{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19617,"d":"19617.00"},{"v":19746.333333333332,"d":"19746.33"},{"v":19293.666666666664,"d":"19293.67"},{"v":18970.333333333332,"d":"18970.33"},{"v":18517.666666666664,"d":"18517.67"},{"v":20069.666666666664,"d":"20069.67"},{"v":20522.33333333333,"d":"20522.33"},{"v":20845.666666666664,"d":"20845.67"},20199,19423,1268590,{"v":-0.16260264568426055,"d":"-16.26%"}]
[2,"Index","NIFTY",9393.55,{"v":9435.716666666667,"d":"9435.72"},{"v":9314.433333333334,"d":"9314.43"},{"v":9235.316666666668,"d":"9235.32"},{"v":9114.033333333335,"d":"9114.03"},{"v":9514.833333333334,"d":"9514.83"},{"v":9636.116666666667,"d":"9636.12"},{"v":9715.233333333334,"d":"9715.23"},9557,9356.6,8375250,{"v":0.022338185480179438,"d":"2.23%"}]
[3,"Index","NIFTYIT",{"v":13727,"d":"13727.00"},{"v":13781.666666666666,"d":"13781.67"},{"v":13614.333333333332,"d":"13614.33"},{"v":13501.666666666666,"d":"13501.67"},{"v":13334.333333333332,"d":"13334.33"},{"v":13894.333333333332,"d":"13894.33"},{"v":14061.666666666664,"d":"14061.67"},{"v":14174.333333333332,"d":"14174.33"},13949,13669,2250,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1197.9,"d":"1197.90"},{"v":1209.7166666666667,"d":"1209.72"},{"v":1172.4333333333334,"d":"1172.43"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1109.6833333333334,"d":"1109.68"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1272.4666666666667,"d":"1272.47"},{"v":1297.9333333333334,"d":"1297.93"},1247,1184.25,1872400,{"v":0.17083541770885444,"d":"17.08%"}]
[5,"Others","ADANIENT",141.65,{"v":142.76666666666665,"d":"142.77"},{"v":140.0333333333333,"d":"140.03"},{"v":138.41666666666666,"d":"138.42"},{"v":135.6833333333333,"d":"135.68"},{"v":144.3833333333333,"d":"144.38"},{"v":147.11666666666665,"d":"147.12"},{"v":148.7333333333333,"d":"148.73"},145.5,141.15,17956000,{"v":5.600358422939068E-3,"d":"0.56%"}]
[6,"Others","ADANIPORTS",{"v":309.1,"d":"309.10"},{"v":300.26666666666665,"d":"300.27"},{"v":288.8833333333333,"d":"288.88"},{"v":268.6666666666667,"d":"268.67"},{"v":257.28333333333336,"d":"257.28"},{"v":320.4833333333333,"d":"320.48"},{"v":331.8666666666666,"d":"331.87"},{"v":352.08333333333326,"d":"352.08"},311.65,280.05,35370000,{"v":-0.03314426296726577,"d":"-3.31%"}]
[7,"Power","ADANIPOWER",{"v":32,"d":"32.00"},{"v":31.616666666666664,"d":"31.62"},{"v":30.383333333333326,"d":"30.38"},{"v":28.766666666666662,"d":"28.77"},{"v":27.533333333333324,"d":"27.53"},{"v":33.23333333333333,"d":"33.23"},{"v":34.46666666666667,"d":"34.47"},{"v":36.08333333333333,"d":"36.08"},32.85,30,61520000,{"v":0.00736859341738988,"d":"0.74%"}]
[8,"Automobile","AMARAJABAT",569.75,{"v":572.6999999999999,"d":"572.70"},{"v":560.5999999999999,"d":"560.60"},{"v":551.4499999999999,"d":"551.45"},{"v":539.3499999999999,"d":"539.35"},{"v":581.8499999999999,"d":"581.85"},593.95,{"v":603.0999999999999,"d":"603.10"},584.8,563.55,1113800,{"v":0.02730123593432946,"d":"2.73%"}]
[9,"Cement","AMBUJACEM",{"v":181.9,"d":"181.90"},{"v":183.98333333333335,"d":"183.98"},{"v":178.2666666666667,"d":"178.27"},{"v":174.63333333333335,"d":"174.63"},{"v":168.9166666666667,"d":"168.92"},{"v":187.6166666666667,"d":"187.62"},{"v":193.33333333333334,"d":"193.33"},{"v":196.9666666666667,"d":"196.97"},189.7,180.35,17542500,{"v":-0.022838044840551457,"d":"-2.28%"}]
[10,"Others","APOLLOHOSP",1286.45,{"v":1289.3333333333333,"d":"1289.33"},{"v":1252.6666666666665,"d":"1252.67"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1182.2166666666665,"d":"1182.22"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1359.783333333333,"d":"1359.78"},{"v":1393.5666666666666,"d":"1393.57"},1326,1255.55,1125500,{"v":0.02364711232378354,"d":"2.36%"}]
[11,"Automobile","APOLLOTYRE",94.65,{"v":94.28333333333335,"d":"94.28"},{"v":92.66666666666669,"d":"92.67"},{"v":90.68333333333334,"d":"90.68"},{"v":89.06666666666668,"d":"89.07"},{"v":96.2666666666667,"d":"96.27"},{"v":97.88333333333334,"d":"97.88"},{"v":99.8666666666667,"d":"99.87"},95.9,92.3,6906000,{"v":0.20460491889063318,"d":"20.46%"}]
[12,"Automobile","ASHOKLEY",{"v":48.8,"d":"48.80"},{"v":49.36666666666667,"d":"49.37"},{"v":47.083333333333336,"d":"47.08"},{"v":45.36666666666667,"d":"45.37"},{"v":43.083333333333336,"d":"43.08"},{"v":51.083333333333336,"d":"51.08"},{"v":53.36666666666667,"d":"53.37"},{"v":55.083333333333336,"d":"55.08"},51.65,47.65,50822000,{"v":0.03120688255823391,"d":"3.12%"}]
[13,"FMCG","ASIANPAINT",{"v":1560.8,"d":"1560.80"},{"v":1556.2,"d":"1556.20"},{"v":1537.4,"d":"1537.40"},{"v":1514,"d":"1514.00"},{"v":1495.2,"d":"1495.20"},{"v":1579.6000000000001,"d":"1579.60"},{"v":1598.3999999999999,"d":"1598.40"},{"v":1621.8000000000002,"d":"1621.80"},1575,1532.8,5449500,{"v":-0.020385050962627407,"d":"-2.04%"}]
[14,"Pharma","AUROPHARMA",{"v":674.7,"d":"674.70"},{"v":680.1833333333334,"d":"680.18"},{"v":661.8666666666668,"d":"661.87"},{"v":649.0333333333334,"d":"649.03"},{"v":630.7166666666668,"d":"630.72"},{"v":693.0166666666668,"d":"693.02"},{"v":711.3333333333334,"d":"711.33"},{"v":724.1666666666667,"d":"724.17"},698.5,667.35,10260800,{"v":-0.0556792873051225,"d":"-5.57%"}]
[15,"Banking","AXISBANK",{"v":413.3,"d":"413.30"},{"v":410.9666666666667,"d":"410.97"},{"v":403.0333333333334,"d":"403.03"},{"v":392.7666666666667,"d":"392.77"},{"v":384.8333333333334,"d":"384.83"},{"v":421.2333333333334,"d":"421.23"},{"v":429.1666666666667,"d":"429.17"},{"v":439.4333333333334,"d":"439.43"},418.9,400.7,53659200,{"v":-0.030505387767491274,"d":"-3.05%"}]
[16,"Automobile","BAJAJ-AUTO",2688.75,{"v":2708.733333333333,"d":"2708.73"},{"v":2650.316666666666,"d":"2650.32"},{"v":2611.883333333333,"d":"2611.88"},{"v":2553.4666666666662,"d":"2553.47"},{"v":2747.166666666666,"d":"2747.17"},{"v":2805.583333333333,"d":"2805.58"},{"v":2844.016666666666,"d":"2844.02"},2767.15,2670.3,1483250,{"v":-0.019662921348314606,"d":"-1.97%"}]
[17,"Finance","BAJAJFINSV",4821.85,{"v":4881.400000000001,"d":"4881.40"},{"v":4717.050000000001,"d":"4717.05"},{"v":4612.250000000001,"d":"4612.25"},{"v":4447.9000000000015,"d":"4447.90"},{"v":4986.200000000001,"d":"4986.20"},{"v":5150.550000000001,"d":"5150.55"},5255.35,5045.75,4776.6,734000,{"v":-4.9144212845280465E-3,"d":"-0.49%"}]
[18,"Finance","BAJFINANCE",2164.85,{"v":2185.366666666667,"d":"2185.37"},{"v":2125.1333333333337,"d":"2125.13"},{"v":2085.416666666667,"d":"2085.42"},{"v":2025.1833333333338,"d":"2025.18"},{"v":2225.0833333333335,"d":"2225.08"},{"v":2285.316666666667,"d":"2285.32"},{"v":2325.0333333333333,"d":"2325.03"},2245.6,2145.65,6756250,{"v":-0.01039950199567908,"d":"-1.04%"}]
[19,"Automobile","BALKRISIND",934.35,{"v":937.0833333333334,"d":"937.08"},{"v":924.2666666666668,"d":"924.27"},{"v":914.1833333333334,"d":"914.18"},{"v":901.3666666666668,"d":"901.37"},{"v":947.1666666666667,"d":"947.17"},{"v":959.9833333333333,"d":"959.98"},{"v":970.0666666666667,"d":"970.07"},949.9,927,668000,{"v":0.007237635705669481,"d":"0.72%"}]
[20,"Banking","BANDHANBNK",{"v":252.8,"d":"252.80"},{"v":252.20000000000002,"d":"252.20"},{"v":242.50000000000006,"d":"242.50"},{"v":232.20000000000005,"d":"232.20"},{"v":222.50000000000009,"d":"222.50"},{"v":262.5,"d":"262.50"},{"v":272.20000000000005,"d":"272.20"},{"v":282.5,"d":"282.50"},261.9,241.9,10964400,{"v":-0.07078206040882742,"d":"-7.08%"}]
[21,"Banking","BANKBARODA",44.35,{"v":43.9,"d":"43.90"},42.55,40.75,{"v":39.4,"d":"39.40"},{"v":45.699999999999996,"d":"45.70"},{"v":47.050000000000004,"d":"47.05"},{"v":48.849999999999994,"d":"48.85"},45.25,42.1,47550600,{"v":0.010845996207515243,"d":"1.08%"}]
[22,"FMCG","BATAINDIA",{"v":1384.3,"d":"1384.30"},{"v":1366.8333333333333,"d":"1366.83"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1407.0166666666664,"d":"1407.02"},{"v":1429.7333333333331,"d":"1429.73"},{"v":1469.9166666666663,"d":"1469.92"},1389.55,1326.65,1425600,{"v":0.045582896329164985,"d":"4.56%"}]
[23,"Capital_Goods","BEL",{"v":65.9,"d":"65.90"},{"v":64.96666666666665,"d":"64.97"},{"v":63.13333333333331,"d":"63.13"},{"v":60.36666666666666,"d":"60.37"},{"v":58.53333333333332,"d":"58.53"},{"v":67.7333333333333,"d":"67.73"},{"v":69.56666666666665,"d":"69.57"},{"v":72.3333333333333,"d":"72.33"},66.8,62.2,26736400,{"v":0.05105827593798157,"d":"5.11%"}]
[24,"FMCG","BERGEPAINT",453.85,{"v":460.4166666666667,"d":"460.42"},{"v":443.83333333333337,"d":"443.83"},{"v":433.81666666666666,"d":"433.82"},{"v":417.23333333333335,"d":"417.23"},{"v":470.4333333333334,"d":"470.43"},{"v":487.01666666666677,"d":"487.02"},{"v":497.0333333333334,"d":"497.03"},477,450.4,4742100,{"v":0.04712169055137236,"d":"4.71%"}]
[25,"Automobile","BHARATFORG",286.35,{"v":291.3666666666666,"d":"291.37"},{"v":279.03333333333325,"d":"279.03"},{"v":271.71666666666664,"d":"271.72"},{"v":259.38333333333327,"d":"259.38"},{"v":298.6833333333332,"d":"298.68"},{"v":311.0166666666666,"d":"311.02"},{"v":318.3333333333332,"d":"318.33"},303.7,284.05,5736900,{"v":-0.01429528702255975,"d":"-1.43%"}]
[26,"Telecom","BHARTIARTL",554.75,{"v":558.1333333333333,"d":"558.13"},{"v":546.5666666666666,"d":"546.57"},{"v":538.3833333333333,"d":"538.38"},{"v":526.8166666666666,"d":"526.82"},{"v":566.3166666666666,"d":"566.32"},{"v":577.8833333333334,"d":"577.88"},{"v":586.0666666666666,"d":"586.07"},569.7,549.95,59454120,{"v":0.019229548771974362,"d":"1.92%"}]
[27,"Capital_Goods","BHEL",26.75,{"v":25.400000000000002,"d":"25.40"},{"v":23.600000000000005,"d":"23.60"},{"v":20.450000000000003,"d":"20.45"},{"v":18.650000000000006,"d":"18.65"},{"v":28.550000000000004,"d":"28.55"},30.35,{"v":33.5,"d":"33.50"},27.2,22.25,78764200,{"v":0.1978981627935272,"d":"19.79%"}]
[28,"Pharma","BIOCON",336.95,{"v":340.73333333333335,"d":"340.73"},{"v":329.4666666666667,"d":"329.47"},{"v":321.98333333333335,"d":"321.98"},{"v":310.7166666666667,"d":"310.72"},{"v":348.2166666666667,"d":"348.22"},{"v":359.48333333333335,"d":"359.48"},{"v":366.9666666666667,"d":"366.97"},352,333.25,15626200,{"v":0.06422305764411028,"d":"6.42%"}]
[29,"Automobile","BOSCHLTD",{"v":9788.8,"d":"9788.80"},{"v":9764.699999999999,"d":"9764.70"},{"v":9579.399999999998,"d":"9579.40"},{"v":9369.999999999998,"d":"9370.00"},{"v":9184.699999999997,"d":"9184.70"},{"v":9974.099999999999,"d":"9974.10"},{"v":10159.399999999998,"d":"10159.40"},{"v":10368.8,"d":"10368.80"},9950,9555.3,137440,{"v":-0.04075935231714126,"d":"-4.08%"}]
[30,"Oil_Gas","BPCL",317.55,{"v":318.1666666666667,"d":"318.17"},{"v":312.6833333333334,"d":"312.68"},{"v":307.8166666666667,"d":"307.82"},{"v":302.3333333333334,"d":"302.33"},{"v":323.03333333333336,"d":"323.03"},{"v":328.5166666666666,"d":"328.52"},{"v":333.3833333333333,"d":"333.38"},323.65,313.3,21432600,{"v":0.051855123674911664,"d":"5.19%"}]
[31,"FMCG","BRITANNIA",3086.25,{"v":3106.616666666667,"d":"3106.62"},{"v":3041.6833333333334,"d":"3041.68"},{"v":2997.116666666667,"d":"2997.12"},{"v":2932.1833333333334,"d":"2932.18"},{"v":3151.1833333333334,"d":"3151.18"},{"v":3216.116666666667,"d":"3216.12"},{"v":3260.6833333333334,"d":"3260.68"},3171.55,3062.05,1259600,{"v":-0.009748427672955974,"d":"-0.97%"}]
[32,"Pharma","CADILAHC",324.75,324.95,{"v":320.59999999999997,"d":"320.60"},316.45,{"v":312.09999999999997,"d":"312.10"},{"v":329.09999999999997,"d":"329.10"},333.45,{"v":337.59999999999997,"d":"337.60"},329.3,320.8,6714400,{"v":-0.016118633139909737,"d":"-1.61%"}]
[33,"Banking","CANBK",89.35,{"v":87.2,"d":"87.20"},83.95,78.55,{"v":75.3,"d":"75.30"},{"v":92.60000000000001,"d":"92.60"},{"v":95.85000000000001,"d":"95.85"},{"v":101.25000000000001,"d":"101.25"},90.45,81.8,9455000,{"v":0.09149889176209826,"d":"9.15%"}]
[34,"Textile","CENTURYTEX",{"v":279.9,"d":"279.90"},{"v":279.3,"d":"279.30"},{"v":271.6,"d":"271.60"},{"v":263.3,"d":"263.30"},{"v":255.60000000000002,"d":"255.60"},{"v":287.6,"d":"287.60"},{"v":295.29999999999995,"d":"295.30"},{"v":303.6,"d":"303.60"},287,271,2514000,{"v":-0.00687366674567433,"d":"-0.69%"}]
[35,"Power","CESC",{"v":596.6,"d":"596.60"},{"v":607.7833333333333,"d":"607.78"},{"v":582.5666666666666,"d":"582.57"},{"v":568.5333333333333,"d":"568.53"},{"v":543.3166666666666,"d":"543.32"},{"v":621.8166666666666,"d":"621.82"},{"v":647.0333333333333,"d":"647.03"},{"v":661.0666666666666,"d":"661.07"},633,593.75,624800,{"v":0.011658031088082901,"d":"1.17%"}]
[36,"Finance","CHOLAFIN",157.85,{"v":159.43333333333334,"d":"159.43"},{"v":152.21666666666667,"d":"152.22"},{"v":146.58333333333334,"d":"146.58"},{"v":139.36666666666667,"d":"139.37"},{"v":165.06666666666666,"d":"165.07"},{"v":172.28333333333336,"d":"172.28"},{"v":177.91666666666666,"d":"177.92"},166.65,153.8,7862500,{"v":-0.1490800865800866,"d":"-14.91%"}]
[37,"Pharma","CIPLA",{"v":569.8,"d":"569.80"},{"v":579.2333333333333,"d":"579.23"},{"v":558.6166666666667,"d":"558.62"},{"v":547.4333333333333,"d":"547.43"},{"v":526.8166666666666,"d":"526.82"},{"v":590.4166666666667,"d":"590.42"},{"v":611.0333333333335,"d":"611.03"},{"v":622.2166666666668,"d":"622.22"},599.85,568.05,15063150,{"v":-0.026739678232215545,"d":"-2.67%"}]
[38,"Others","COALINDIA",130.75,{"v":130.76666666666665,"d":"130.77"},{"v":128.8833333333333,"d":"128.88"},{"v":127.01666666666665,"d":"127.02"},{"v":125.1333333333333,"d":"125.13"},{"v":132.6333333333333,"d":"132.63"},{"v":134.51666666666662,"d":"134.52"},{"v":136.3833333333333,"d":"136.38"},132.65,128.9,32821800,{"v":0.02357652077914788,"d":"2.36%"}]
[39,"FMCG","COLPAL",1327.95,{"v":1339.4333333333334,"d":"1339.43"},{"v":1310.5166666666669,"d":"1310.52"},{"v":1293.0833333333335,"d":"1293.08"},{"v":1264.166666666667,"d":"1264.17"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1385.7833333333333,"d":"1385.78"},{"v":1403.2166666666667,"d":"1403.22"},1368.35,1322,1483300,{"v":0.09226804123711341,"d":"9.23%"}]
[40,"Others","CONCOR",381.85,{"v":377.6333333333334,"d":"377.63"},{"v":369.96666666666675,"d":"369.97"},{"v":358.08333333333337,"d":"358.08"},{"v":350.41666666666674,"d":"350.42"},{"v":389.51666666666677,"d":"389.52"},{"v":397.1833333333334,"d":"397.18"},{"v":409.0666666666668,"d":"409.07"},385.3,365.75,4385778,{"v":0.0533033033033033,"d":"5.33%"}]
[41,"Capital_Goods","CUMMINSIND",363.25,{"v":366.98333333333335,"d":"366.98"},{"v":358.2166666666667,"d":"358.22"},{"v":353.18333333333334,"d":"353.18"},{"v":344.4166666666667,"d":"344.42"},{"v":372.0166666666667,"d":"372.02"},{"v":380.78333333333336,"d":"380.78"},{"v":385.8166666666667,"d":"385.82"},375.75,361.95,1136700,{"v":0.13070725156669652,"d":"13.07%"}]
[42,"FMCG","DABUR",{"v":445.2,"d":"445.20"},{"v":448.06666666666666,"d":"448.07"},{"v":437.1333333333333,"d":"437.13"},{"v":429.06666666666666,"d":"429.07"},{"v":418.1333333333333,"d":"418.13"},{"v":456.1333333333333,"d":"456.13"},{"v":467.0666666666666,"d":"467.07"},{"v":475.1333333333333,"d":"475.13"},459,440,11493750,{"v":-1.1948729089724093E-3,"d":"-0.12%"}]
[43,"Pharma","DIVISLAB",{"v":2336.2,"d":"2336.20"},{"v":2347.4166666666665,"d":"2347.42"},{"v":2301.483333333333,"d":"2301.48"},{"v":2266.7666666666664,"d":"2266.77"},{"v":2220.833333333333,"d":"2220.83"},{"v":2382.133333333333,"d":"2382.13"},{"v":2428.0666666666666,"d":"2428.07"},{"v":2462.7833333333333,"d":"2462.78"},2393.35,2312.7,2091600,{"v":-0.022799476733320875,"d":"-2.28%"}]
[44,"Realty","DLF",{"v":141.5,"d":"141.50"},{"v":142.71666666666667,"d":"142.72"},{"v":138.68333333333334,"d":"138.68"},{"v":135.86666666666667,"d":"135.87"},{"v":131.83333333333334,"d":"131.83"},{"v":145.53333333333333,"d":"145.53"},{"v":149.5666666666667,"d":"149.57"},{"v":152.38333333333333,"d":"152.38"},146.75,139.9,25287900,{"v":0.03400350829847524,"d":"3.40%"}]
[45,"Pharma","DRREDDY",{"v":3790.3,"d":"3790.30"},{"v":3790.4500000000003,"d":"3790.45"},{"v":3741.0000000000005,"d":"3741.00"},{"v":3691.7000000000003,"d":"3691.70"},{"v":3642.2500000000005,"d":"3642.25"},{"v":3839.7500000000005,"d":"3839.75"},{"v":3889.2000000000003,"d":"3889.20"},{"v":3938.5000000000005,"d":"3938.50"},3839.9,3741.15,2755500,{"v":0.011935365405802425,"d":"1.19%"}]
[46,"Automobile","EICHERMOT",{"v":14286.2,"d":"14286.20"},{"v":14466.066666666666,"d":"14466.07"},{"v":14037.333333333332,"d":"14037.33"},{"v":13788.466666666667,"d":"13788.47"},{"v":13359.733333333334,"d":"13359.73"},{"v":14714.93333333333,"d":"14714.93"},{"v":15143.666666666664,"d":"15143.67"},{"v":15392.53333333333,"d":"15392.53"},14894.8,14217.2,298350,{"v":0.06866537717601548,"d":"6.87%"}]
[47,"Finance","EQUITAS",{"v":52.4,"d":"52.40"},51.65,{"v":50.349999999999994,"d":"50.35"},{"v":48.3,"d":"48.30"},{"v":46.99999999999999,"d":"47.00"},{"v":53.699999999999996,"d":"53.70"},{"v":54.99999999999999,"d":"55.00"},57.05,52.95,49.6,6679200,{"v":-9.446973853979742E-3,"d":"-0.94%"}]
[48,"Automobile","ESCORTS",801.35,{"v":794.4666666666666,"d":"794.47"},{"v":769.9333333333332,"d":"769.93"},{"v":738.5166666666665,"d":"738.52"},{"v":713.9833333333331,"d":"713.98"},{"v":825.8833333333332,"d":"825.88"},{"v":850.4166666666667,"d":"850.42"},{"v":881.8333333333333,"d":"881.83"},819,763.05,2333100,{"v":0.14959349593495935,"d":"14.96%"}]
[49,"Automobile","EXIDEIND",{"v":153.2,"d":"153.20"},{"v":154.2,"d":"154.20"},{"v":150.54999999999998,"d":"150.55"},{"v":147.9,"d":"147.90"},144.25,{"v":156.84999999999997,"d":"156.85"},{"v":160.49999999999994,"d":"160.50"},{"v":163.14999999999995,"d":"163.15"},157.85,151.55,5206200,{"v":0.06653828819600933,"d":"6.65%"}]
[50,"Banking","FEDERALBNK",{"v":43.3,"d":"43.30"},{"v":43.5,"d":"43.50"},42.15,{"v":41,"d":"41.00"},39.65,44.65,{"v":45.99999999999999,"d":"46.00"},47.15,44.85,42.35,56076500,{"v":0.0726904058228841,"d":"7.27%"}]
[51,"Oil_Gas","GAIL",89.65,{"v":89.59999999999998,"d":"89.60"},{"v":87.64999999999996,"d":"87.65"},{"v":85.64999999999998,"d":"85.65"},{"v":83.69999999999996,"d":"83.70"},{"v":91.59999999999997,"d":"91.60"},{"v":93.54999999999998,"d":"93.55"},{"v":95.54999999999997,"d":"95.55"},91.55,87.6,23754600,{"v":0.041424627996245106,"d":"4.14%"}]
[52,"Pharma","GLENMARK",{"v":337,"d":"337.00"},{"v":337.5166666666667,"d":"337.52"},{"v":333.0833333333334,"d":"333.08"},{"v":329.16666666666674,"d":"329.17"},{"v":324.73333333333346,"d":"324.73"},{"v":341.4333333333334,"d":"341.43"},{"v":345.8666666666667,"d":"345.87"},{"v":349.78333333333336,"d":"349.78"},341.95,333.6,3540100,{"v":-0.016338325599488734,"d":"-1.63%"}]
[53,"Infrastructure","GMRINFRA",18.25,{"v":18.233333333333334,"d":"18.23"},{"v":18.01666666666667,"d":"18.02"},{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":18.46666666666667,"d":"18.47"},{"v":18.683333333333337,"d":"18.68"},{"v":18.916666666666668,"d":"18.92"},18.45,18,44820000,{"v":0.021538461538461538,"d":"2.15%"}]
[54,"FMCG","GODREJCP",{"v":532.3,"d":"532.30"},{"v":532.6833333333333,"d":"532.68"},{"v":521.6166666666666,"d":"521.62"},{"v":510.9333333333333,"d":"510.93"},{"v":499.86666666666656,"d":"499.87"},{"v":543.3666666666666,"d":"543.37"},{"v":554.4333333333334,"d":"554.43"},{"v":565.1166666666666,"d":"565.12"},543.75,522,5434400,{"v":0.05236250968241673,"d":"5.24%"}]
[55,"Others","GODREJPROP",662.15,{"v":650.8666666666667,"d":"650.87"},{"v":631.8833333333333,"d":"631.88"},{"v":601.6166666666667,"d":"601.62"},{"v":582.6333333333333,"d":"582.63"},{"v":681.1333333333333,"d":"681.13"},{"v":700.1166666666667,"d":"700.12"},{"v":730.3833333333333,"d":"730.38"},669.85,620.6,276900,{"v":0.7974683544303798,"d":"79.75%"}]
[56,"Cement","GRASIM",{"v":523.3,"d":"523.30"},{"v":528.2499999999999,"d":"528.25"},{"v":514.8499999999998,"d":"514.85"},{"v":506.39999999999986,"d":"506.40"},{"v":492.9999999999998,"d":"493.00"},{"v":536.6999999999998,"d":"536.70"},{"v":550.0999999999999,"d":"550.10"},{"v":558.5499999999998,"d":"558.55"},541.65,519.8,19870150,{"v":-2.4749679333515733E-3,"d":"-0.25%"}]
[57,"Others","HAVELLS",512.45,{"v":503.6166666666666,"d":"503.62"},{"v":492.33333333333326,"d":"492.33"},{"v":472.21666666666664,"d":"472.22"},{"v":460.9333333333333,"d":"460.93"},{"v":523.7333333333332,"d":"523.73"},{"v":535.0166666666667,"d":"535.02"},{"v":555.1333333333332,"d":"555.13"},514.9,483.5,5884000,{"v":6.8027210884353737E-4,"d":"0.07%"}]
[58,"Technology","HCLTECH",529.05,{"v":529.2333333333333,"d":"529.23"},{"v":521.5166666666667,"d":"521.52"},{"v":513.9833333333333,"d":"513.98"},{"v":506.26666666666665,"d":"506.27"},{"v":536.7666666666667,"d":"536.77"},{"v":544.4833333333333,"d":"544.48"},{"v":552.0166666666667,"d":"552.02"},536.95,521.7,20280400,{"v":-0.00247899738328054,"d":"-0.25%"}]
[59,"Finance","HDFC",{"v":1715.6,"d":"1715.60"},{"v":1723.8333333333333,"d":"1723.83"},{"v":1694.7666666666664,"d":"1694.77"},{"v":1673.9333333333332,"d":"1673.93"},{"v":1644.8666666666663,"d":"1644.87"},{"v":1744.6666666666665,"d":"1744.67"},{"v":1773.7333333333336,"d":"1773.73"},{"v":1794.5666666666666,"d":"1794.57"},1752.9,1703,26901100,{"v":0.004812819243806553,"d":"0.48%"}]
[60,"Banking","HDFCBANK",926.15,933.85,913.95,901.75,881.85,{"v":946.0500000000001,"d":"946.05"},{"v":965.9499999999999,"d":"965.95"},{"v":978.1500000000001,"d":"978.15"},953.75,921.65,32345750,{"v":-0.032096138797995714,"d":"-3.21%"}]
[61,"Finance","HDFCLIFE",{"v":516.8,"d":"516.80"},{"v":523.1333333333333,"d":"523.13"},{"v":508.0666666666666,"d":"508.07"},{"v":499.33333333333326,"d":"499.33"},{"v":484.26666666666654,"d":"484.27"},{"v":531.8666666666667,"d":"531.87"},{"v":546.9333333333335,"d":"546.93"},{"v":555.6666666666667,"d":"555.67"},538.2,514.4,13130100,{"v":-0.056399974128452234,"d":"-5.64%"}]
[62,"Automobile","HEROMOTOCO",{"v":2185.8,"d":"2185.80"},{"v":2199.566666666667,"d":"2199.57"},{"v":2138.233333333334,"d":"2138.23"},{"v":2090.666666666667,"d":"2090.67"},{"v":2029.333333333334,"d":"2029.33"},{"v":2247.133333333334,"d":"2247.13"},{"v":2308.466666666667,"d":"2308.47"},{"v":2356.033333333334,"d":"2356.03"},2260.9,2152,2610800,{"v":-0.007828532340199134,"d":"-0.78%"}]
[63,"Metals","HINDALCO",{"v":123.3,"d":"123.30"},124.05,{"v":120.8,"d":"120.80"},{"v":118.3,"d":"118.30"},115.05,126.55,{"v":129.8,"d":"129.80"},{"v":132.3,"d":"132.30"},127.3,121.55,29027900,{"v":-3.8811296798325384E-3,"d":"-0.39%"}]
[64,"Oil_Gas","HINDPETRO",192.35,{"v":193.38333333333333,"d":"193.38"},{"v":189.16666666666666,"d":"189.17"},{"v":185.98333333333332,"d":"185.98"},{"v":181.76666666666665,"d":"181.77"},{"v":196.56666666666666,"d":"196.57"},{"v":200.78333333333336,"d":"200.78"},{"v":203.96666666666667,"d":"203.97"},197.6,190.2,18504300,{"v":-5.978856442983304E-3,"d":"-0.60%"}]
[65,"FMCG","HINDUNILVR",1999.15,{"v":2018.9666666666665,"d":"2018.97"},{"v":1961.2833333333328,"d":"1961.28"},{"v":1923.4166666666663,"d":"1923.42"},{"v":1865.7333333333327,"d":"1865.73"},{"v":2056.833333333333,"d":"2056.83"},{"v":2114.516666666667,"d":"2114.52"},{"v":2152.383333333333,"d":"2152.38"},2076.65,1981.1,19594200,{"v":-0.06534058385804235,"d":"-6.53%"}]
[66,"Finance","IBULHSGFIN",135.65,{"v":132.3,"d":"132.30"},{"v":126.30000000000001,"d":"126.30"},116.95,110.95,{"v":141.65000000000003,"d":"141.65"},{"v":147.65000000000003,"d":"147.65"},{"v":157.00000000000003,"d":"157.00"},138.3,122.95,14276100,{"v":-0.019599629159083885,"d":"-1.96%"}]
[67,"Banking","ICICIBANK",338.15,{"v":340.0333333333333,"d":"340.03"},{"v":331.3666666666666,"d":"331.37"},{"v":324.5833333333333,"d":"324.58"},{"v":315.91666666666663,"d":"315.92"},{"v":346.8166666666666,"d":"346.82"},{"v":355.48333333333335,"d":"355.48"},{"v":362.2666666666666,"d":"362.27"},348.7,333.25,82794250,{"v":-0.03915874130337652,"d":"-3.92%"}]
[68,"Finance","ICICIPRULI",{"v":397.4,"d":"397.40"},{"v":401.68333333333334,"d":"401.68"},{"v":390.9666666666667,"d":"390.97"},{"v":384.53333333333336,"d":"384.53"},{"v":373.8166666666667,"d":"373.82"},{"v":408.1166666666667,"d":"408.12"},{"v":418.83333333333326,"d":"418.83"},{"v":425.26666666666665,"d":"425.27"},412.4,395.25,7209000,{"v":-0.01070399341292713,"d":"-1.07%"}]
[69,"Telecom","IDEA",4.95,{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.116666666666665,"d":"4.12"},{"v":5.316666666666666,"d":"5.32"},{"v":5.683333333333334,"d":"5.68"},{"v":5.916666666666667,"d":"5.92"},5.45,4.85,469910000,{"v":-0.1005439879947477,"d":"-10.05%"}]
[70,"Banking","IDFCFIRSTB",21.95,{"v":21.78333333333333,"d":"21.78"},{"v":20.916666666666664,"d":"20.92"},{"v":19.883333333333333,"d":"19.88"},{"v":19.016666666666666,"d":"19.02"},{"v":22.816666666666663,"d":"22.82"},{"v":23.68333333333333,"d":"23.68"},{"v":24.71666666666666,"d":"24.72"},22.65,20.75,124410000,{"v":0.022074710613441996,"d":"2.21%"}]
[71,"Oil_Gas","IGL",{"v":473,"d":"473.00"},{"v":476.5833333333333,"d":"476.58"},{"v":466.71666666666664,"d":"466.72"},{"v":460.43333333333334,"d":"460.43"},{"v":450.56666666666666,"d":"450.57"},{"v":482.8666666666666,"d":"482.87"},{"v":492.7333333333333,"d":"492.73"},{"v":499.0166666666666,"d":"499.02"},486.45,470.3,5538500,{"v":-0.033125300048007685,"d":"-3.31%"}]
[72,"Others","INDIGO",{"v":1002.4,"d":"1002.40"},{"v":1019.7833333333333,"d":"1019.78"},{"v":974.5166666666667,"d":"974.52"},{"v":946.6333333333333,"d":"946.63"},{"v":901.3666666666667,"d":"901.37"},{"v":1047.6666666666665,"d":"1047.67"},{"v":1092.933333333333,"d":"1092.93"},{"v":1120.8166666666666,"d":"1120.82"},1065.05,991.9,3404700,{"v":7.904085257548845E-3,"d":"0.79%"}]
[73,"Banking","INDUSINDBK",{"v":450.4,"d":"450.40"},{"v":459.3333333333333,"d":"459.33"},{"v":436.96666666666664,"d":"436.97"},{"v":423.5333333333333,"d":"423.53"},{"v":401.16666666666663,"d":"401.17"},{"v":472.76666666666665,"d":"472.77"},{"v":495.1333333333333,"d":"495.13"},{"v":508.56666666666666,"d":"508.57"},481.7,445.9,17732400,{"v":0.019361217779208535,"d":"1.94%"}]
[74,"Telecom","INFRATEL",{"v":195.8,"d":"195.80"},{"v":195.35000000000002,"d":"195.35"},{"v":191.80000000000004,"d":"191.80"},{"v":187.8,"d":"187.80"},{"v":184.25000000000003,"d":"184.25"},{"v":199.35000000000005,"d":"199.35"},{"v":202.9,"d":"202.90"},{"v":206.90000000000006,"d":"206.90"},198.9,191.35,8202000,{"v":-1.4609203798392988E-3,"d":"-0.15%"}]
[75,"Technology","INFY",693.85,{"v":692,"d":"692.00"},{"v":684.5,"d":"684.50"},675.15,667.65,701.35,708.85,{"v":718.2,"d":"718.20"},699.5,682.65,52903200,{"v":0.013820857767046108,"d":"1.38%"}]
[76,"Oil_Gas","IOC",{"v":76.2,"d":"76.20"},{"v":76.63333333333333,"d":"76.63"},{"v":75.51666666666665,"d":"75.52"},{"v":74.83333333333333,"d":"74.83"},{"v":73.71666666666665,"d":"73.72"},{"v":77.31666666666665,"d":"77.32"},{"v":78.43333333333332,"d":"78.43"},{"v":79.11666666666665,"d":"79.12"},77.75,75.95,56890100,{"v":0.008028421071283024,"d":"0.80%"}]
