5,"d":"940.50"},924,905.15,0.13966]
[459,"TITAN",977.25,{"v":985.6833333333334,"d":"985.68"},{"v":962.4166666666667,"d":"962.42"},{"v":947.5833333333334,"d":"947.58"},{"v":924.3166666666667,"d":"924.32"},{"v":1000.5166666666668,"d":"1000.52"},{"v":1023.7833333333334,"d":"1023.78"},{"v":1038.6166666666668,"d":"1038.62"},1008.95,970.85,59.72031]
[460,"TORNTPHARM",2458.9,2440.65,{"v":2408.3,"d":"2408.30"},{"v":2357.7000000000003,"d":"2357.70"},{"v":2325.3500000000004,"d":"2325.35"},2491.25,{"v":2523.5999999999995,"d":"2523.60"},{"v":2574.2,"d":"2574.20"},2473,2390.05,11.4209]
[461,"TORNTPOWER",331.05,{"v":329.1666666666667,"d":"329.17"},{"v":325.8833333333334,"d":"325.88"},{"v":320.7166666666667,"d":"320.72"},{"v":317.4333333333334,"d":"317.43"},{"v":334.33333333333337,"d":"334.33"},{"v":337.6166666666667,"d":"337.62"},{"v":342.78333333333336,"d":"342.78"},332.45,324,7.74321]
[462,"TRENT",542,{"v":548.0166666666668,"d":"548.02"},{"v":534.0833333333335,"d":"534.08"},{"v":526.1666666666667,"d":"526.17"},{"v":512.2333333333335,"d":"512.23"},{"v":555.9333333333335,"d":"555.93"},{"v":569.8666666666667,"d":"569.87"},{"v":577.7833333333335,"d":"577.78"},561.95,540.1,2.09117]
[463,"TRIDENT",7,6.75,{"v":6.5,"d":"6.50"},{"v":6,"d":"6.00"},5.75,7.25,{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},7,6.25,158.04317]
[464,"TRITURBINE",69.15,{"v":70.3,"d":"70.30"},{"v":67.6,"d":"67.60"},66.05,{"v":63.349999999999994,"d":"63.35"},71.85,{"v":74.55000000000001,"d":"74.55"},{"v":76.1,"d":"76.10"},73,68.75,0.16102]
[465,"TTKPRESTIG",5253.25,{"v":5260.733333333334,"d":"5260.73"},{"v":5193.516666666667,"d":"5193.52"},{"v":5133.783333333334,"d":"5133.78"},{"v":5066.5666666666675,"d":"5066.57"},{"v":5320.466666666667,"d":"5320.47"},{"v":5387.683333333334,"d":"5387.68"},{"v":5447.416666666667,"d":"5447.42"},5327.95,5201,0.01595]
[466,"TV18BRDCST",28.25,{"v":27.53333333333333,"d":"27.53"},{"v":26.316666666666663,"d":"26.32"},{"v":24.383333333333333,"d":"24.38"},{"v":23.166666666666664,"d":"23.17"},{"v":29.46666666666666,"d":"29.47"},{"v":30.68333333333333,"d":"30.68"},{"v":32.61666666666666,"d":"32.62"},28.75,25.6,127.03565]
[467,"TVSMOTOR",343.85,{"v":349.1166666666666,"d":"349.12"},{"v":336.8833333333332,"d":"336.88"},{"v":329.9166666666666,"d":"329.92"},{"v":317.68333333333317,"d":"317.68"},{"v":356.08333333333326,"d":"356.08"},{"v":368.3166666666667,"d":"368.32"},{"v":375.2833333333333,"d":"375.28"},361.35,342.15,32.349]
[468,"TVTODAY",192.9,{"v":193.13333333333333,"d":"193.13"},{"v":189.86666666666665,"d":"189.87"},{"v":186.83333333333331,"d":"186.83"},{"v":183.56666666666663,"d":"183.57"},{"v":196.16666666666666,"d":"196.17"},{"v":199.4333333333333,"d":"199.43"},{"v":202.46666666666667,"d":"202.47"},196.4,190.1,0.67224]
[469,"UBL",1009.65,{"v":1011.5499999999998,"d":"1011.55"},{"v":995.6499999999996,"d":"995.65"},{"v":981.6499999999997,"d":"981.65"},{"v":965.7499999999995,"d":"965.75"},{"v":1025.5499999999997,"d":"1025.55"},1041.45,{"v":1055.4499999999998,"d":"1055.45"},1027.45,997.55,4.7576]
[470,"UCOBANK",13.55,{"v":13.450000000000001,"d":"13.45"},{"v":12.700000000000003,"d":"12.70"},{"v":11.850000000000001,"d":"11.85"},{"v":11.100000000000003,"d":"11.10"},{"v":14.300000000000002,"d":"14.30"},{"v":15.049999999999999,"d":"15.05"},{"v":15.900000000000002,"d":"15.90"},14.2,12.6,58.06766]
[471,"UFLEX",190.4,{"v":190.16666666666666,"d":"190.17"},{"v":186.73333333333332,"d":"186.73"},{"v":183.06666666666666,"d":"183.07"},{"v":179.63333333333333,"d":"179.63"},{"v":193.83333333333331,"d":"193.83"},{"v":197.26666666666665,"d":"197.27"},{"v":200.9333333333333,"d":"200.93"},193.6,186.5,1.63398]
[472,"UJJIVAN",211.55,{"v":207.48333333333335,"d":"207.48"},{"v":199.7166666666667,"d":"199.72"},187.88333333333335,{"v":180.1166666666667,"d":"180.12"},{"v":219.3166666666667,"d":"219.32"},227.08333333333334,{"v":238.91666666666669,"d":"238.92"},215.25,195.65,{"v":95.93489,"d":"95.93"}]