[77,"FMCG","ITC",165.85,{"v":167.95000000000002,"d":"167.95"},{"v":163.05000000000004,"d":"163.05"},{"v":160.25000000000003,"d":"160.25"},{"v":155.35000000000005,"d":"155.35"},{"v":170.75000000000003,"d":"170.75"},175.65,{"v":178.45000000000002,"d":"178.45"},172.85,165.15,41806400,{"v":0.031034822925914966,"d":"3.10%"}]
[78,"Metals","JINDALSTEL",97.85,{"v":96.73333333333333,"d":"96.73"},{"v":92.71666666666667,"d":"92.72"},{"v":87.58333333333333,"d":"87.58"},{"v":83.56666666666666,"d":"83.57"},{"v":101.86666666666667,"d":"101.87"},{"v":105.88333333333335,"d":"105.88"},{"v":111.01666666666668,"d":"111.02"},100.75,91.6,16940000,{"v":0.16466139566861465,"d":"16.47%"}]
[79,"Metals","JSWSTEEL",{"v":182.4,"d":"182.40"},{"v":183.5,"d":"183.50"},{"v":179.2,"d":"179.20"},{"v":176,"d":"176.00"},{"v":171.7,"d":"171.70"},{"v":186.7,"d":"186.70"},{"v":191,"d":"191.00"},{"v":194.2,"d":"194.20"},187.8,180.3,23768200,{"v":0.029898345624875422,"d":"2.99%"}]
[80,"Others","JUBLFOOD",{"v":1662.8,"d":"1662.80"},{"v":1646.3666666666668,"d":"1646.37"},{"v":1618.8333333333335,"d":"1618.83"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1547.3333333333335,"d":"1547.33"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1761.8333333333335,"d":"1761.83"},1673.9,1602.4,2075500,{"v":0.027475247524752475,"d":"2.75%"}]
[81,"Others","JUSTDIAL",352.55,{"v":353.84999999999997,"d":"353.85"},{"v":347.69999999999993,"d":"347.70"},{"v":342.84999999999997,"d":"342.85"},{"v":336.69999999999993,"d":"336.70"},{"v":358.69999999999993,"d":"358.70"},{"v":364.8499999999999,"d":"364.85"},{"v":369.69999999999993,"d":"369.70"},360,349,1975400,{"v":0.011469534050179211,"d":"1.15%"}]
[82,"Banking","KOTAKBANK",{"v":1189.7,"d":"1189.70"},{"v":1196.2833333333335,"d":"1196.28"},{"v":1168.7166666666672,"d":"1168.72"},{"v":1147.7333333333336,"d":"1147.73"},{"v":1120.1666666666672,"d":"1120.17"},{"v":1217.266666666667,"d":"1217.27"},{"v":1244.8333333333333,"d":"1244.83"},{"v":1265.816666666667,"d":"1265.82"},1223.85,1175.3,9675200,{"v":-0.019140308191403083,"d":"-1.91%"}]
[83,"Finance","L&TFH",61.85,{"v":61.13333333333333,"d":"61.13"},{"v":58.916666666666664,"d":"58.92"},{"v":55.983333333333334,"d":"55.98"},{"v":53.766666666666666,"d":"53.77"},{"v":64.06666666666666,"d":"64.07"},{"v":66.28333333333333,"d":"66.28"},{"v":69.21666666666667,"d":"69.22"},63.35,58.2,28057600,{"v":0.03245558515727344,"d":"3.25%"}]
[84,"Finance","LICHSGFIN",274.95,{"v":277.63333333333327,"d":"277.63"},{"v":268.36666666666656,"d":"268.37"},{"v":261.7833333333333,"d":"261.78"},{"v":252.5166666666666,"d":"252.52"},{"v":284.2166666666665,"d":"284.22"},{"v":293.4833333333333,"d":"293.48"},{"v":300.0666666666665,"d":"300.07"},286.9,271.05,8226500,{"v":-0.014483551764621318,"d":"-1.45%"}]
[85,"Capital_Goods","LT",863.55,{"v":863.6833333333334,"d":"863.68"},{"v":853.5666666666668,"d":"853.57"},{"v":843.5833333333335,"d":"843.58"},{"v":833.4666666666669,"d":"833.47"},{"v":873.6666666666667,"d":"873.67"},{"v":883.7833333333333,"d":"883.78"},{"v":893.7666666666667,"d":"893.77"},873.8,853.7,11778950,{"v":0.023326629280349596,"d":"2.33%"}]
[86,"Pharma","LUPIN",841.55,{"v":846.6666666666666,"d":"846.67"},{"v":832.3833333333332,"d":"832.38"},{"v":823.2166666666666,"d":"823.22"},{"v":808.9333333333332,"d":"808.93"},{"v":855.8333333333333,"d":"855.83"},{"v":870.1166666666668,"d":"870.12"},{"v":879.2833333333333,"d":"879.28"},860.95,837.5,9244200,{"v":0.006248095092959463,"d":"0.62%"}]
[87,"Automobile","M&M",412.35,{"v":412.8,"d":"412.80"},{"v":404.65000000000003,"d":"404.65"},{"v":396.95000000000005,"d":"396.95"},{"v":388.80000000000007,"d":"388.80"},{"v":420.5,"d":"420.50"},428.65,{"v":436.34999999999997,"d":"436.35"},420.95,405.1,14102200,{"v":0.04977072415435922,"d":"4.98%"}]
[88,"Finance","M&MFIN",177.35,{"v":173.73333333333335,"d":"173.73"},{"v":168.4666666666667,"d":"168.47"},{"v":159.58333333333334,"d":"159.58"},{"v":154.3166666666667,"d":"154.32"},{"v":182.6166666666667,"d":"182.62"},{"v":187.88333333333335,"d":"187.88"},{"v":196.7666666666667,"d":"196.77"},179,164.85,14860500,{"v":0.144753262359992,"d":"14.48%"}]
[89,"Finance","MANAPPURAM",121.75,{"v":122.23333333333333,"d":"122.23"},{"v":119.46666666666667,"d":"119.47"},{"v":117.18333333333334,"d":"117.18"},{"v":114.41666666666667,"d":"114.42"},{"v":124.51666666666667,"d":"124.52"},{"v":127.28333333333335,"d":"127.28"},{"v":129.56666666666666,"d":"129.57"},125,119.95,13674000,{"v":0.028893905191873587,"d":"2.89%"}]
[90,"FMCG","MARICO",{"v":306.6,"d":"306.60"},{"v":307.6166666666667,"d":"307.62"},{"v":304.23333333333335,"d":"304.23"},{"v":301.8666666666667,"d":"301.87"},{"v":298.48333333333335,"d":"298.48"},{"v":309.98333333333335,"d":"309.98"},{"v":313.3666666666667,"d":"313.37"},{"v":315.73333333333335,"d":"315.73"},311,305.25,12126400,{"v":-0.014578491443059371,"d":"-1.46%"}]
[91,"Automobile","MARUTI",5030.85,{"v":5110.416666666667,"d":"5110.42"},{"v":4900.933333333334,"d":"4900.93"},{"v":4771.016666666667,"d":"4771.02"},{"v":4561.533333333335,"d":"4561.53"},{"v":5240.333333333334,"d":"5240.33"},{"v":5449.816666666666,"d":"5449.82"},{"v":5579.733333333334,"d":"5579.73"},5319.9,4980.5,3045000,{"v":-0.03943217665615142,"d":"-3.94%"}]
[92,"FMCG","MCDOWELL-N",{"v":511.5,"d":"511.50"},{"v":516.7666666666668,"d":"516.77"},{"v":499.8333333333335,"d":"499.83"},{"v":488.16666666666674,"d":"488.17"},{"v":471.23333333333346,"d":"471.23"},{"v":528.4333333333335,"d":"528.43"},{"v":545.3666666666667,"d":"545.37"},{"v":557.0333333333335,"d":"557.03"},533.7,505.1,11681250,{"v":0.06120826709062003,"d":"6.12%"}]
[93,"Finance","MFSL",452.15,452.25,443.75,435.35,426.85,460.65,469.15,{"v":477.54999999999995,"d":"477.55"},460.75,443.85,1838200,{"v":0.008559201141226819,"d":"0.86%"}]
[94,"Oil_Gas","MGL",920.05,{"v":915.5333333333333,"d":"915.53"},{"v":905.8166666666666,"d":"905.82"},{"v":891.5833333333333,"d":"891.58"},{"v":881.8666666666666,"d":"881.87"},{"v":929.7666666666667,"d":"929.77"},{"v":939.4833333333333,"d":"939.48"},{"v":953.7166666666667,"d":"953.72"},925.25,901.3,1483800,{"v":-0.031335683509596556,"d":"-3.13%"}]
[95,"Technology","MINDTREE",{"v":887.9,"d":"887.90"},{"v":886.4333333333333,"d":"886.43"},{"v":873.5666666666666,"d":"873.57"},{"v":859.2333333333333,"d":"859.23"},{"v":846.3666666666667,"d":"846.37"},{"v":900.7666666666665,"d":"900.77"},{"v":913.6333333333331,"d":"913.63"},{"v":927.9666666666665,"d":"927.97"},899.3,872.1,780000,{"v":-0.06876790830945559,"d":"-6.88%"}]
[96,"Automobile","MOTHERSUMI",84.15,{"v":85.06666666666666,"d":"85.07"},{"v":82.58333333333333,"d":"82.58"},{"v":81.01666666666667,"d":"81.02"},{"v":78.53333333333333,"d":"78.53"},{"v":86.63333333333333,"d":"86.63"},{"v":89.11666666666667,"d":"89.12"},{"v":90.68333333333332,"d":"90.68"},87.55,83.5,18537000,{"v":-0.08594674556213018,"d":"-8.59%"}]
[97,"Automobile","MRF",59417.75,{"v":59274.549999999996,"d":"59274.55"},{"v":58309.09999999999,"d":"58309.10"},57200.45,{"v":56234.99999999999,"d":"56235.00"},{"v":60383.19999999999,"d":"60383.20"},{"v":61348.64999999999,"d":"61348.65"},{"v":62457.29999999999,"d":"62457.30"},60240,58165.9,16020,{"v":-0.0273224043715847,"d":"-2.73%"}]
[98,"Finance","MUTHOOTFIN",814.55,{"v":823.1833333333334,"d":"823.18"},{"v":801.3666666666668,"d":"801.37"},{"v":788.1833333333334,"d":"788.18"},{"v":766.3666666666668,"d":"766.37"},{"v":836.3666666666668,"d":"836.37"},{"v":858.1833333333334,"d":"858.18"},{"v":871.3666666666668,"d":"871.37"},845,810,1755750,{"v":0.0903586399627387,"d":"9.04%"}]
[99,"Metals","NATIONALUM",{"v":28.3,"d":"28.30"},{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":27.033333333333335,"d":"27.03"},{"v":26.46666666666667,"d":"26.47"},{"v":28.866666666666667,"d":"28.87"},{"v":29.43333333333333,"d":"29.43"},{"v":30.066666666666666,"d":"30.07"},28.8,27.6,25632500,{"v":0.02855021869106376,"d":"2.86%"}]
[100,"Others","NAUKRI",2610.65,{"v":2609.883333333333,"d":"2609.88"},{"v":2573.7666666666664,"d":"2573.77"},{"v":2536.883333333333,"d":"2536.88"},{"v":2500.7666666666664,"d":"2500.77"},{"v":2646.7666666666664,"d":"2646.77"},{"v":2682.883333333333,"d":"2682.88"},{"v":2719.7666666666664,"d":"2719.77"},2646,2573,722400,{"v":-2.7677830058123442E-4,"d":"-0.03%"}]
[101,"Infrastructure","NCC",{"v":24.3,"d":"24.30"},{"v":24.46666666666667,"d":"24.47"},{"v":23.333333333333336,"d":"23.33"},{"v":22.366666666666667,"d":"22.37"},{"v":21.233333333333334,"d":"21.23"},{"v":25.433333333333337,"d":"25.43"},{"v":26.56666666666667,"d":"26.57"},{"v":27.53333333333334,"d":"27.53"},25.6,23.5,20511000,{"v":0.25957995578481946,"d":"25.96%"}]
[102,"FMCG","NESTLEIND",{"v":16510.8,"d":"16510.80"},16881.55,{"v":16063.099999999999,"d":"16063.10"},{"v":15615.399999999998,"d":"15615.40"},{"v":14796.949999999997,"d":"14796.95"},17329.25,{"v":18147.700000000004,"d":"18147.70"},{"v":18595.4,"d":"18595.40"},17700,16433.85,378050,{"v":-0.05511122219445139,"d":"-5.51%"}]
[103,"Technology","NIITTECH",1411.55,{"v":1428.6666666666667,"d":"1428.67"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1311.2833333333335,"d":"1311.28"},{"v":1456.3833333333334,"d":"1456.38"},{"v":1501.216666666667,"d":"1501.22"},{"v":1528.9333333333334,"d":"1528.93"},1473.5,1400.95,523125,{"v":0.01824817518248175,"d":"1.82%"}]
[104,"Metals","NMDC",75.25,74.95,{"v":73,"d":"73.00"},70.75,{"v":68.8,"d":"68.80"},{"v":77.2,"d":"77.20"},{"v":79.15000000000002,"d":"79.15"},{"v":81.4,"d":"81.40"},76.9,72.7,26082700,{"v":0.01270408262312904,"d":"1.27%"}]
[105,"Power","NTPC",{"v":93.3,"d":"93.30"},{"v":95,"d":"95.00"},91.25,{"v":89.2,"d":"89.20"},85.45,97.05,{"v":100.8,"d":"100.80"},102.85,98.75,92.95,41693700,{"v":0.04148587786545566,"d":"4.15%"}]
[106,"Oil_Gas","ONGC",{"v":78.4,"d":"78.40"},{"v":77.88333333333334,"d":"77.88"},{"v":77.01666666666668,"d":"77.02"},{"v":75.63333333333334,"d":"75.63"},{"v":74.76666666666668,"d":"74.77"},{"v":79.26666666666668,"d":"79.27"},{"v":80.13333333333333,"d":"80.13"},{"v":81.51666666666668,"d":"81.52"},78.75,76.5,54199500,{"v":0.004550172369055121,"d":"0.46%"}]
[107,"Textile","PAGEIND",17511.25,{"v":17455.649999999998,"d":"17455.65"},{"v":17101.299999999996,"d":"17101.30"},16691.35,{"v":16336.999999999996,"d":"16337.00"},{"v":17865.599999999995,"d":"17865.60"},{"v":18219.949999999993,"d":"18219.95"},{"v":18629.899999999994,"d":"18629.90"},17810,17045.7,128650,{"v":-5.219408467040402E-3,"d":"-0.52%"}]
[108,"Pharma","PEL",878.65,898.35,{"v":854.7,"d":"854.70"},830.75,{"v":787.1,"d":"787.10"},{"v":922.3000000000001,"d":"922.30"},{"v":965.9499999999999,"d":"965.95"},{"v":989.9000000000001,"d":"989.90"},942,874.4,3824289,{"v":0.04825960665276585,"d":"4.83%"}]
[109,"Oil_Gas","PETRONET",232.45,{"v":236.1,"d":"236.10"},227.45,222.45,{"v":213.79999999999998,"d":"213.80"},{"v":241.1,"d":"241.10"},{"v":249.75000000000003,"d":"249.75"},254.75,244.75,231.1,12054000,{"v":1.24595066035385E-3,"d":"0.12%"}]
[110,"Finance","PFC",{"v":89.8,"d":"89.80"},{"v":88.96666666666665,"d":"88.97"},{"v":85.58333333333331,"d":"85.58"},{"v":81.36666666666666,"d":"81.37"},{"v":77.98333333333332,"d":"77.98"},{"v":93.18333333333331,"d":"93.18"},{"v":96.56666666666666,"d":"96.57"},{"v":100.7833333333333,"d":"100.78"},92.35,84.75,36363000,{"v":2.0502306509482316E-3,"d":"0.21%"}]
[111,"FMCG","PIDILITIND",{"v":1381.7,"d":"1381.70"},{"v":1383.4166666666667,"d":"1383.42"},{"v":1363.1333333333334,"d":"1363.13"},{"v":1344.5666666666666,"d":"1344.57"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1401.9833333333336,"d":"1401.98"},{"v":1422.2666666666669,"d":"1422.27"},{"v":1440.8333333333337,"d":"1440.83"},1403.7,1364.85,2367000,{"v":-0.019672810105611928,"d":"-1.97%"}]
[112,"Banking","PNB",{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},29.85,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},31.45,{"v":32.099999999999994,"d":"32.10"},33.05,31.15,29.55,50222700,{"v":0.07173311823000691,"d":"7.17%"}]
[113,"Power","POWERGRID",{"v":166.3,"d":"166.30"},{"v":166.10000000000002,"d":"166.10"},{"v":160.55000000000004,"d":"160.55"},{"v":154.8,"d":"154.80"},{"v":149.25000000000003,"d":"149.25"},{"v":171.85000000000005,"d":"171.85"},{"v":177.4,"d":"177.40"},{"v":183.15000000000006,"d":"183.15"},171.65,160.35,29236000,{"v":-0.06162536911028373,"d":"-6.16%"}]
[114,"Media","PVR",{"v":918.7,"d":"918.70"},{"v":907.1833333333334,"d":"907.18"},{"v":886.3666666666668,"d":"886.37"},{"v":854.0333333333334,"d":"854.03"},{"v":833.2166666666668,"d":"833.22"},{"v":939.5166666666668,"d":"939.52"},{"v":960.3333333333334,"d":"960.33"},{"v":992.6666666666667,"d":"992.67"},928,874.85,1456000,{"v":0.071849234393404,"d":"7.18%"}]
[115,"Cement","RAMCOCEM",556.05,{"v":549.8166666666667,"d":"549.82"},{"v":537.7833333333334,"d":"537.78"},{"v":519.5166666666667,"d":"519.52"},{"v":507.48333333333335,"d":"507.48"},{"v":568.0833333333335,"d":"568.08"},{"v":580.1166666666668,"d":"580.12"},{"v":598.3833333333336,"d":"598.38"},561.85,531.55,584000,{"v":0.11280487804878049,"d":"11.28%"}]
[116,"Banking","RBLBANK",121.65,{"v":122.56666666666668,"d":"122.57"},{"v":118.23333333333335,"d":"118.23"},{"v":114.81666666666668,"d":"114.82"},{"v":110.48333333333335,"d":"110.48"},{"v":125.98333333333335,"d":"125.98"},{"v":130.3166666666667,"d":"130.32"},{"v":133.73333333333335,"d":"133.73"},126.9,119.15,21689200,{"v":-0.05872243656232234,"d":"-5.87%"}]
[117,"Power","RECLTD",100.55,98.45,94.25,87.95,83.75,104.75,{"v":108.95000000000002,"d":"108.95"},115.25,102.65,92.15,22290000,{"v":0.046184173472261336,"d":"4.62%"}]
[118,"Oil_Gas","RELIANCE",{"v":1499.8,"d":"1499.80"},{"v":1492.7166666666665,"d":"1492.72"},{"v":1460.483333333333,"d":"1460.48"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1388.933333333333,"d":"1388.93"},{"v":1532.0333333333328,"d":"1532.03"},{"v":1564.2666666666664,"d":"1564.27"},{"v":1603.5833333333328,"d":"1603.58"},1524.95,1453.4,24836405,{"v":0.07134282325029656,"d":"7.13%"}]
[119,"Metals","SAIL",{"v":28.3,"d":"28.30"},{"v":28.46666666666667,"d":"28.47"},{"v":27.733333333333338,"d":"27.73"},{"v":27.166666666666668,"d":"27.17"},{"v":26.433333333333337,"d":"26.43"},{"v":29.03333333333334,"d":"29.03"},{"v":29.766666666666673,"d":"29.77"},{"v":30.33333333333334,"d":"30.33"},29.2,27.9,43558400,{"v":0.01872645160988547,"d":"1.87%"}]
[120,"Finance","SBILIFE",762.15,{"v":767.5833333333334,"d":"767.58"},{"v":750.1166666666668,"d":"750.12"},{"v":738.0833333333334,"d":"738.08"},{"v":720.6166666666668,"d":"720.62"},{"v":779.6166666666668,"d":"779.62"},{"v":797.0833333333333,"d":"797.08"},{"v":809.1166666666668,"d":"809.12"},785.05,755.55,1927500,{"v":0.2554958475818271,"d":"25.55%"}]
[121,"Banking","SBIN",174.45,{"v":174.4,"d":"174.40"},{"v":170.8,"d":"170.80"},167.15,163.55,178.05,{"v":181.64999999999998,"d":"181.65"},{"v":185.3,"d":"185.30"},178,170.75,107082000,{"v":0.04149159663865546,"d":"4.15%"}]
[122,"Cement","SHREECEM",{"v":19809.9,"d":"19809.90"},{"v":19867.86666666667,"d":"19867.87"},{"v":19410.783333333336,"d":"19410.78"},{"v":19011.666666666668,"d":"19011.67"},{"v":18554.583333333336,"d":"18554.58"},{"v":20266.983333333337,"d":"20266.98"},{"v":20724.066666666666,"d":"20724.07"},{"v":21123.183333333338,"d":"21123.18"},20324.95,19468.75,147350,{"v":0.09229058561897702,"d":"9.23%"}]
[123,"Capital_Goods","SIEMENS",1047.85,{"v":1045.2166666666667,"d":"1045.22"},{"v":1025.2833333333333,"d":"1025.28"},{"v":1002.7166666666666,"d":"1002.72"},{"v":982.7833333333332,"d":"982.78"},{"v":1067.7833333333333,"d":"1067.78"},{"v":1087.7166666666667,"d":"1087.72"},{"v":1110.2833333333335,"d":"1110.28"},1065.15,1022.65,1923350,{"v":0.009526558891454965,"d":"0.95%"}]
[124,"Textile","SRF",3612.15,{"v":3644.683333333333,"d":"3644.68"},{"v":3562.466666666666,"d":"3562.47"},{"v":3512.783333333333,"d":"3512.78"},{"v":3430.5666666666657,"d":"3430.57"},{"v":3694.366666666666,"d":"3694.37"},{"v":3776.583333333333,"d":"3776.58"},{"v":3826.266666666666,"d":"3826.27"},3726.9,3595,533750,{"v":4.6860356138706655E-4,"d":"0.05%"}]
[125,"Finance","SRTRANSFIN",671.75,679.25,646.55,{"v":621.3499999999999,"d":"621.35"},{"v":588.6499999999999,"d":"588.65"},704.45,{"v":737.1500000000001,"d":"737.15"},{"v":762.3500000000001,"d":"762.35"},711.95,654.05,3069650,{"v":-0.004475506332192836,"d":"-0.45%"}]
[126,"Pharma","SUNPHARMA",453.55,458.05,{"v":446.65000000000003,"d":"446.65"},439.75,428.35,{"v":464.95000000000005,"d":"464.95"},476.35,{"v":483.25000000000006,"d":"483.25"},469.45,451.15,42969650,{"v":0.008548202166624223,"d":"0.85%"}]
[127,"Media","SUNTV",{"v":392.6,"d":"392.60"},399.05,384.75,{"v":376.9,"d":"376.90"},{"v":362.59999999999997,"d":"362.60"},{"v":406.90000000000003,"d":"406.90"},{"v":421.2000000000001,"d":"421.20"},{"v":429.05000000000007,"d":"429.05"},413.35,391.2,4339500,{"v":0.02785475733674412,"d":"2.79%"}]
[128,"Fertilisers","TATACHEM",{"v":298.1,"d":"298.10"},{"v":297.3666666666667,"d":"297.37"},{"v":290.73333333333335,"d":"290.73"},{"v":283.3666666666667,"d":"283.37"},{"v":276.73333333333335,"d":"276.73"},{"v":304.73333333333335,"d":"304.73"},{"v":311.3666666666667,"d":"311.37"},{"v":318.73333333333335,"d":"318.73"},304,290,1539000,{"v":-0.02619589977220957,"d":"-2.62%"}]
[129,"Others","TATACONSUM",355.45,{"v":358.0333333333333,"d":"358.03"},{"v":345.1166666666666,"d":"345.12"},{"v":334.7833333333333,"d":"334.78"},{"v":321.8666666666666,"d":"321.87"},{"v":368.3666666666666,"d":"368.37"},{"v":381.28333333333336,"d":"381.28"},{"v":391.6166666666666,"d":"391.62"},370.95,347.7,9042300,{"v":-6.231454005934718E-3,"d":"-0.62%"}]
[130,"Automobile","TATAMOTORS",87.45,{"v":88.73333333333335,"d":"88.73"},{"v":85.1166666666667,"d":"85.12"},{"v":82.78333333333336,"d":"82.78"},{"v":79.16666666666671,"d":"79.17"},{"v":91.06666666666669,"d":"91.07"},{"v":94.68333333333334,"d":"94.68"},{"v":97.01666666666668,"d":"97.02"},92.35,86.4,65769500,{"v":0.001811103021145275,"d":"0.18%"}]
[131,"Power","TATAPOWER",30.35,{"v":30.099999999999998,"d":"30.10"},{"v":29.049999999999997,"d":"29.05"},27.75,{"v":26.7,"d":"26.70"},{"v":31.399999999999995,"d":"31.40"},32.45,{"v":33.74999999999999,"d":"33.75"},31.15,28.8,64480500,{"v":0.10699938195302842,"d":"10.70%"}]
[132,"Metals","TATASTEEL",{"v":276.1,"d":"276.10"},278.55,{"v":270.1,"d":"270.10"},{"v":264.1,"d":"264.10"},{"v":255.65000000000003,"d":"255.65"},284.55,{"v":292.99999999999994,"d":"293.00"},{"v":299,"d":"299.00"},287,272.55,19369300,{"v":0.03460745457070518,"d":"3.46%"}]
[133,"Technology","TCS",{"v":1952.2,"d":"1952.20"},{"v":1960.7666666666664,"d":"1960.77"},{"v":1921.5333333333328,"d":"1921.53"},{"v":1890.8666666666663,"d":"1890.87"},{"v":1851.6333333333328,"d":"1851.63"},{"v":1991.433333333333,"d":"1991.43"},{"v":2030.6666666666665,"d":"2030.67"},{"v":2061.333333333333,"d":"2061.33"},2000,1930.1,13738850,{"v":0.014214213475266309,"d":"1.42%"}]
[134,"Technology","TECHM",546.05,{"v":543.1333333333333,"d":"543.13"},{"v":535.4666666666667,"d":"535.47"},{"v":524.8833333333333,"d":"524.88"},{"v":517.2166666666667,"d":"517.22"},{"v":553.7166666666667,"d":"553.72"},{"v":561.3833333333334,"d":"561.38"},{"v":571.9666666666667,"d":"571.97"},550.8,532.55,15049200,{"v":0.01917919544900447,"d":"1.92%"}]
[135,"FMCG","TITAN",860.25,{"v":867.8833333333333,"d":"867.88"},{"v":848.8666666666667,"d":"848.87"},{"v":837.4833333333333,"d":"837.48"},{"v":818.4666666666667,"d":"818.47"},{"v":879.2666666666667,"d":"879.27"},{"v":898.2833333333333,"d":"898.28"},{"v":909.6666666666666,"d":"909.67"},886.9,856.5,7147500,{"v":-0.026358806702084184,"d":"-2.64%"}]
[136,"Pharma","TORNTPHARM",2396.15,{"v":2419.316666666667,"d":"2419.32"},{"v":2328.583333333334,"d":"2328.58"},{"v":2261.016666666667,"d":"2261.02"},{"v":2170.2833333333338,"d":"2170.28"},{"v":2486.883333333334,"d":"2486.88"},{"v":2577.616666666667,"d":"2577.62"},{"v":2645.1833333333343,"d":"2645.18"},2510.05,2351.75,771000,{"v":-0.05166051660516605,"d":"-5.17%"}]
[137,"Power","TORNTPOWER",304.05,{"v":304.6666666666667,"d":"304.67"},{"v":300.33333333333337,"d":"300.33"},{"v":296.6166666666667,"d":"296.62"},{"v":292.28333333333336,"d":"292.28"},{"v":308.3833333333334,"d":"308.38"},{"v":312.71666666666675,"d":"312.72"},{"v":316.4333333333334,"d":"316.43"},309,300.95,1944000,{"v":1.5455950540958269E-3,"d":"0.15%"}]
[138,"Automobile","TVSMOTOR",{"v":339.3,"d":"339.30"},{"v":342.9166666666667,"d":"342.92"},{"v":330.83333333333337,"d":"330.83"},{"v":322.3666666666667,"d":"322.37"},{"v":310.28333333333336,"d":"310.28"},{"v":351.3833333333334,"d":"351.38"},{"v":363.46666666666675,"d":"363.47"},{"v":371.9333333333334,"d":"371.93"},355,334.45,4175550,{"v":0.023833167825223437,"d":"2.38%"}]
[139,"FMCG","UBL",913.05,{"v":912.3000000000001,"d":"912.30"},{"v":897.8500000000001,"d":"897.85"},{"v":882.6500000000001,"d":"882.65"},{"v":868.2000000000002,"d":"868.20"},{"v":927.5000000000001,"d":"927.50"},{"v":941.9500000000002,"d":"941.95"},{"v":957.1500000000001,"d":"957.15"},926.75,897.1,800800,{"v":-0.10972762645914397,"d":"-10.97%"}]
[140,"Finance","UJJIVAN",175.15,{"v":175.48333333333335,"d":"175.48"},{"v":171.16666666666669,"d":"171.17"},{"v":167.18333333333334,"d":"167.18"},{"v":162.86666666666667,"d":"162.87"},{"v":179.4666666666667,"d":"179.47"},{"v":183.78333333333336,"d":"183.78"},{"v":187.7666666666667,"d":"187.77"},179.8,171.5,3159900,{"v":-0.1557841303767032,"d":"-15.58%"}]
[141,"Cement","ULTRACEMCO",{"v":3542.8,"d":"3542.80"},{"v":3519.4666666666667,"d":"3519.47"},{"v":3473.3333333333335,"d":"3473.33"},{"v":3403.866666666667,"d":"3403.87"},{"v":3357.7333333333336,"d":"3357.73"},{"v":3588.9333333333334,"d":"3588.93"},{"v":3635.0666666666666,"d":"3635.07"},{"v":3704.5333333333333,"d":"3704.53"},3565.6,3450,2399800,{"v":0.018417925649295536,"d":"1.84%"}]
[142,"Fertilisers","UPL",{"v":391,"d":"391.00"},{"v":390.7,"d":"390.70"},381.45,{"v":371.9,"d":"371.90"},362.65,400.25,{"v":409.5,"d":"409.50"},419.05,399.95,381.15,15930700,{"v":0.028019230148743263,"d":"2.80%"}]
[143,"Metals","VEDL",90.65,93.75,{"v":85.5,"d":"85.50"},80.35,{"v":72.1,"d":"72.10"},{"v":98.9,"d":"98.90"},107.15,{"v":112.30000000000001,"d":"112.30"},102,88.6,112096500,{"v":-0.023209306378529103,"d":"-2.32%"}]
[144,"Capital_Goods","VOLTAS",{"v":465.4,"d":"465.40"},{"v":467.1333333333334,"d":"467.13"},{"v":452.26666666666677,"d":"452.27"},{"v":439.1333333333334,"d":"439.13"},{"v":424.26666666666677,"d":"424.27"},{"v":480.26666666666677,"d":"480.27"},{"v":495.13333333333344,"d":"495.13"},{"v":508.26666666666677,"d":"508.27"},482,454,3684000,{"v":0.2496607869742198,"d":"24.97%"}]
[145,"Technology","WIPRO",{"v":190.1,"d":"190.10"},{"v":188.66666666666666,"d":"188.67"},{"v":186.2833333333333,"d":"186.28"},{"v":182.46666666666664,"d":"182.47"},{"v":180.0833333333333,"d":"180.08"},{"v":192.48333333333332,"d":"192.48"},{"v":194.8666666666667,"d":"194.87"},{"v":198.68333333333334,"d":"198.68"},191.05,184.85,23875200,{"v":0.008107012565869477,"d":"0.81%"}]
[146,"Banking","YESBANK",{"v":28.8,"d":"28.80"},{"v":28.78333333333333,"d":"28.78"},{"v":28.166666666666664,"d":"28.17"},{"v":27.53333333333333,"d":"27.53"},{"v":26.916666666666664,"d":"26.92"},{"v":29.416666666666664,"d":"29.42"},{"v":30.03333333333333,"d":"30.03"},{"v":30.666666666666664,"d":"30.67"},29.4,28.15,29295200,{"v":-0.0403574517151917,"d":"-4.04%"}]
[147,"Media","ZEEL",{"v":166.3,"d":"166.30"},{"v":163.54999999999998,"d":"163.55"},{"v":158.14999999999998,"d":"158.15"},{"v":150,"d":"150.00"},{"v":144.6,"d":"144.60"},{"v":171.69999999999996,"d":"171.70"},{"v":177.1,"d":"177.10"},{"v":185.24999999999994,"d":"185.25"},168.95,155.4,25035900,{"v":0.17505784728317242,"d":"17.51%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9383.55,{"v":9439.716666666667,"d":"9439.72"},{"v":9294.933333333334,"d":"9294.93"},{"v":9206.316666666668,"d":"9206.32"},{"v":9061.533333333335,"d":"9061.53"},{"v":9528.333333333334,"d":"9528.33"},{"v":9673.116666666667,"d":"9673.12"},{"v":9761.733333333334,"d":"9761.73"},9584.5,9351.1]
[2,"Nifty Bank",19634.95,{"v":19729.033333333333,"d":"19729.03"},{"v":19335.816666666666,"d":"19335.82"},{"v":19036.683333333334,"d":"19036.68"},{"v":18643.466666666667,"d":"18643.47"},{"v":20028.166666666664,"d":"20028.17"},{"v":20421.38333333333,"d":"20421.38"},{"v":20720.516666666663,"d":"20720.52"},20122.25,19429.9]
[3,"Nifty CPSE",1361.85,{"v":1362.4333333333334,"d":"1362.43"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1379.8166666666668,"d":"1379.82"},{"v":1397.7833333333335,"d":"1397.78"},{"v":1415.166666666667,"d":"1415.17"},1380.4,1345.05]
[4,"Nifty Infra",2762.3,{"v":2764.5,"d":"2764.50"},{"v":2726.4,"d":"2726.40"},{"v":2690.5,"d":"2690.50"},{"v":2652.4,"d":"2652.40"},{"v":2800.4,"d":"2800.40"},{"v":2838.5000000000005,"d":"2838.50"},{"v":2874.4,"d":"2874.40"},2802.6,2728.6]
[5,"Nifty IT",13776.95,{"v":13783.366666666669,"d":"13783.37"},{"v":13606.383333333337,"d":"13606.38"},{"v":13435.816666666668,"d":"13435.82"},{"v":13258.833333333336,"d":"13258.83"},{"v":13953.933333333338,"d":"13953.93"},{"v":14130.916666666668,"d":"14130.92"},{"v":14301.483333333339,"d":"14301.48"},13960.35,13612.8]
[6,"Nifty PSE",2311.3,{"v":2310.2833333333333,"d":"2310.28"},{"v":2282.0666666666666,"d":"2282.07"},{"v":2252.8333333333335,"d":"2252.83"},{"v":2224.616666666667,"d":"2224.62"},{"v":2339.5166666666664,"d":"2339.52"},{"v":2367.7333333333327,"d":"2367.73"},{"v":2396.9666666666662,"d":"2396.97"},2338.5,2281.05]
[7,"Nifty Midcap 50",3647.6,{"v":3639.066666666667,"d":"3639.07"},{"v":3589.833333333334,"d":"3589.83"},{"v":3532.066666666667,"d":"3532.07"},{"v":3482.833333333334,"d":"3482.83"},{"v":3696.833333333334,"d":"3696.83"},{"v":3746.0666666666666,"d":"3746.07"},{"v":3803.833333333334,"d":"3803.83"},3688.3,3581.3]
[8,"ACC",1207.95,{"v":1220.0666666666666,"d":"1220.07"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1121.3833333333332,"d":"1121.38"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1306.6333333333332,"d":"1306.63"},1257,1195.25,36.01199]
[9,"AUBANK",399.15,{"v":399.1499999999999,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},{"v":399.1499999999999,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},399.15,{"v":399.14999999999986,"d":"399.15"},399.15,399.15,4.88294]
[10,"ADANIPORTS",309.35,{"v":294.53333333333336,"d":"294.53"},{"v":277.16666666666674,"d":"277.17"},{"v":244.9833333333334,"d":"244.98"},{"v":227.6166666666668,"d":"227.62"},{"v":326.7166666666667,"d":"326.72"},{"v":344.08333333333337,"d":"344.08"},{"v":376.26666666666665,"d":"376.27"},311.9,262.35,95.60014]