[473,"ULTRACEMCO",3792.45,{"v":3812.433333333333,"d":"3812.43"},{"v":3760.016666666666,"d":"3760.02"},3727.583333333333,{"v":3675.166666666666,"d":"3675.17"},{"v":3844.866666666666,"d":"3844.87"},3897.283333333333,{"v":3929.716666666666,"d":"3929.72"},3864.85,3780,{"v":4.75926,"d":"4.76"}]
[474,"UNIONBANK",29.3,{"v":29.116666666666664,"d":"29.12"},{"v":28.533333333333328,"d":"28.53"},{"v":27.766666666666666,"d":"27.77"},{"v":27.18333333333333,"d":"27.18"},{"v":29.883333333333326,"d":"29.88"},{"v":30.46666666666666,"d":"30.47"},{"v":31.233333333333324,"d":"31.23"},{"v":29.7,"d":"29.70"},28.35,{"v":55.52416,"d":"55.52"}]
[475,"UPL",425,{"v":427.18333333333334,"d":"427.18"},{"v":418.81666666666666,"d":"418.82"},{"v":412.6333333333333,"d":"412.63"},{"v":404.26666666666665,"d":"404.27"},{"v":433.3666666666667,"d":"433.37"},{"v":441.73333333333335,"d":"441.73"},{"v":447.9166666666667,"d":"447.92"},435.55,{"v":421,"d":"421.00"},{"v":43.33713,"d":"43.34"}]
[476,"VAIBHAVGBL",{"v":1191.1,"d":"1191.10"},{"v":1196.3999999999999,"d":"1196.40"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1144.4999999999998,"d":"1144.50"},{"v":1115.8999999999996,"d":"1115.90"},{"v":1219.6999999999998,"d":"1219.70"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1271.6,"d":"1271.60"},{"v":1225,"d":"1225.00"},{"v":1173.1,"d":"1173.10"},{"v":0.3326,"d":"0.33"}]
[477,"VAKRANGEE",{"v":32.5,"d":"32.50"},{"v":32.300000000000004,"d":"32.30"},{"v":31.70000000000001,"d":"31.70"},{"v":30.900000000000006,"d":"30.90"},{"v":30.30000000000001,"d":"30.30"},{"v":33.10000000000001,"d":"33.10"},{"v":33.7,"d":"33.70"},{"v":34.50000000000001,"d":"34.50"},{"v":32.9,"d":"32.90"},{"v":31.5,"d":"31.50"},{"v":20.56764,"d":"20.57"}]
[478,"VARROC",164.95,{"v":163.5,"d":"163.50"},{"v":159,"d":"159.00"},153.05,148.55,169.45,173.95,{"v":179.89999999999998,"d":"179.90"},{"v":168,"d":"168.00"},157.55,{"v":3.41932,"d":"3.42"}]
[479,"VBL",620.85,{"v":621.2833333333333,"d":"621.28"},{"v":614.5666666666666,"d":"614.57"},{"v":608.2833333333333,"d":"608.28"},{"v":601.5666666666666,"d":"601.57"},{"v":627.5666666666666,"d":"627.57"},{"v":634.2833333333333,"d":"634.28"},{"v":640.5666666666666,"d":"640.57"},{"v":628,"d":"628.00"},{"v":615,"d":"615.00"},{"v":1.6685,"d":"1.67"}]
[480,"VEDL",{"v":106.1,"d":"106.10"},{"v":106.38333333333333,"d":"106.38"},{"v":104.01666666666665,"d":"104.02"},{"v":101.93333333333332,"d":"101.93"},{"v":99.56666666666665,"d":"99.57"},{"v":108.46666666666665,"d":"108.47"},{"v":110.83333333333333,"d":"110.83"},{"v":112.91666666666666,"d":"112.92"},108.75,{"v":104.3,"d":"104.30"},{"v":294.55782,"d":"294.56"}]
[481,"VENKEYS",1236.75,{"v":1244.5666666666666,"d":"1244.57"},{"v":1214.1833333333332,"d":"1214.18"},{"v":1191.6166666666666,"d":"1191.62"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1297.5166666666664,"d":"1297.52"},{"v":1320.0833333333333,"d":"1320.08"},1274.95,{"v":1222,"d":"1222.00"},{"v":2.64592,"d":"2.65"}]
[482,"VGUARD",179.95,{"v":180.88333333333333,"d":"180.88"},{"v":178.21666666666664,"d":"178.22"},{"v":176.48333333333332,"d":"176.48"},{"v":173.81666666666663,"d":"173.82"},{"v":182.61666666666665,"d":"182.62"},{"v":185.28333333333333,"d":"185.28"},{"v":187.01666666666665,"d":"187.02"},183.55,179.15,{"v":1.60605,"d":"1.61"}]
[483,"VINATIORGA",1027.85,{"v":1027.9666666666665,"d":"1027.97"},{"v":1011.9333333333329,"d":"1011.93"},{"v":996.0166666666664,"d":"996.02"},{"v":979.9833333333329,"d":"979.98"},{"v":1043.883333333333,"d":"1043.88"},{"v":1059.9166666666663,"d":"1059.92"},{"v":1075.833333333333,"d":"1075.83"},{"v":1044,"d":"1044.00"},1012.05,{"v":0.71149,"d":"0.71"}]
[484,"VIPIND",253.65,{"v":253.94999999999996,"d":"253.95"},{"v":249.89999999999992,"d":"249.90"},{"v":246.14999999999995,"d":"246.15"},{"v":242.0999999999999,"d":"242.10"},{"v":257.69999999999993,"d":"257.70"},{"v":261.74999999999994,"d":"261.75"},{"v":265.49999999999994,"d":"265.50"},{"v":258,"d":"258.00"},{"v":250.2,"d":"250.20"},{"v":5.85691,"d":"5.86"}]
[485,"VMART",{"v":1890.4,"d":"1890.40"},{"v":1870.5166666666667,"d":"1870.52"},{"v":1786.0333333333333,"d":"1786.03"},{"v":1681.6666666666667,"d":"1681.67"},{"v":1597.1833333333334,"d":"1597.18"},{"v":1974.8833333333332,"d":"1974.88"},{"v":2059.3666666666663,"d":"2059.37"},{"v":2163.733333333333,"d":"2163.73"},{"v":1955,"d":"1955.00"},1766.15,{"v":0.88653,"d":"0.89"}]
[486,"VOLTAS",553.45,{"v":552.5500000000001,"d":"552.55"},{"v":546.1000000000001,"d":"546.10"},{"v":538.7500000000001,"d":"538.75"},{"v":532.3000000000002,"d":"532.30"},{"v":559.9000000000001,"d":"559.90"},{"v":566.3500000000001,"d":"566.35"},{"v":573.7,"d":"573.70"},{"v":559,"d":"559.00"},{"v":545.2,"d":"545.20"},{"v":24.40281,"d":"24.40"}]
[487,"VRLLOG",159.35,{"v":159.21666666666667,"d":"159.22"},{"v":156.63333333333333,"d":"156.63"},{"v":153.91666666666666,"d":"153.92"},{"v":151.33333333333331,"d":"151.33"},{"v":161.93333333333334,"d":"161.93"},{"v":164.51666666666665,"d":"164.52"},{"v":167.23333333333335,"d":"167.23"},{"v":161.8,"d":"161.80"},{"v":156.5,"d":"156.50"},{"v":0.84568,"d":"0.85"}]
[488,"VSTIND",{"v":3217.9,"d":"3217.90"},{"v":3242.9833333333336,"d":"3242.98"},{"v":3165.966666666667,"d":"3165.97"},{"v":3114.0333333333338,"d":"3114.03"},{"v":3037.0166666666673,"d":"3037.02"},{"v":3294.916666666667,"d":"3294.92"},{"v":3371.9333333333334,"d":"3371.93"},{"v":3423.866666666667,"d":"3423.87"},{"v":3320,"d":"3320.00"},3191.05,{"v":0.17054,"d":"0.17"}]
[489,"VTL",{"v":733.4,"d":"733.40"},{"v":736.9166666666666,"d":"736.92"},{"v":725.9833333333332,"d":"725.98"},{"v":718.5666666666666,"d":"718.57"},{"v":707.6333333333332,"d":"707.63"},{"v":744.3333333333333,"d":"744.33"},{"v":755.2666666666667,"d":"755.27"},{"v":762.6833333333333,"d":"762.68"},747.85,{"v":729.5,"d":"729.50"},{"v":0.08445,"d":"0.08"}]
[490,"WABAG",{"v":114,"d":"114.00"},{"v":114.68333333333334,"d":"114.68"},{"v":111.36666666666667,"d":"111.37"},{"v":108.73333333333333,"d":"108.73"},{"v":105.41666666666667,"d":"105.42"},{"v":117.31666666666668,"d":"117.32"},{"v":120.63333333333334,"d":"120.63"},{"v":123.26666666666668,"d":"123.27"},{"v":118,"d":"118.00"},112.05,{"v":1.53534,"d":"1.54"}]
[491,"WABCOINDIA",{"v":6871.9,"d":"6871.90"},{"v":6869.616666666666,"d":"6869.62"},{"v":6860.333333333332,"d":"6860.33"},{"v":6848.766666666666,"d":"6848.77"},{"v":6839.483333333333,"d":"6839.48"},{"v":6881.183333333332,"d":"6881.18"},{"v":6890.466666666666,"d":"6890.47"},{"v":6902.033333333331,"d":"6902.03"},{"v":6878.9,"d":"6878.90"},6858.05,{"v":0.04702,"d":"0.05"}]
[492,"WELCORP",79.25,{"v":80.08333333333333,"d":"80.08"},{"v":76.16666666666666,"d":"76.17"},{"v":73.08333333333333,"d":"73.08"},{"v":69.16666666666666,"d":"69.17"},{"v":83.16666666666666,"d":"83.17"},{"v":87.08333333333331,"d":"87.08"},{"v":90.16666666666666,"d":"90.17"},{"v":84,"d":"84.00"},{"v":77,"d":"77.00"},{"v":17.96317,"d":"17.96"}]
[493,"WELSPUNIND",{"v":32.8,"d":"32.80"},{"v":32.33333333333333,"d":"32.33"},{"v":31.51666666666666,"d":"31.52"},{"v":30.23333333333333,"d":"30.23"},{"v":29.41666666666666,"d":"29.42"},{"v":33.61666666666666,"d":"33.62"},{"v":34.43333333333332,"d":"34.43"},{"v":35.716666666666654,"d":"35.72"},33.15,31.05,{"v":4.12636,"d":"4.13"}]
[494,"WESTLIFE",297.05,{"v":297.78333333333336,"d":"297.78"},{"v":293.61666666666673,"d":"293.62"},{"v":290.1833333333334,"d":"290.18"},{"v":286.01666666666677,"d":"286.02"},{"v":301.2166666666667,"d":"301.22"},{"v":305.3833333333333,"d":"305.38"},{"v":308.81666666666666,"d":"308.82"},301.95,294.35,{"v":2.00744,"d":"2.01"}]