[11,"ADANIPOWER",31.85,{"v":31.5,"d":"31.50"},30.25,28.65,{"v":27.4,"d":"27.40"},{"v":33.1,"d":"33.10"},34.35,35.95,32.75,29.9,161.04643]
[12,"ABCAPITAL",44.15,{"v":44.416666666666664,"d":"44.42"},{"v":43.133333333333326,"d":"43.13"},{"v":42.11666666666666,"d":"42.12"},{"v":40.83333333333332,"d":"40.83"},{"v":45.43333333333333,"d":"45.43"},{"v":46.716666666666676,"d":"46.72"},{"v":47.733333333333334,"d":"47.73"},45.7,43.4,20.17803]
[13,"ABFRL",107.3,{"v":108.2,"d":"108.20"},{"v":104.7,"d":"104.70"},{"v":102.1,"d":"102.10"},{"v":98.6,"d":"98.60"},{"v":110.80000000000001,"d":"110.80"},{"v":114.30000000000001,"d":"114.30"},{"v":116.90000000000002,"d":"116.90"},111.7,105.6,13.88772]
[14,"AJANTPHARM",1436.85,{"v":1441.1833333333334,"d":"1441.18"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1393.8833333333334,"d":"1393.88"},{"v":1368.0666666666668,"d":"1368.07"},{"v":1462.6666666666667,"d":"1462.67"},{"v":1488.4833333333333,"d":"1488.48"},{"v":1509.9666666666667,"d":"1509.97"},1467,1419.7,0.64804]
[15,"ALKEM",2487.05,{"v":2517.366666666667,"d":"2517.37"},{"v":2424.7333333333336,"d":"2424.73"},{"v":2362.416666666667,"d":"2362.42"},{"v":2269.7833333333338,"d":"2269.78"},{"v":2579.6833333333334,"d":"2579.68"},{"v":2672.3166666666666,"d":"2672.32"},{"v":2734.633333333333,"d":"2734.63"},2610,2455.05,2.47466]
[16,"AMARAJABAT",568.9,{"v":571.5333333333334,"d":"571.53"},{"v":561.0666666666668,"d":"561.07"},{"v":553.2333333333335,"d":"553.23"},{"v":542.7666666666669,"d":"542.77"},{"v":579.3666666666668,"d":"579.37"},{"v":589.8333333333333,"d":"589.83"},{"v":597.6666666666667,"d":"597.67"},582,563.7,15.70468]
[17,"AMBUJACEM",183,{"v":185.33333333333334,"d":"185.33"},{"v":179.66666666666669,"d":"179.67"},{"v":176.33333333333334,"d":"176.33"},{"v":170.66666666666669,"d":"170.67"},{"v":188.66666666666669,"d":"188.67"},{"v":194.33333333333337,"d":"194.33"},{"v":197.66666666666669,"d":"197.67"},191,182,149.28663]
[18,"APOLLOHOSP",1284.55,{"v":1292.1833333333334,"d":"1292.18"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1216.1833333333334,"d":"1216.18"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1368.1833333333334,"d":"1368.18"},{"v":1402.3666666666668,"d":"1402.37"},1334,1258,15.08002]
[19,"APOLLOTYRE",94.4,{"v":94.35000000000001,"d":"94.35"},{"v":92.20000000000002,"d":"92.20"},{"v":90.00000000000001,"d":"90.00"},{"v":87.85000000000002,"d":"87.85"},{"v":96.55000000000001,"d":"96.55"},{"v":98.70000000000002,"d":"98.70"},{"v":100.9,"d":"100.90"},96.5,92.15,77.03437]
[20,"ASHOKLEY",48.75,{"v":49.63333333333333,"d":"49.63"},{"v":47.266666666666666,"d":"47.27"},{"v":45.78333333333333,"d":"45.78"},{"v":43.416666666666664,"d":"43.42"},{"v":51.11666666666667,"d":"51.12"},{"v":53.48333333333333,"d":"53.48"},{"v":54.96666666666667,"d":"54.97"},52,48.15,480.02442]
[21,"ASIANPAINT",1563.3,{"v":1558.8166666666666,"d":"1558.82"},{"v":1537.8333333333333,"d":"1537.83"},{"v":1512.3666666666666,"d":"1512.37"},{"v":1491.3833333333332,"d":"1491.38"},{"v":1584.2833333333333,"d":"1584.28"},{"v":1605.2666666666669,"d":"1605.27"},{"v":1630.7333333333333,"d":"1630.73"},1579.8,1533.35,29.40518]
[22,"AUROPHARMA",675.9,{"v":681.7833333333334,"d":"681.78"},{"v":662.5666666666668,"d":"662.57"},{"v":649.2333333333335,"d":"649.23"},{"v":630.0166666666669,"d":"630.02"},{"v":695.1166666666668,"d":"695.12"},{"v":714.3333333333333,"d":"714.33"},{"v":727.6666666666667,"d":"727.67"},701,668.45,60.84261]
[23,"DMART",2352.15,{"v":2345.7000000000003,"d":"2345.70"},{"v":2311.4500000000007,"d":"2311.45"},{"v":2270.7500000000005,"d":"2270.75"},{"v":2236.500000000001,"d":"2236.50"},{"v":2386.4000000000005,"d":"2386.40"},{"v":2420.6499999999996,"d":"2420.65"},{"v":2461.3500000000004,"d":"2461.35"},2379.95,2305,3.7323]
[24,"AXISBANK",414,{"v":410.0166666666667,"d":"410.02"},{"v":403.5833333333334,"d":"403.58"},{"v":393.16666666666674,"d":"393.17"},{"v":386.73333333333346,"d":"386.73"},{"v":420.4333333333334,"d":"420.43"},{"v":426.8666666666667,"d":"426.87"},{"v":437.28333333333336,"d":"437.28"},416.45,399.6,482.06377]
[25,"BAJAJ-AUTO",2696,{"v":2713.7833333333333,"d":"2713.78"},{"v":2653.5666666666666,"d":"2653.57"},{"v":2611.133333333333,"d":"2611.13"},{"v":2550.9166666666665,"d":"2550.92"},{"v":2756.2166666666667,"d":"2756.22"},{"v":2816.433333333333,"d":"2816.43"},{"v":2858.866666666667,"d":"2858.87"},2774,2671.35,12.57856]
[26,"BAJFINANCE",2161.05,{"v":2182,"d":"2182.00"},2124.05,2087.05,{"v":2029.1000000000004,"d":"2029.10"},{"v":2219,"d":"2219.00"},2276.95,2313.95,2239.95,2145,94.41305]
[27,"BAJAJFINSV",4816.4,{"v":4881.5,"d":"4881.50"},{"v":4713,"d":"4713.00"},{"v":4609.6,"d":"4609.60"},{"v":4441.1,"d":"4441.10"},{"v":4984.9,"d":"4984.90"},{"v":5153.4,"d":"5153.40"},{"v":5256.799999999999,"d":"5256.80"},5050,4778.1,6.98755]
[28,"BAJAJHLDNG",1930.55,{"v":1956.8500000000001,"d":"1956.85"},{"v":1893.7000000000003,"d":"1893.70"},{"v":1856.8500000000001,"d":"1856.85"},{"v":1793.7000000000003,"d":"1793.70"},{"v":1993.7000000000003,"d":"1993.70"},{"v":2056.8500000000004,"d":"2056.85"},{"v":2093.7000000000003,"d":"2093.70"},2020,1920,0.44225]
[29,"BALKRISIND",938.7,{"v":940,"d":"940.00"},{"v":928.8,"d":"928.80"},{"v":918.9,"d":"918.90"},{"v":907.6999999999999,"d":"907.70"},{"v":949.9,"d":"949.90"},{"v":961.1,"d":"961.10"},{"v":971,"d":"971.00"},951.2,930.1,4.39083]
[30,"BANDHANBNK",252.2,{"v":250.9333333333333,"d":"250.93"},{"v":244.61666666666662,"d":"244.62"},{"v":237.0333333333333,"d":"237.03"},{"v":230.7166666666666,"d":"230.72"},{"v":258.51666666666665,"d":"258.52"},{"v":264.83333333333326,"d":"264.83"},{"v":272.41666666666663,"d":"272.42"},257.25,243.35,207.69565]
[31,"BANKBARODA",44.15,{"v":43.833333333333336,"d":"43.83"},{"v":42.51666666666667,"d":"42.52"},{"v":40.88333333333334,"d":"40.88"},{"v":39.56666666666668,"d":"39.57"},{"v":45.46666666666667,"d":"45.47"},{"v":46.78333333333333,"d":"46.78"},{"v":48.416666666666664,"d":"48.42"},45.15,42.2,576.46491]
[32,"BANKINDIA",34.15,{"v":34.03333333333333,"d":"34.03"},{"v":33.266666666666666,"d":"33.27"},{"v":32.38333333333333,"d":"32.38"},{"v":31.616666666666667,"d":"31.62"},{"v":34.916666666666664,"d":"34.92"},{"v":35.68333333333333,"d":"35.68"},{"v":36.56666666666666,"d":"36.57"},34.8,33.15,39.17355]
[33,"BATAINDIA",1384.6,{"v":1368.2666666666667,"d":"1368.27"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1280.7333333333333,"d":"1280.73"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1432.0666666666664,"d":"1432.07"},{"v":1472.1333333333332,"d":"1472.13"},1392,1328.2,13.43211]
[34,"BERGEPAINT",455,{"v":458.1333333333334,"d":"458.13"},{"v":445.26666666666677,"d":"445.27"},{"v":435.53333333333336,"d":"435.53"},{"v":422.66666666666674,"d":"422.67"},{"v":467.8666666666668,"d":"467.87"},{"v":480.73333333333346,"d":"480.73"},{"v":490.4666666666668,"d":"490.47"},471,448.4,15.39595]
[35,"BEL",65.7,{"v":64.85000000000001,"d":"64.85"},{"v":63.10000000000002,"d":"63.10"},{"v":60.500000000000014,"d":"60.50"},{"v":58.75000000000003,"d":"58.75"},{"v":67.45000000000002,"d":"67.45"},{"v":69.19999999999999,"d":"69.20"},{"v":71.80000000000001,"d":"71.80"},66.6,62.25,280.23955]
[36,"BHARATFORG",285.3,{"v":290.53333333333336,"d":"290.53"},{"v":277.7166666666667,"d":"277.72"},{"v":270.1333333333333,"d":"270.13"},{"v":257.31666666666666,"d":"257.32"},{"v":298.11666666666673,"d":"298.12"},{"v":310.93333333333345,"d":"310.93"},{"v":318.51666666666677,"d":"318.52"},303.35,282.95,62.78981]
[37,"BHEL",26.6,{"v":25.3,"d":"25.30"},{"v":23.450000000000003,"d":"23.45"},{"v":20.3,"d":"20.30"},{"v":18.450000000000003,"d":"18.45"},{"v":28.450000000000003,"d":"28.45"},{"v":30.300000000000004,"d":"30.30"},33.45,27.15,22.15,3096.86625]
[38,"BPCL",316.55,{"v":317.90000000000003,"d":"317.90"},{"v":311.4000000000001,"d":"311.40"},{"v":306.25000000000006,"d":"306.25"},{"v":299.7500000000001,"d":"299.75"},{"v":323.05000000000007,"d":"323.05"},{"v":329.54999999999995,"d":"329.55"},{"v":334.70000000000005,"d":"334.70"},324.4,312.75,76.20987]
[39,"BHARTIARTL",555.95,{"v":558.3333333333334,"d":"558.33"},{"v":546.9166666666667,"d":"546.92"},{"v":537.8833333333333,"d":"537.88"},{"v":526.4666666666667,"d":"526.47"},{"v":567.3666666666668,"d":"567.37"},{"v":578.7833333333335,"d":"578.78"},{"v":587.8166666666668,"d":"587.82"},569.75,549.3,211.14162]
[40,"INFRATEL",196.15,{"v":195.5666666666667,"d":"195.57"},{"v":192.13333333333338,"d":"192.13"},{"v":188.1166666666667,"d":"188.12"},{"v":184.6833333333334,"d":"184.68"},{"v":199.58333333333337,"d":"199.58"},{"v":203.0166666666667,"d":"203.02"},{"v":207.03333333333336,"d":"207.03"},199,191.55,87.88087]
[41,"BIOCON",337.25,{"v":341.40000000000003,"d":"341.40"},{"v":329.95000000000005,"d":"329.95"},{"v":322.65000000000003,"d":"322.65"},{"v":311.20000000000005,"d":"311.20"},{"v":348.70000000000005,"d":"348.70"},360.15,{"v":367.45000000000005,"d":"367.45"},352.85,334.1,87.32455]
[42,"BBTC",853.4,{"v":858.8000000000001,"d":"858.80"},{"v":842.6000000000001,"d":"842.60"},{"v":831.8000000000001,"d":"831.80"},{"v":815.6000000000001,"d":"815.60"},{"v":869.6000000000001,"d":"869.60"},{"v":885.8000000000002,"d":"885.80"},{"v":896.6000000000001,"d":"896.60"},875,848,0.5951]
[43,"BOSCHLTD",9791.3,{"v":9817.4,"d":"9817.40"},{"v":9605.9,"d":"9605.90"},{"v":9420.5,"d":"9420.50"},{"v":9209,"d":"9209.00"},{"v":10002.8,"d":"10002.80"},{"v":10214.3,"d":"10214.30"},{"v":10399.699999999999,"d":"10399.70"},10028.9,9632,0.51558]
[44,"BRITANNIA",3079.55,3108.35,{"v":3028.7,"d":"3028.70"},2977.85,{"v":2898.2,"d":"2898.20"},{"v":3159.2,"d":"3159.20"},{"v":3238.8500000000004,"d":"3238.85"},{"v":3289.7,"d":"3289.70"},3188,3057.5,8.50975]
[45,"CESC",594.4,{"v":603.4333333333333,"d":"603.43"},{"v":581.9666666666666,"d":"581.97"},{"v":569.5333333333333,"d":"569.53"},{"v":548.0666666666666,"d":"548.07"},{"v":615.8666666666666,"d":"615.87"},{"v":637.3333333333333,"d":"637.33"},{"v":649.7666666666665,"d":"649.77"},624.9,591,4.83641]
[46,"CADILAHC",324.95,{"v":324.93333333333334,"d":"324.93"},{"v":321.1166666666667,"d":"321.12"},{"v":317.28333333333336,"d":"317.28"},{"v":313.4666666666667,"d":"313.47"},{"v":328.76666666666665,"d":"328.77"},{"v":332.58333333333337,"d":"332.58"},{"v":336.41666666666663,"d":"336.42"},328.75,321.1,27.99973]
[47,"CANBK",89.05,86.95,83.65,78.25,74.95,{"v":92.35000000000001,"d":"92.35"},{"v":95.64999999999999,"d":"95.65"},{"v":101.05000000000001,"d":"101.05"},90.25,81.55,222.17447]
[48,"CASTROLIND",121.65,{"v":121.41666666666667,"d":"121.42"},{"v":118.43333333333334,"d":"118.43"},{"v":115.21666666666667,"d":"115.22"},{"v":112.23333333333333,"d":"112.23"},{"v":124.63333333333334,"d":"124.63"},{"v":127.61666666666666,"d":"127.62"},{"v":130.83333333333334,"d":"130.83"},124.4,118.2,15.67673]
[49,"CHOLAFIN",157.7,{"v":159.13333333333333,"d":"159.13"},{"v":152.31666666666666,"d":"152.32"},{"v":146.93333333333334,"d":"146.93"},{"v":140.11666666666667,"d":"140.12"},{"v":164.51666666666665,"d":"164.52"},{"v":171.33333333333331,"d":"171.33"},{"v":176.71666666666664,"d":"176.72"},165.95,153.75,148.4195]
[50,"CIPLA",570.2,{"v":581.3666666666667,"d":"581.37"},{"v":557.7333333333333,"d":"557.73"},{"v":545.2666666666667,"d":"545.27"},{"v":521.6333333333333,"d":"521.63"},{"v":593.8333333333334,"d":"593.83"},{"v":617.4666666666668,"d":"617.47"},{"v":629.9333333333334,"d":"629.93"},605,568.9,104.38684]
[51,"CUB",130.2,132.05,{"v":126.70000000000002,"d":"126.70"},{"v":123.20000000000002,"d":"123.20"},{"v":117.85000000000002,"d":"117.85"},135.55,{"v":140.90000000000003,"d":"140.90"},{"v":144.4,"d":"144.40"},137.4,128.55,17.90342]
[52,"COALINDIA",130.6,{"v":130.53333333333333,"d":"130.53"},{"v":128.56666666666666,"d":"128.57"},{"v":126.53333333333333,"d":"126.53"},{"v":124.56666666666666,"d":"124.57"},{"v":132.56666666666666,"d":"132.57"},{"v":134.5333333333333,"d":"134.53"},{"v":136.56666666666666,"d":"136.57"},132.5,128.5,111.35899]
[53,"COLPAL",1323.9,{"v":1336.8333333333333,"d":"1336.83"},{"v":1305.8666666666666,"d":"1305.87"},{"v":1287.8333333333333,"d":"1287.83"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1354.8666666666666,"d":"1354.87"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1403.8666666666666,"d":"1403.87"},1367.8,1318.8,6.99757]
[54,"CONCOR",380.45,{"v":376.48333333333335,"d":"376.48"},{"v":368.9666666666667,"d":"368.97"},{"v":357.48333333333335,"d":"357.48"},{"v":349.9666666666667,"d":"349.97"},{"v":387.9666666666667,"d":"387.97"},{"v":395.48333333333335,"d":"395.48"},{"v":406.9666666666667,"d":"406.97"},384,365,19.59768]
[55,"COROMANDEL",614.15,{"v":614.3833333333333,"d":"614.38"},{"v":603.7666666666667,"d":"603.77"},{"v":593.3833333333333,"d":"593.38"},{"v":582.7666666666667,"d":"582.77"},{"v":624.7666666666667,"d":"624.77"},{"v":635.3833333333332,"d":"635.38"},{"v":645.7666666666667,"d":"645.77"},625,604,1.59742]
[56,"CROMPTON",214.95,{"v":217.6833333333333,"d":"217.68"},{"v":211.36666666666662,"d":"211.37"},{"v":207.7833333333333,"d":"207.78"},{"v":201.4666666666666,"d":"201.47"},{"v":221.26666666666662,"d":"221.27"},{"v":227.5833333333333,"d":"227.58"},{"v":231.16666666666663,"d":"231.17"},224,214.1,6.34324]
[57,"CUMMINSIND",362.65,{"v":366.1499999999999,"d":"366.15"},{"v":357.64999999999986,"d":"357.65"},{"v":352.6499999999999,"d":"352.65"},{"v":344.14999999999986,"d":"344.15"},{"v":371.14999999999986,"d":"371.15"},379.65,{"v":384.64999999999986,"d":"384.65"},374.65,361.15,20.26539]
[58,"DLF",141.1,{"v":142.4,"d":"142.40"},{"v":138.3,"d":"138.30"},{"v":135.5,"d":"135.50"},{"v":131.4,"d":"131.40"},{"v":145.20000000000002,"d":"145.20"},{"v":149.29999999999998,"d":"149.30"},{"v":152.10000000000002,"d":"152.10"},146.5,139.6,111.57101]
[59,"DABUR",444.05,{"v":448.36666666666673,"d":"448.37"},{"v":438.13333333333344,"d":"438.13"},{"v":432.2166666666667,"d":"432.22"},{"v":421.9833333333334,"d":"421.98"},{"v":454.2833333333335,"d":"454.28"},{"v":464.5166666666667,"d":"464.52"},{"v":470.4333333333335,"d":"470.43"},458.6,442.45,22.02274]
[60,"DALBHARAT",508.8,{"v":511.7,"d":"511.70"},502.65,{"v":496.5,"d":"496.50"},487.45,{"v":517.8499999999999,"d":"517.85"},{"v":526.9000000000001,"d":"526.90"},533.05,520.75,505.55,2.96408]
[61,"DIVISLAB",2339.5,{"v":2350.133333333333,"d":"2350.13"},{"v":2303.3666666666663,"d":"2303.37"},{"v":2267.233333333333,"d":"2267.23"},{"v":2220.4666666666662,"d":"2220.47"},{"v":2386.2666666666664,"d":"2386.27"},{"v":2433.033333333333,"d":"2433.03"},{"v":2469.1666666666665,"d":"2469.17"},2396.9,2314,5.3817]
[62,"DRREDDY",3779.6,{"v":3787.9,"d":"3787.90"},{"v":3726.8,"d":"3726.80"},{"v":3674,"d":"3674.00"},{"v":3612.9,"d":"3612.90"},{"v":3840.7000000000003,"d":"3840.70"},{"v":3901.7999999999997,"d":"3901.80"},{"v":3954.6000000000004,"d":"3954.60"},3849,3735.1,8.78436]
[63,"EDELWEISS",44.25,{"v":43.833333333333336,"d":"43.83"},{"v":43.41666666666667,"d":"43.42"},{"v":42.583333333333336,"d":"42.58"},{"v":42.16666666666667,"d":"42.17"},{"v":44.66666666666667,"d":"44.67"},{"v":45.08333333333334,"d":"45.08"},{"v":45.91666666666667,"d":"45.92"},44.25,43,12.11592]
[64,"EICHERMOT",14271.65,{"v":14475.450000000003,"d":"14475.45"},{"v":13980.900000000005,"d":"13980.90"},{"v":13690.150000000003,"d":"13690.15"},{"v":13195.600000000006,"d":"13195.60"},{"v":14766.200000000004,"d":"14766.20"},{"v":15260.750000000004,"d":"15260.75"},{"v":15551.500000000004,"d":"15551.50"},14970,14184.7,2.52967]
[65,"EMAMILTD",183.1,{"v":182.86666666666667,"d":"182.87"},{"v":178.83333333333334,"d":"178.83"},{"v":174.56666666666666,"d":"174.57"},{"v":170.53333333333333,"d":"170.53"},{"v":187.13333333333335,"d":"187.13"},{"v":191.16666666666666,"d":"191.17"},{"v":195.43333333333337,"d":"195.43"},186.9,178.6,18.33129]
[66,"ENDURANCE",649.95,{"v":644.4833333333332,"d":"644.48"},{"v":630.5666666666665,"d":"630.57"},{"v":611.1833333333333,"d":"611.18"},{"v":597.2666666666665,"d":"597.27"},{"v":663.8666666666664,"d":"663.87"},{"v":677.7833333333332,"d":"677.78"},{"v":697.1666666666664,"d":"697.17"},658.4,625.1,7.24834]
[67,"ENGINERSIN",65.6,{"v":65.73333333333333,"d":"65.73"},{"v":60.71666666666667,"d":"60.72"},{"v":55.833333333333336,"d":"55.83"},{"v":50.81666666666667,"d":"50.82"},{"v":70.61666666666667,"d":"70.62"},{"v":75.63333333333335,"d":"75.63"},{"v":80.51666666666667,"d":"80.52"},70.75,60.85,50.33264]
[68,"ESCORTS",812.25,{"v":799.2333333333332,"d":"799.23"},{"v":775.1166666666664,"d":"775.12"},{"v":737.9833333333332,"d":"737.98"},{"v":713.8666666666664,"d":"713.87"},{"v":836.3666666666664,"d":"836.37"},{"v":860.4833333333332,"d":"860.48"},{"v":897.6166666666664,"d":"897.62"},823.35,762.1,68.16347]
[69,"EXIDEIND",152.9,154.65,{"v":149.8,"d":"149.80"},{"v":146.70000000000002,"d":"146.70"},{"v":141.85000000000002,"d":"141.85"},157.75,{"v":162.59999999999997,"d":"162.60"},{"v":165.7,"d":"165.70"},159.5,151.55,46.72641]
[70,"FEDERALBNK",43.15,{"v":43.46666666666667,"d":"43.47"},{"v":41.93333333333334,"d":"41.93"},{"v":40.71666666666667,"d":"40.72"},{"v":39.18333333333334,"d":"39.18"},{"v":44.68333333333334,"d":"44.68"},{"v":46.21666666666667,"d":"46.22"},{"v":47.43333333333334,"d":"47.43"},45,42.25,409.86828]
[71,"FORTIS",118.85,{"v":120,"d":"120.00"},117.05,115.25,{"v":112.3,"d":"112.30"},{"v":121.8,"d":"121.80"},{"v":124.74999999999999,"d":"124.75"},126.55,122.95,118.2,7.76796]
[72,"FCONSUMER",8.1,{"v":8.299999999999999,"d":"8.30"},{"v":7.899999999999999,"d":"7.90"},{"v":7.699999999999999,"d":"7.70"},{"v":7.299999999999999,"d":"7.30"},{"v":8.499999999999998,"d":"8.50"},{"v":8.9,"d":"8.90"},{"v":9.099999999999998,"d":"9.10"},8.7,8.1,127.82465]
[73,"FRETAIL",83.4,{"v":83.75000000000001,"d":"83.75"},{"v":81.55000000000003,"d":"81.55"},{"v":79.70000000000002,"d":"79.70"},{"v":77.50000000000003,"d":"77.50"},{"v":85.60000000000002,"d":"85.60"},{"v":87.80000000000001,"d":"87.80"},{"v":89.65000000000002,"d":"89.65"},85.95,81.9,17.18206]
[74,"GAIL",89.35,{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666669,"d":"87.07"},{"v":84.78333333333335,"d":"84.78"},{"v":82.31666666666669,"d":"82.32"},{"v":91.81666666666669,"d":"91.82"},{"v":94.28333333333336,"d":"94.28"},{"v":96.56666666666669,"d":"96.57"},92,87.25,138.53484]
[75,"GMRINFRA",18.1,{"v":18.083333333333332,"d":"18.08"},{"v":17.716666666666665,"d":"17.72"},{"v":17.333333333333332,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":18.466666666666665,"d":"18.47"},{"v":18.833333333333332,"d":"18.83"},{"v":19.216666666666665,"d":"19.22"},18.45,17.7,127.3946]
[76,"GICRE",133.35,{"v":135.70000000000002,"d":"135.70"},{"v":129.90000000000003,"d":"129.90"},{"v":126.45000000000002,"d":"126.45"},{"v":120.65000000000003,"d":"120.65"},{"v":139.15000000000003,"d":"139.15"},{"v":144.95000000000005,"d":"144.95"},{"v":148.40000000000003,"d":"148.40"},141.5,132.25,1.41265]
[77,"GLENMARK",336.85,{"v":337.8,"d":"337.80"},{"v":333.6,"d":"333.60"},330.35,{"v":326.15000000000003,"d":"326.15"},341.05,{"v":345.24999999999994,"d":"345.25"},{"v":348.5,"d":"348.50"},342,334.55,27.5904]
[78,"GODREJAGRO",386.6,{"v":391.7166666666667,"d":"391.72"},{"v":379.4333333333334,"d":"379.43"},{"v":372.2666666666667,"d":"372.27"},{"v":359.9833333333334,"d":"359.98"},{"v":398.8833333333334,"d":"398.88"},{"v":411.1666666666667,"d":"411.17"},{"v":418.33333333333337,"d":"418.33"},404,384.55,2.76763]
[79,"GODREJCP",534.45,{"v":534.1,"d":"534.10"},523.35,512.25,{"v":501.5,"d":"501.50"},{"v":545.2,"d":"545.20"},555.95,{"v":567.0500000000001,"d":"567.05"},544.85,523,18.28087]
[80,"GODREJIND",257.8,{"v":257.1166666666666,"d":"257.12"},{"v":252.73333333333323,"d":"252.73"},{"v":247.66666666666663,"d":"247.67"},{"v":243.28333333333325,"d":"243.28"},{"v":262.1833333333332,"d":"262.18"},{"v":266.56666666666655,"d":"266.57"},{"v":271.6333333333332,"d":"271.63"},261.5,252.05,2.13919]
[81,"GODREJPROP",660.05,{"v":649.8833333333333,"d":"649.88"},{"v":632.1666666666666,"d":"632.17"},{"v":604.2833333333333,"d":"604.28"},{"v":586.5666666666666,"d":"586.57"},{"v":677.7666666666667,"d":"677.77"},{"v":695.4833333333333,"d":"695.48"},{"v":723.3666666666667,"d":"723.37"},667.6,622,17.13892]
[82,"GRAPHITE",187.05,{"v":185.4333333333333,"d":"185.43"},{"v":182.86666666666662,"d":"182.87"},{"v":178.6833333333333,"d":"178.68"},{"v":176.11666666666662,"d":"176.12"},{"v":189.61666666666662,"d":"189.62"},{"v":192.18333333333328,"d":"192.18"},{"v":196.36666666666662,"d":"196.37"},188,181.25,5.00967]
[83,"GRASIM",522.95,{"v":530.6666666666666,"d":"530.67"},{"v":511.33333333333326,"d":"511.33"},{"v":499.7166666666666,"d":"499.72"},{"v":480.3833333333332,"d":"480.38"},{"v":542.2833333333333,"d":"542.28"},{"v":561.6166666666666,"d":"561.62"},{"v":573.2333333333333,"d":"573.23"},550,519.05,27.012]
[84,"GSPL",189.95,{"v":191.41666666666666,"d":"191.42"},{"v":184.83333333333331,"d":"184.83"},{"v":179.71666666666667,"d":"179.72"},{"v":173.13333333333333,"d":"173.13"},{"v":196.5333333333333,"d":"196.53"},{"v":203.11666666666662,"d":"203.12"},{"v":208.2333333333333,"d":"208.23"},198,186.3,5.95637]
[85,"HEG",771,{"v":765.3666666666667,"d":"765.37"},{"v":754.6833333333334,"d":"754.68"},{"v":738.3666666666667,"d":"738.37"},{"v":727.6833333333334,"d":"727.68"},{"v":781.6833333333334,"d":"781.68"},{"v":792.3666666666666,"d":"792.37"},{"v":808.6833333333334,"d":"808.68"},776.05,749.05,1.39328]
[86,"HCLTECH",528.75,530.05,{"v":520.2499999999999,"d":"520.25"},{"v":511.7499999999999,"d":"511.75"},{"v":501.9499999999998,"d":"501.95"},538.55,{"v":548.3500000000001,"d":"548.35"},556.85,539.85,521.55,35.03019]
[87,"HDFCAMC",2547.65,{"v":2579.2166666666667,"d":"2579.22"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2449.2166666666667,"d":"2449.22"},{"v":2368.4333333333334,"d":"2368.43"},{"v":2628.4333333333334,"d":"2628.43"},{"v":2709.216666666667,"d":"2709.22"},{"v":2758.4333333333334,"d":"2758.43"},2660,2530,2.2238]
[88,"HDFCBANK",927.65,{"v":936.5833333333334,"d":"936.58"},{"v":913.1666666666667,"d":"913.17"},{"v":898.6833333333334,"d":"898.68"},{"v":875.2666666666668,"d":"875.27"},{"v":951.0666666666667,"d":"951.07"},{"v":974.4833333333335,"d":"974.48"},{"v":988.9666666666667,"d":"988.97"},960,922.1,221.73554]
[89,"HDFCLIFE",516.75,523.25,{"v":508.5,"d":"508.50"},500.25,{"v":485.5,"d":"485.50"},{"v":531.5,"d":"531.50"},546.25,{"v":554.5,"d":"554.50"},538,515,36.52083]
[90,"HAVELLS",511.2,{"v":503.3333333333333,"d":"503.33"},{"v":491.66666666666663,"d":"491.67"},{"v":472.1333333333333,"d":"472.13"},{"v":460.46666666666664,"d":"460.47"},{"v":522.8666666666666,"d":"522.87"},{"v":534.5333333333333,"d":"534.53"},{"v":554.0666666666666,"d":"554.07"},515,483.8,71.83008]
[91,"HEROMOTOCO",2187.6,{"v":2200.2000000000003,"d":"2200.20"},{"v":2135.4000000000005,"d":"2135.40"},{"v":2083.2000000000003,"d":"2083.20"},{"v":2018.4000000000005,"d":"2018.40"},{"v":2252.4000000000005,"d":"2252.40"},{"v":2317.2000000000007,"d":"2317.20"},{"v":2369.4000000000005,"d":"2369.40"},2265,2148,32.53846]
[92,"HEXAWARE",263.75,{"v":264.4166666666667,"d":"264.42"},{"v":259.48333333333335,"d":"259.48"},{"v":255.21666666666664,"d":"255.22"},{"v":250.2833333333333,"d":"250.28"},{"v":268.6833333333334,"d":"268.68"},{"v":273.6166666666667,"d":"273.62"},{"v":277.88333333333344,"d":"277.88"},269.35,260.15,4.7808]
[93,"HINDALCO",123.55,{"v":124.03333333333335,"d":"124.03"},{"v":121.11666666666669,"d":"121.12"},{"v":118.68333333333334,"d":"118.68"},{"v":115.76666666666668,"d":"115.77"},{"v":126.4666666666667,"d":"126.47"},{"v":129.38333333333335,"d":"129.38"},{"v":131.81666666666672,"d":"131.82"},126.95,121.6,139.22283]
[94,"HINDPETRO",192.3,{"v":192.9333333333333,"d":"192.93"},{"v":188.91666666666663,"d":"188.92"},{"v":185.53333333333333,"d":"185.53"},{"v":181.51666666666665,"d":"181.52"},{"v":196.3166666666666,"d":"196.32"},{"v":200.33333333333331,"d":"200.33"},{"v":203.71666666666658,"d":"203.72"},196.95,189.55,60.69059]
[95,"HINDUNILVR",1995.75,{"v":2015.3833333333332,"d":"2015.38"},{"v":1955.7666666666664,"d":"1955.77"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1856.1666666666665,"d":"1856.17"},{"v":2055.3666666666663,"d":"2055.37"},{"v":2114.983333333333,"d":"2114.98"},{"v":2154.9666666666662,"d":"2154.97"},2075,1975.4,84.32991]
[96,"HINDZINC",184.15,{"v":187.41666666666666,"d":"187.42"},{"v":179.83333333333331,"d":"179.83"},{"v":175.51666666666665,"d":"175.52"},{"v":167.9333333333333,"d":"167.93"},{"v":191.73333333333332,"d":"191.73"},{"v":199.31666666666663,"d":"199.32"},{"v":203.63333333333333,"d":"203.63"},195,183.1,23.73532]
[97,"HUDCO",23.7,23.45,22.15,{"v":20.599999999999998,"d":"20.60"},{"v":19.299999999999997,"d":"19.30"},{"v":25,"d":"25.00"},{"v":26.300000000000004,"d":"26.30"},27.85,24.75,21.9,43.00588]
[98,"HDFC",1712.75,{"v":1720.0833333333333,"d":"1720.08"},{"v":1690.6666666666665,"d":"1690.67"},{"v":1668.5833333333333,"d":"1668.58"},{"v":1639.1666666666665,"d":"1639.17"},{"v":1742.1666666666665,"d":"1742.17"},{"v":1771.583333333333,"d":"1771.58"},{"v":1793.6666666666665,"d":"1793.67"},1749.5,1698,57.34243]
[99,"ICICIBANK",338.05,{"v":339.5833333333333,"d":"339.58"},{"v":330.76666666666665,"d":"330.77"},{"v":323.48333333333335,"d":"323.48"},{"v":314.6666666666667,"d":"314.67"},{"v":346.8666666666666,"d":"346.87"},{"v":355.68333333333334,"d":"355.68"},{"v":362.9666666666666,"d":"362.97"},348.4,332.3,728.1814]
[100,"ICICIGI",1320.1,{"v":1326.1000000000001,"d":"1326.10"},{"v":1280.0000000000002,"d":"1280.00"},{"v":1239.9,"d":"1239.90"},{"v":1193.8000000000002,"d":"1193.80"},{"v":1366.2000000000003,"d":"1366.20"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1452.4000000000003,"d":"1452.40"},1372.2,1286,7.11173]
[101,"ICICIPRULI",396.35,400.45,{"v":389.9,"d":"389.90"},383.45,{"v":372.9,"d":"372.90"},{"v":406.9,"d":"406.90"},{"v":417.45000000000005,"d":"417.45"},{"v":423.9,"d":"423.90"},411,394,24.90495]
[102,"IDBI",20.8,{"v":20.950000000000003,"d":"20.95"},{"v":20.300000000000004,"d":"20.30"},{"v":19.8,"d":"19.80"},{"v":19.150000000000002,"d":"19.15"},{"v":21.450000000000006,"d":"21.45"},{"v":22.100000000000005,"d":"22.10"},{"v":22.60000000000001,"d":"22.60"},21.6,20.45,24.87948]
[103,"IDFCFIRSTB",21.85,{"v":21.71666666666667,"d":"21.72"},{"v":20.833333333333336,"d":"20.83"},{"v":19.816666666666666,"d":"19.82"},{"v":18.933333333333334,"d":"18.93"},{"v":22.733333333333338,"d":"22.73"},{"v":23.61666666666667,"d":"23.62"},{"v":24.63333333333334,"d":"24.63"},22.6,20.7,630.01904]