[495,"WHIRLPOOL",{"v":2060.8,"d":"2060.80"},{"v":2061.9333333333334,"d":"2061.93"},{"v":2033.8666666666668,"d":"2033.87"},{"v":2006.9333333333334,"d":"2006.93"},{"v":1978.8666666666668,"d":"1978.87"},{"v":2088.866666666667,"d":"2088.87"},{"v":2116.9333333333334,"d":"2116.93"},{"v":2143.866666666667,"d":"2143.87"},{"v":2090,"d":"2090.00"},{"v":2035,"d":"2035.00"},{"v":0.34309,"d":"0.34"}]
[496,"WIPRO",{"v":217,"d":"217.00"},{"v":217.88333333333333,"d":"217.88"},{"v":214.71666666666664,"d":"214.72"},{"v":212.4333333333333,"d":"212.43"},{"v":209.26666666666662,"d":"209.27"},{"v":220.16666666666666,"d":"220.17"},{"v":223.33333333333334,"d":"223.33"},{"v":225.61666666666667,"d":"225.62"},221.05,{"v":215.6,"d":"215.60"},{"v":73.94276,"d":"73.94"}]
[497,"WOCKPHARMA",259.95,{"v":263.3833333333333,"d":"263.38"},{"v":254.46666666666664,"d":"254.47"},{"v":248.9833333333333,"d":"248.98"},{"v":240.0666666666666,"d":"240.07"},{"v":268.8666666666667,"d":"268.87"},{"v":277.7833333333334,"d":"277.78"},{"v":283.2666666666667,"d":"283.27"},{"v":272.3,"d":"272.30"},{"v":257.9,"d":"257.90"},{"v":11.32867,"d":"11.33"}]
[498,"YESBANK",{"v":30.4,"d":"30.40"},{"v":30.383333333333336,"d":"30.38"},{"v":30.016666666666673,"d":"30.02"},{"v":29.633333333333336,"d":"29.63"},{"v":29.266666666666673,"d":"29.27"},{"v":30.766666666666673,"d":"30.77"},{"v":31.13333333333334,"d":"31.13"},{"v":31.516666666666673,"d":"31.52"},30.75,{"v":30,"d":"30.00"},{"v":156.47848,"d":"156.48"}]
[499,"ZEEL",{"v":189.8,"d":"189.80"},{"v":190.83333333333334,"d":"190.83"},{"v":187.0666666666667,"d":"187.07"},{"v":184.33333333333334,"d":"184.33"},{"v":180.5666666666667,"d":"180.57"},{"v":193.5666666666667,"d":"193.57"},{"v":197.33333333333334,"d":"197.33"},{"v":200.0666666666667,"d":"200.07"},{"v":194.6,"d":"194.60"},{"v":188.1,"d":"188.10"},{"v":171.34647,"d":"171.35"}]
[500,"ZENSARTECH",116.05,{"v":114.35000000000001,"d":"114.35"},{"v":111.70000000000002,"d":"111.70"},{"v":107.35000000000001,"d":"107.35"},{"v":104.70000000000002,"d":"104.70"},{"v":118.70000000000002,"d":"118.70"},{"v":121.35000000000002,"d":"121.35"},{"v":125.70000000000002,"d":"125.70"},{"v":117,"d":"117.00"},{"v":110,"d":"110.00"},{"v":1.44306,"d":"1.44"}]
[501,"ZYDUSWELL",1265.15,{"v":1265.3999999999999,"d":"1265.40"},{"v":1250.7999999999997,"d":"1250.80"},{"v":1236.4499999999998,"d":"1236.45"},{"v":1221.8499999999997,"d":"1221.85"},{"v":1279.7499999999998,"d":"1279.75"},{"v":1294.3499999999997,"d":"1294.35"},{"v":1308.6999999999998,"d":"1308.70"},{"v":1280,"d":"1280.00"},1251.05,{"v":0.18114,"d":"0.18"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-10",517546,"ALFATRAN","MANSAROVAR FINANCIALS","BUY",{"v":50748,"d":"50,748"},10.75,"BSE"]
["2020-06-10",517546,"ALFATRAN","HARSHAVARDHAN HIMATSINGKA","SELL",{"v":50748,"d":"50,748"},10.75,"BSE"]
["2020-06-10",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":728992,"d":"728,992"},19.48,"BSE"]
["2020-06-10",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":232310,"d":"232,310"},20.32,"BSE"]
["2020-06-10",524412,"AREYDRG","LTS INVESTMENT FUND LTD","SELL",{"v":515000,"d":"515,000"},19,"BSE"]
["2020-06-10",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":115713,"d":"115,713"},9,"BSE"]
["2020-06-10",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",50,9.1,"BSE"]
["2020-06-10",540024,"ASHARI","SAMADHAN SHANKAR KADAM","SELL",{"v":50000,"d":"50,000"},9,"BSE"]
["2020-06-10",509053,"BANASFN","HANDFUL INVESTRADE PRIVATE LIMITED","BUY",{"v":497122,"d":"497,122"},0.73,"BSE"]
["2020-06-10",509053,"BANASFN","LOVE KUMAR BABURAM VARMA","SELL",{"v":396974,"d":"396,974"},0.73,"BSE"]
["2020-06-10",509053,"BANASFN","DINESHSINH","SELL",{"v":85000,"d":"85,000"},0.73,"BSE"]
["2020-06-10",536751,"FIVEXTRADE","BITTHAL GUPTA","BUY",{"v":120000,"d":"120,000"},0.26,"BSE"]