[104,"ITC",165.4,{"v":167.83333333333334,"d":"167.83"},{"v":162.0666666666667,"d":"162.07"},{"v":158.73333333333335,"d":"158.73"},{"v":152.9666666666667,"d":"152.97"},{"v":171.16666666666669,"d":"171.17"},{"v":176.93333333333334,"d":"176.93"},{"v":180.26666666666668,"d":"180.27"},173.6,164.5,200.18552]
[105,"IBULHSGFIN",136.6,{"v":133.86666666666667,"d":"133.87"},{"v":128.08333333333334,"d":"128.08"},{"v":119.56666666666666,"d":"119.57"},{"v":113.78333333333333,"d":"113.78"},{"v":142.38333333333335,"d":"142.38"},{"v":148.16666666666666,"d":"148.17"},{"v":156.68333333333337,"d":"156.68"},139.65,125.35,538.63608]
[106,"IBVENTURES",96.85,{"v":96.7,"d":"96.70"},{"v":94.5,"d":"94.50"},{"v":92.14999999999999,"d":"92.15"},{"v":89.94999999999999,"d":"89.95"},{"v":99.05000000000001,"d":"99.05"},{"v":101.25000000000003,"d":"101.25"},{"v":103.60000000000002,"d":"103.60"},98.9,94.35,6.09159]
[107,"INDIANB",48.75,{"v":48.78333333333334,"d":"48.78"},{"v":47.66666666666668,"d":"47.67"},{"v":46.58333333333334,"d":"46.58"},{"v":45.46666666666668,"d":"45.47"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":52.06666666666667,"d":"52.07"},49.9,47.7,23.36413]
[108,"INDHOTEL",67.2,{"v":67.78333333333333,"d":"67.78"},{"v":65.56666666666666,"d":"65.57"},{"v":63.93333333333334,"d":"63.93"},{"v":61.71666666666667,"d":"61.72"},{"v":69.41666666666666,"d":"69.42"},{"v":71.63333333333333,"d":"71.63"},{"v":73.26666666666665,"d":"73.27"},70,66.15,22.93592]
[109,"IOC",76,76.55,{"v":75.19999999999999,"d":"75.20"},{"v":74.39999999999999,"d":"74.40"},{"v":73.04999999999998,"d":"73.05"},77.35,{"v":78.69999999999999,"d":"78.70"},{"v":79.5,"d":"79.50"},77.9,75.75,182.40702]
[110,"IGL",473,{"v":477.1333333333334,"d":"477.13"},{"v":465.26666666666677,"d":"465.27"},{"v":457.53333333333336,"d":"457.53"},{"v":445.66666666666674,"d":"445.67"},{"v":484.8666666666668,"d":"484.87"},{"v":496.73333333333346,"d":"496.73"},{"v":504.4666666666668,"d":"504.47"},489,469.4,25.11909]
[111,"INDUSINDBK",448.6,{"v":457.7,"d":"457.70"},{"v":435.4,"d":"435.40"},{"v":422.2,"d":"422.20"},{"v":399.9,"d":"399.90"},{"v":470.9,"d":"470.90"},{"v":493.20000000000005,"d":"493.20"},{"v":506.4,"d":"506.40"},480,444.5,208.20466]
[112,"NAUKRI",2616.15,{"v":2613.7166666666667,"d":"2613.72"},{"v":2577.4333333333334,"d":"2577.43"},{"v":2538.7166666666667,"d":"2538.72"},{"v":2502.4333333333334,"d":"2502.43"},{"v":2652.4333333333334,"d":"2652.43"},{"v":2688.716666666667,"d":"2688.72"},{"v":2727.4333333333334,"d":"2727.43"},2650,2575,3.15595]
[113,"INFY",694.15,{"v":692.6,"d":"692.60"},{"v":685.3000000000001,"d":"685.30"},676.45,{"v":669.1500000000001,"d":"669.15"},701.45,708.75,{"v":717.6,"d":"717.60"},699.9,683.75,82.87106]
[114,"INDIGO",1004.4,{"v":1021.8000000000001,"d":"1021.80"},{"v":983.6000000000001,"d":"983.60"},{"v":962.8000000000001,"d":"962.80"},{"v":924.6000000000001,"d":"924.60"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1101.6000000000001,"d":"1101.60"},1060,1001,26.39514]
[115,"IPCALAB",1534.9,{"v":1541.6833333333334,"d":"1541.68"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1511.8333333333335,"d":"1511.83"},{"v":1493.5166666666669,"d":"1493.52"},{"v":1553.2166666666667,"d":"1553.22"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1583.0666666666666,"d":"1583.07"},1560,1530.15,1.54892]
[116,"JSWENERGY",40.5,{"v":40.56666666666667,"d":"40.57"},{"v":39.63333333333334,"d":"39.63"},{"v":38.76666666666667,"d":"38.77"},{"v":37.83333333333334,"d":"37.83"},{"v":41.43333333333334,"d":"41.43"},{"v":42.36666666666666,"d":"42.37"},{"v":43.233333333333334,"d":"43.23"},41.5,39.7,7.41573]
[117,"JSWSTEEL",182.35,{"v":183.98333333333335,"d":"183.98"},{"v":178.9666666666667,"d":"178.97"},{"v":175.58333333333334,"d":"175.58"},{"v":170.5666666666667,"d":"170.57"},{"v":187.3666666666667,"d":"187.37"},{"v":192.38333333333335,"d":"192.38"},{"v":195.7666666666667,"d":"195.77"},189,180.6,103.77139]
[118,"JINDALSTEL",97.35,{"v":96.53333333333335,"d":"96.53"},{"v":92.16666666666669,"d":"92.17"},{"v":86.98333333333333,"d":"86.98"},{"v":82.61666666666667,"d":"82.62"},{"v":101.7166666666667,"d":"101.72"},{"v":106.08333333333334,"d":"106.08"},{"v":111.26666666666671,"d":"111.27"},100.9,91.35,381.76069]
[119,"JUBLFOOD",1699.05,{"v":1684.8666666666668,"d":"1684.87"},{"v":1635.1833333333336,"d":"1635.18"},{"v":1571.3166666666668,"d":"1571.32"},{"v":1521.6333333333337,"d":"1521.63"},{"v":1748.7333333333336,"d":"1748.73"},{"v":1798.416666666667,"d":"1798.42"},{"v":1862.2833333333335,"d":"1862.28"},1734.55,1621,18.96652]
[120,"JUBILANT",428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,0.96492]
[121,"KOTAKBANK",1186.7,{"v":1193.1333333333332,"d":"1193.13"},{"v":1166.2666666666664,"d":"1166.27"},{"v":1145.8333333333333,"d":"1145.83"},{"v":1118.9666666666665,"d":"1118.97"},{"v":1213.5666666666664,"d":"1213.57"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1260.8666666666663,"d":"1260.87"},1220,1172.7,119.14949]
[122,"L&TFH",61.85,{"v":61.1,"d":"61.10"},59.25,56.65,{"v":54.8,"d":"54.80"},{"v":63.7,"d":"63.70"},{"v":65.55000000000001,"d":"65.55"},68.15,62.95,58.5,373.72861]
[123,"LTTS",1101.2,{"v":1119.6333333333334,"d":"1119.63"},{"v":1079.5666666666668,"d":"1079.57"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1017.8666666666668,"d":"1017.87"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1202.966666666667,"d":"1202.97"},1159.7,1098,2.16823]
[124,"LICHSGFIN",274.5,{"v":277.76666666666665,"d":"277.77"},{"v":268.5333333333333,"d":"268.53"},{"v":262.56666666666666,"d":"262.57"},{"v":253.33333333333331,"d":"253.33"},{"v":283.7333333333333,"d":"283.73"},{"v":292.96666666666664,"d":"292.97"},{"v":298.9333333333333,"d":"298.93"},287,271.8,59.17571]
[125,"LTI",1656.45,{"v":1663.5166666666664,"d":"1663.52"},{"v":1638.0333333333328,"d":"1638.03"},{"v":1619.6166666666663,"d":"1619.62"},{"v":1594.1333333333328,"d":"1594.13"},{"v":1681.933333333333,"d":"1681.93"},{"v":1707.4166666666665,"d":"1707.42"},{"v":1725.833333333333,"d":"1725.83"},1689,1645.1,3.16636]
[126,"LT",862.9,{"v":861.7833333333333,"d":"861.78"},{"v":851.6166666666666,"d":"851.62"},{"v":840.3333333333333,"d":"840.33"},{"v":830.1666666666665,"d":"830.17"},{"v":873.0666666666666,"d":"873.07"},{"v":883.2333333333333,"d":"883.23"},{"v":894.5166666666667,"d":"894.52"},871.95,850.5,86.2553]
[127,"LUPIN",839.25,{"v":845.8166666666666,"d":"845.82"},{"v":828.6333333333332,"d":"828.63"},{"v":818.0166666666667,"d":"818.02"},{"v":800.8333333333333,"d":"800.83"},{"v":856.4333333333332,"d":"856.43"},{"v":873.6166666666666,"d":"873.62"},{"v":884.2333333333331,"d":"884.23"},863,835.2,22.53402]
[128,"MRF",59645.15,{"v":59355.549999999996,"d":"59355.55"},{"v":58511.09999999999,"d":"58511.10"},{"v":57377.049999999996,"d":"57377.05"},{"v":56532.59999999999,"d":"56532.60"},{"v":60489.59999999999,"d":"60489.60"},{"v":61334.04999999999,"d":"61334.05"},{"v":62468.09999999999,"d":"62468.10"},60200,58221.5,0.16233]
[129,"MGL",922.1,{"v":918.1,"d":"918.10"},{"v":907.3000000000001,"d":"907.30"},{"v":892.5,"d":"892.50"},{"v":881.7,"d":"881.70"},{"v":932.9000000000001,"d":"932.90"},{"v":943.7,"d":"943.70"},{"v":958.5000000000001,"d":"958.50"},928.9,903.3,4.95953]
[130,"M&MFIN",176.85,{"v":173.23333333333335,"d":"173.23"},{"v":167.9666666666667,"d":"167.97"},{"v":159.08333333333334,"d":"159.08"},{"v":153.8166666666667,"d":"153.82"},{"v":182.1166666666667,"d":"182.12"},{"v":187.38333333333335,"d":"187.38"},{"v":196.2666666666667,"d":"196.27"},178.5,164.35,118.62155]
[131,"M&M",413.05,{"v":412.06666666666666,"d":"412.07"},{"v":405.23333333333335,"d":"405.23"},{"v":397.4166666666667,"d":"397.42"},{"v":390.58333333333337,"d":"390.58"},{"v":419.8833333333333,"d":"419.88"},{"v":426.7166666666667,"d":"426.72"},{"v":434.5333333333333,"d":"434.53"},418.9,404.25,73.62761]
[132,"MANAPPURAM",121.35,{"v":121.88333333333333,"d":"121.88"},{"v":118.96666666666665,"d":"118.97"},{"v":116.58333333333333,"d":"116.58"},{"v":113.66666666666666,"d":"113.67"},{"v":124.26666666666665,"d":"124.27"},{"v":127.18333333333334,"d":"127.18"},{"v":129.56666666666666,"d":"129.57"},124.8,119.5,75.50713]
[133,"MRPL",28.3,{"v":28.733333333333334,"d":"28.73"},{"v":27.56666666666667,"d":"27.57"},{"v":26.833333333333336,"d":"26.83"},{"v":25.66666666666667,"d":"25.67"},{"v":29.46666666666667,"d":"29.47"},{"v":30.633333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},29.9,28,6.05104]
[134,"MARICO",307,307.75,{"v":304.5,"d":"304.50"},{"v":302,"d":"302.00"},298.75,310.25,{"v":313.5,"d":"313.50"},{"v":316,"d":"316.00"},311,305.25,28.50256]
[135,"MARUTI",5036.1,{"v":5113.266666666666,"d":"5113.27"},{"v":4909.083333333333,"d":"4909.08"},{"v":4782.066666666667,"d":"4782.07"},{"v":4577.883333333333,"d":"4577.88"},{"v":5240.283333333333,"d":"5240.28"},{"v":5444.466666666667,"d":"5444.47"},{"v":5571.483333333333,"d":"5571.48"},5317.45,4986.25,33.04851]
[136,"MFSL",450.45,{"v":451.7,"d":"451.70"},{"v":441.79999999999995,"d":"441.80"},433.15,{"v":423.24999999999994,"d":"423.25"},{"v":460.34999999999997,"d":"460.35"},{"v":470.24999999999994,"d":"470.25"},{"v":478.9,"d":"478.90"},461.6,443.05,17.58308]
[137,"MINDTREE",885.65,{"v":886.6166666666668,"d":"886.62"},{"v":873.2333333333336,"d":"873.23"},{"v":860.8166666666668,"d":"860.82"},{"v":847.4333333333336,"d":"847.43"},{"v":899.0333333333335,"d":"899.03"},{"v":912.4166666666667,"d":"912.42"},{"v":924.8333333333335,"d":"924.83"},900,874.2,4.85533]
[138,"MOTHERSUMI",84.35,{"v":85.28333333333332,"d":"85.28"},{"v":82.76666666666664,"d":"82.77"},{"v":81.18333333333332,"d":"81.18"},{"v":78.66666666666664,"d":"78.67"},{"v":86.86666666666663,"d":"86.87"},{"v":89.38333333333331,"d":"89.38"},{"v":90.96666666666663,"d":"90.97"},87.8,83.7,231.8834]
[139,"MPHASIS",803,{"v":806.1666666666666,"d":"806.17"},{"v":782.4833333333332,"d":"782.48"},{"v":761.9666666666666,"d":"761.97"},{"v":738.2833333333332,"d":"738.28"},{"v":826.6833333333333,"d":"826.68"},{"v":850.3666666666667,"d":"850.37"},{"v":870.8833333333333,"d":"870.88"},829.85,785.65,3.25292]
[140,"MUTHOOTFIN",812.3,{"v":821.7666666666668,"d":"821.77"},{"v":798.5333333333335,"d":"798.53"},{"v":784.7666666666668,"d":"784.77"},{"v":761.5333333333335,"d":"761.53"},{"v":835.5333333333335,"d":"835.53"},{"v":858.7666666666669,"d":"858.77"},{"v":872.5333333333335,"d":"872.53"},845,808,13.17359]
[141,"NATCOPHARM",606.55,{"v":607.3166666666666,"d":"607.32"},{"v":596.6333333333332,"d":"596.63"},{"v":586.7166666666666,"d":"586.72"},{"v":576.0333333333332,"d":"576.03"},{"v":617.2333333333332,"d":"617.23"},{"v":627.9166666666666,"d":"627.92"},{"v":637.8333333333333,"d":"637.83"},618,597.4,1.59655]
[142,"NBCC",17.8,{"v":18.016666666666666,"d":"18.02"},{"v":17.48333333333333,"d":"17.48"},{"v":17.166666666666664,"d":"17.17"},{"v":16.63333333333333,"d":"16.63"},{"v":18.333333333333332,"d":"18.33"},{"v":18.866666666666664,"d":"18.87"},{"v":19.183333333333334,"d":"19.18"},18.55,17.7,215.56882]
[143,"NHPC",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.516666666666666,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.75,46.89354]
[144,"NMDC",74.95,{"v":74.66666666666667,"d":"74.67"},{"v":72.68333333333334,"d":"72.68"},{"v":70.41666666666667,"d":"70.42"},{"v":68.43333333333334,"d":"68.43"},{"v":76.93333333333334,"d":"76.93"},{"v":78.91666666666666,"d":"78.92"},{"v":81.18333333333334,"d":"81.18"},76.65,72.4,48.32347]
[145,"NTPC",93.05,{"v":94.73333333333335,"d":"94.73"},{"v":90.9666666666667,"d":"90.97"},{"v":88.88333333333335,"d":"88.88"},{"v":85.1166666666667,"d":"85.12"},{"v":96.81666666666669,"d":"96.82"},{"v":100.58333333333334,"d":"100.58"},{"v":102.66666666666669,"d":"102.67"},98.5,92.65,190.38031]
[146,"NATIONALUM",28.25,{"v":28.366666666666664,"d":"28.37"},{"v":27.433333333333326,"d":"27.43"},{"v":26.616666666666664,"d":"26.62"},{"v":25.683333333333326,"d":"25.68"},{"v":29.183333333333326,"d":"29.18"},{"v":30.116666666666664,"d":"30.12"},{"v":30.933333333333326,"d":"30.93"},29.3,27.55,191.60376]
[147,"NESTLEIND",16512.35,16887.45,{"v":16024.900000000001,"d":"16024.90"},15537.45,{"v":14674.900000000001,"d":"14674.90"},{"v":17374.9,"d":"17374.90"},{"v":18237.449999999997,"d":"18237.45"},{"v":18724.9,"d":"18724.90"},17750,16400,5.62034]
[148,"NAM-INDIA",244.5,{"v":247.21666666666667,"d":"247.22"},{"v":239.73333333333335,"d":"239.73"},{"v":234.96666666666667,"d":"234.97"},{"v":227.48333333333335,"d":"227.48"},{"v":251.98333333333335,"d":"251.98"},{"v":259.46666666666664,"d":"259.47"},{"v":264.23333333333335,"d":"264.23"},254.7,242.45,15.32468]
[149,"OBEROIRLTY",343.1,{"v":345.3666666666666,"d":"345.37"},{"v":333.73333333333323,"d":"333.73"},{"v":324.3666666666666,"d":"324.37"},{"v":312.73333333333323,"d":"312.73"},{"v":354.73333333333323,"d":"354.73"},{"v":366.36666666666656,"d":"366.37"},{"v":375.73333333333323,"d":"375.73"},357,336,3.34422]
[150,"ONGC",78.2,{"v":77.83333333333333,"d":"77.83"},{"v":76.61666666666666,"d":"76.62"},{"v":75.03333333333333,"d":"75.03"},{"v":73.81666666666666,"d":"73.82"},{"v":79.41666666666666,"d":"79.42"},{"v":80.63333333333333,"d":"80.63"},{"v":82.21666666666665,"d":"82.22"},79.05,76.25,204.94837]
[151,"OIL",85.45,{"v":86.30000000000001,"d":"86.30"},{"v":84.20000000000002,"d":"84.20"},82.95,{"v":80.85000000000001,"d":"80.85"},{"v":87.55000000000003,"d":"87.55"},{"v":89.65000000000002,"d":"89.65"},{"v":90.90000000000003,"d":"90.90"},88.4,85.05,14.30494]
[152,"OFSS",2527.65,{"v":2547.866666666667,"d":"2547.87"},{"v":2490.7833333333338,"d":"2490.78"},{"v":2453.916666666667,"d":"2453.92"},{"v":2396.833333333334,"d":"2396.83"},{"v":2584.7333333333336,"d":"2584.73"},{"v":2641.8166666666666,"d":"2641.82"},{"v":2678.6833333333334,"d":"2678.68"},2604.95,2511,0.50861]
[153,"PIIND",1514.25,1525.75,{"v":1493.5,"d":"1493.50"},1472.75,{"v":1440.5,"d":"1440.50"},{"v":1546.5,"d":"1546.50"},1578.75,{"v":1599.5,"d":"1599.50"},1558,1505,2.21335]
[154,"PNBHOUSING",181.15,{"v":179.33333333333334,"d":"179.33"},{"v":174.9666666666667,"d":"174.97"},{"v":168.78333333333336,"d":"168.78"},{"v":164.4166666666667,"d":"164.42"},{"v":185.51666666666668,"d":"185.52"},{"v":189.8833333333333,"d":"189.88"},{"v":196.06666666666666,"d":"196.07"},183.7,173.15,5.33669]
[155,"PAGEIND",17497.85,17537.05,17290.85,17083.85,{"v":16837.649999999998,"d":"16837.65"},17744.05,{"v":17990.250000000004,"d":"17990.25"},18197.25,17783.25,17330.05,0.58992]
[156,"PETRONET",232.05,{"v":234.21666666666667,"d":"234.22"},{"v":228.48333333333335,"d":"228.48"},{"v":224.91666666666669,"d":"224.92"},{"v":219.18333333333337,"d":"219.18"},{"v":237.78333333333333,"d":"237.78"},{"v":243.51666666666662,"d":"243.52"},{"v":247.08333333333331,"d":"247.08"},239.95,230.65,12.05807]
[157,"PFIZER",4384.95,{"v":4368,"d":"4368.00"},{"v":4307,"d":"4307.00"},4229.05,4168.05,4445.95,4506.95,{"v":4584.9,"d":"4584.90"},4429,4290.05,0.5187]
[158,"PIDILITIND",1385.35,{"v":1382.4666666666665,"d":"1382.47"},{"v":1364.933333333333,"d":"1364.93"},{"v":1344.5166666666664,"d":"1344.52"},{"v":1326.983333333333,"d":"1326.98"},{"v":1402.883333333333,"d":"1402.88"},{"v":1420.4166666666663,"d":"1420.42"},{"v":1440.833333333333,"d":"1440.83"},1400,1362.05,5.49132]
[159,"PEL",887.05,{"v":908.0166666666668,"d":"908.02"},{"v":860.2333333333336,"d":"860.23"},{"v":833.4166666666669,"d":"833.42"},{"v":785.6333333333337,"d":"785.63"},{"v":934.8333333333335,"d":"934.83"},{"v":982.6166666666666,"d":"982.62"},{"v":1009.4333333333334,"d":"1009.43"},955.8,881.2,22.65206]
[160,"PFC",89.65,{"v":88.85000000000001,"d":"88.85"},{"v":85.50000000000001,"d":"85.50"},{"v":81.35000000000001,"d":"81.35"},{"v":78.00000000000001,"d":"78.00"},{"v":93.00000000000001,"d":"93.00"},{"v":96.35000000000001,"d":"96.35"},{"v":100.50000000000001,"d":"100.50"},92.2,84.7,183.53966]
[161,"POWERGRID",166.65,{"v":166.86666666666667,"d":"166.87"},{"v":161.83333333333334,"d":"161.83"},{"v":157.01666666666668,"d":"157.02"},{"v":151.98333333333335,"d":"151.98"},{"v":171.68333333333334,"d":"171.68"},{"v":176.71666666666664,"d":"176.72"},{"v":181.53333333333333,"d":"181.53"},171.9,162.05,152.86401]
[162,"PRESTIGE",155,{"v":157.21666666666667,"d":"157.22"},{"v":151.88333333333333,"d":"151.88"},{"v":148.76666666666665,"d":"148.77"},{"v":143.4333333333333,"d":"143.43"},{"v":160.33333333333334,"d":"160.33"},{"v":165.66666666666666,"d":"165.67"},{"v":168.78333333333336,"d":"168.78"},162.55,154.1,7.55886]
[163,"PGHH",10114.8,{"v":10172.1,"d":"10172.10"},{"v":9994.2,"d":"9994.20"},{"v":9873.6,"d":"9873.60"},{"v":9695.7,"d":"9695.70"},{"v":10292.7,"d":"10292.70"},{"v":10470.599999999999,"d":"10470.60"},{"v":10591.2,"d":"10591.20"},10350,10051.5,0.02045]
[164,"PNB",30.6,{"v":30.349999999999998,"d":"30.35"},{"v":29.699999999999996,"d":"29.70"},{"v":28.799999999999997,"d":"28.80"},{"v":28.149999999999995,"d":"28.15"},{"v":31.249999999999996,"d":"31.25"},{"v":31.899999999999995,"d":"31.90"},{"v":32.8,"d":"32.80"},31,29.45,389.41649]
[165,"QUESS",179.3,{"v":177.5,"d":"177.50"},175.65,{"v":172,"d":"172.00"},170.15,181.15,{"v":183.00000000000003,"d":"183.00"},186.65,179.35,173.85,2.59269]
[166,"RBLBANK",121.5,{"v":122.5,"d":"122.50"},{"v":118.2,"d":"118.20"},{"v":114.9,"d":"114.90"},{"v":110.60000000000001,"d":"110.60"},{"v":125.8,"d":"125.80"},{"v":130.10000000000002,"d":"130.10"},{"v":133.39999999999998,"d":"133.40"},126.8,119.2,418.2886]
[167,"RECLTD",100.6,{"v":98.33333333333333,"d":"98.33"},{"v":94.16666666666666,"d":"94.17"},{"v":87.73333333333333,"d":"87.73"},{"v":83.56666666666666,"d":"83.57"},{"v":104.76666666666665,"d":"104.77"},{"v":108.93333333333331,"d":"108.93"},{"v":115.36666666666665,"d":"115.37"},102.5,91.9,276.87572]
[168,"RAJESHEXPO",535.9,{"v":536.9666666666667,"d":"536.97"},{"v":528.9333333333334,"d":"528.93"},{"v":521.9666666666667,"d":"521.97"},{"v":513.9333333333334,"d":"513.93"},{"v":543.9333333333334,"d":"543.93"},{"v":551.9666666666667,"d":"551.97"},{"v":558.9333333333334,"d":"558.93"},545,530,0.66096]
[169,"RELIANCE",1496.45,{"v":1492.4833333333333,"d":"1492.48"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1419.4833333333333,"d":"1419.48"},{"v":1384.9666666666667,"d":"1384.97"},{"v":1530.9666666666667,"d":"1530.97"},{"v":1565.4833333333336,"d":"1565.48"},{"v":1603.9666666666667,"d":"1603.97"},1527,1454,306.58051]
[170,"SBILIFE",760.5,{"v":764.4833333333332,"d":"764.48"},{"v":748.9666666666665,"d":"748.97"},{"v":737.4333333333333,"d":"737.43"},{"v":721.9166666666665,"d":"721.92"},{"v":776.0166666666664,"d":"776.02"},{"v":791.5333333333331,"d":"791.53"},{"v":803.0666666666664,"d":"803.07"},780,752.95,17.52465]
[171,"SRF",3605.8,{"v":3639.683333333334,"d":"3639.68"},{"v":3559.4666666666676,"d":"3559.47"},{"v":3513.1333333333337,"d":"3513.13"},{"v":3432.9166666666674,"d":"3432.92"},{"v":3686.016666666668,"d":"3686.02"},{"v":3766.233333333334,"d":"3766.23"},{"v":3812.566666666668,"d":"3812.57"},3719.9,3593.35,2.85649]
[172,"SHREECEM",19763.25,19838.55,{"v":19367.149999999998,"d":"19367.15"},18971.05,{"v":18499.649999999998,"d":"18499.65"},{"v":20234.649999999998,"d":"20234.65"},20706.05,{"v":21102.149999999998,"d":"21102.15"},20309.95,19442.45,0.97463]
[173,"SRTRANSFIN",671.65,{"v":686.0666666666666,"d":"686.07"},{"v":649.1833333333332,"d":"649.18"},{"v":626.7166666666666,"d":"626.72"},{"v":589.8333333333331,"d":"589.83"},{"v":708.5333333333332,"d":"708.53"},{"v":745.4166666666666,"d":"745.42"},{"v":767.8833333333332,"d":"767.88"},722.95,663.6,60.14788]
[174,"SIEMENS",1044.75,{"v":1043.9166666666667,"d":"1043.92"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1006.9166666666667,"d":"1006.92"},{"v":988.8333333333335,"d":"988.83"},{"v":1062.8333333333335,"d":"1062.83"},{"v":1080.916666666667,"d":"1080.92"},{"v":1099.8333333333335,"d":"1099.83"},1062,1025,5.40002]
[175,"SBIN",174.1,{"v":174.38333333333333,"d":"174.38"},{"v":170.21666666666664,"d":"170.22"},{"v":166.33333333333331,"d":"166.33"},{"v":162.16666666666663,"d":"162.17"},{"v":178.26666666666665,"d":"178.27"},{"v":182.43333333333334,"d":"182.43"},{"v":186.31666666666666,"d":"186.32"},178.55,170.5,817.21884]
[176,"SAIL",28.75,{"v":28.833333333333332,"d":"28.83"},{"v":28.216666666666665,"d":"28.22"},{"v":27.683333333333334,"d":"27.68"},{"v":27.066666666666666,"d":"27.07"},{"v":29.366666666666664,"d":"29.37"},{"v":29.98333333333333,"d":"29.98"},{"v":30.516666666666662,"d":"30.52"},29.45,28.3,189.98641]
[177,"STRTECH",101,{"v":101.39999999999999,"d":"101.40"},{"v":96.39999999999998,"d":"96.40"},{"v":91.79999999999998,"d":"91.80"},{"v":86.79999999999997,"d":"86.80"},{"v":105.99999999999999,"d":"106.00"},{"v":111.00000000000001,"d":"111.00"},{"v":115.6,"d":"115.60"},106.4,96.8,68.0173]
[178,"SUNPHARMA",452.35,{"v":457.3333333333333,"d":"457.33"},{"v":445.21666666666664,"d":"445.22"},{"v":438.0833333333333,"d":"438.08"},{"v":425.96666666666664,"d":"425.97"},{"v":464.46666666666664,"d":"464.47"},{"v":476.5833333333333,"d":"476.58"},{"v":483.71666666666664,"d":"483.72"},469.45,450.2,100.10346]
[179,"SUNTV",391.4,{"v":398.8,"d":"398.80"},{"v":382.6,"d":"382.60"},{"v":373.8,"d":"373.80"},{"v":357.6,"d":"357.60"},{"v":407.6,"d":"407.60"},{"v":423.79999999999995,"d":"423.80"},{"v":432.6,"d":"432.60"},415,390,38.62926]
[180,"SYNGENE",326,{"v":325.26666666666665,"d":"325.27"},{"v":317.5333333333333,"d":"317.53"},{"v":309.06666666666666,"d":"309.07"},{"v":301.3333333333333,"d":"301.33"},{"v":333.7333333333333,"d":"333.73"},{"v":341.46666666666664,"d":"341.47"},{"v":349.9333333333333,"d":"349.93"},333,316.8,4.88971]
[181,"TVSMOTOR",344.9,{"v":348.98333333333335,"d":"348.98"},{"v":337.9666666666667,"d":"337.97"},{"v":331.03333333333336,"d":"331.03"},{"v":320.0166666666667,"d":"320.02"},{"v":355.9166666666667,"d":"355.92"},{"v":366.93333333333334,"d":"366.93"},{"v":373.8666666666667,"d":"373.87"},360,342.05,42.59118]
[182,"TCS",1949.65,{"v":1956.4333333333334,"d":"1956.43"},{"v":1918.8666666666668,"d":"1918.87"},{"v":1888.0833333333335,"d":"1888.08"},{"v":1850.5166666666669,"d":"1850.52"},{"v":1987.2166666666667,"d":"1987.22"},{"v":2024.7833333333333,"d":"2024.78"},{"v":2055.5666666666666,"d":"2055.57"},1994,1925.65,26.56665]
[183,"TATACONSUM",356.35,359.95,{"v":344.9,"d":"344.90"},333.45,{"v":318.4,"d":"318.40"},{"v":371.4,"d":"371.40"},{"v":386.45000000000005,"d":"386.45"},{"v":397.9,"d":"397.90"},375,348.5,85.3696]
[184,"TATAMTRDVR",36.35,{"v":36.916666666666664,"d":"36.92"},{"v":35.43333333333333,"d":"35.43"},{"v":34.516666666666666,"d":"34.52"},{"v":33.03333333333333,"d":"33.03"},{"v":37.83333333333333,"d":"37.83"},{"v":39.31666666666666,"d":"39.32"},{"v":40.23333333333333,"d":"40.23"},38.4,36,56.24231]
[185,"TATAMOTORS",87.2,{"v":88.64999999999999,"d":"88.65"},{"v":84.79999999999998,"d":"84.80"},{"v":82.39999999999999,"d":"82.40"},{"v":78.54999999999998,"d":"78.55"},{"v":91.04999999999998,"d":"91.05"},{"v":94.89999999999998,"d":"94.90"},{"v":97.29999999999998,"d":"97.30"},92.5,86.25,680.86246]
[186,"TATAPOWER",30.3,30.05,{"v":29.1,"d":"29.10"},{"v":27.900000000000002,"d":"27.90"},{"v":26.950000000000003,"d":"26.95"},31.25,{"v":32.199999999999996,"d":"32.20"},{"v":33.4,"d":"33.40"},31,28.85,536.14387]
[187,"TATASTEEL",276.55,{"v":279.34999999999997,"d":"279.35"},{"v":270.69999999999993,"d":"270.70"},{"v":264.84999999999997,"d":"264.85"},{"v":256.19999999999993,"d":"256.20"},{"v":285.19999999999993,"d":"285.20"},{"v":293.8499999999999,"d":"293.85"},{"v":299.69999999999993,"d":"299.70"},288,273.5,147.23748]
[188,"TECHM",544.75,{"v":541.9666666666667,"d":"541.97"},{"v":534.1833333333334,"d":"534.18"},{"v":523.6166666666667,"d":"523.62"},{"v":515.8333333333334,"d":"515.83"},{"v":552.5333333333334,"d":"552.53"},{"v":560.3166666666667,"d":"560.32"},{"v":570.8833333333334,"d":"570.88"},549.75,531.4,32.96409]
[189,"NIACL",120.15,{"v":121.18333333333334,"d":"121.18"},{"v":118.36666666666667,"d":"118.37"},{"v":116.58333333333334,"d":"116.58"},{"v":113.76666666666668,"d":"113.77"},{"v":122.96666666666667,"d":"122.97"},{"v":125.78333333333333,"d":"125.78"},{"v":127.56666666666666,"d":"127.57"},124,119.4,1.38848]
[190,"RAMCOCEM",555.2,{"v":549.2166666666667,"d":"549.22"},{"v":538.4333333333334,"d":"538.43"},{"v":521.6666666666667,"d":"521.67"},{"v":510.88333333333344,"d":"510.88"},{"v":565.9833333333333,"d":"565.98"},{"v":576.7666666666667,"d":"576.77"},{"v":593.5333333333333,"d":"593.53"},560,532.45,13.52845]
[191,"TITAN",860.45,{"v":866.8000000000001,"d":"866.80"},{"v":849.6500000000001,"d":"849.65"},838.85,{"v":821.7,"d":"821.70"},{"v":877.6000000000001,"d":"877.60"},894.75,{"v":905.5500000000002,"d":"905.55"},883.95,856,35.99379]
[192,"TORNTPHARM",2404.15,{"v":2421.0499999999997,"d":"2421.05"},{"v":2341.0999999999995,"d":"2341.10"},{"v":2278.0499999999997,"d":"2278.05"},{"v":2198.0999999999995,"d":"2198.10"},{"v":2484.0999999999995,"d":"2484.10"},{"v":2564.0499999999993,"d":"2564.05"},{"v":2627.0999999999995,"d":"2627.10"},2501,2358,7.38126]
[193,"TORNTPOWER",305.1,{"v":308.18333333333334,"d":"308.18"},{"v":297.56666666666666,"d":"297.57"},{"v":290.0333333333333,"d":"290.03"},{"v":279.41666666666663,"d":"279.42"},{"v":315.7166666666667,"d":"315.72"},{"v":326.33333333333337,"d":"326.33"},{"v":333.86666666666673,"d":"333.87"},318.8,300.65,17.68583]
[194,"UPL",389.65,{"v":389.6833333333334,"d":"389.68"},{"v":380.5666666666668,"d":"380.57"},{"v":371.4833333333334,"d":"371.48"},{"v":362.3666666666668,"d":"362.37"},{"v":398.76666666666677,"d":"398.77"},{"v":407.8833333333333,"d":"407.88"},{"v":416.96666666666675,"d":"416.97"},398.8,380.6,74.74559]
[195,"ULTRACEMCO",3546.7,{"v":3525.566666666667,"d":"3525.57"},{"v":3471.133333333334,"d":"3471.13"},{"v":3395.566666666667,"d":"3395.57"},{"v":3341.133333333334,"d":"3341.13"},{"v":3601.133333333334,"d":"3601.13"},{"v":3655.5666666666675,"d":"3655.57"},{"v":3731.133333333334,"d":"3731.13"},3580,3450,12.25498]
[196,"UNIONBANK",25.1,{"v":25.083333333333332,"d":"25.08"},{"v":24.416666666666664,"d":"24.42"},{"v":23.73333333333333,"d":"23.73"},{"v":23.066666666666663,"d":"23.07"},{"v":25.766666666666666,"d":"25.77"},{"v":26.43333333333333,"d":"26.43"},{"v":27.116666666666667,"d":"27.12"},25.75,24.4,70.08283]
[197,"UBL",915.25,916.75,{"v":898.5,"d":"898.50"},881.75,{"v":863.5,"d":"863.50"},{"v":933.5,"d":"933.50"},951.75,{"v":968.5,"d":"968.50"},935,900,9.49743]
[198,"MCDOWELL-N",510.2,{"v":515.8166666666667,"d":"515.82"},{"v":499.4333333333334,"d":"499.43"},{"v":488.6666666666667,"d":"488.67"},{"v":472.28333333333336,"d":"472.28"},{"v":526.5833333333335,"d":"526.58"},{"v":542.9666666666669,"d":"542.97"},{"v":553.7333333333335,"d":"553.73"},532.2,505.05,59.25905]
[199,"VGUARD",175.8,{"v":175.83333333333334,"d":"175.83"},{"v":171.9666666666667,"d":"171.97"},{"v":168.13333333333335,"d":"168.13"},{"v":164.2666666666667,"d":"164.27"},{"v":179.66666666666669,"d":"179.67"},{"v":183.5333333333333,"d":"183.53"},{"v":187.36666666666667,"d":"187.37"},179.7,172,11.62982]
[200,"VARROC",138.85,{"v":138.95000000000002,"d":"138.95"},{"v":134.90000000000003,"d":"134.90"},{"v":130.95000000000002,"d":"130.95"},{"v":126.90000000000003,"d":"126.90"},{"v":142.90000000000003,"d":"142.90"},{"v":146.95000000000005,"d":"146.95"},{"v":150.90000000000003,"d":"150.90"},143,135,2.63861]
[201,"VBL",660,{"v":650.3000000000001,"d":"650.30"},{"v":631.7000000000002,"d":"631.70"},{"v":603.4000000000001,"d":"603.40"},{"v":584.8000000000002,"d":"584.80"},{"v":678.6000000000001,"d":"678.60"},{"v":697.2,"d":"697.20"},{"v":725.5000000000001,"d":"725.50"},668.9,622,3.06605]
[202,"VEDL",90.25,{"v":92.23333333333333,"d":"92.23"},{"v":86.51666666666667,"d":"86.52"},{"v":82.78333333333333,"d":"82.78"},{"v":77.06666666666666,"d":"77.07"},{"v":95.96666666666667,"d":"95.97"},{"v":101.68333333333334,"d":"101.68"},{"v":105.41666666666667,"d":"105.42"},97.95,88.5,1458.41554]
[203,"IDEA",4.9,{"v":5.016666666666667,"d":"5.02"},{"v":4.683333333333334,"d":"4.68"},{"v":4.466666666666667,"d":"4.47"},{"v":4.133333333333334,"d":"4.13"},{"v":5.233333333333333,"d":"5.23"},{"v":5.566666666666667,"d":"5.57"},{"v":5.783333333333333,"d":"5.78"},5.35,4.8,4436.86122]
[204,"VOLTAS",464.15,{"v":466.2833333333333,"d":"466.28"},{"v":450.7666666666666,"d":"450.77"},{"v":437.38333333333327,"d":"437.38"},{"v":421.86666666666656,"d":"421.87"},{"v":479.66666666666663,"d":"479.67"},{"v":495.1833333333333,"d":"495.18"},{"v":508.56666666666666,"d":"508.57"},481.8,452.9,51.54441]
[205,"WHIRLPOOL",1899.85,{"v":1900.2833333333335,"d":"1900.28"},{"v":1865.566666666667,"d":"1865.57"},{"v":1831.2833333333335,"d":"1831.28"},{"v":1796.566666666667,"d":"1796.57"},{"v":1934.566666666667,"d":"1934.57"},{"v":1969.2833333333338,"d":"1969.28"},{"v":2003.566666666667,"d":"2003.57"},1935,1866,0.46667]
[206,"WIPRO",{"v":189.7,"d":"189.70"},{"v":188.78333333333333,"d":"188.78"},{"v":186.06666666666666,"d":"186.07"},{"v":182.43333333333334,"d":"182.43"},{"v":179.71666666666667,"d":"179.72"},{"v":192.41666666666666,"d":"192.42"},{"v":195.1333333333333,"d":"195.13"},{"v":198.76666666666665,"d":"198.77"},{"v":191.5,"d":"191.50"},185.15,{"v":52.80548,"d":"52.81"}]
[207,"YESBANK",28.65,{"v":28.73333333333333,"d":"28.73"},{"v":28.016666666666662,"d":"28.02"},{"v":27.383333333333333,"d":"27.38"},{"v":26.666666666666664,"d":"26.67"},{"v":29.36666666666666,"d":"29.37"},{"v":30.08333333333333,"d":"30.08"},{"v":30.716666666666658,"d":"30.72"},29.45,{"v":28.1,"d":"28.10"},{"v":258.29898,"d":"258.30"}]
[208,"ZEEL",165.15,162.95,{"v":157.39999999999998,"d":"157.40"},{"v":149.64999999999998,"d":"149.65"},{"v":144.09999999999997,"d":"144.10"},{"v":170.7,"d":"170.70"},176.25,{"v":184,"d":"184.00"},{"v":168.5,"d":"168.50"},{"v":155.2,"d":"155.20"},{"v":278.11754,"d":"278.12"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18316.3,{"v":18488.8,"d":"18488.80"},{"v":18078.6,"d":"18078.60"},{"v":17840.899999999998,"d":"17840.90"},{"v":17430.699999999997,"d":"17430.70"},{"v":18726.5,"d":"18726.50"},{"v":19136.700000000004,"d":"19136.70"},{"v":19374.4,"d":"19374.40"},18899,18251.1,0.02267]
[2,"AARTIIND",1029.95,{"v":1041.8166666666666,"d":"1041.82"},{"v":1013.1333333333332,"d":"1013.13"},{"v":996.3166666666666,"d":"996.32"},{"v":967.6333333333332,"d":"967.63"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1087.3166666666666,"d":"1087.32"},{"v":1104.1333333333332,"d":"1104.13"},1070.5,1025,2.71164]
[3,"AAVAS",977.5,{"v":983.0166666666668,"d":"983.02"},{"v":935.2833333333335,"d":"935.28"},{"v":893.0666666666667,"d":"893.07"},{"v":845.3333333333335,"d":"845.33"},{"v":1025.2333333333336,"d":"1025.23"},{"v":1072.966666666667,"d":"1072.97"},{"v":1115.1833333333336,"d":"1115.18"},1030.75,940.8,0.72448]
[4,"ABBOTINDIA",17876.45,{"v":17991.7,"d":"17991.70"},17684.75,17493.05,{"v":17186.1,"d":"17186.10"},{"v":18183.4,"d":"18183.40"},{"v":18490.350000000006,"d":"18490.35"},{"v":18682.050000000003,"d":"18682.05"},18298.65,17800,0.09998]
[5,"ABCAPITAL",44.15,{"v":44.416666666666664,"d":"44.42"},{"v":43.133333333333326,"d":"43.13"},{"v":42.11666666666666,"d":"42.12"},{"v":40.83333333333332,"d":"40.83"},{"v":45.43333333333333,"d":"45.43"},{"v":46.716666666666676,"d":"46.72"},{"v":47.733333333333334,"d":"47.73"},45.7,43.4,20.17803]
[6,"ABFRL",107.3,{"v":108.2,"d":"108.20"},{"v":104.7,"d":"104.70"},{"v":102.1,"d":"102.10"},{"v":98.6,"d":"98.60"},{"v":110.80000000000001,"d":"110.80"},{"v":114.30000000000001,"d":"114.30"},{"v":116.90000000000002,"d":"116.90"},111.7,105.6,13.88772]
[7,"ACC",1207.95,{"v":1220.0666666666666,"d":"1220.07"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1121.3833333333332,"d":"1121.38"},{"v":1244.8833333333332,"d":"1244.88"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1306.6333333333332,"d":"1306.63"},1257,1195.25,36.01199]
[8,"ADANIGAS",106,{"v":106.8,"d":"106.80"},{"v":104.6,"d":"104.60"},{"v":103.2,"d":"103.20"},{"v":101,"d":"101.00"},{"v":108.19999999999999,"d":"108.20"},{"v":110.4,"d":"110.40"},{"v":111.79999999999998,"d":"111.80"},109,105.4,11.07531]
[9,"ADANIGREEN",231,231.65,{"v":227.35000000000002,"d":"227.35"},{"v":223.70000000000002,"d":"223.70"},{"v":219.40000000000003,"d":"219.40"},{"v":235.3,"d":"235.30"},{"v":239.60000000000002,"d":"239.60"},243.25,235.95,228,5.63566]
[10,"ADANIPORTS",309.35,{"v":294.53333333333336,"d":"294.53"},{"v":277.16666666666674,"d":"277.17"},{"v":244.9833333333334,"d":"244.98"},{"v":227.6166666666668,"d":"227.62"},{"v":326.7166666666667,"d":"326.72"},{"v":344.08333333333337,"d":"344.08"},{"v":376.26666666666665,"d":"376.27"},311.9,262.35,95.60014]
[11,"ADANIPOWER",31.85,{"v":31.5,"d":"31.50"},30.25,28.65,{"v":27.4,"d":"27.40"},{"v":33.1,"d":"33.10"},34.35,35.95,32.75,29.9,161.04643]
[12,"ADANITRANS",200.2,{"v":198.41666666666666,"d":"198.42"},{"v":195.58333333333331,"d":"195.58"},{"v":190.96666666666667,"d":"190.97"},{"v":188.13333333333333,"d":"188.13"},{"v":203.0333333333333,"d":"203.03"},{"v":205.86666666666662,"d":"205.87"},{"v":210.4833333333333,"d":"210.48"},201.25,193.8,1.28496]
[13,"ADVENZYMES",144,{"v":146.04999999999998,"d":"146.05"},{"v":138.44999999999996,"d":"138.45"},{"v":132.89999999999998,"d":"132.90"},{"v":125.29999999999995,"d":"125.30"},{"v":151.59999999999997,"d":"151.60"},{"v":159.2,"d":"159.20"},{"v":164.74999999999997,"d":"164.75"},153.65,140.5,2.62231]
[14,"AEGISCHEM",170.1,{"v":170.7833333333333,"d":"170.78"},{"v":165.61666666666662,"d":"165.62"},{"v":161.13333333333333,"d":"161.13"},{"v":155.96666666666664,"d":"155.97"},{"v":175.2666666666666,"d":"175.27"},{"v":180.43333333333328,"d":"180.43"},{"v":184.91666666666657,"d":"184.92"},175.95,166.3,1.51478]
[15,"AFFLE",1324.25,{"v":1336.3999999999999,"d":"1336.40"},{"v":1302.7999999999997,"d":"1302.80"},1281.35,{"v":1247.7499999999998,"d":"1247.75"},{"v":1357.8499999999997,"d":"1357.85"},{"v":1391.4499999999996,"d":"1391.45"},{"v":1412.8999999999996,"d":"1412.90"},1370,1314.95,0.21147]
[16,"AIAENG",1672.4,1664.25,{"v":1618.5,"d":"1618.50"},{"v":1564.6,"d":"1564.60"},1518.85,1718.15,{"v":1763.9,"d":"1763.90"},{"v":1817.8000000000002,"d":"1817.80"},1710,1610.35,1.89122]
[17,"AJANTPHARM",1436.85,{"v":1441.1833333333334,"d":"1441.18"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1393.8833333333334,"d":"1393.88"},{"v":1368.0666666666668,"d":"1368.07"},{"v":1462.6666666666667,"d":"1462.67"},{"v":1488.4833333333333,"d":"1488.48"},{"v":1509.9666666666667,"d":"1509.97"},1467,1419.7,0.64804]
[18,"AKZOINDIA",1858.15,{"v":1860.2333333333333,"d":"1860.23"},{"v":1832.9166666666667,"d":"1832.92"},{"v":1807.6833333333334,"d":"1807.68"},{"v":1780.3666666666668,"d":"1780.37"},{"v":1885.4666666666667,"d":"1885.47"},{"v":1912.7833333333333,"d":"1912.78"},{"v":1938.0166666666667,"d":"1938.02"},1887.55,1835,0.07231]
[19,"ALKEM",2487.05,{"v":2517.366666666667,"d":"2517.37"},{"v":2424.7333333333336,"d":"2424.73"},{"v":2362.416666666667,"d":"2362.42"},{"v":2269.7833333333338,"d":"2269.78"},{"v":2579.6833333333334,"d":"2579.68"},{"v":2672.3166666666666,"d":"2672.32"},{"v":2734.633333333333,"d":"2734.63"},2610,2455.05,2.47466]
[20,"ALLCARGO",69.5,{"v":69.01666666666667,"d":"69.02"},{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":67.08333333333333,"d":"67.08"},{"v":69.98333333333333,"d":"69.98"},{"v":70.46666666666665,"d":"70.47"},{"v":71.43333333333334,"d":"71.43"},69.5,68.05,0.9206]
[21,"AMARAJABAT",568.9,{"v":571.5333333333334,"d":"571.53"},{"v":561.0666666666668,"d":"561.07"},{"v":553.2333333333335,"d":"553.23"},{"v":542.7666666666669,"d":"542.77"},{"v":579.3666666666668,"d":"579.37"},{"v":589.8333333333333,"d":"589.83"},{"v":597.6666666666667,"d":"597.67"},582,563.7,15.70468]
[22,"AMBER",1114.7,{"v":1131.5666666666666,"d":"1131.57"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1003.1333333333332,"d":"1003.13"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1243.1333333333332,"d":"1243.13"},1180,1100,1.05502]
[23,"AMBUJACEM",183,{"v":185.33333333333334,"d":"185.33"},{"v":179.66666666666669,"d":"179.67"},{"v":176.33333333333334,"d":"176.33"},{"v":170.66666666666669,"d":"170.67"},{"v":188.66666666666669,"d":"188.67"},{"v":194.33333333333337,"d":"194.33"},{"v":197.66666666666669,"d":"197.67"},191,182,149.28663]
[24,"APLAPOLLO",1247.05,{"v":1249.7166666666667,"d":"1249.72"},{"v":1229.4833333333333,"d":"1229.48"},{"v":1211.9166666666667,"d":"1211.92"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1287.5166666666669,"d":"1287.52"},{"v":1305.0833333333333,"d":"1305.08"},1269.95,1232.15,0.48036]
[25,"APLLTD",799.95,{"v":802.9833333333332,"d":"802.98"},{"v":781.9666666666665,"d":"781.97"},{"v":763.9833333333332,"d":"763.98"},{"v":742.9666666666665,"d":"742.97"},{"v":820.9666666666665,"d":"820.97"},{"v":841.9833333333331,"d":"841.98"},{"v":859.9666666666665,"d":"859.97"},824,785,2.11613]
[26,"APOLLOHOSP",1284.55,{"v":1292.1833333333334,"d":"1292.18"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1216.1833333333334,"d":"1216.18"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1368.1833333333334,"d":"1368.18"},{"v":1402.3666666666668,"d":"1402.37"},1334,1258,15.08002]
[27,"APOLLOTYRE",94.4,{"v":94.35000000000001,"d":"94.35"},{"v":92.20000000000002,"d":"92.20"},{"v":90.00000000000001,"d":"90.00"},{"v":87.85000000000002,"d":"87.85"},{"v":96.55000000000001,"d":"96.55"},{"v":98.70000000000002,"d":"98.70"},{"v":100.9,"d":"100.90"},96.5,92.15,77.03437]
[28,"ARVINDFASN",133.1,{"v":134,"d":"134.00"},{"v":131.1,"d":"131.10"},{"v":129.1,"d":"129.10"},{"v":126.19999999999999,"d":"126.20"},{"v":136,"d":"136.00"},{"v":138.89999999999998,"d":"138.90"},{"v":140.9,"d":"140.90"},136.9,132,0.26276]
[29,"ASAHIINDIA",154.05,{"v":154.76666666666668,"d":"154.77"},{"v":150.83333333333337,"d":"150.83"},{"v":147.6166666666667,"d":"147.62"},{"v":143.6833333333334,"d":"143.68"},{"v":157.98333333333335,"d":"157.98"},{"v":161.91666666666669,"d":"161.92"},{"v":165.13333333333333,"d":"165.13"},158.7,151.55,0.11913]
[30,"ASHOKA",59.9,{"v":59.76666666666667,"d":"59.77"},{"v":58.13333333333335,"d":"58.13"},{"v":56.366666666666674,"d":"56.37"},{"v":54.73333333333335,"d":"54.73"},{"v":61.533333333333346,"d":"61.53"},{"v":63.16666666666667,"d":"63.17"},{"v":64.93333333333334,"d":"64.93"},61.4,58,7.65753]
[31,"ASHOKLEY",48.75,{"v":49.63333333333333,"d":"49.63"},{"v":47.266666666666666,"d":"47.27"},{"v":45.78333333333333,"d":"45.78"},{"v":43.416666666666664,"d":"43.42"},{"v":51.11666666666667,"d":"51.12"},{"v":53.48333333333333,"d":"53.48"},{"v":54.96666666666667,"d":"54.97"},52,48.15,480.02442]
[32,"ASIANPAINT",1563.3,{"v":1558.8166666666666,"d":"1558.82"},{"v":1537.8333333333333,"d":"1537.83"},{"v":1512.3666666666666,"d":"1512.37"},{"v":1491.3833333333332,"d":"1491.38"},{"v":1584.2833333333333,"d":"1584.28"},{"v":1605.2666666666669,"d":"1605.27"},{"v":1630.7333333333333,"d":"1630.73"},1579.8,1533.35,29.40518]
[33,"ASTERDM",95.2,{"v":95.81666666666666,"d":"95.82"},{"v":94.33333333333333,"d":"94.33"},{"v":93.46666666666667,"d":"93.47"},{"v":91.98333333333333,"d":"91.98"},{"v":96.68333333333332,"d":"96.68"},{"v":98.16666666666667,"d":"98.17"},{"v":99.03333333333332,"d":"99.03"},97.3,94.95,6.11552]
[34,"ASTRAL",894.25,{"v":893.9666666666667,"d":"893.97"},{"v":867.2833333333334,"d":"867.28"},{"v":840.3166666666667,"d":"840.32"},{"v":813.6333333333334,"d":"813.63"},{"v":920.9333333333334,"d":"920.93"},{"v":947.6166666666668,"d":"947.62"},{"v":974.5833333333334,"d":"974.58"},920.65,867,1.14517]
[35,"ASTRAZEN",3050.7,{"v":3057.6666666666665,"d":"3057.67"},{"v":3015.333333333333,"d":"3015.33"},{"v":2979.9666666666667,"d":"2979.97"},{"v":2937.633333333333,"d":"2937.63"},{"v":3093.033333333333,"d":"3093.03"},{"v":3135.366666666666,"d":"3135.37"},{"v":3170.7333333333327,"d":"3170.73"},3100,3022.3,0.15345]
[36,"ATUL",4699.15,{"v":4649.883333333333,"d":"4649.88"},{"v":4599.766666666666,"d":"4599.77"},{"v":4500.383333333333,"d":"4500.38"},{"v":4450.266666666666,"d":"4450.27"},{"v":4749.266666666666,"d":"4749.27"},{"v":4799.383333333333,"d":"4799.38"},{"v":4898.766666666666,"d":"4898.77"},4700,4550.5,0.4952]
[37,"AUBANK",399.15,{"v":399.1499999999999,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},{"v":399.1499999999999,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},{"v":399.14999999999986,"d":"399.15"},399.15,{"v":399.14999999999986,"d":"399.15"},399.15,399.15,4.88294]
[38,"AUROPHARMA",675.9,{"v":681.7833333333334,"d":"681.78"},{"v":662.5666666666668,"d":"662.57"},{"v":649.2333333333335,"d":"649.23"},{"v":630.0166666666669,"d":"630.02"},{"v":695.1166666666668,"d":"695.12"},{"v":714.3333333333333,"d":"714.33"},{"v":727.6666666666667,"d":"727.67"},701,668.45,60.84261]
[39,"AVANTIFEED",401.3,{"v":403.43333333333334,"d":"403.43"},{"v":391.8666666666667,"d":"391.87"},{"v":382.43333333333334,"d":"382.43"},{"v":370.8666666666667,"d":"370.87"},{"v":412.8666666666667,"d":"412.87"},{"v":424.4333333333334,"d":"424.43"},{"v":433.8666666666667,"d":"433.87"},415,394,4.45649]
[40,"AXISBANK",414,{"v":410.0166666666667,"d":"410.02"},{"v":403.5833333333334,"d":"403.58"},{"v":393.16666666666674,"d":"393.17"},{"v":386.73333333333346,"d":"386.73"},{"v":420.4333333333334,"d":"420.43"},{"v":426.8666666666667,"d":"426.87"},{"v":437.28333333333336,"d":"437.28"},416.45,399.6,482.06377]
[41,"BAJAJ-AUTO",2696,{"v":2713.7833333333333,"d":"2713.78"},{"v":2653.5666666666666,"d":"2653.57"},{"v":2611.133333333333,"d":"2611.13"},{"v":2550.9166666666665,"d":"2550.92"},{"v":2756.2166666666667,"d":"2756.22"},{"v":2816.433333333333,"d":"2816.43"},{"v":2858.866666666667,"d":"2858.87"},2774,2671.35,12.57856]
[42,"BAJAJCON",134.9,{"v":136.68333333333334,"d":"136.68"},{"v":132.21666666666667,"d":"132.22"},{"v":129.53333333333333,"d":"129.53"},{"v":125.06666666666666,"d":"125.07"},{"v":139.36666666666667,"d":"139.37"},{"v":143.83333333333337,"d":"143.83"},{"v":146.51666666666668,"d":"146.52"},141.15,134,2.9856]
[43,"BAJAJELEC",380.2,{"v":374.7333333333333,"d":"374.73"},{"v":365.86666666666656,"d":"365.87"},{"v":351.53333333333325,"d":"351.53"},{"v":342.6666666666665,"d":"342.67"},{"v":389.0666666666666,"d":"389.07"},{"v":397.9333333333333,"d":"397.93"},{"v":412.26666666666665,"d":"412.27"},383.6,360.4,3.24475]
[44,"BAJAJFINSV",4816.4,{"v":4881.5,"d":"4881.50"},{"v":4713,"d":"4713.00"},{"v":4609.6,"d":"4609.60"},{"v":4441.1,"d":"4441.10"},{"v":4984.9,"d":"4984.90"},{"v":5153.4,"d":"5153.40"},{"v":5256.799999999999,"d":"5256.80"},5050,4778.1,6.98755]
[45,"BAJAJHLDNG",1930.55,{"v":1956.8500000000001,"d":"1956.85"},{"v":1893.7000000000003,"d":"1893.70"},{"v":1856.8500000000001,"d":"1856.85"},{"v":1793.7000000000003,"d":"1793.70"},{"v":1993.7000000000003,"d":"1993.70"},{"v":2056.8500000000004,"d":"2056.85"},{"v":2093.7000000000003,"d":"2093.70"},2020,1920,0.44225]
[46,"BAJFINANCE",2161.05,{"v":2182,"d":"2182.00"},2124.05,2087.05,{"v":2029.1000000000004,"d":"2029.10"},{"v":2219,"d":"2219.00"},2276.95,2313.95,2239.95,2145,94.41305]
[47,"BALKRISIND",938.7,{"v":940,"d":"940.00"},{"v":928.8,"d":"928.80"},{"v":918.9,"d":"918.90"},{"v":907.6999999999999,"d":"907.70"},{"v":949.9,"d":"949.90"},{"v":961.1,"d":"961.10"},{"v":971,"d":"971.00"},951.2,930.1,4.39083]
[48,"BALMLAWRIE",101.65,{"v":99.7,"d":"99.70"},95.95,90.25,{"v":86.5,"d":"86.50"},{"v":105.4,"d":"105.40"},109.15,{"v":114.85000000000001,"d":"114.85"},103.45,94,6.87142]
[49,"BALRAMCHIN",93.75,{"v":94.14999999999999,"d":"94.15"},{"v":92.29999999999998,"d":"92.30"},90.85,{"v":88.99999999999999,"d":"89.00"},{"v":95.59999999999998,"d":"95.60"},{"v":97.44999999999997,"d":"97.45"},{"v":98.89999999999998,"d":"98.90"},96,92.7,8.73731]
[50,"BANDHANBNK",252.2,{"v":250.9333333333333,"d":"250.93"},{"v":244.61666666666662,"d":"244.62"},{"v":237.0333333333333,"d":"237.03"},{"v":230.7166666666666,"d":"230.72"},{"v":258.51666666666665,"d":"258.52"},{"v":264.83333333333326,"d":"264.83"},{"v":272.41666666666663,"d":"272.42"},257.25,243.35,207.69565]
[51,"BANKBARODA",44.15,{"v":43.833333333333336,"d":"43.83"},{"v":42.51666666666667,"d":"42.52"},{"v":40.88333333333334,"d":"40.88"},{"v":39.56666666666668,"d":"39.57"},{"v":45.46666666666667,"d":"45.47"},{"v":46.78333333333333,"d":"46.78"},{"v":48.416666666666664,"d":"48.42"},45.15,42.2,576.46491]
[52,"BANKINDIA",34.15,{"v":34.03333333333333,"d":"34.03"},{"v":33.266666666666666,"d":"33.27"},{"v":32.38333333333333,"d":"32.38"},{"v":31.616666666666667,"d":"31.62"},{"v":34.916666666666664,"d":"34.92"},{"v":35.68333333333333,"d":"35.68"},{"v":36.56666666666666,"d":"36.57"},34.8,33.15,39.17355]
[53,"BASF",991,{"v":1001.3333333333334,"d":"1001.33"},{"v":977.6666666666667,"d":"977.67"},{"v":964.3333333333334,"d":"964.33"},{"v":940.6666666666667,"d":"940.67"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1051.6666666666667,"d":"1051.67"},1025,988,0.08719]
[54,"BATAINDIA",1384.6,{"v":1368.2666666666667,"d":"1368.27"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1280.7333333333333,"d":"1280.73"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1432.0666666666664,"d":"1432.07"},{"v":1472.1333333333332,"d":"1472.13"},1392,1328.2,13.43211]
[55,"BAYERCROP",4471.65,{"v":4498.033333333333,"d":"4498.03"},{"v":4395.866666666666,"d":"4395.87"},{"v":4320.083333333333,"d":"4320.08"},{"v":4217.916666666666,"d":"4217.92"},{"v":4573.816666666666,"d":"4573.82"},{"v":4675.983333333334,"d":"4675.98"},{"v":4751.7666666666655,"d":"4751.77"},4600.2,4422.25,0.05774]
[56,"BBTC",853.4,{"v":858.8000000000001,"d":"858.80"},{"v":842.6000000000001,"d":"842.60"},{"v":831.8000000000001,"d":"831.80"},{"v":815.6000000000001,"d":"815.60"},{"v":869.6000000000001,"d":"869.60"},{"v":885.8000000000002,"d":"885.80"},{"v":896.6000000000001,"d":"896.60"},875,848,0.5951]
[57,"BDL",240,{"v":235,"d":"235.00"},{"v":225,"d":"225.00"},{"v":210,"d":"210.00"},{"v":200,"d":"200.00"},{"v":250,"d":"250.00"},{"v":260,"d":"260.00"},{"v":275,"d":"275.00"},245,220,9.41962]
[58,"BEL",65.7,{"v":64.85000000000001,"d":"64.85"},{"v":63.10000000000002,"d":"63.10"},{"v":60.500000000000014,"d":"60.50"},{"v":58.75000000000003,"d":"58.75"},{"v":67.45000000000002,"d":"67.45"},{"v":69.19999999999999,"d":"69.20"},{"v":71.80000000000001,"d":"71.80"},66.6,62.25,280.23955]
[59,"BEML",600.75,610.65,{"v":583.3,"d":"583.30"},565.85,{"v":538.5,"d":"538.50"},{"v":628.0999999999999,"d":"628.10"},655.45,{"v":672.8999999999999,"d":"672.90"},638,593.2,23.2993]
[60,"BERGEPAINT",455,{"v":458.1333333333334,"d":"458.13"},{"v":445.26666666666677,"d":"445.27"},{"v":435.53333333333336,"d":"435.53"},{"v":422.66666666666674,"d":"422.67"},{"v":467.8666666666668,"d":"467.87"},{"v":480.73333333333346,"d":"480.73"},{"v":490.4666666666668,"d":"490.47"},471,448.4,15.39595]
[61,"BHARATFORG",285.3,{"v":290.53333333333336,"d":"290.53"},{"v":277.7166666666667,"d":"277.72"},{"v":270.1333333333333,"d":"270.13"},{"v":257.31666666666666,"d":"257.32"},{"v":298.11666666666673,"d":"298.12"},{"v":310.93333333333345,"d":"310.93"},{"v":318.51666666666677,"d":"318.52"},303.35,282.95,62.78981]
[62,"BHARTIARTL",555.95,{"v":558.3333333333334,"d":"558.33"},{"v":546.9166666666667,"d":"546.92"},{"v":537.8833333333333,"d":"537.88"},{"v":526.4666666666667,"d":"526.47"},{"v":567.3666666666668,"d":"567.37"},{"v":578.7833333333335,"d":"578.78"},{"v":587.8166666666668,"d":"587.82"},569.75,549.3,211.14162]
[63,"BHEL",26.6,{"v":25.3,"d":"25.30"},{"v":23.450000000000003,"d":"23.45"},{"v":20.3,"d":"20.30"},{"v":18.450000000000003,"d":"18.45"},{"v":28.450000000000003,"d":"28.45"},{"v":30.300000000000004,"d":"30.30"},33.45,27.15,22.15,3096.86625]
[64,"BIOCON",337.25,{"v":341.40000000000003,"d":"341.40"},{"v":329.95000000000005,"d":"329.95"},{"v":322.65000000000003,"d":"322.65"},{"v":311.20000000000005,"d":"311.20"},{"v":348.70000000000005,"d":"348.70"},360.15,{"v":367.45000000000005,"d":"367.45"},352.85,334.1,87.32455]
[65,"BIRLACORPN",396.75,{"v":399.5833333333333,"d":"399.58"},{"v":387.3666666666666,"d":"387.37"},{"v":377.9833333333333,"d":"377.98"},{"v":365.7666666666666,"d":"365.77"},{"v":408.96666666666664,"d":"408.97"},{"v":421.18333333333334,"d":"421.18"},{"v":430.56666666666666,"d":"430.57"},411.8,390.2,2.78599]
[66,"BLISSGVS",94.9,{"v":96.08333333333333,"d":"96.08"},{"v":92.31666666666666,"d":"92.32"},{"v":89.73333333333333,"d":"89.73"},{"v":85.96666666666667,"d":"85.97"},{"v":98.66666666666666,"d":"98.67"},{"v":102.43333333333334,"d":"102.43"},{"v":105.01666666666665,"d":"105.02"},99.85,93.5,2.08978]
[67,"BLUEDART",2147.95,2164.15,{"v":2106.3500000000004,"d":"2106.35"},{"v":2064.7500000000005,"d":"2064.75"},{"v":2006.9500000000007,"d":"2006.95"},2205.75,2263.55,{"v":2305.1499999999996,"d":"2305.15"},2221.95,2122.55,0.31839]
[68,"BLUESTARCO",474.05,{"v":477.3999999999999,"d":"477.40"},{"v":466.79999999999984,"d":"466.80"},{"v":459.5499999999999,"d":"459.55"},{"v":448.9499999999998,"d":"448.95"},{"v":484.64999999999986,"d":"484.65"},{"v":495.2499999999999,"d":"495.25"},{"v":502.4999999999999,"d":"502.50"},488,470.15,2.21403]
[69,"BOMDYEING",48.8,{"v":48.53333333333333,"d":"48.53"},{"v":47.81666666666666,"d":"47.82"},{"v":46.83333333333333,"d":"46.83"},{"v":46.11666666666666,"d":"46.12"},{"v":49.516666666666666,"d":"49.52"},{"v":50.233333333333334,"d":"50.23"},{"v":51.21666666666667,"d":"51.22"},49.25,47.55,10.11428]
[70,"BOSCHLTD",9791.3,{"v":9817.4,"d":"9817.40"},{"v":9605.9,"d":"9605.90"},{"v":9420.5,"d":"9420.50"},{"v":9209,"d":"9209.00"},{"v":10002.8,"d":"10002.80"},{"v":10214.3,"d":"10214.30"},{"v":10399.699999999999,"d":"10399.70"},10028.9,9632,0.51558]
[71,"BPCL",316.55,{"v":317.90000000000003,"d":"317.90"},{"v":311.4000000000001,"d":"311.40"},{"v":306.25000000000006,"d":"306.25"},{"v":299.7500000000001,"d":"299.75"},{"v":323.05000000000007,"d":"323.05"},{"v":329.54999999999995,"d":"329.55"},{"v":334.70000000000005,"d":"334.70"},324.4,312.75,76.20987]
[72,"BRIGADE",101.1,{"v":102.56666666666666,"d":"102.57"},{"v":98.73333333333332,"d":"98.73"},{"v":96.36666666666666,"d":"96.37"},{"v":92.53333333333332,"d":"92.53"},{"v":104.93333333333332,"d":"104.93"},{"v":108.76666666666667,"d":"108.77"},{"v":111.13333333333333,"d":"111.13"},106.4,100.2,3.29452]
[73,"BRITANNIA",3079.55,3108.35,{"v":3028.7,"d":"3028.70"},2977.85,{"v":2898.2,"d":"2898.20"},{"v":3159.2,"d":"3159.20"},{"v":3238.8500000000004,"d":"3238.85"},{"v":3289.7,"d":"3289.70"},3188,3057.5,8.50975]
[74,"BSE",412,{"v":404.73333333333335,"d":"404.73"},{"v":390.4666666666667,"d":"390.47"},{"v":368.93333333333334,"d":"368.93"},{"v":354.6666666666667,"d":"354.67"},{"v":426.2666666666667,"d":"426.27"},{"v":440.53333333333336,"d":"440.53"},{"v":462.0666666666667,"d":"462.07"},419,383.2,3.74713]
[75,"BSOFT",72.65,71.95,{"v":70.9,"d":"70.90"},69.15,{"v":68.10000000000001,"d":"68.10"},{"v":73.7,"d":"73.70"},{"v":74.74999999999999,"d":"74.75"},{"v":76.5,"d":"76.50"},73,70.2,2.52217]
[76,"CADILAHC",324.95,{"v":324.93333333333334,"d":"324.93"},{"v":321.1166666666667,"d":"321.12"},{"v":317.28333333333336,"d":"317.28"},{"v":313.4666666666667,"d":"313.47"},{"v":328.76666666666665,"d":"328.77"},{"v":332.58333333333337,"d":"332.58"},{"v":336.41666666666663,"d":"336.42"},328.75,321.1,27.99973]
[77,"CANBK",89.05,86.95,83.65,78.25,74.95,{"v":92.35000000000001,"d":"92.35"},{"v":95.64999999999999,"d":"95.65"},{"v":101.05000000000001,"d":"101.05"},90.25,81.55,222.17447]
[78,"CANFINHOME",308,{"v":307.93333333333334,"d":"307.93"},{"v":300.06666666666666,"d":"300.07"},{"v":292.1333333333333,"d":"292.13"},{"v":284.26666666666665,"d":"284.27"},{"v":315.8666666666667,"d":"315.87"},{"v":323.73333333333335,"d":"323.73"},{"v":331.6666666666667,"d":"331.67"},315.8,300,4.74491]
[79,"CAPLIPOINT",322.7,{"v":326.0333333333333,"d":"326.03"},{"v":318.41666666666663,"d":"318.42"},{"v":314.1333333333333,"d":"314.13"},{"v":306.51666666666665,"d":"306.52"},{"v":330.3166666666666,"d":"330.32"},{"v":337.9333333333333,"d":"337.93"},{"v":342.2166666666666,"d":"342.22"},333.65,321.75,0.41592]
[80,"CARBORUNIV",214.5,{"v":215.48333333333335,"d":"215.48"},{"v":211.0166666666667,"d":"211.02"},{"v":207.53333333333336,"d":"207.53"},{"v":203.06666666666672,"d":"203.07"},{"v":218.9666666666667,"d":"218.97"},{"v":223.43333333333334,"d":"223.43"},{"v":226.91666666666669,"d":"226.92"},219.95,212,0.22518]
[81,"CARERATING",374.7,{"v":381.5333333333333,"d":"381.53"},{"v":363.16666666666663,"d":"363.17"},{"v":351.6333333333333,"d":"351.63"},{"v":333.26666666666665,"d":"333.27"},{"v":393.0666666666666,"d":"393.07"},{"v":411.4333333333333,"d":"411.43"},{"v":422.9666666666666,"d":"422.97"},399.9,370,0.65323]
[82,"CASTROLIND",121.65,{"v":121.41666666666667,"d":"121.42"},{"v":118.43333333333334,"d":"118.43"},{"v":115.21666666666667,"d":"115.22"},{"v":112.23333333333333,"d":"112.23"},{"v":124.63333333333334,"d":"124.63"},{"v":127.61666666666666,"d":"127.62"},{"v":130.83333333333334,"d":"130.83"},124.4,118.2,15.67673]
[83,"CCL",189.8,{"v":190.93333333333337,"d":"190.93"},{"v":186.96666666666673,"d":"186.97"},{"v":184.13333333333335,"d":"184.13"},{"v":180.1666666666667,"d":"180.17"},{"v":193.76666666666674,"d":"193.77"},{"v":197.73333333333338,"d":"197.73"},{"v":200.56666666666675,"d":"200.57"},194.9,188.1,0.35223]