["2020-06-10",536751,"FIVEXTRADE","MORYO INDUSTRIES LIMITED","SELL",{"v":155416,"d":"155,416"},0.26,"BSE"]
["2020-06-10",541627,"HITECHWIND","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":25000,"d":"25,000"},19.53,"BSE"]
["2020-06-10",540134,"IISL","RUTANSHU BHASKARBHAI VYAS","SELL",{"v":56179,"d":"56,179"},7.54,"BSE"]
["2020-06-10",540134,"IISL","KETAN L VORA","BUY",{"v":85000,"d":"85,000"},7.5,"BSE"]
["2020-06-10",540243,"NEWLIGHT","BINOY BHASKARDAS KALANI","SELL",{"v":11142,"d":"11,142"},31.2,"BSE"]
["2020-06-10",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":33067,"d":"33,067"},17.58,"BSE"]
["2020-06-10",512217,"PRISMMEDI","TANAY KAMAL SEETHA","SELL",{"v":34404,"d":"34,404"},17.48,"BSE"]
["2020-06-10",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":17429083,"d":"17,429,083"},86,"BSE"]
["2020-06-10",512529,"SEQUENT","PRONOMZ VENTURES LLP","SELL",{"v":17429083,"d":"17,429,083"},86,"BSE"]
["2020-06-10",542019,"SHUBHAM","NIRUPAMABEN MUKESHKUMAR SHAH","BUY",{"v":34500,"d":"34,500"},96,"BSE"]
["2020-06-10",542019,"SHUBHAM","FALAN TRADING CO.","SELL",{"v":49500,"d":"49,500"},96,"BSE"]
["2020-06-10",513305,"TERRASCOPE","NITUKAUR DARBARSINGH KALAR","SELL",{"v":284336,"d":"284,336"},3.36,"BSE"]
["2020-06-10",513305,"TERRASCOPE","LOVE KUMAR BABURAM VARMA","BUY",{"v":248000,"d":"248,000"},3.36,"BSE"]
["2020-06-10",513305,"TERRASCOPE","LOVE KUMAR BABURAM VARMA","SELL",{"v":3008,"d":"3,008"},3.36,"BSE"]
["2020-06-10",524717,"TITANBIO","ZEESHAN ALI MERCHANT","BUY",{"v":70421,"d":"70,421"},71.47,"BSE"]
["2020-06-10",524717,"TITANBIO","ZEESHAN ALI MERCHANT","SELL",{"v":70769,"d":"70,769"},69.5,"BSE"]
["2020-06-10","AGARIND","Agarwal Inds Corp Ltd.","NEYAZ AHMED MUKHTAR KHAN","BUY",{"v":56346,"d":"56,346"},83.16,"NSE"]
["2020-06-10","AMRUTANJAN","Amrutajan Health Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":152024,"d":"152,024"},391.16,"NSE"]
["2020-06-10","AMRUTANJAN","Amrutajan Health Ltd","N.K.SECURITIES","BUY",{"v":371237,"d":"371,237"},384.97,"NSE"]
["2020-06-10","ATLASCYCLE","Atlas Cycles (Haryana) Lt","ALPHA LEON ENTERPRISES LLP","BUY",{"v":50011,"d":"50,011"},36.85,"NSE"]
["2020-06-10","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":17414836,"d":"17,414,836"},31.24,"NSE"]
["2020-06-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4162333,"d":"4,162,333"},153.25,"NSE"]
["2020-06-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3718190,"d":"3,718,190"},154.47,"NSE"]
["2020-06-10","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":377122,"d":"377,122"},405.76,"NSE"]
["2020-06-10","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","BUY",{"v":54000,"d":"54,000"},25.54,"NSE"]
["2020-06-10","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3290258,"d":"3,290,258"},30.14,"NSE"]
["2020-06-10","PVR","PVR Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":367490,"d":"367,490"},1020.38,"NSE"]
["2020-06-10","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":546126,"d":"546,126"},1010.43,"NSE"]
["2020-06-10","PVR","PVR Limited","CENTILLION RESEARCH INDIA LLP","BUY",{"v":273241,"d":"273,241"},1018.33,"NSE"]
["2020-06-10","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":503792,"d":"503,792"},1020.87,"NSE"]
["2020-06-10","RAMCOSYS","Ramco Systems Limited","VIJAY KISHANLAL KEDIA","BUY",{"v":339843,"d":"339,843"},87.82,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8221515,"d":"8,221,515"},152.1,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","HRTI PRIVATE LIMITED","BUY",{"v":2564402,"d":"2,564,402"},152.21,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","JASMINE CAPITAL INVESTMENTS PTE. LIMITED.","BUY",{"v":16730000,"d":"16,730,000"},150.47,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3794962,"d":"3,794,962"},155.36,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":7828772,"d":"7,828,772"},153.34,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","GOLDMINE ASSETS PRIVATE LIMITED","BUY",{"v":2639924,"d":"2,639,924"},153.77,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3479888,"d":"3,479,888"},150.95,"NSE"]