[84,"CDSL",227.6,{"v":225.36666666666667,"d":"225.37"},{"v":219.73333333333335,"d":"219.73"},{"v":211.86666666666667,"d":"211.87"},{"v":206.23333333333335,"d":"206.23"},{"v":233.23333333333335,"d":"233.23"},{"v":238.86666666666667,"d":"238.87"},{"v":246.73333333333335,"d":"246.73"},231,217.5,12.95242]
[85,"CEATLTD",742,{"v":747.9833333333332,"d":"747.98"},{"v":731.0166666666664,"d":"731.02"},{"v":720.0333333333332,"d":"720.03"},{"v":703.0666666666664,"d":"703.07"},{"v":758.9666666666665,"d":"758.97"},{"v":775.9333333333334,"d":"775.93"},{"v":786.9166666666665,"d":"786.92"},764.95,737,0.81083]
[86,"CENTRALBK",15.1,15.15,{"v":14.700000000000001,"d":"14.70"},{"v":14.3,"d":"14.30"},{"v":13.850000000000001,"d":"13.85"},15.55,{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},15.6,14.75,8.75346]
[87,"CENTURYPLY",111.9,{"v":111.39999999999999,"d":"111.40"},{"v":107.94999999999999,"d":"107.95"},{"v":104,"d":"104.00"},100.55,{"v":115.34999999999998,"d":"115.35"},{"v":118.8,"d":"118.80"},{"v":122.74999999999997,"d":"122.75"},114.85,107.45,4.7828]
[88,"CERA",2157.25,{"v":2182.383333333333,"d":"2182.38"},{"v":2114.8666666666663,"d":"2114.87"},{"v":2072.483333333333,"d":"2072.48"},{"v":2004.9666666666662,"d":"2004.97"},{"v":2224.7666666666664,"d":"2224.77"},{"v":2292.283333333333,"d":"2292.28"},{"v":2334.6666666666665,"d":"2334.67"},2249.9,2140,0.02721]
[89,"CESC",594.4,{"v":603.4333333333333,"d":"603.43"},{"v":581.9666666666666,"d":"581.97"},{"v":569.5333333333333,"d":"569.53"},{"v":548.0666666666666,"d":"548.07"},{"v":615.8666666666666,"d":"615.87"},{"v":637.3333333333333,"d":"637.33"},{"v":649.7666666666665,"d":"649.77"},624.9,591,4.83641]
[90,"CGCL",140.25,{"v":140.79999999999998,"d":"140.80"},{"v":137.59999999999997,"d":"137.60"},134.95,{"v":131.74999999999997,"d":"131.75"},{"v":143.44999999999996,"d":"143.45"},{"v":146.64999999999995,"d":"146.65"},{"v":149.29999999999995,"d":"149.30"},144,138.15,1.54787]
[91,"CHALET",131.6,{"v":131.71666666666667,"d":"131.72"},{"v":128.93333333333334,"d":"128.93"},{"v":126.26666666666668,"d":"126.27"},{"v":123.48333333333335,"d":"123.48"},{"v":134.38333333333333,"d":"134.38"},{"v":137.16666666666669,"d":"137.17"},{"v":139.83333333333331,"d":"139.83"},134.5,129.05,0.31056]
[92,"CHAMBLFERT",137.05,{"v":135.03333333333333,"d":"135.03"},{"v":130.76666666666665,"d":"130.77"},{"v":124.48333333333332,"d":"124.48"},{"v":120.21666666666664,"d":"120.22"},{"v":141.31666666666666,"d":"141.32"},{"v":145.58333333333337,"d":"145.58"},{"v":151.86666666666667,"d":"151.87"},139.3,128.75,37.78594]
[93,"CHENNPETRO",57.2,{"v":57.583333333333336,"d":"57.58"},{"v":56.616666666666674,"d":"56.62"},{"v":56.03333333333334,"d":"56.03"},{"v":55.06666666666668,"d":"55.07"},{"v":58.16666666666667,"d":"58.17"},{"v":59.133333333333326,"d":"59.13"},{"v":59.71666666666667,"d":"59.72"},58.55,57,4.78084]
[94,"CHOLAFIN",157.7,{"v":159.13333333333333,"d":"159.13"},{"v":152.31666666666666,"d":"152.32"},{"v":146.93333333333334,"d":"146.93"},{"v":140.11666666666667,"d":"140.12"},{"v":164.51666666666665,"d":"164.52"},{"v":171.33333333333331,"d":"171.33"},{"v":176.71666666666664,"d":"176.72"},165.95,153.75,148.4195]
[95,"CHOLAHLDNG",264.85,{"v":267.8833333333334,"d":"267.88"},{"v":256.96666666666675,"d":"256.97"},{"v":249.08333333333337,"d":"249.08"},{"v":238.16666666666674,"d":"238.17"},{"v":275.76666666666677,"d":"275.77"},{"v":286.6833333333334,"d":"286.68"},{"v":294.5666666666668,"d":"294.57"},278.8,260,1.54476]
[96,"CIPLA",570.2,{"v":581.3666666666667,"d":"581.37"},{"v":557.7333333333333,"d":"557.73"},{"v":545.2666666666667,"d":"545.27"},{"v":521.6333333333333,"d":"521.63"},{"v":593.8333333333334,"d":"593.83"},{"v":617.4666666666668,"d":"617.47"},{"v":629.9333333333334,"d":"629.93"},605,568.9,104.38684]
[97,"COALINDIA",130.6,{"v":130.53333333333333,"d":"130.53"},{"v":128.56666666666666,"d":"128.57"},{"v":126.53333333333333,"d":"126.53"},{"v":124.56666666666666,"d":"124.57"},{"v":132.56666666666666,"d":"132.57"},{"v":134.5333333333333,"d":"134.53"},{"v":136.56666666666666,"d":"136.57"},132.5,128.5,111.35899]
[98,"COCHINSHIP",247.85,{"v":250.6,"d":"250.60"},244.25,240.65,{"v":234.3,"d":"234.30"},{"v":254.2,"d":"254.20"},{"v":260.54999999999995,"d":"260.55"},264.15,256.95,247,3.58645]
[99,"COLPAL",1323.9,{"v":1336.8333333333333,"d":"1336.83"},{"v":1305.8666666666666,"d":"1305.87"},{"v":1287.8333333333333,"d":"1287.83"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1354.8666666666666,"d":"1354.87"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1403.8666666666666,"d":"1403.87"},1367.8,1318.8,6.99757]
[100,"CONCOR",380.45,{"v":376.48333333333335,"d":"376.48"},{"v":368.9666666666667,"d":"368.97"},{"v":357.48333333333335,"d":"357.48"},{"v":349.9666666666667,"d":"349.97"},{"v":387.9666666666667,"d":"387.97"},{"v":395.48333333333335,"d":"395.48"},{"v":406.9666666666667,"d":"406.97"},384,365,19.59768]
[101,"COROMANDEL",614.15,{"v":614.3833333333333,"d":"614.38"},{"v":603.7666666666667,"d":"603.77"},{"v":593.3833333333333,"d":"593.38"},{"v":582.7666666666667,"d":"582.77"},{"v":624.7666666666667,"d":"624.77"},{"v":635.3833333333332,"d":"635.38"},{"v":645.7666666666667,"d":"645.77"},625,604,1.59742]
[102,"CREDITACC",402.6,{"v":398.6000000000001,"d":"398.60"},{"v":394.60000000000014,"d":"394.60"},{"v":386.6000000000001,"d":"386.60"},{"v":382.60000000000014,"d":"382.60"},{"v":406.60000000000014,"d":"406.60"},{"v":410.6,"d":"410.60"},{"v":418.60000000000014,"d":"418.60"},402.6,390.6,1.75493]
[103,"CRISIL",1483.5,{"v":1491.4666666666665,"d":"1491.47"},{"v":1467.0333333333328,"d":"1467.03"},{"v":1450.5666666666664,"d":"1450.57"},{"v":1426.1333333333328,"d":"1426.13"},{"v":1507.933333333333,"d":"1507.93"},{"v":1532.3666666666668,"d":"1532.37"},{"v":1548.833333333333,"d":"1548.83"},1515.9,1475,0.08349]
[104,"CROMPTON",214.95,{"v":217.6833333333333,"d":"217.68"},{"v":211.36666666666662,"d":"211.37"},{"v":207.7833333333333,"d":"207.78"},{"v":201.4666666666666,"d":"201.47"},{"v":221.26666666666662,"d":"221.27"},{"v":227.5833333333333,"d":"227.58"},{"v":231.16666666666663,"d":"231.17"},224,214.1,6.34324]
[105,"CUB",130.2,132.05,{"v":126.70000000000002,"d":"126.70"},{"v":123.20000000000002,"d":"123.20"},{"v":117.85000000000002,"d":"117.85"},135.55,{"v":140.90000000000003,"d":"140.90"},{"v":144.4,"d":"144.40"},137.4,128.55,17.90342]
[106,"CUMMINSIND",362.65,{"v":366.1499999999999,"d":"366.15"},{"v":357.64999999999986,"d":"357.65"},{"v":352.6499999999999,"d":"352.65"},{"v":344.14999999999986,"d":"344.15"},{"v":371.14999999999986,"d":"371.15"},379.65,{"v":384.64999999999986,"d":"384.65"},374.65,361.15,20.26539]
[107,"CYIENT",207.1,{"v":207.55000000000004,"d":"207.55"},{"v":202.10000000000008,"d":"202.10"},{"v":197.10000000000005,"d":"197.10"},{"v":191.6500000000001,"d":"191.65"},{"v":212.55000000000007,"d":"212.55"},{"v":218.00000000000006,"d":"218.00"},{"v":223.00000000000006,"d":"223.00"},213,202.55,11.93299]
[108,"DABUR",444.05,{"v":448.36666666666673,"d":"448.37"},{"v":438.13333333333344,"d":"438.13"},{"v":432.2166666666667,"d":"432.22"},{"v":421.9833333333334,"d":"421.98"},{"v":454.2833333333335,"d":"454.28"},{"v":464.5166666666667,"d":"464.52"},{"v":470.4333333333335,"d":"470.43"},458.6,442.45,22.02274]
[109,"DALBHARAT",508.8,{"v":511.7,"d":"511.70"},502.65,{"v":496.5,"d":"496.50"},487.45,{"v":517.8499999999999,"d":"517.85"},{"v":526.9000000000001,"d":"526.90"},533.05,520.75,505.55,2.96408]
[110,"DBCORP",66.9,{"v":69.61666666666667,"d":"69.62"},{"v":63.23333333333335,"d":"63.23"},{"v":59.56666666666668,"d":"59.57"},{"v":53.18333333333335,"d":"53.18"},{"v":73.28333333333335,"d":"73.28"},{"v":79.66666666666667,"d":"79.67"},{"v":83.33333333333334,"d":"83.33"},76,65.95,1.76501]
[111,"DBL",257.2,{"v":253.98333333333335,"d":"253.98"},{"v":244.2166666666667,"d":"244.22"},{"v":231.23333333333335,"d":"231.23"},{"v":221.4666666666667,"d":"221.47"},{"v":266.9666666666667,"d":"266.97"},{"v":276.73333333333335,"d":"276.73"},{"v":289.7166666666667,"d":"289.72"},263.75,241,6.31941]
[112,"DCAL",74.55,{"v":75.18333333333334,"d":"75.18"},{"v":71.56666666666668,"d":"71.57"},{"v":68.58333333333334,"d":"68.58"},{"v":64.96666666666668,"d":"64.97"},{"v":78.16666666666667,"d":"78.17"},{"v":81.78333333333335,"d":"81.78"},{"v":84.76666666666667,"d":"84.77"},78.8,72.2,1.30525]
[113,"DCBBANK",71.5,{"v":71.36666666666666,"d":"71.37"},{"v":68.63333333333333,"d":"68.63"},{"v":65.76666666666667,"d":"65.77"},{"v":63.03333333333333,"d":"63.03"},{"v":74.23333333333332,"d":"74.23"},{"v":76.96666666666664,"d":"76.97"},{"v":79.83333333333331,"d":"79.83"},74.1,68.5,73.01994]
[114,"DCMSHRIRAM",249.15,{"v":249.63333333333335,"d":"249.63"},{"v":244.56666666666672,"d":"244.57"},{"v":239.98333333333338,"d":"239.98"},{"v":234.91666666666674,"d":"234.92"},{"v":254.2166666666667,"d":"254.22"},{"v":259.28333333333336,"d":"259.28"},{"v":263.8666666666667,"d":"263.87"},254.7,245.05,0.79958]
[115,"DEEPAKNTR",520,{"v":521.2666666666667,"d":"521.27"},{"v":513.5333333333333,"d":"513.53"},{"v":507.0666666666666,"d":"507.07"},{"v":499.33333333333326,"d":"499.33"},{"v":527.7333333333333,"d":"527.73"},{"v":535.4666666666667,"d":"535.47"},{"v":541.9333333333334,"d":"541.93"},529,514.8,8.24165]
[116,"DELTACORP",69,{"v":69.18333333333334,"d":"69.18"},{"v":67.86666666666667,"d":"67.87"},{"v":66.73333333333333,"d":"66.73"},{"v":65.41666666666667,"d":"65.42"},{"v":70.31666666666668,"d":"70.32"},{"v":71.63333333333334,"d":"71.63"},{"v":72.76666666666668,"d":"72.77"},70.5,68.05,9.39656]
[117,"DHFL",12,{"v":11.883333333333333,"d":"11.88"},{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333333,"d":"11.53"},{"v":11.416666666666666,"d":"11.42"},{"v":12.116666666666665,"d":"12.12"},{"v":12.233333333333333,"d":"12.23"},{"v":12.466666666666665,"d":"12.47"},12,11.65,13.47232]
[118,"DISHTV",4.85,{"v":4.816666666666666,"d":"4.82"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.616666666666666,"d":"4.62"},{"v":4.533333333333332,"d":"4.53"},{"v":4.933333333333333,"d":"4.93"},{"v":5.016666666666667,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},4.9,4.7,47.99464]
[119,"DIVISLAB",2339.5,{"v":2350.133333333333,"d":"2350.13"},{"v":2303.3666666666663,"d":"2303.37"},{"v":2267.233333333333,"d":"2267.23"},{"v":2220.4666666666662,"d":"2220.47"},{"v":2386.2666666666664,"d":"2386.27"},{"v":2433.033333333333,"d":"2433.03"},{"v":2469.1666666666665,"d":"2469.17"},2396.9,2314,5.3817]
[120,"DIXON",4369.35,{"v":4440.116666666667,"d":"4440.12"},{"v":4280.233333333334,"d":"4280.23"},{"v":4191.116666666667,"d":"4191.12"},{"v":4031.2333333333336,"d":"4031.23"},{"v":4529.233333333334,"d":"4529.23"},{"v":4689.116666666667,"d":"4689.12"},{"v":4778.233333333334,"d":"4778.23"},4600,4351,0.69495]
[121,"DLF",141.1,{"v":142.4,"d":"142.40"},{"v":138.3,"d":"138.30"},{"v":135.5,"d":"135.50"},{"v":131.4,"d":"131.40"},{"v":145.20000000000002,"d":"145.20"},{"v":149.29999999999998,"d":"149.30"},{"v":152.10000000000002,"d":"152.10"},146.5,139.6,111.57101]
[122,"DMART",2352.15,{"v":2345.7000000000003,"d":"2345.70"},{"v":2311.4500000000007,"d":"2311.45"},{"v":2270.7500000000005,"d":"2270.75"},{"v":2236.500000000001,"d":"2236.50"},{"v":2386.4000000000005,"d":"2386.40"},{"v":2420.6499999999996,"d":"2420.65"},{"v":2461.3500000000004,"d":"2461.35"},2379.95,2305,3.7323]
[123,"DRREDDY",3779.6,{"v":3787.9,"d":"3787.90"},{"v":3726.8,"d":"3726.80"},{"v":3674,"d":"3674.00"},{"v":3612.9,"d":"3612.90"},{"v":3840.7000000000003,"d":"3840.70"},{"v":3901.7999999999997,"d":"3901.80"},{"v":3954.6000000000004,"d":"3954.60"},3849,3735.1,8.78436]
[124,"ECLERX",442.6,444.55,434.05,{"v":425.5,"d":"425.50"},{"v":415,"d":"415.00"},{"v":453.1,"d":"453.10"},{"v":463.6,"d":"463.60"},{"v":472.15000000000003,"d":"472.15"},455.05,436,0.2732]
[125,"EDELWEISS",44.25,{"v":43.833333333333336,"d":"43.83"},{"v":43.41666666666667,"d":"43.42"},{"v":42.583333333333336,"d":"42.58"},{"v":42.16666666666667,"d":"42.17"},{"v":44.66666666666667,"d":"44.67"},{"v":45.08333333333334,"d":"45.08"},{"v":45.91666666666667,"d":"45.92"},44.25,43,12.11592]
[126,"EICHERMOT",14271.65,{"v":14475.450000000003,"d":"14475.45"},{"v":13980.900000000005,"d":"13980.90"},{"v":13690.150000000003,"d":"13690.15"},{"v":13195.600000000006,"d":"13195.60"},{"v":14766.200000000004,"d":"14766.20"},{"v":15260.750000000004,"d":"15260.75"},{"v":15551.500000000004,"d":"15551.50"},14970,14184.7,2.52967]
[127,"EIDPARRY",163.55,{"v":161.54999999999998,"d":"161.55"},{"v":157.09999999999997,"d":"157.10"},{"v":150.64999999999998,"d":"150.65"},{"v":146.19999999999996,"d":"146.20"},{"v":167.99999999999997,"d":"168.00"},{"v":172.44999999999996,"d":"172.45"},{"v":178.89999999999998,"d":"178.90"},166,155.1,3.03684]
[128,"EIHOTEL",61.9,{"v":63.51666666666667,"d":"63.52"},{"v":60.08333333333334,"d":"60.08"},{"v":58.26666666666667,"d":"58.27"},{"v":54.83333333333334,"d":"54.83"},{"v":65.33333333333334,"d":"65.33"},{"v":68.76666666666667,"d":"68.77"},{"v":70.58333333333334,"d":"70.58"},66.95,61.7,3.57868]
[129,"ELGIEQUIP",132.25,{"v":131.6833333333333,"d":"131.68"},{"v":128.66666666666663,"d":"128.67"},{"v":125.08333333333331,"d":"125.08"},{"v":122.06666666666663,"d":"122.07"},{"v":135.26666666666662,"d":"135.27"},{"v":138.28333333333333,"d":"138.28"},{"v":141.86666666666662,"d":"141.87"},134.7,128.1,0.18666]
[130,"EMAMILTD",183.1,{"v":182.86666666666667,"d":"182.87"},{"v":178.83333333333334,"d":"178.83"},{"v":174.56666666666666,"d":"174.57"},{"v":170.53333333333333,"d":"170.53"},{"v":187.13333333333335,"d":"187.13"},{"v":191.16666666666666,"d":"191.17"},{"v":195.43333333333337,"d":"195.43"},186.9,178.6,18.33129]
[131,"ENDURANCE",649.95,{"v":644.4833333333332,"d":"644.48"},{"v":630.5666666666665,"d":"630.57"},{"v":611.1833333333333,"d":"611.18"},{"v":597.2666666666665,"d":"597.27"},{"v":663.8666666666664,"d":"663.87"},{"v":677.7833333333332,"d":"677.78"},{"v":697.1666666666664,"d":"697.17"},658.4,625.1,7.24834]
[132,"ENGINERSIN",65.6,{"v":65.73333333333333,"d":"65.73"},{"v":60.71666666666667,"d":"60.72"},{"v":55.833333333333336,"d":"55.83"},{"v":50.81666666666667,"d":"50.82"},{"v":70.61666666666667,"d":"70.62"},{"v":75.63333333333335,"d":"75.63"},{"v":80.51666666666667,"d":"80.52"},70.75,60.85,50.33264]
[133,"EQUITAS",52.25,{"v":51.6,"d":"51.60"},{"v":50.300000000000004,"d":"50.30"},48.35,{"v":47.050000000000004,"d":"47.05"},{"v":53.550000000000004,"d":"53.55"},54.85,{"v":56.800000000000004,"d":"56.80"},52.9,49.65,161.90743]
[134,"ERIS",497.5,{"v":497.6333333333334,"d":"497.63"},{"v":488.26666666666677,"d":"488.27"},{"v":479.03333333333336,"d":"479.03"},{"v":469.66666666666674,"d":"469.67"},{"v":506.8666666666668,"d":"506.87"},{"v":516.2333333333335,"d":"516.23"},{"v":525.4666666666668,"d":"525.47"},507,488.4,0.27568]
[135,"ESCORTS",812.25,{"v":799.2333333333332,"d":"799.23"},{"v":775.1166666666664,"d":"775.12"},{"v":737.9833333333332,"d":"737.98"},{"v":713.8666666666664,"d":"713.87"},{"v":836.3666666666664,"d":"836.37"},{"v":860.4833333333332,"d":"860.48"},{"v":897.6166666666664,"d":"897.62"},823.35,762.1,68.16347]
[136,"ESSELPACK",172.25,{"v":172.95000000000002,"d":"172.95"},{"v":170.70000000000005,"d":"170.70"},{"v":169.15000000000003,"d":"169.15"},{"v":166.90000000000006,"d":"166.90"},{"v":174.50000000000003,"d":"174.50"},{"v":176.74999999999997,"d":"176.75"},{"v":178.3,"d":"178.30"},175.2,171.4,0.26917]
[137,"EXIDEIND",152.9,154.65,{"v":149.8,"d":"149.80"},{"v":146.70000000000002,"d":"146.70"},{"v":141.85000000000002,"d":"141.85"},157.75,{"v":162.59999999999997,"d":"162.60"},{"v":165.7,"d":"165.70"},159.5,151.55,46.72641]
[138,"FCONSUMER",8.1,{"v":8.299999999999999,"d":"8.30"},{"v":7.899999999999999,"d":"7.90"},{"v":7.699999999999999,"d":"7.70"},{"v":7.299999999999999,"d":"7.30"},{"v":8.499999999999998,"d":"8.50"},{"v":8.9,"d":"8.90"},{"v":9.099999999999998,"d":"9.10"},8.7,8.1,127.82465]
[139,"FDC",241.7,{"v":243.33333333333334,"d":"243.33"},{"v":237.41666666666669,"d":"237.42"},{"v":233.13333333333335,"d":"233.13"},{"v":227.2166666666667,"d":"227.22"},{"v":247.61666666666667,"d":"247.62"},{"v":253.53333333333336,"d":"253.53"},{"v":257.81666666666666,"d":"257.82"},249.25,239.05,1.04289]
[140,"FEDERALBNK",43.15,{"v":43.46666666666667,"d":"43.47"},{"v":41.93333333333334,"d":"41.93"},{"v":40.71666666666667,"d":"40.72"},{"v":39.18333333333334,"d":"39.18"},{"v":44.68333333333334,"d":"44.68"},{"v":46.21666666666667,"d":"46.22"},{"v":47.43333333333334,"d":"47.43"},45,42.25,409.86828]
[141,"FINCABLES",219.2,{"v":221.63333333333333,"d":"221.63"},{"v":215.96666666666664,"d":"215.97"},{"v":212.73333333333332,"d":"212.73"},{"v":207.06666666666663,"d":"207.07"},{"v":224.86666666666665,"d":"224.87"},{"v":230.53333333333333,"d":"230.53"},{"v":233.76666666666665,"d":"233.77"},227.3,218.4,0.68508]
[142,"FINEORG",1954.3,{"v":1933.3166666666668,"d":"1933.32"},{"v":1906.6333333333337,"d":"1906.63"},{"v":1858.966666666667,"d":"1858.97"},{"v":1832.2833333333338,"d":"1832.28"},{"v":1980.9833333333336,"d":"1980.98"},{"v":2007.6666666666665,"d":"2007.67"},{"v":2055.3333333333335,"d":"2055.33"},1960,1885.65,0.11348]
[143,"FINPIPE",384.9,{"v":381.68333333333334,"d":"381.68"},{"v":374.6166666666667,"d":"374.62"},{"v":364.3333333333333,"d":"364.33"},{"v":357.26666666666665,"d":"357.27"},{"v":391.9666666666667,"d":"391.97"},{"v":399.0333333333334,"d":"399.03"},{"v":409.3166666666667,"d":"409.32"},388.75,371.4,0.32589]
[144,"FLFL",154.55,{"v":152.18333333333334,"d":"152.18"},{"v":147.36666666666667,"d":"147.37"},{"v":140.18333333333334,"d":"140.18"},{"v":135.36666666666667,"d":"135.37"},{"v":159.36666666666667,"d":"159.37"},{"v":164.18333333333334,"d":"164.18"},{"v":171.36666666666667,"d":"171.37"},157,145,0.60021]
[145,"FMGOETZE",342.65,{"v":345.1666666666667,"d":"345.17"},{"v":338.53333333333336,"d":"338.53"},{"v":334.4166666666667,"d":"334.42"},{"v":327.78333333333336,"d":"327.78"},{"v":349.28333333333336,"d":"349.28"},{"v":355.9166666666667,"d":"355.92"},{"v":360.03333333333336,"d":"360.03"},351.8,341.05,0.00966]
[146,"FORTIS",118.85,{"v":120,"d":"120.00"},117.05,115.25,{"v":112.3,"d":"112.30"},{"v":121.8,"d":"121.80"},{"v":124.74999999999999,"d":"124.75"},126.55,122.95,118.2,7.76796]
[147,"FRETAIL",83.4,{"v":83.75000000000001,"d":"83.75"},{"v":81.55000000000003,"d":"81.55"},{"v":79.70000000000002,"d":"79.70"},{"v":77.50000000000003,"d":"77.50"},{"v":85.60000000000002,"d":"85.60"},{"v":87.80000000000001,"d":"87.80"},{"v":89.65000000000002,"d":"89.65"},85.95,81.9,17.18206]
[148,"FSL",31.75,{"v":31.700000000000003,"d":"31.70"},{"v":31.000000000000007,"d":"31.00"},{"v":30.250000000000004,"d":"30.25"},{"v":29.550000000000008,"d":"29.55"},32.45,{"v":33.14999999999999,"d":"33.15"},{"v":33.900000000000006,"d":"33.90"},32.4,30.95,13.98322]
[149,"GAIL",89.35,{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666669,"d":"87.07"},{"v":84.78333333333335,"d":"84.78"},{"v":82.31666666666669,"d":"82.32"},{"v":91.81666666666669,"d":"91.82"},{"v":94.28333333333336,"d":"94.28"},{"v":96.56666666666669,"d":"96.57"},92,87.25,138.53484]
[150,"GALAXYSURF",1338.75,{"v":1351.8999999999999,"d":"1351.90"},{"v":1315.7999999999997,"d":"1315.80"},1292.85,{"v":1256.7499999999998,"d":"1256.75"},{"v":1374.8499999999997,"d":"1374.85"},{"v":1410.9499999999996,"d":"1410.95"},{"v":1433.8999999999996,"d":"1433.90"},1388,1328.95,0.0876]
[151,"GARFIBRES",1296.45,{"v":1301.0166666666667,"d":"1301.02"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1392.6333333333332,"d":"1392.63"},1334.6,1272,0.05643]
[152,"GAYAPROJ",15.3,{"v":15.300000000000002,"d":"15.30"},{"v":15.300000000000004,"d":"15.30"},{"v":15.300000000000002,"d":"15.30"},{"v":15.300000000000004,"d":"15.30"},{"v":15.300000000000004,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.300000000000004,"d":"15.30"},15.3,15.3,1.08062]
[153,"GEPIL",384.5,{"v":394.40000000000003,"d":"394.40"},{"v":373.80000000000007,"d":"373.80"},{"v":363.1,"d":"363.10"},{"v":342.50000000000006,"d":"342.50"},{"v":405.1000000000001,"d":"405.10"},{"v":425.7000000000001,"d":"425.70"},{"v":436.4000000000001,"d":"436.40"},415,383.7,0.32074]
[154,"GESHIP",212.1,{"v":210.70000000000002,"d":"210.70"},{"v":206.40000000000003,"d":"206.40"},{"v":200.70000000000002,"d":"200.70"},{"v":196.40000000000003,"d":"196.40"},{"v":216.40000000000003,"d":"216.40"},{"v":220.70000000000005,"d":"220.70"},{"v":226.40000000000003,"d":"226.40"},215,205,0.88977]
[155,"GET&D",71.65,{"v":71.9,"d":"71.90"},70.15,68.65,{"v":66.9,"d":"66.90"},{"v":73.4,"d":"73.40"},75.15,76.65,73.65,70.4,0.48639]
[156,"GHCL",101.05,{"v":100.10000000000001,"d":"100.10"},{"v":99.00000000000001,"d":"99.00"},96.95,{"v":95.85000000000001,"d":"95.85"},{"v":102.15000000000002,"d":"102.15"},{"v":103.25000000000001,"d":"103.25"},{"v":105.30000000000003,"d":"105.30"},101.2,98.05,1.34089]
[157,"GICRE",133.35,{"v":135.70000000000002,"d":"135.70"},{"v":129.90000000000003,"d":"129.90"},{"v":126.45000000000002,"d":"126.45"},{"v":120.65000000000003,"d":"120.65"},{"v":139.15000000000003,"d":"139.15"},{"v":144.95000000000005,"d":"144.95"},{"v":148.40000000000003,"d":"148.40"},141.5,132.25,1.41265]
[158,"GILLETTE",4851.95,{"v":4896.333333333333,"d":"4896.33"},{"v":4793.666666666666,"d":"4793.67"},{"v":4735.383333333333,"d":"4735.38"},{"v":4632.716666666666,"d":"4632.72"},{"v":4954.616666666666,"d":"4954.62"},{"v":5057.283333333332,"d":"5057.28"},{"v":5115.566666666666,"d":"5115.57"},4999,4838.05,0.05916]
[159,"GLAXO",1400.1,{"v":1399.3333333333333,"d":"1399.33"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1371.4333333333332,"d":"1371.43"},{"v":1357.8666666666663,"d":"1357.87"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1427.2333333333336,"d":"1427.23"},{"v":1441.5666666666666,"d":"1441.57"},1412.9,1385,0.48678]
[160,"GLENMARK",336.85,{"v":337.8,"d":"337.80"},{"v":333.6,"d":"333.60"},330.35,{"v":326.15000000000003,"d":"326.15"},341.05,{"v":345.24999999999994,"d":"345.25"},{"v":348.5,"d":"348.50"},342,334.55,27.5904]
[161,"GMDCLTD",36.2,{"v":36.233333333333334,"d":"36.23"},{"v":35.46666666666667,"d":"35.47"},{"v":34.733333333333334,"d":"34.73"},{"v":33.96666666666667,"d":"33.97"},{"v":36.96666666666667,"d":"36.97"},{"v":37.733333333333334,"d":"37.73"},{"v":38.46666666666667,"d":"38.47"},37,35.5,6.04768]
[162,"GMRINFRA",18.1,{"v":18.083333333333332,"d":"18.08"},{"v":17.716666666666665,"d":"17.72"},{"v":17.333333333333332,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":18.466666666666665,"d":"18.47"},{"v":18.833333333333332,"d":"18.83"},{"v":19.216666666666665,"d":"19.22"},18.45,17.7,127.3946]
[163,"GNFC",142.2,{"v":141.26666666666668,"d":"141.27"},{"v":138.13333333333335,"d":"138.13"},{"v":134.06666666666666,"d":"134.07"},{"v":130.93333333333334,"d":"130.93"},{"v":145.33333333333337,"d":"145.33"},{"v":148.4666666666667,"d":"148.47"},{"v":152.5333333333334,"d":"152.53"},144.4,137.2,14.71927]
[164,"GODFRYPHLP",941.9,{"v":949.0166666666668,"d":"949.02"},{"v":933.0333333333335,"d":"933.03"},{"v":924.1666666666667,"d":"924.17"},{"v":908.1833333333335,"d":"908.18"},{"v":957.8833333333336,"d":"957.88"},{"v":973.8666666666669,"d":"973.87"},{"v":982.7333333333336,"d":"982.73"},965,940.15,0.44593]
[165,"GODREJAGRO",386.6,{"v":391.7166666666667,"d":"391.72"},{"v":379.4333333333334,"d":"379.43"},{"v":372.2666666666667,"d":"372.27"},{"v":359.9833333333334,"d":"359.98"},{"v":398.8833333333334,"d":"398.88"},{"v":411.1666666666667,"d":"411.17"},{"v":418.33333333333337,"d":"418.33"},404,384.55,2.76763]
[166,"GODREJCP",534.45,{"v":534.1,"d":"534.10"},523.35,512.25,{"v":501.5,"d":"501.50"},{"v":545.2,"d":"545.20"},555.95,{"v":567.0500000000001,"d":"567.05"},544.85,523,18.28087]
[167,"GODREJIND",257.8,{"v":257.1166666666666,"d":"257.12"},{"v":252.73333333333323,"d":"252.73"},{"v":247.66666666666663,"d":"247.67"},{"v":243.28333333333325,"d":"243.28"},{"v":262.1833333333332,"d":"262.18"},{"v":266.56666666666655,"d":"266.57"},{"v":271.6333333333332,"d":"271.63"},261.5,252.05,2.13919]
[168,"GODREJPROP",660.05,{"v":649.8833333333333,"d":"649.88"},{"v":632.1666666666666,"d":"632.17"},{"v":604.2833333333333,"d":"604.28"},{"v":586.5666666666666,"d":"586.57"},{"v":677.7666666666667,"d":"677.77"},{"v":695.4833333333333,"d":"695.48"},{"v":723.3666666666667,"d":"723.37"},667.6,622,17.13892]
[169,"GPPL",55.95,{"v":55.866666666666674,"d":"55.87"},{"v":54.88333333333335,"d":"54.88"},{"v":53.81666666666667,"d":"53.82"},{"v":52.83333333333334,"d":"52.83"},{"v":56.93333333333335,"d":"56.93"},{"v":57.91666666666667,"d":"57.92"},{"v":58.983333333333356,"d":"58.98"},56.85,54.8,4.42536]
[170,"GRANULES",156.25,{"v":158.08333333333334,"d":"158.08"},{"v":154.16666666666669,"d":"154.17"},{"v":152.08333333333334,"d":"152.08"},{"v":148.16666666666669,"d":"148.17"},{"v":160.16666666666669,"d":"160.17"},{"v":164.08333333333337,"d":"164.08"},{"v":166.16666666666669,"d":"166.17"},162,156,7.4032]
[171,"GRAPHITE",187.05,{"v":185.4333333333333,"d":"185.43"},{"v":182.86666666666662,"d":"182.87"},{"v":178.6833333333333,"d":"178.68"},{"v":176.11666666666662,"d":"176.12"},{"v":189.61666666666662,"d":"189.62"},{"v":192.18333333333328,"d":"192.18"},{"v":196.36666666666662,"d":"196.37"},188,181.25,5.00967]
[172,"GRASIM",522.95,{"v":530.6666666666666,"d":"530.67"},{"v":511.33333333333326,"d":"511.33"},{"v":499.7166666666666,"d":"499.72"},{"v":480.3833333333332,"d":"480.38"},{"v":542.2833333333333,"d":"542.28"},{"v":561.6166666666666,"d":"561.62"},{"v":573.2333333333333,"d":"573.23"},550,519.05,27.012]
[173,"GREAVESCOT",78.15,{"v":78.46666666666668,"d":"78.47"},{"v":76.98333333333336,"d":"76.98"},{"v":75.81666666666668,"d":"75.82"},{"v":74.33333333333336,"d":"74.33"},{"v":79.63333333333337,"d":"79.63"},{"v":81.11666666666669,"d":"81.12"},{"v":82.28333333333337,"d":"82.28"},79.95,77.3,1.02865]
[174,"GRINDWELL",487,{"v":491.7166666666667,"d":"491.72"},{"v":479.08333333333337,"d":"479.08"},{"v":471.1666666666667,"d":"471.17"},{"v":458.53333333333336,"d":"458.53"},{"v":499.6333333333334,"d":"499.63"},{"v":512.2666666666667,"d":"512.27"},{"v":520.1833333333334,"d":"520.18"},504.35,483.8,0.11688]
[175,"GSFC",42.55,{"v":42.050000000000004,"d":"42.05"},{"v":41.50000000000001,"d":"41.50"},40.45,{"v":39.900000000000006,"d":"39.90"},{"v":43.10000000000001,"d":"43.10"},{"v":43.650000000000006,"d":"43.65"},{"v":44.70000000000001,"d":"44.70"},42.6,41,7.24455]
[176,"GSPL",189.95,{"v":191.41666666666666,"d":"191.42"},{"v":184.83333333333331,"d":"184.83"},{"v":179.71666666666667,"d":"179.72"},{"v":173.13333333333333,"d":"173.13"},{"v":196.5333333333333,"d":"196.53"},{"v":203.11666666666662,"d":"203.12"},{"v":208.2333333333333,"d":"208.23"},198,186.3,5.95637]
[177,"GUJALKALI",346.2,{"v":342.73333333333335,"d":"342.73"},{"v":333.4666666666667,"d":"333.47"},{"v":320.73333333333335,"d":"320.73"},{"v":311.4666666666667,"d":"311.47"},{"v":355.4666666666667,"d":"355.47"},{"v":364.73333333333335,"d":"364.73"},{"v":377.4666666666667,"d":"377.47"},352,330,3.31175]
[178,"GUJGASLTD",242.85,{"v":246.83333333333334,"d":"246.83"},{"v":238.2166666666667,"d":"238.22"},{"v":233.58333333333334,"d":"233.58"},{"v":224.9666666666667,"d":"224.97"},{"v":251.4666666666667,"d":"251.47"},{"v":260.0833333333333,"d":"260.08"},{"v":264.7166666666667,"d":"264.72"},255.45,242.2,4.90533]
[179,"GULFOILLUB",562.1,{"v":572.7166666666666,"d":"572.72"},{"v":547.4333333333332,"d":"547.43"},{"v":532.7666666666665,"d":"532.77"},{"v":507.4833333333331,"d":"507.48"},{"v":587.3833333333332,"d":"587.38"},{"v":612.6666666666667,"d":"612.67"},{"v":627.3333333333333,"d":"627.33"},598,558.05,0.07725]
[180,"HAL",506.35,{"v":510.0333333333333,"d":"510.03"},{"v":496.3166666666666,"d":"496.32"},{"v":486.2833333333333,"d":"486.28"},{"v":472.5666666666666,"d":"472.57"},{"v":520.0666666666666,"d":"520.07"},{"v":533.7833333333333,"d":"533.78"},{"v":543.8166666666666,"d":"543.82"},523.75,500,1.46005]
[181,"HATSUN",560.15,{"v":559.7,"d":"559.70"},{"v":544.4000000000001,"d":"544.40"},{"v":528.6500000000001,"d":"528.65"},{"v":513.3500000000001,"d":"513.35"},575.45,590.75,{"v":606.5,"d":"606.50"},575,543.95,0.18791]
[182,"HAVELLS",511.2,{"v":503.3333333333333,"d":"503.33"},{"v":491.66666666666663,"d":"491.67"},{"v":472.1333333333333,"d":"472.13"},{"v":460.46666666666664,"d":"460.47"},{"v":522.8666666666666,"d":"522.87"},{"v":534.5333333333333,"d":"534.53"},{"v":554.0666666666666,"d":"554.07"},515,483.8,71.83008]
[183,"HCLTECH",528.75,530.05,{"v":520.2499999999999,"d":"520.25"},{"v":511.7499999999999,"d":"511.75"},{"v":501.9499999999998,"d":"501.95"},538.55,{"v":548.3500000000001,"d":"548.35"},556.85,539.85,521.55,35.03019]
[184,"HDFC",1712.75,{"v":1720.0833333333333,"d":"1720.08"},{"v":1690.6666666666665,"d":"1690.67"},{"v":1668.5833333333333,"d":"1668.58"},{"v":1639.1666666666665,"d":"1639.17"},{"v":1742.1666666666665,"d":"1742.17"},{"v":1771.583333333333,"d":"1771.58"},{"v":1793.6666666666665,"d":"1793.67"},1749.5,1698,57.34243]
[185,"HDFCAMC",2547.65,{"v":2579.2166666666667,"d":"2579.22"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2449.2166666666667,"d":"2449.22"},{"v":2368.4333333333334,"d":"2368.43"},{"v":2628.4333333333334,"d":"2628.43"},{"v":2709.216666666667,"d":"2709.22"},{"v":2758.4333333333334,"d":"2758.43"},2660,2530,2.2238]
[186,"HDFCBANK",927.65,{"v":936.5833333333334,"d":"936.58"},{"v":913.1666666666667,"d":"913.17"},{"v":898.6833333333334,"d":"898.68"},{"v":875.2666666666668,"d":"875.27"},{"v":951.0666666666667,"d":"951.07"},{"v":974.4833333333335,"d":"974.48"},{"v":988.9666666666667,"d":"988.97"},960,922.1,221.73554]
[187,"HDFCLIFE",516.75,523.25,{"v":508.5,"d":"508.50"},500.25,{"v":485.5,"d":"485.50"},{"v":531.5,"d":"531.50"},546.25,{"v":554.5,"d":"554.50"},538,515,36.52083]
[188,"HEG",771,{"v":765.3666666666667,"d":"765.37"},{"v":754.6833333333334,"d":"754.68"},{"v":738.3666666666667,"d":"738.37"},{"v":727.6833333333334,"d":"727.68"},{"v":781.6833333333334,"d":"781.68"},{"v":792.3666666666666,"d":"792.37"},{"v":808.6833333333334,"d":"808.68"},776.05,749.05,1.39328]
[189,"HEIDELBERG",158.7,{"v":157.86666666666667,"d":"157.87"},{"v":152.73333333333335,"d":"152.73"},{"v":146.76666666666668,"d":"146.77"},{"v":141.63333333333335,"d":"141.63"},{"v":163.83333333333334,"d":"163.83"},{"v":168.96666666666667,"d":"168.97"},{"v":174.93333333333334,"d":"174.93"},163,151.9,11.54706]
[190,"HERITGFOOD",249.4,{"v":247.9333333333333,"d":"247.93"},{"v":246.4666666666666,"d":"246.47"},{"v":243.5333333333333,"d":"243.53"},{"v":242.0666666666666,"d":"242.07"},{"v":250.86666666666662,"d":"250.87"},{"v":252.33333333333331,"d":"252.33"},{"v":255.26666666666662,"d":"255.27"},249.4,245,0.16053]
[191,"HEROMOTOCO",2187.6,{"v":2200.2000000000003,"d":"2200.20"},{"v":2135.4000000000005,"d":"2135.40"},{"v":2083.2000000000003,"d":"2083.20"},{"v":2018.4000000000005,"d":"2018.40"},{"v":2252.4000000000005,"d":"2252.40"},{"v":2317.2000000000007,"d":"2317.20"},{"v":2369.4000000000005,"d":"2369.40"},2265,2148,32.53846]
[192,"HEXAWARE",263.75,{"v":264.4166666666667,"d":"264.42"},{"v":259.48333333333335,"d":"259.48"},{"v":255.21666666666664,"d":"255.22"},{"v":250.2833333333333,"d":"250.28"},{"v":268.6833333333334,"d":"268.68"},{"v":273.6166666666667,"d":"273.62"},{"v":277.88333333333344,"d":"277.88"},269.35,260.15,4.7808]
[193,"HFCL",10.5,{"v":10.483333333333333,"d":"10.48"},{"v":10.316666666666665,"d":"10.32"},{"v":10.133333333333333,"d":"10.13"},{"v":9.966666666666665,"d":"9.97"},{"v":10.666666666666664,"d":"10.67"},{"v":10.833333333333332,"d":"10.83"},{"v":11.016666666666664,"d":"11.02"},10.65,10.3,15.04517]
[194,"HIMATSEIDE",48,{"v":48.86666666666667,"d":"48.87"},{"v":46.93333333333334,"d":"46.93"},{"v":45.86666666666667,"d":"45.87"},{"v":43.93333333333334,"d":"43.93"},{"v":49.93333333333334,"d":"49.93"},{"v":51.86666666666666,"d":"51.87"},{"v":52.93333333333334,"d":"52.93"},50.8,47.8,2.30103]
[195,"HINDALCO",123.55,{"v":124.03333333333335,"d":"124.03"},{"v":121.11666666666669,"d":"121.12"},{"v":118.68333333333334,"d":"118.68"},{"v":115.76666666666668,"d":"115.77"},{"v":126.4666666666667,"d":"126.47"},{"v":129.38333333333335,"d":"129.38"},{"v":131.81666666666672,"d":"131.82"},126.95,121.6,139.22283]
[196,"HINDCOPPER",25.95,{"v":25.48333333333333,"d":"25.48"},{"v":24.566666666666663,"d":"24.57"},{"v":23.183333333333334,"d":"23.18"},{"v":22.266666666666666,"d":"22.27"},{"v":26.86666666666666,"d":"26.87"},{"v":27.783333333333324,"d":"27.78"},{"v":29.166666666666657,"d":"29.17"},26.4,24.1,18.30215]
[197,"HINDPETRO",192.3,{"v":192.9333333333333,"d":"192.93"},{"v":188.91666666666663,"d":"188.92"},{"v":185.53333333333333,"d":"185.53"},{"v":181.51666666666665,"d":"181.52"},{"v":196.3166666666666,"d":"196.32"},{"v":200.33333333333331,"d":"200.33"},{"v":203.71666666666658,"d":"203.72"},196.95,189.55,60.69059]
[198,"HINDUNILVR",1995.75,{"v":2015.3833333333332,"d":"2015.38"},{"v":1955.7666666666664,"d":"1955.77"},{"v":1915.7833333333333,"d":"1915.78"},{"v":1856.1666666666665,"d":"1856.17"},{"v":2055.3666666666663,"d":"2055.37"},{"v":2114.983333333333,"d":"2114.98"},{"v":2154.9666666666662,"d":"2154.97"},2075,1975.4,84.32991]
[199,"HINDZINC",184.15,{"v":187.41666666666666,"d":"187.42"},{"v":179.83333333333331,"d":"179.83"},{"v":175.51666666666665,"d":"175.52"},{"v":167.9333333333333,"d":"167.93"},{"v":191.73333333333332,"d":"191.73"},{"v":199.31666666666663,"d":"199.32"},{"v":203.63333333333333,"d":"203.63"},195,183.1,23.73532]
[200,"HONAUT",27898.2,{"v":27693.399999999998,"d":"27693.40"},{"v":27411.799999999996,"d":"27411.80"},{"v":26925.399999999998,"d":"26925.40"},{"v":26643.799999999996,"d":"26643.80"},{"v":28179.799999999996,"d":"28179.80"},{"v":28461.399999999994,"d":"28461.40"},{"v":28947.799999999996,"d":"28947.80"},27975,27207,0.03077]
[201,"HSCL",48.7,{"v":47.800000000000004,"d":"47.80"},{"v":46.900000000000006,"d":"46.90"},{"v":45.1,"d":"45.10"},{"v":44.2,"d":"44.20"},{"v":49.60000000000001,"d":"49.60"},{"v":50.5,"d":"50.50"},{"v":52.30000000000001,"d":"52.30"},48.7,46,18.34191]
[202,"HUDCO",23.7,23.45,22.15,{"v":20.599999999999998,"d":"20.60"},{"v":19.299999999999997,"d":"19.30"},{"v":25,"d":"25.00"},{"v":26.300000000000004,"d":"26.30"},27.85,24.75,21.9,43.00588]
[203,"IBREALEST",47.2,{"v":46.666666666666664,"d":"46.67"},{"v":46.03333333333333,"d":"46.03"},{"v":44.86666666666667,"d":"44.87"},{"v":44.233333333333334,"d":"44.23"},{"v":47.83333333333333,"d":"47.83"},{"v":48.46666666666667,"d":"48.47"},{"v":49.633333333333326,"d":"49.63"},47.3,45.5,12.42688]
[204,"IBULHSGFIN",136.6,{"v":133.86666666666667,"d":"133.87"},{"v":128.08333333333334,"d":"128.08"},{"v":119.56666666666666,"d":"119.57"},{"v":113.78333333333333,"d":"113.78"},{"v":142.38333333333335,"d":"142.38"},{"v":148.16666666666666,"d":"148.17"},{"v":156.68333333333337,"d":"156.68"},139.65,125.35,538.63608]
[205,"IBULISL",37.95,{"v":38.333333333333336,"d":"38.33"},{"v":37.31666666666667,"d":"37.32"},{"v":36.68333333333334,"d":"36.68"},{"v":35.66666666666667,"d":"35.67"},{"v":38.96666666666667,"d":"38.97"},{"v":39.983333333333334,"d":"39.98"},{"v":40.61666666666667,"d":"40.62"},39.35,37.7,2.48691]
[206,"IBVENTURES",96.85,{"v":96.7,"d":"96.70"},{"v":94.5,"d":"94.50"},{"v":92.14999999999999,"d":"92.15"},{"v":89.94999999999999,"d":"89.95"},{"v":99.05000000000001,"d":"99.05"},{"v":101.25000000000003,"d":"101.25"},{"v":103.60000000000002,"d":"103.60"},98.9,94.35,6.09159]
[207,"ICICIBANK",338.05,{"v":339.5833333333333,"d":"339.58"},{"v":330.76666666666665,"d":"330.77"},{"v":323.48333333333335,"d":"323.48"},{"v":314.6666666666667,"d":"314.67"},{"v":346.8666666666666,"d":"346.87"},{"v":355.68333333333334,"d":"355.68"},{"v":362.9666666666666,"d":"362.97"},348.4,332.3,728.1814]
[208,"ICICIGI",1320.1,{"v":1326.1000000000001,"d":"1326.10"},{"v":1280.0000000000002,"d":"1280.00"},{"v":1239.9,"d":"1239.90"},{"v":1193.8000000000002,"d":"1193.80"},{"v":1366.2000000000003,"d":"1366.20"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1452.4000000000003,"d":"1452.40"},1372.2,1286,7.11173]
[209,"ICICIPRULI",396.35,400.45,{"v":389.9,"d":"389.90"},383.45,{"v":372.9,"d":"372.90"},{"v":406.9,"d":"406.90"},{"v":417.45000000000005,"d":"417.45"},{"v":423.9,"d":"423.90"},411,394,24.90495]
[210,"ICRA",2606.05,{"v":2601.9,"d":"2601.90"},{"v":2563.8,"d":"2563.80"},2521.55,{"v":2483.4500000000003,"d":"2483.45"},2644.15,{"v":2682.2499999999995,"d":"2682.25"},{"v":2724.5,"d":"2724.50"},2640,2559.65,0.00699]
[211,"IDBI",20.8,{"v":20.950000000000003,"d":"20.95"},{"v":20.300000000000004,"d":"20.30"},{"v":19.8,"d":"19.80"},{"v":19.150000000000002,"d":"19.15"},{"v":21.450000000000006,"d":"21.45"},{"v":22.100000000000005,"d":"22.10"},{"v":22.60000000000001,"d":"22.60"},21.6,20.45,24.87948]
[212,"IDEA",4.9,{"v":5.016666666666667,"d":"5.02"},{"v":4.683333333333334,"d":"4.68"},{"v":4.466666666666667,"d":"4.47"},{"v":4.133333333333334,"d":"4.13"},{"v":5.233333333333333,"d":"5.23"},{"v":5.566666666666667,"d":"5.57"},{"v":5.783333333333333,"d":"5.78"},5.35,4.8,4436.86122]
[213,"IDFC",14.2,{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":14.51666666666667,"d":"14.52"},{"v":14.833333333333336,"d":"14.83"},{"v":15.11666666666667,"d":"15.12"},14.55,13.95,95.53389]
[214,"IDFCFIRSTB",21.85,{"v":21.71666666666667,"d":"21.72"},{"v":20.833333333333336,"d":"20.83"},{"v":19.816666666666666,"d":"19.82"},{"v":18.933333333333334,"d":"18.93"},{"v":22.733333333333338,"d":"22.73"},{"v":23.61666666666667,"d":"23.62"},{"v":24.63333333333334,"d":"24.63"},22.6,20.7,630.01904]
[215,"IEX",154.8,{"v":151.70000000000002,"d":"151.70"},{"v":147.40000000000003,"d":"147.40"},{"v":140.00000000000003,"d":"140.00"},{"v":135.70000000000005,"d":"135.70"},{"v":159.10000000000002,"d":"159.10"},{"v":163.40000000000003,"d":"163.40"},{"v":170.8,"d":"170.80"},156,144.3,14.47153]
[216,"IFBIND",379.9,{"v":379.9666666666667,"d":"379.97"},{"v":371.9333333333334,"d":"371.93"},{"v":363.9666666666667,"d":"363.97"},{"v":355.9333333333334,"d":"355.93"},{"v":387.9333333333334,"d":"387.93"},{"v":395.9666666666667,"d":"395.97"},{"v":403.9333333333334,"d":"403.93"},388,372,0.18096]
[217,"IFCI",4.25,{"v":4.166666666666667,"d":"4.17"},{"v":4.033333333333334,"d":"4.03"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6833333333333345,"d":"3.68"},{"v":4.383333333333334,"d":"4.38"},{"v":4.516666666666667,"d":"4.52"},{"v":4.733333333333333,"d":"4.73"},4.3,3.95,40.66383]
[218,"IGL",473,{"v":477.1333333333334,"d":"477.13"},{"v":465.26666666666677,"d":"465.27"},{"v":457.53333333333336,"d":"457.53"},{"v":445.66666666666674,"d":"445.67"},{"v":484.8666666666668,"d":"484.87"},{"v":496.73333333333346,"d":"496.73"},{"v":504.4666666666668,"d":"504.47"},489,469.4,25.11909]
[219,"IIFL",68.6,{"v":67.93333333333334,"d":"67.93"},{"v":67.16666666666667,"d":"67.17"},{"v":65.73333333333333,"d":"65.73"},{"v":64.96666666666667,"d":"64.97"},{"v":69.36666666666667,"d":"69.37"},{"v":70.13333333333333,"d":"70.13"},{"v":71.56666666666668,"d":"71.57"},68.7,66.5,1.43756]
[220,"INDHOTEL",67.2,{"v":67.78333333333333,"d":"67.78"},{"v":65.56666666666666,"d":"65.57"},{"v":63.93333333333334,"d":"63.93"},{"v":61.71666666666667,"d":"61.72"},{"v":69.41666666666666,"d":"69.42"},{"v":71.63333333333333,"d":"71.63"},{"v":73.26666666666665,"d":"73.27"},70,66.15,22.93592]
[221,"INDIACEM",103.6,{"v":102.96666666666665,"d":"102.97"},{"v":101.0333333333333,"d":"101.03"},{"v":98.46666666666665,"d":"98.47"},{"v":96.5333333333333,"d":"96.53"},{"v":105.5333333333333,"d":"105.53"},{"v":107.46666666666667,"d":"107.47"},{"v":110.0333333333333,"d":"110.03"},104.9,100.4,31.7599]
[222,"INDIAMART",2200.05,{"v":2263.016666666667,"d":"2263.02"},{"v":2108.0333333333338,"d":"2108.03"},{"v":2016.0166666666669,"d":"2016.02"},{"v":1861.0333333333338,"d":"1861.03"},{"v":2355.0333333333338,"d":"2355.03"},{"v":2510.0166666666664,"d":"2510.02"},{"v":2602.0333333333338,"d":"2602.03"},2418,2171,2.01228]
[223,"INDIANB",48.75,{"v":48.78333333333334,"d":"48.78"},{"v":47.66666666666668,"d":"47.67"},{"v":46.58333333333334,"d":"46.58"},{"v":45.46666666666668,"d":"45.47"},{"v":49.866666666666674,"d":"49.87"},{"v":50.983333333333334,"d":"50.98"},{"v":52.06666666666667,"d":"52.07"},49.9,47.7,23.36413]
[224,"INDIGO",1004.4,{"v":1021.8000000000001,"d":"1021.80"},{"v":983.6000000000001,"d":"983.60"},{"v":962.8000000000001,"d":"962.80"},{"v":924.6000000000001,"d":"924.60"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1080.8000000000002,"d":"1080.80"},{"v":1101.6000000000001,"d":"1101.60"},1060,1001,26.39514]
[225,"INDOSTAR",275.8,{"v":275.6666666666667,"d":"275.67"},{"v":273.3833333333334,"d":"273.38"},{"v":270.9666666666667,"d":"270.97"},{"v":268.6833333333334,"d":"268.68"},{"v":278.08333333333337,"d":"278.08"},{"v":280.3666666666667,"d":"280.37"},{"v":282.78333333333336,"d":"282.78"},277.95,273.25,0.29357]
[226,"INDUSINDBK",448.6,{"v":457.7,"d":"457.70"},{"v":435.4,"d":"435.40"},{"v":422.2,"d":"422.20"},{"v":399.9,"d":"399.90"},{"v":470.9,"d":"470.90"},{"v":493.20000000000005,"d":"493.20"},{"v":506.4,"d":"506.40"},480,444.5,208.20466]
[227,"INFIBEAM",53.9,{"v":54.5,"d":"54.50"},{"v":52.5,"d":"52.50"},{"v":51.1,"d":"51.10"},{"v":49.1,"d":"49.10"},{"v":55.9,"d":"55.90"},{"v":57.9,"d":"57.90"},{"v":59.3,"d":"59.30"},56.5,53.1,5.56212]
[228,"INFRATEL",196.15,{"v":195.5666666666667,"d":"195.57"},{"v":192.13333333333338,"d":"192.13"},{"v":188.1166666666667,"d":"188.12"},{"v":184.6833333333334,"d":"184.68"},{"v":199.58333333333337,"d":"199.58"},{"v":203.0166666666667,"d":"203.02"},{"v":207.03333333333336,"d":"207.03"},199,191.55,87.88087]
[229,"INFY",694.15,{"v":692.6,"d":"692.60"},{"v":685.3000000000001,"d":"685.30"},676.45,{"v":669.1500000000001,"d":"669.15"},701.45,708.75,{"v":717.6,"d":"717.60"},699.9,683.75,82.87106]
[230,"INOXLEISUR",204.95,206.25,201.75,198.55,194.05,209.45,213.95,{"v":217.14999999999998,"d":"217.15"},210.75,203.05,3.29948]
[231,"INTELLECT",69.8,{"v":71.51666666666667,"d":"71.52"},{"v":67.13333333333333,"d":"67.13"},{"v":64.46666666666665,"d":"64.47"},{"v":60.083333333333314,"d":"60.08"},{"v":74.18333333333334,"d":"74.18"},{"v":78.56666666666669,"d":"78.57"},{"v":81.23333333333335,"d":"81.23"},75.9,68.85,1.22159]
[232,"IOB",7.4,{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":7.516666666666666,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},7.5,7.25,11.40319]
[233,"IOC",76,76.55,{"v":75.19999999999999,"d":"75.20"},{"v":74.39999999999999,"d":"74.40"},{"v":73.04999999999998,"d":"73.05"},77.35,{"v":78.69999999999999,"d":"78.70"},{"v":79.5,"d":"79.50"},77.9,75.75,182.40702]
[234,"IPCALAB",1534.9,{"v":1541.6833333333334,"d":"1541.68"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1511.8333333333335,"d":"1511.83"},{"v":1493.5166666666669,"d":"1493.52"},{"v":1553.2166666666667,"d":"1553.22"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1583.0666666666666,"d":"1583.07"},1560,1530.15,1.54892]
[235,"IRB",65.4,{"v":64.81666666666666,"d":"64.82"},{"v":63.633333333333326,"d":"63.63"},{"v":61.86666666666666,"d":"61.87"},{"v":60.68333333333332,"d":"60.68"},{"v":66.58333333333333,"d":"66.58"},{"v":67.76666666666667,"d":"67.77"},{"v":69.53333333333333,"d":"69.53"},66,63.05,19.04847]
[236,"IRCON",88.7,{"v":89.59999999999998,"d":"89.60"},{"v":87.19999999999996,"d":"87.20"},{"v":85.69999999999997,"d":"85.70"},{"v":83.29999999999995,"d":"83.30"},{"v":91.09999999999997,"d":"91.10"},{"v":93.49999999999997,"d":"93.50"},{"v":94.99999999999997,"d":"95.00"},92,88.1,8.16643]
[237,"ISEC",364.95,{"v":368.1499999999999,"d":"368.15"},{"v":356.64999999999986,"d":"356.65"},{"v":348.34999999999997,"d":"348.35"},{"v":336.8499999999999,"d":"336.85"},{"v":376.4499999999998,"d":"376.45"},{"v":387.94999999999993,"d":"387.95"},{"v":396.2499999999998,"d":"396.25"},379.65,359.85,5.43152]
[238,"ITC",165.4,{"v":167.83333333333334,"d":"167.83"},{"v":162.0666666666667,"d":"162.07"},{"v":158.73333333333335,"d":"158.73"},{"v":152.9666666666667,"d":"152.97"},{"v":171.16666666666669,"d":"171.17"},{"v":176.93333333333334,"d":"176.93"},{"v":180.26666666666668,"d":"180.27"},173.6,164.5,200.18552]
[239,"ITDC",152,{"v":150.16666666666666,"d":"150.17"},{"v":148.33333333333331,"d":"148.33"},{"v":144.66666666666666,"d":"144.67"},{"v":142.83333333333331,"d":"142.83"},{"v":153.83333333333331,"d":"153.83"},{"v":155.66666666666663,"d":"155.67"},{"v":159.33333333333331,"d":"159.33"},152,146.5,0.23122]
[240,"ITDCEM",36.45,{"v":36.11666666666667,"d":"36.12"},{"v":35.333333333333336,"d":"35.33"},{"v":34.21666666666667,"d":"34.22"},{"v":33.43333333333334,"d":"33.43"},{"v":37.233333333333334,"d":"37.23"},{"v":38.016666666666666,"d":"38.02"},{"v":39.13333333333333,"d":"39.13"},36.9,35,1.30175]
[241,"ITI",84.85,{"v":85.41666666666667,"d":"85.42"},{"v":83.43333333333334,"d":"83.43"},{"v":82.01666666666667,"d":"82.02"},{"v":80.03333333333333,"d":"80.03"},{"v":86.83333333333334,"d":"86.83"},{"v":88.81666666666666,"d":"88.82"},{"v":90.23333333333335,"d":"90.23"},87.4,84,12.90207]
[242,"J&KBANK",12.75,{"v":12.666666666666666,"d":"12.67"},{"v":12.583333333333332,"d":"12.58"},{"v":12.416666666666666,"d":"12.42"},{"v":12.333333333333332,"d":"12.33"},{"v":12.833333333333332,"d":"12.83"},{"v":12.916666666666664,"d":"12.92"},{"v":13.083333333333332,"d":"13.08"},12.75,12.5,41.24192]
[243,"JAGRAN",38,{"v":38.28333333333334,"d":"38.28"},{"v":37.16666666666668,"d":"37.17"},{"v":36.33333333333334,"d":"36.33"},{"v":35.21666666666668,"d":"35.22"},{"v":39.116666666666674,"d":"39.12"},{"v":40.233333333333334,"d":"40.23"},{"v":41.06666666666667,"d":"41.07"},39.4,37.45,1.86779]
[244,"JAICORPLTD",70.55,{"v":71.36666666666666,"d":"71.37"},{"v":68.78333333333332,"d":"68.78"},{"v":67.01666666666665,"d":"67.02"},{"v":64.43333333333331,"d":"64.43"},{"v":73.13333333333333,"d":"73.13"},{"v":75.71666666666667,"d":"75.72"},{"v":77.48333333333333,"d":"77.48"},73.95,69.6,27.0244]
[245,"JAMNAAUTO",24.6,{"v":24.8,"d":"24.80"},24.05,{"v":23.5,"d":"23.50"},22.75,25.35,{"v":26.1,"d":"26.10"},{"v":26.650000000000002,"d":"26.65"},25.55,24.25,9.78181]
[246,"JBCHEPHARM",624.35,{"v":622.8166666666666,"d":"622.82"},{"v":587.6333333333332,"d":"587.63"},{"v":550.9166666666666,"d":"550.92"},{"v":515.7333333333332,"d":"515.73"},{"v":659.5333333333332,"d":"659.53"},{"v":694.7166666666666,"d":"694.72"},{"v":731.4333333333332,"d":"731.43"},658,586.1,1.98698]
[247,"JCHAC",2247.65,{"v":2267.2999999999997,"d":"2267.30"},{"v":2220.9499999999994,"d":"2220.95"},{"v":2194.2499999999995,"d":"2194.25"},{"v":2147.899999999999,"d":"2147.90"},{"v":2293.9999999999995,"d":"2294.00"},2340.35,{"v":2367.0499999999997,"d":"2367.05"},2313.65,2240.6,1.15514]
[248,"JINDALSAW",53.55,{"v":53.050000000000004,"d":"53.05"},{"v":51.650000000000006,"d":"51.65"},49.75,48.35,{"v":54.95000000000001,"d":"54.95"},56.35,{"v":58.250000000000014,"d":"58.25"},54.45,51.15,8.41008]
[249,"JINDALSTEL",97.35,{"v":96.53333333333335,"d":"96.53"},{"v":92.16666666666669,"d":"92.17"},{"v":86.98333333333333,"d":"86.98"},{"v":82.61666666666667,"d":"82.62"},{"v":101.7166666666667,"d":"101.72"},{"v":106.08333333333334,"d":"106.08"},{"v":111.26666666666671,"d":"111.27"},100.9,91.35,381.76069]
[250,"JISLJALEQS",7.65,{"v":7.716666666666666,"d":"7.72"},{"v":7.583333333333332,"d":"7.58"},{"v":7.516666666666667,"d":"7.52"},{"v":7.383333333333333,"d":"7.38"},{"v":7.783333333333331,"d":"7.78"},{"v":7.916666666666666,"d":"7.92"},{"v":7.983333333333331,"d":"7.98"},7.85,7.65,19.971]
[251,"JKCEMENT",1134.15,{"v":1123.4,"d":"1123.40"},{"v":1091.8500000000001,"d":"1091.85"},1049.55,{"v":1018,"d":"1018.00"},{"v":1165.7000000000003,"d":"1165.70"},{"v":1197.2500000000005,"d":"1197.25"},{"v":1239.5500000000004,"d":"1239.55"},1154.95,1081.1,1.02944]
[252,"JKLAKSHMI",198.05,{"v":197.03333333333333,"d":"197.03"},{"v":194.06666666666666,"d":"194.07"},{"v":190.08333333333334,"d":"190.08"},{"v":187.11666666666667,"d":"187.12"},{"v":201.01666666666665,"d":"201.02"},{"v":203.9833333333333,"d":"203.98"},{"v":207.96666666666664,"d":"207.97"},200,193.05,4.60167]
[253,"JKPAPER",94.25,{"v":95.41666666666667,"d":"95.42"},{"v":92.83333333333334,"d":"92.83"},{"v":91.41666666666667,"d":"91.42"},{"v":88.83333333333334,"d":"88.83"},{"v":96.83333333333334,"d":"96.83"},{"v":99.41666666666669,"d":"99.42"},{"v":100.83333333333334,"d":"100.83"},98,94,13.97234]
[254,"JKTYRE",52,{"v":52.28333333333333,"d":"52.28"},{"v":51.11666666666666,"d":"51.12"},{"v":50.23333333333333,"d":"50.23"},{"v":49.066666666666656,"d":"49.07"},{"v":53.166666666666664,"d":"53.17"},{"v":54.333333333333336,"d":"54.33"},{"v":55.21666666666667,"d":"55.22"},53.45,51.4,5.36559]
[255,"JMFINANCIL",67.05,{"v":67.01666666666667,"d":"67.02"},{"v":64.53333333333333,"d":"64.53"},{"v":62.016666666666666,"d":"62.02"},{"v":59.53333333333333,"d":"59.53"},{"v":69.53333333333333,"d":"69.53"},{"v":72.01666666666665,"d":"72.02"},{"v":74.53333333333333,"d":"74.53"},69.5,64.5,39.61285]
[256,"JSL",29.05,{"v":29.400000000000002,"d":"29.40"},{"v":28.400000000000006,"d":"28.40"},{"v":27.750000000000004,"d":"27.75"},{"v":26.750000000000007,"d":"26.75"},{"v":30.050000000000004,"d":"30.05"},{"v":31.049999999999997,"d":"31.05"},{"v":31.700000000000003,"d":"31.70"},30.4,28.75,3.31714]
[257,"JSLHISAR",43.55,43.35,42.95,42.35,41.95,43.95,{"v":44.349999999999994,"d":"44.35"},44.95,43.75,42.75,0.48108]
[258,"JSWENERGY",40.5,{"v":40.56666666666667,"d":"40.57"},{"v":39.63333333333334,"d":"39.63"},{"v":38.76666666666667,"d":"38.77"},{"v":37.83333333333334,"d":"37.83"},{"v":41.43333333333334,"d":"41.43"},{"v":42.36666666666666,"d":"42.37"},{"v":43.233333333333334,"d":"43.23"},41.5,39.7,7.41573]
[259,"JSWSTEEL",182.35,{"v":183.98333333333335,"d":"183.98"},{"v":178.9666666666667,"d":"178.97"},{"v":175.58333333333334,"d":"175.58"},{"v":170.5666666666667,"d":"170.57"},{"v":187.3666666666667,"d":"187.37"},{"v":192.38333333333335,"d":"192.38"},{"v":195.7666666666667,"d":"195.77"},189,180.6,103.77139]
[260,"JUBILANT",428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,428.55,0.96492]
[261,"JUBLFOOD",1699.05,{"v":1684.8666666666668,"d":"1684.87"},{"v":1635.1833333333336,"d":"1635.18"},{"v":1571.3166666666668,"d":"1571.32"},{"v":1521.6333333333337,"d":"1521.63"},{"v":1748.7333333333336,"d":"1748.73"},{"v":1798.416666666667,"d":"1798.42"},{"v":1862.2833333333335,"d":"1862.28"},1734.55,1621,18.96652]
[262,"JUSTDIAL",351.7,{"v":353.7833333333333,"d":"353.78"},{"v":346.66666666666663,"d":"346.67"},{"v":341.6333333333333,"d":"341.63"},{"v":334.51666666666665,"d":"334.52"},{"v":358.8166666666666,"d":"358.82"},{"v":365.9333333333333,"d":"365.93"},{"v":370.9666666666666,"d":"370.97"},360.9,348.75,17.68467]
[263,"JYOTHYLAB",103.9,{"v":105.11666666666667,"d":"105.12"},{"v":102.33333333333334,"d":"102.33"},{"v":100.76666666666667,"d":"100.77"},{"v":97.98333333333333,"d":"97.98"},{"v":106.68333333333335,"d":"106.68"},{"v":109.46666666666668,"d":"109.47"},{"v":111.03333333333336,"d":"111.03"},107.9,103.55,2.41978]
[264,"KAJARIACER",320.4,{"v":326.8,"d":"326.80"},{"v":312.6,"d":"312.60"},{"v":304.8,"d":"304.80"},{"v":290.6,"d":"290.60"},{"v":334.6,"d":"334.60"},{"v":348.79999999999995,"d":"348.80"},{"v":356.6,"d":"356.60"},341,319,8.78315]
[265,"KALPATPOWR",200,{"v":201.70000000000002,"d":"201.70"},{"v":195.40000000000003,"d":"195.40"},{"v":190.8,"d":"190.80"},{"v":184.50000000000003,"d":"184.50"},{"v":206.30000000000004,"d":"206.30"},{"v":212.60000000000005,"d":"212.60"},{"v":217.20000000000005,"d":"217.20"},208,197.1,3.9064]
[266,"KANSAINER",369.6,{"v":368.5333333333333,"d":"368.53"},{"v":362.0666666666666,"d":"362.07"},{"v":354.5333333333333,"d":"354.53"},{"v":348.0666666666666,"d":"348.07"},{"v":376.0666666666666,"d":"376.07"},{"v":382.5333333333333,"d":"382.53"},{"v":390.0666666666666,"d":"390.07"},375,361,2.93815]
[267,"KARURVYSYA",24.45,{"v":24.833333333333332,"d":"24.83"},{"v":23.416666666666664,"d":"23.42"},{"v":22.383333333333333,"d":"22.38"},{"v":20.966666666666665,"d":"20.97"},{"v":25.866666666666664,"d":"25.87"},{"v":27.283333333333328,"d":"27.28"},{"v":28.316666666666663,"d":"28.32"},26.25,23.8,22.82449]
[268,"KEC",198.9,{"v":202,"d":"202.00"},{"v":195,"d":"195.00"},{"v":191.1,"d":"191.10"},{"v":184.1,"d":"184.10"},{"v":205.9,"d":"205.90"},{"v":212.9,"d":"212.90"},{"v":216.8,"d":"216.80"},209,198.1,2.50442]
[269,"KEI",266.7,{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},266.7,266.7,0.20583]
[270,"KENNAMET",678.4,{"v":688.9333333333334,"d":"688.93"},{"v":662.8666666666668,"d":"662.87"},{"v":647.3333333333334,"d":"647.33"},{"v":621.2666666666668,"d":"621.27"},{"v":704.4666666666668,"d":"704.47"},{"v":730.5333333333334,"d":"730.53"},{"v":746.0666666666668,"d":"746.07"},715,673.4,0.07746]
[271,"KIRLOSENG",108.75,{"v":108.58333333333333,"d":"108.58"},{"v":106.26666666666665,"d":"106.27"},{"v":103.78333333333332,"d":"103.78"},{"v":101.46666666666664,"d":"101.47"},{"v":111.06666666666666,"d":"111.07"},{"v":113.38333333333335,"d":"113.38"},{"v":115.86666666666667,"d":"115.87"},110.9,106.1,0.16132]