["2020-06-10","SOLEX","Solex Energy Limited","SHIKHA AYUSH PATODIA","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-10","UNITEDPOLY","United Polyfab Guj. Ltd.","SHIV MARKETING AND TRADING","BUY",{"v":60000,"d":"60,000"},6.1,"NSE"]
["2020-06-10","AGARIND","Agarwal Inds Corp Ltd.","NEYAZ AHMED MUKHTAR KHAN","SELL",{"v":80359,"d":"80,359"},75.31,"NSE"]
["2020-06-10","AMRUTANJAN","Amrutajan Health Ltd","N.K.SECURITIES","SELL",{"v":371237,"d":"371,237"},385.33,"NSE"]
["2020-06-10","AMRUTANJAN","Amrutajan Health Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":152024,"d":"152,024"},391.52,"NSE"]
["2020-06-10","ATLASCYCLE","Atlas Cycles (Haryana) Lt","ALPHA LEON ENTERPRISES LLP","SELL",11,36.85,"NSE"]
["2020-06-10","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":17414836,"d":"17,414,836"},31.27,"NSE"]
["2020-06-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4182281,"d":"4,182,281"},153.4,"NSE"]
["2020-06-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3717736,"d":"3,717,736"},154.5,"NSE"]
["2020-06-10","JHS","JHS Svendgaard Laboratori","LIMITED HT MEDIA","SELL",{"v":370000,"d":"370,000"},16.05,"NSE"]
["2020-06-10","JUSTDIAL","Justdial Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":377122,"d":"377,122"},406.26,"NSE"]
["2020-06-10","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3290258,"d":"3,290,258"},30.17,"NSE"]
["2020-06-10","PVR","PVR Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":367490,"d":"367,490"},1020.8,"NSE"]
["2020-06-10","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":502849,"d":"502,849"},1021.32,"NSE"]
["2020-06-10","PVR","PVR Limited","CENTILLION RESEARCH INDIA LLP","SELL",{"v":273241,"d":"273,241"},1018.71,"NSE"]
["2020-06-10","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":546126,"d":"546,126"},1011.29,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3492046,"d":"3,492,046"},151.04,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3803243,"d":"3,803,243"},155.46,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","GOLDMINE ASSETS PRIVATE LIMITED","SELL",{"v":2637925,"d":"2,637,925"},153.9,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":7830272,"d":"7,830,272"},153.37,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":8490766,"d":"8,490,766"},152,"NSE"]
["2020-06-10","RBLBANK","RBL Bank Limited","HRTI PRIVATE LIMITED","SELL",{"v":2564402,"d":"2,564,402"},152.36,"NSE"]
["2020-06-10","SOLEX","Solex Energy Limited","PATEL ILESHKUMAR SURESHBHAI","SELL",{"v":34000,"d":"34,000"},29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":19,"rows_kept":264,"merged":[[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":309,"d":"309.00"},"290-280","Part Profit of Rs.11/-",{"$f":"F16-H16","v":11},{"v":0.034375,"d":"3.44%"},"Successful","2020-06-10",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy","672-678",634,null,"730-760","Open",{"$nulls":7},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H18-F18","v":10},{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy","248-250",235,null,"270-280","Open",{"$nulls":7},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy","486-490",448,null,"550-570","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H29-F29","v":95},{"$f":"K29/F29","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H30-F30","v":42.5},{"$f":"K30/F30","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H31-F31","v":19.5},{"$f":"K31/F31","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H32-F32","v":10},{"$f":"K32/F32","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F34-H34","v":20},{"$f":"K34/F34","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H35-F35","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F36-H36","v":125},{"$f":"K36/F36","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H37-F37","v":11},{"$f":"K37/F37","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F38-H38","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H39-F39","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F40-H40","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H41-F41","v":37.5},{"$f":"K41/F41","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F42-H42","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F43-H43","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H44-F44","v":-9},{"$f":"K44/F44","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F45-H45","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F46-H46","v":5.5},{"$f":"K46/F46","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F47-H47","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F48-H48","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H49-F49","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F50-H50","v":23.5},{"$f":"K50/F50","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F51-H51","v":100},{"$f":"K51/F51","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy","403-406",389,null,"425-430","Open",{"$nulls":7},"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H53-F53","v":-32.5},{"$f":"K53/F53","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H54-F54","v":-32.5},{"$f":"K54/F54","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F55-H55","v":21.5},{"$f":"K55/F55","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F56-H56","v":21.5},{"$f":"K56/F56","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F57-H57","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F58-H58","v":21},{"$f":"K58/F58","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell","192.5-193",198,null,"185-180","Open",{"$nulls":7},"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell","342-343",353,null,"325-320","Open",{"$nulls":7},"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy","2386-2394",2320,null,"2480-2500","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L73*M73","v":6750},{"$f":"F73-H73","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L74*M74","v":6375},{"$f":"F74-H74","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L84*M84","v":975},{"$f":"H84-F84","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L85*M85","v":-2025},{"$f":"H85-F85","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L86*M86","v":-2775},{"$f":"H86-F86","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L87*M87","v":2249.9999999999986},{"$f":"H87-F87","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L88*M88","v":900},{"$f":"H88-F88","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L90*M90","v":-3850},{"$f":"H90-F90","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L92*M92","v":1050},{"$f":"H92-F92","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L93*M93","v":975},{"$f":"H93-F93","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L94*M94","v":750},{"$f":"H94-F94","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L95*M95","v":750},{"$f":"H95-F95","v":10},75,"Successful","2020-06-10",null,null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":18,"d":"18.00"}},{"$f":"K111/F111","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":70,"d":"70.00"}},{"$f":"K143/F143","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H166-F166","v":{"v":20.5,"d":"20.50"}},{"$f":"K166/F166","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H167-F167","v":{"v":140,"d":"140.00"}},{"$f":"K167/F167","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H168-F168","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K168/F168","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H169-F169","v":{"v":16.5,"d":"16.50"}},{"$f":"K169/F169","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H170-F170","v":{"v":25.5,"d":"25.50"}},{"$f":"K170/F170","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H173-F173","v":{"v":10.5,"d":"10.50"}},{"$f":"K173/F173","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":65,"d":"65.00"}},{"$f":"K181/F181","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K182/F182","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K184/F184","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K185/F185","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K186/F186","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":98,"d":"98.00"}},{"$f":"K188/F188","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":70,"d":"70.00"}},{"$f":"K189/F189","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":58.5,"d":"58.50"}},{"$f":"K190/F190","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":79.5,"d":"79.50"}},{"$f":"K192/F192","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H194-F194","v":{"v":117,"d":"117.00"}},{"$f":"K194/F194","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H196-F196","v":{"v":145,"d":"145.00"}},{"$f":"K196/F196","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H198-F198","v":{"v":64.5,"d":"64.50"}},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H208-F208","v":{"v":15,"d":"15.00"}},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H216-F216","v":{"v":152.5,"d":"152.50"}},{"$f":"K216/F216","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H217-F217","v":{"v":25,"d":"25.00"}},{"$f":"K217/F217","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H218-F218","v":{"v":-215,"d":"-215.00"}},{"$f":"K218/F218","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H221-F221","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K221/F221","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H222-F222","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K222/F222","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H223-F223","v":{"v":-210,"d":"-210.00"}},{"$f":"K223/F223","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H224-F224","v":{"v":42.5,"d":"42.50"}},{"$f":"K224/F224","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H226-F226","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K226/F226","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H228-F228","v":{"v":60,"d":"60.00"}},{"$f":"K228/F228","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H238-F238","v":-16.75},{"$f":"K238/F238","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H242-F242","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K242/F242","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H243-F243","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K243/F243","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H246-F246","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K246/F246","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H249-F249","v":{"v":-270,"d":"-270.00"}},{"$f":"K249/F249","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H253-F253","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K253/F253","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H254-F254","v":{"v":9,"d":"9.00"}},{"$f":"K254/F254","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H257-F257","v":{"v":55.5,"d":"55.50"}},{"$f":"K257/F257","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H258-F258","v":{"v":235,"d":"235.00"}},{"$f":"K258/F258","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":74,"d":"74.00"}},{"$f":"K260/F260","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}