[272,"KNRCON",200.3,{"v":197.8166666666667,"d":"197.82"},{"v":192.88333333333338,"d":"192.88"},{"v":185.4666666666667,"d":"185.47"},{"v":180.5333333333334,"d":"180.53"},{"v":205.23333333333338,"d":"205.23"},{"v":210.1666666666667,"d":"210.17"},{"v":217.58333333333337,"d":"217.58"},202.75,190.4,4.77308]
[273,"KOLTEPATIL",156.55,{"v":157.5666666666667,"d":"157.57"},{"v":152.13333333333338,"d":"152.13"},{"v":147.7166666666667,"d":"147.72"},{"v":142.2833333333334,"d":"142.28"},{"v":161.98333333333338,"d":"161.98"},{"v":167.4166666666667,"d":"167.42"},{"v":171.83333333333337,"d":"171.83"},163,153.15,0.47007]
[274,"KOTAKBANK",1186.7,{"v":1193.1333333333332,"d":"1193.13"},{"v":1166.2666666666664,"d":"1166.27"},{"v":1145.8333333333333,"d":"1145.83"},{"v":1118.9666666666665,"d":"1118.97"},{"v":1213.5666666666664,"d":"1213.57"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1260.8666666666663,"d":"1260.87"},1220,1172.7,119.14949]
[275,"KPITTECH",51,{"v":50.71666666666667,"d":"50.72"},{"v":48.78333333333334,"d":"48.78"},{"v":46.56666666666667,"d":"46.57"},{"v":44.63333333333334,"d":"44.63"},{"v":52.93333333333334,"d":"52.93"},{"v":54.866666666666674,"d":"54.87"},{"v":57.083333333333336,"d":"57.08"},52.65,48.5,2.57888]
[276,"KPRMILL",439.6,{"v":437.73333333333335,"d":"437.73"},{"v":431.4666666666667,"d":"431.47"},{"v":423.33333333333337,"d":"423.33"},{"v":417.0666666666667,"d":"417.07"},{"v":445.8666666666667,"d":"445.87"},{"v":452.1333333333333,"d":"452.13"},{"v":460.26666666666665,"d":"460.27"},444,429.6,0.03253]
[277,"KRBL",189.75,{"v":188.88333333333333,"d":"188.88"},{"v":185.86666666666665,"d":"185.87"},{"v":181.98333333333332,"d":"181.98"},{"v":178.96666666666664,"d":"178.97"},{"v":192.76666666666665,"d":"192.77"},{"v":195.7833333333333,"d":"195.78"},{"v":199.66666666666666,"d":"199.67"},191.9,185,1.85354]
[278,"KSCL",369,{"v":369.8666666666666,"d":"369.87"},{"v":361.3833333333332,"d":"361.38"},{"v":353.7666666666666,"d":"353.77"},{"v":345.2833333333332,"d":"345.28"},{"v":377.48333333333323,"d":"377.48"},{"v":385.9666666666667,"d":"385.97"},{"v":393.58333333333326,"d":"393.58"},378.35,362.25,1.19902]
[279,"KTKBANK",37.65,{"v":37.949999999999996,"d":"37.95"},{"v":36.79999999999999,"d":"36.80"},{"v":35.949999999999996,"d":"35.95"},{"v":34.79999999999999,"d":"34.80"},{"v":38.79999999999999,"d":"38.80"},{"v":39.949999999999996,"d":"39.95"},{"v":40.79999999999999,"d":"40.80"},39.1,37.1,37.79357]
[280,"L&TFH",61.85,{"v":61.1,"d":"61.10"},59.25,56.65,{"v":54.8,"d":"54.80"},{"v":63.7,"d":"63.70"},{"v":65.55000000000001,"d":"65.55"},68.15,62.95,58.5,373.72861]
[281,"LAKSHVILAS",13.95,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},13.35,{"v":13.2,"d":"13.20"},{"v":14.099999999999998,"d":"14.10"},14.25,{"v":14.549999999999997,"d":"14.55"},13.95,13.5,2.87497]
[282,"LALPATHLAB",1581.75,{"v":1581.2666666666667,"d":"1581.27"},{"v":1547.5333333333333,"d":"1547.53"},{"v":1513.3166666666666,"d":"1513.32"},{"v":1479.5833333333333,"d":"1479.58"},{"v":1615.4833333333333,"d":"1615.48"},{"v":1649.2166666666665,"d":"1649.22"},{"v":1683.4333333333334,"d":"1683.43"},1615,1547.05,1.13564]
[283,"LAURUSLABS",438.95,{"v":441,"d":"441.00"},{"v":430,"d":"430.00"},421.05,410.05,449.95,460.95,{"v":469.9,"d":"469.90"},452,432.05,8.5052]
[284,"LAXMIMACH",2583.6,{"v":2565.0333333333333,"d":"2565.03"},{"v":2540.0666666666666,"d":"2540.07"},{"v":2496.5333333333333,"d":"2496.53"},{"v":2471.5666666666666,"d":"2471.57"},{"v":2608.5666666666666,"d":"2608.57"},{"v":2633.533333333333,"d":"2633.53"},{"v":2677.0666666666666,"d":"2677.07"},2590,2521.5,0.07239]
[285,"LEMONTREE",17.3,{"v":17.133333333333336,"d":"17.13"},{"v":16.866666666666674,"d":"16.87"},{"v":16.433333333333337,"d":"16.43"},{"v":16.166666666666675,"d":"16.17"},{"v":17.566666666666674,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},{"v":18.266666666666673,"d":"18.27"},17.4,16.7,33.96725]
[286,"LICHSGFIN",274.5,{"v":277.76666666666665,"d":"277.77"},{"v":268.5333333333333,"d":"268.53"},{"v":262.56666666666666,"d":"262.57"},{"v":253.33333333333331,"d":"253.33"},{"v":283.7333333333333,"d":"283.73"},{"v":292.96666666666664,"d":"292.97"},{"v":298.9333333333333,"d":"298.93"},287,271.8,59.17571]
[287,"LINDEINDIA",522.3,{"v":525.1,"d":"525.10"},{"v":515.2,"d":"515.20"},{"v":508.1,"d":"508.10"},{"v":498.20000000000005,"d":"498.20"},{"v":532.2,"d":"532.20"},{"v":542.0999999999999,"d":"542.10"},{"v":549.2,"d":"549.20"},535,518,0.11074]
[288,"LT",862.9,{"v":861.7833333333333,"d":"861.78"},{"v":851.6166666666666,"d":"851.62"},{"v":840.3333333333333,"d":"840.33"},{"v":830.1666666666665,"d":"830.17"},{"v":873.0666666666666,"d":"873.07"},{"v":883.2333333333333,"d":"883.23"},{"v":894.5166666666667,"d":"894.52"},871.95,850.5,86.2553]
[289,"LTI",1656.45,{"v":1663.5166666666664,"d":"1663.52"},{"v":1638.0333333333328,"d":"1638.03"},{"v":1619.6166666666663,"d":"1619.62"},{"v":1594.1333333333328,"d":"1594.13"},{"v":1681.933333333333,"d":"1681.93"},{"v":1707.4166666666665,"d":"1707.42"},{"v":1725.833333333333,"d":"1725.83"},1689,1645.1,3.16636]
[290,"LTTS",1101.2,{"v":1119.6333333333334,"d":"1119.63"},{"v":1079.5666666666668,"d":"1079.57"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1017.8666666666668,"d":"1017.87"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1202.966666666667,"d":"1202.97"},1159.7,1098,2.16823]
[291,"LUPIN",839.25,{"v":845.8166666666666,"d":"845.82"},{"v":828.6333333333332,"d":"828.63"},{"v":818.0166666666667,"d":"818.02"},{"v":800.8333333333333,"d":"800.83"},{"v":856.4333333333332,"d":"856.43"},{"v":873.6166666666666,"d":"873.62"},{"v":884.2333333333331,"d":"884.23"},863,835.2,22.53402]
[292,"LUXIND",896.55,{"v":895.7333333333332,"d":"895.73"},{"v":885.4666666666665,"d":"885.47"},{"v":874.3833333333332,"d":"874.38"},{"v":864.1166666666664,"d":"864.12"},{"v":906.8166666666665,"d":"906.82"},{"v":917.0833333333331,"d":"917.08"},{"v":928.1666666666665,"d":"928.17"},906,884.65,0.74328]
[293,"M&M",413.05,{"v":412.06666666666666,"d":"412.07"},{"v":405.23333333333335,"d":"405.23"},{"v":397.4166666666667,"d":"397.42"},{"v":390.58333333333337,"d":"390.58"},{"v":419.8833333333333,"d":"419.88"},{"v":426.7166666666667,"d":"426.72"},{"v":434.5333333333333,"d":"434.53"},418.9,404.25,73.62761]
[294,"M&MFIN",176.85,{"v":173.23333333333335,"d":"173.23"},{"v":167.9666666666667,"d":"167.97"},{"v":159.08333333333334,"d":"159.08"},{"v":153.8166666666667,"d":"153.82"},{"v":182.1166666666667,"d":"182.12"},{"v":187.38333333333335,"d":"187.38"},{"v":196.2666666666667,"d":"196.27"},178.5,164.35,118.62155]
[295,"MAGMA",14.65,{"v":14.433333333333335,"d":"14.43"},{"v":14.06666666666667,"d":"14.07"},{"v":13.483333333333334,"d":"13.48"},{"v":13.116666666666669,"d":"13.12"},{"v":15.016666666666671,"d":"15.02"},{"v":15.383333333333335,"d":"15.38"},{"v":15.966666666666672,"d":"15.97"},14.8,13.85,33.99785]
[296,"MAHABANK",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.783333333333335,"d":"8.78"},{"v":8.516666666666667,"d":"8.52"},{"v":8.183333333333335,"d":"8.18"},{"v":9.383333333333335,"d":"9.38"},{"v":9.716666666666667,"d":"9.72"},{"v":9.983333333333334,"d":"9.98"},9.45,8.85,8.10443]
[297,"MAHINDCIE",95.55,{"v":95.43333333333334,"d":"95.43"},{"v":93.11666666666667,"d":"93.12"},{"v":90.68333333333334,"d":"90.68"},{"v":88.36666666666667,"d":"88.37"},{"v":97.86666666666667,"d":"97.87"},{"v":100.18333333333334,"d":"100.18"},{"v":102.61666666666667,"d":"102.62"},97.75,93,0.79542]
[298,"MAHLOG",265.75,{"v":263.5,"d":"263.50"},258.25,250.75,{"v":245.5,"d":"245.50"},{"v":271,"d":"271.00"},276.25,283.75,268.75,256,0.40633]
[299,"MAHSCOOTER",2058.5,{"v":2065.116666666667,"d":"2065.12"},{"v":2018.3833333333337,"d":"2018.38"},{"v":1978.2666666666669,"d":"1978.27"},{"v":1931.5333333333338,"d":"1931.53"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2151.966666666667,"d":"2151.97"},{"v":2192.0833333333335,"d":"2192.08"},2111.85,2025,0.04041]
[300,"MAHSEAMLES",206.35,{"v":204.95000000000002,"d":"204.95"},{"v":197.40000000000003,"d":"197.40"},{"v":188.45000000000002,"d":"188.45"},{"v":180.90000000000003,"d":"180.90"},{"v":213.90000000000003,"d":"213.90"},{"v":221.45000000000005,"d":"221.45"},{"v":230.40000000000003,"d":"230.40"},212.5,196,2.58942]
[301,"MANAPPURAM",121.35,{"v":121.88333333333333,"d":"121.88"},{"v":118.96666666666665,"d":"118.97"},{"v":116.58333333333333,"d":"116.58"},{"v":113.66666666666666,"d":"113.67"},{"v":124.26666666666665,"d":"124.27"},{"v":127.18333333333334,"d":"127.18"},{"v":129.56666666666666,"d":"129.57"},124.8,119.5,75.50713]
[302,"MARICO",307,307.75,{"v":304.5,"d":"304.50"},{"v":302,"d":"302.00"},298.75,310.25,{"v":313.5,"d":"313.50"},{"v":316,"d":"316.00"},311,305.25,28.50256]
[303,"MARUTI",5036.1,{"v":5113.266666666666,"d":"5113.27"},{"v":4909.083333333333,"d":"4909.08"},{"v":4782.066666666667,"d":"4782.07"},{"v":4577.883333333333,"d":"4577.88"},{"v":5240.283333333333,"d":"5240.28"},{"v":5444.466666666667,"d":"5444.47"},{"v":5571.483333333333,"d":"5571.48"},5317.45,4986.25,33.04851]
[304,"MASFIN",568.5,{"v":571.5500000000001,"d":"571.55"},{"v":557.3000000000002,"d":"557.30"},{"v":546.1000000000001,"d":"546.10"},{"v":531.8500000000003,"d":"531.85"},{"v":582.7500000000001,"d":"582.75"},{"v":596.9999999999999,"d":"597.00"},{"v":608.2,"d":"608.20"},585.8,560.35,0.11449]
[305,"MCDOWELL-N",510.2,{"v":515.8166666666667,"d":"515.82"},{"v":499.4333333333334,"d":"499.43"},{"v":488.6666666666667,"d":"488.67"},{"v":472.28333333333336,"d":"472.28"},{"v":526.5833333333335,"d":"526.58"},{"v":542.9666666666669,"d":"542.97"},{"v":553.7333333333335,"d":"553.73"},532.2,505.05,59.25905]
[306,"MCX",1107.6,{"v":1117.2,"d":"1117.20"},{"v":1094.4,"d":"1094.40"},{"v":1081.2,"d":"1081.20"},{"v":1058.4,"d":"1058.40"},{"v":1130.4,"d":"1130.40"},{"v":1153.1999999999998,"d":"1153.20"},{"v":1166.4,"d":"1166.40"},1140,1104,1.48839]
[307,"METROPOLIS",1260,{"v":1253.0833333333333,"d":"1253.08"},{"v":1243.1666666666665,"d":"1243.17"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1269.9166666666665,"d":"1269.92"},{"v":1279.833333333333,"d":"1279.83"},{"v":1296.6666666666665,"d":"1296.67"},1263,1236.25,1.84013]
[308,"MFSL",450.45,{"v":451.7,"d":"451.70"},{"v":441.79999999999995,"d":"441.80"},433.15,{"v":423.24999999999994,"d":"423.25"},{"v":460.34999999999997,"d":"460.35"},{"v":470.24999999999994,"d":"470.25"},{"v":478.9,"d":"478.90"},461.6,443.05,17.58308]
[309,"MGL",922.1,{"v":918.1,"d":"918.10"},{"v":907.3000000000001,"d":"907.30"},{"v":892.5,"d":"892.50"},{"v":881.7,"d":"881.70"},{"v":932.9000000000001,"d":"932.90"},{"v":943.7,"d":"943.70"},{"v":958.5000000000001,"d":"958.50"},928.9,903.3,4.95953]
[310,"MHRIL",171.05,{"v":165.25000000000003,"d":"165.25"},{"v":152.60000000000005,"d":"152.60"},{"v":134.15000000000003,"d":"134.15"},{"v":121.50000000000006,"d":"121.50"},{"v":183.70000000000005,"d":"183.70"},{"v":196.35000000000002,"d":"196.35"},{"v":214.80000000000004,"d":"214.80"},177.9,146.8,2.88939]
[311,"MIDHANI",207.35,{"v":207.83333333333334,"d":"207.83"},{"v":202.76666666666668,"d":"202.77"},{"v":198.18333333333334,"d":"198.18"},{"v":193.11666666666667,"d":"193.12"},{"v":212.41666666666669,"d":"212.42"},{"v":217.48333333333335,"d":"217.48"},{"v":222.0666666666667,"d":"222.07"},212.9,203.25,7.31578]
[312,"MINDACORP",60.45,{"v":59.61666666666667,"d":"59.62"},{"v":58.333333333333336,"d":"58.33"},{"v":56.21666666666667,"d":"56.22"},{"v":54.93333333333334,"d":"54.93"},{"v":61.733333333333334,"d":"61.73"},{"v":63.016666666666666,"d":"63.02"},{"v":65.13333333333333,"d":"65.13"},60.9,57.5,4.61133]
[313,"MINDAIND",265.85,{"v":261.98333333333335,"d":"261.98"},{"v":254.9666666666667,"d":"254.97"},{"v":244.08333333333334,"d":"244.08"},{"v":237.0666666666667,"d":"237.07"},{"v":272.8666666666667,"d":"272.87"},{"v":279.8833333333333,"d":"279.88"},{"v":290.7666666666667,"d":"290.77"},269,251.1,2.91293]
[314,"MINDTREE",885.65,{"v":886.6166666666668,"d":"886.62"},{"v":873.2333333333336,"d":"873.23"},{"v":860.8166666666668,"d":"860.82"},{"v":847.4333333333336,"d":"847.43"},{"v":899.0333333333335,"d":"899.03"},{"v":912.4166666666667,"d":"912.42"},{"v":924.8333333333335,"d":"924.83"},900,874.2,4.85533]
[315,"MMTC",14.45,{"v":14.266666666666666,"d":"14.27"},{"v":13.833333333333332,"d":"13.83"},{"v":13.216666666666667,"d":"13.22"},{"v":12.783333333333333,"d":"12.78"},{"v":14.883333333333331,"d":"14.88"},{"v":15.316666666666665,"d":"15.32"},{"v":15.93333333333333,"d":"15.93"},14.7,13.65,11.07164]
[316,"MOIL",127.45,{"v":128.03333333333333,"d":"128.03"},{"v":124.21666666666667,"d":"124.22"},{"v":120.98333333333333,"d":"120.98"},{"v":117.16666666666667,"d":"117.17"},{"v":131.26666666666665,"d":"131.27"},{"v":135.08333333333331,"d":"135.08"},{"v":138.31666666666666,"d":"138.32"},131.85,124.8,8.76697]
[317,"MOTHERSUMI",84.35,{"v":85.28333333333332,"d":"85.28"},{"v":82.76666666666664,"d":"82.77"},{"v":81.18333333333332,"d":"81.18"},{"v":78.66666666666664,"d":"78.67"},{"v":86.86666666666663,"d":"86.87"},{"v":89.38333333333331,"d":"89.38"},{"v":90.96666666666663,"d":"90.97"},87.8,83.7,231.8834]
[318,"MOTILALOFS",504.9,{"v":512.3166666666667,"d":"512.32"},{"v":494.63333333333344,"d":"494.63"},{"v":484.36666666666673,"d":"484.37"},{"v":466.68333333333345,"d":"466.68"},{"v":522.5833333333335,"d":"522.58"},{"v":540.2666666666667,"d":"540.27"},{"v":550.5333333333334,"d":"550.53"},530,502.05,1.68772]
[319,"MPHASIS",803,{"v":806.1666666666666,"d":"806.17"},{"v":782.4833333333332,"d":"782.48"},{"v":761.9666666666666,"d":"761.97"},{"v":738.2833333333332,"d":"738.28"},{"v":826.6833333333333,"d":"826.68"},{"v":850.3666666666667,"d":"850.37"},{"v":870.8833333333333,"d":"870.88"},829.85,785.65,3.25292]
[320,"MRF",59645.15,{"v":59355.549999999996,"d":"59355.55"},{"v":58511.09999999999,"d":"58511.10"},{"v":57377.049999999996,"d":"57377.05"},{"v":56532.59999999999,"d":"56532.60"},{"v":60489.59999999999,"d":"60489.60"},{"v":61334.04999999999,"d":"61334.05"},{"v":62468.09999999999,"d":"62468.10"},60200,58221.5,0.16233]
[321,"MRPL",28.3,{"v":28.733333333333334,"d":"28.73"},{"v":27.56666666666667,"d":"27.57"},{"v":26.833333333333336,"d":"26.83"},{"v":25.66666666666667,"d":"25.67"},{"v":29.46666666666667,"d":"29.47"},{"v":30.633333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},29.9,28,6.05104]
[322,"MUTHOOTFIN",812.3,{"v":821.7666666666668,"d":"821.77"},{"v":798.5333333333335,"d":"798.53"},{"v":784.7666666666668,"d":"784.77"},{"v":761.5333333333335,"d":"761.53"},{"v":835.5333333333335,"d":"835.53"},{"v":858.7666666666669,"d":"858.77"},{"v":872.5333333333335,"d":"872.53"},845,808,13.17359]
[323,"NAM-INDIA",244.5,{"v":247.21666666666667,"d":"247.22"},{"v":239.73333333333335,"d":"239.73"},{"v":234.96666666666667,"d":"234.97"},{"v":227.48333333333335,"d":"227.48"},{"v":251.98333333333335,"d":"251.98"},{"v":259.46666666666664,"d":"259.47"},{"v":264.23333333333335,"d":"264.23"},254.7,242.45,15.32468]
[324,"NATCOPHARM",606.55,{"v":607.3166666666666,"d":"607.32"},{"v":596.6333333333332,"d":"596.63"},{"v":586.7166666666666,"d":"586.72"},{"v":576.0333333333332,"d":"576.03"},{"v":617.2333333333332,"d":"617.23"},{"v":627.9166666666666,"d":"627.92"},{"v":637.8333333333333,"d":"637.83"},618,597.4,1.59655]
[325,"NATIONALUM",28.25,{"v":28.366666666666664,"d":"28.37"},{"v":27.433333333333326,"d":"27.43"},{"v":26.616666666666664,"d":"26.62"},{"v":25.683333333333326,"d":"25.68"},{"v":29.183333333333326,"d":"29.18"},{"v":30.116666666666664,"d":"30.12"},{"v":30.933333333333326,"d":"30.93"},29.3,27.55,191.60376]
[326,"NAUKRI",2616.15,{"v":2613.7166666666667,"d":"2613.72"},{"v":2577.4333333333334,"d":"2577.43"},{"v":2538.7166666666667,"d":"2538.72"},{"v":2502.4333333333334,"d":"2502.43"},{"v":2652.4333333333334,"d":"2652.43"},{"v":2688.716666666667,"d":"2688.72"},{"v":2727.4333333333334,"d":"2727.43"},2650,2575,3.15595]
[327,"NAVINFLUOR",1427.45,{"v":1445.8499999999997,"d":"1445.85"},{"v":1401.6999999999994,"d":"1401.70"},{"v":1375.9499999999996,"d":"1375.95"},{"v":1331.7999999999993,"d":"1331.80"},{"v":1471.5999999999995,"d":"1471.60"},{"v":1515.7499999999995,"d":"1515.75"},{"v":1541.4999999999995,"d":"1541.50"},1490,1420.1,1.23334]
[328,"NBCC",17.8,{"v":18.016666666666666,"d":"18.02"},{"v":17.48333333333333,"d":"17.48"},{"v":17.166666666666664,"d":"17.17"},{"v":16.63333333333333,"d":"16.63"},{"v":18.333333333333332,"d":"18.33"},{"v":18.866666666666664,"d":"18.87"},{"v":19.183333333333334,"d":"19.18"},18.55,17.7,215.56882]
[329,"NBVENTURES",35.6,{"v":35.96666666666666,"d":"35.97"},{"v":34.93333333333332,"d":"34.93"},{"v":34.26666666666666,"d":"34.27"},{"v":33.23333333333332,"d":"33.23"},{"v":36.633333333333326,"d":"36.63"},{"v":37.66666666666667,"d":"37.67"},{"v":38.33333333333333,"d":"38.33"},37,35.3,0.64375]
[330,"NCC",24.15,{"v":24.366666666666664,"d":"24.37"},{"v":23.08333333333333,"d":"23.08"},{"v":22.016666666666666,"d":"22.02"},{"v":20.73333333333333,"d":"20.73"},{"v":25.433333333333326,"d":"25.43"},{"v":26.716666666666665,"d":"26.72"},{"v":27.783333333333324,"d":"27.78"},25.65,23.3,488.0477]
[331,"NESCO",423.3,{"v":420.9833333333333,"d":"420.98"},{"v":414.9666666666666,"d":"414.97"},{"v":406.63333333333327,"d":"406.63"},{"v":400.61666666666656,"d":"400.62"},{"v":429.3166666666666,"d":"429.32"},{"v":435.33333333333337,"d":"435.33"},{"v":443.66666666666663,"d":"443.67"},427,412.65,0.30859]
[332,"NESTLEIND",16512.35,16887.45,{"v":16024.900000000001,"d":"16024.90"},15537.45,{"v":14674.900000000001,"d":"14674.90"},{"v":17374.9,"d":"17374.90"},{"v":18237.449999999997,"d":"18237.45"},{"v":18724.9,"d":"18724.90"},17750,16400,5.62034]
[333,"NETWORK18",25.85,{"v":25.733333333333334,"d":"25.73"},{"v":25.616666666666667,"d":"25.62"},{"v":25.383333333333333,"d":"25.38"},{"v":25.266666666666666,"d":"25.27"},{"v":25.96666666666667,"d":"25.97"},{"v":26.083333333333336,"d":"26.08"},{"v":26.31666666666667,"d":"26.32"},25.85,25.5,11.72931]
[334,"NFL",25.65,{"v":25.366666666666664,"d":"25.37"},{"v":24.733333333333327,"d":"24.73"},{"v":23.816666666666663,"d":"23.82"},{"v":23.183333333333326,"d":"23.18"},{"v":26.283333333333328,"d":"26.28"},{"v":26.91666666666666,"d":"26.92"},{"v":27.83333333333333,"d":"27.83"},26,24.45,25.77656]
[335,"NH",265.6,{"v":266.53333333333336,"d":"266.53"},{"v":260.0666666666667,"d":"260.07"},{"v":254.53333333333336,"d":"254.53"},{"v":248.06666666666672,"d":"248.07"},{"v":272.0666666666667,"d":"272.07"},{"v":278.5333333333333,"d":"278.53"},{"v":284.0666666666667,"d":"284.07"},273,261,1.64607]
[336,"NHPC",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.516666666666666,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.75,46.89354]
[337,"NIACL",120.15,{"v":121.18333333333334,"d":"121.18"},{"v":118.36666666666667,"d":"118.37"},{"v":116.58333333333334,"d":"116.58"},{"v":113.76666666666668,"d":"113.77"},{"v":122.96666666666667,"d":"122.97"},{"v":125.78333333333333,"d":"125.78"},{"v":127.56666666666666,"d":"127.57"},124,119.4,1.38848]
[338,"NIITTECH",1419.25,{"v":1438.4333333333334,"d":"1438.43"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1358.4833333333333,"d":"1358.48"},{"v":1308.9166666666667,"d":"1308.92"},{"v":1468.8166666666668,"d":"1468.82"},{"v":1518.3833333333334,"d":"1518.38"},{"v":1548.7666666666669,"d":"1548.77"},1488,1408.05,3.95733]
[339,"NILKAMAL",1015.65,1025.55,{"v":998.0999999999999,"d":"998.10"},980.55,{"v":953.0999999999999,"d":"953.10"},{"v":1043.1,"d":"1043.10"},{"v":1070.5500000000002,"d":"1070.55"},{"v":1088.1,"d":"1088.10"},1053,1008,0.15095]
[340,"NLCINDIA",42.85,{"v":43.01666666666667,"d":"43.02"},{"v":42.23333333333335,"d":"42.23"},{"v":41.616666666666674,"d":"41.62"},{"v":40.83333333333335,"d":"40.83"},{"v":43.63333333333335,"d":"43.63"},{"v":44.416666666666664,"d":"44.42"},{"v":45.033333333333346,"d":"45.03"},43.8,42.4,9.94971]
[341,"NMDC",74.95,{"v":74.66666666666667,"d":"74.67"},{"v":72.68333333333334,"d":"72.68"},{"v":70.41666666666667,"d":"70.42"},{"v":68.43333333333334,"d":"68.43"},{"v":76.93333333333334,"d":"76.93"},{"v":78.91666666666666,"d":"78.92"},{"v":81.18333333333334,"d":"81.18"},76.65,72.4,48.32347]
[342,"NTPC",93.05,{"v":94.73333333333335,"d":"94.73"},{"v":90.9666666666667,"d":"90.97"},{"v":88.88333333333335,"d":"88.88"},{"v":85.1166666666667,"d":"85.12"},{"v":96.81666666666669,"d":"96.82"},{"v":100.58333333333334,"d":"100.58"},{"v":102.66666666666669,"d":"102.67"},98.5,92.65,190.38031]
[343,"OBEROIRLTY",343.1,{"v":345.3666666666666,"d":"345.37"},{"v":333.73333333333323,"d":"333.73"},{"v":324.3666666666666,"d":"324.37"},{"v":312.73333333333323,"d":"312.73"},{"v":354.73333333333323,"d":"354.73"},{"v":366.36666666666656,"d":"366.37"},{"v":375.73333333333323,"d":"375.73"},357,336,3.34422]
[344,"OFSS",2527.65,{"v":2547.866666666667,"d":"2547.87"},{"v":2490.7833333333338,"d":"2490.78"},{"v":2453.916666666667,"d":"2453.92"},{"v":2396.833333333334,"d":"2396.83"},{"v":2584.7333333333336,"d":"2584.73"},{"v":2641.8166666666666,"d":"2641.82"},{"v":2678.6833333333334,"d":"2678.68"},2604.95,2511,0.50861]
[345,"OIL",85.45,{"v":86.30000000000001,"d":"86.30"},{"v":84.20000000000002,"d":"84.20"},82.95,{"v":80.85000000000001,"d":"80.85"},{"v":87.55000000000003,"d":"87.55"},{"v":89.65000000000002,"d":"89.65"},{"v":90.90000000000003,"d":"90.90"},88.4,85.05,14.30494]
[346,"OMAXE",166.9,{"v":166.03333333333333,"d":"166.03"},{"v":164.36666666666667,"d":"164.37"},{"v":161.83333333333334,"d":"161.83"},{"v":160.16666666666669,"d":"160.17"},{"v":168.56666666666666,"d":"168.57"},{"v":170.23333333333335,"d":"170.23"},{"v":172.76666666666665,"d":"172.77"},167.7,163.5,3.36211]
[347,"ONGC",78.2,{"v":77.83333333333333,"d":"77.83"},{"v":76.61666666666666,"d":"76.62"},{"v":75.03333333333333,"d":"75.03"},{"v":73.81666666666666,"d":"73.82"},{"v":79.41666666666666,"d":"79.42"},{"v":80.63333333333333,"d":"80.63"},{"v":82.21666666666665,"d":"82.22"},79.05,76.25,204.94837]
[348,"ORIENTCEM",39.05,{"v":38.36666666666667,"d":"38.37"},{"v":37.233333333333334,"d":"37.23"},{"v":35.416666666666664,"d":"35.42"},{"v":34.28333333333333,"d":"34.28"},{"v":40.18333333333334,"d":"40.18"},{"v":41.31666666666668,"d":"41.32"},{"v":43.13333333333334,"d":"43.13"},39.5,36.55,11.02335]
[349,"ORIENTELEC",173.45,{"v":173.1,"d":"173.10"},170.35,167.25,{"v":164.5,"d":"164.50"},{"v":176.2,"d":"176.20"},178.95,{"v":182.04999999999998,"d":"182.05"},175.85,170,1.49533]
[350,"ORIENTREF",135,135.35,{"v":131.64999999999998,"d":"131.65"},{"v":128.29999999999998,"d":"128.30"},{"v":124.59999999999997,"d":"124.60"},{"v":138.7,"d":"138.70"},{"v":142.39999999999998,"d":"142.40"},145.75,139.05,132,0.42983]
[351,"PAGEIND",17497.85,17537.05,17290.85,17083.85,{"v":16837.649999999998,"d":"16837.65"},17744.05,{"v":17990.250000000004,"d":"17990.25"},18197.25,17783.25,17330.05,0.58992]
[352,"PARAGMILK",88,{"v":88.11666666666667,"d":"88.12"},{"v":84.88333333333335,"d":"84.88"},{"v":81.76666666666668,"d":"81.77"},{"v":78.53333333333336,"d":"78.53"},{"v":91.23333333333335,"d":"91.23"},{"v":94.46666666666667,"d":"94.47"},{"v":97.58333333333334,"d":"97.58"},91.35,85,1.92146]
[353,"PCJEWELLER",11.05,{"v":11.066666666666668,"d":"11.07"},{"v":10.833333333333336,"d":"10.83"},{"v":10.616666666666667,"d":"10.62"},{"v":10.383333333333335,"d":"10.38"},{"v":11.283333333333337,"d":"11.28"},{"v":11.516666666666667,"d":"11.52"},{"v":11.733333333333338,"d":"11.73"},11.3,10.85,5.34353]
[354,"PEL",887.05,{"v":908.0166666666668,"d":"908.02"},{"v":860.2333333333336,"d":"860.23"},{"v":833.4166666666669,"d":"833.42"},{"v":785.6333333333337,"d":"785.63"},{"v":934.8333333333335,"d":"934.83"},{"v":982.6166666666666,"d":"982.62"},{"v":1009.4333333333334,"d":"1009.43"},955.8,881.2,22.65206]
[355,"PERSISTENT",537.85,{"v":536.8833333333333,"d":"536.88"},{"v":528.9666666666667,"d":"528.97"},{"v":520.0833333333334,"d":"520.08"},{"v":512.1666666666667,"d":"512.17"},{"v":545.7666666666667,"d":"545.77"},{"v":553.6833333333334,"d":"553.68"},{"v":562.5666666666666,"d":"562.57"},544.8,528,0.84057]
[356,"PETRONET",232.05,{"v":234.21666666666667,"d":"234.22"},{"v":228.48333333333335,"d":"228.48"},{"v":224.91666666666669,"d":"224.92"},{"v":219.18333333333337,"d":"219.18"},{"v":237.78333333333333,"d":"237.78"},{"v":243.51666666666662,"d":"243.52"},{"v":247.08333333333331,"d":"247.08"},239.95,230.65,12.05807]
[357,"PFC",89.65,{"v":88.85000000000001,"d":"88.85"},{"v":85.50000000000001,"d":"85.50"},{"v":81.35000000000001,"d":"81.35"},{"v":78.00000000000001,"d":"78.00"},{"v":93.00000000000001,"d":"93.00"},{"v":96.35000000000001,"d":"96.35"},{"v":100.50000000000001,"d":"100.50"},92.2,84.7,183.53966]
[358,"PFIZER",4384.95,{"v":4368,"d":"4368.00"},{"v":4307,"d":"4307.00"},4229.05,4168.05,4445.95,4506.95,{"v":4584.9,"d":"4584.90"},4429,4290.05,0.5187]
[359,"PGHH",10114.8,{"v":10172.1,"d":"10172.10"},{"v":9994.2,"d":"9994.20"},{"v":9873.6,"d":"9873.60"},{"v":9695.7,"d":"9695.70"},{"v":10292.7,"d":"10292.70"},{"v":10470.599999999999,"d":"10470.60"},{"v":10591.2,"d":"10591.20"},10350,10051.5,0.02045]
[360,"PGHL",4020.25,{"v":4067.0833333333335,"d":"4067.08"},{"v":3944.166666666667,"d":"3944.17"},{"v":3868.0833333333335,"d":"3868.08"},{"v":3745.166666666667,"d":"3745.17"},{"v":4143.166666666667,"d":"4143.17"},{"v":4266.083333333334,"d":"4266.08"},{"v":4342.166666666667,"d":"4342.17"},4190,3991,0.11601]
[361,"PHILIPCARB",77.4,76.95,{"v":76.10000000000001,"d":"76.10"},{"v":74.80000000000001,"d":"74.80"},{"v":73.95000000000002,"d":"73.95"},78.25,{"v":79.1,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},77.8,75.65,5.06555]
[362,"PHOENIXLTD",534.15,534.95,{"v":524.9000000000001,"d":"524.90"},{"v":515.6500000000001,"d":"515.65"},{"v":505.60000000000014,"d":"505.60"},{"v":544.2,"d":"544.20"},554.25,{"v":563.5,"d":"563.50"},545,525.7,0.44622]
[363,"PIDILITIND",1385.35,{"v":1382.4666666666665,"d":"1382.47"},{"v":1364.933333333333,"d":"1364.93"},{"v":1344.5166666666664,"d":"1344.52"},{"v":1326.983333333333,"d":"1326.98"},{"v":1402.883333333333,"d":"1402.88"},{"v":1420.4166666666663,"d":"1420.42"},{"v":1440.833333333333,"d":"1440.83"},1400,1362.05,5.49132]
[364,"PIIND",1514.25,1525.75,{"v":1493.5,"d":"1493.50"},1472.75,{"v":1440.5,"d":"1440.50"},{"v":1546.5,"d":"1546.50"},1578.75,{"v":1599.5,"d":"1599.50"},1558,1505,2.21335]
[365,"PNB",30.6,{"v":30.349999999999998,"d":"30.35"},{"v":29.699999999999996,"d":"29.70"},{"v":28.799999999999997,"d":"28.80"},{"v":28.149999999999995,"d":"28.15"},{"v":31.249999999999996,"d":"31.25"},{"v":31.899999999999995,"d":"31.90"},{"v":32.8,"d":"32.80"},31,29.45,389.41649]
[366,"PNBHOUSING",181.15,{"v":179.33333333333334,"d":"179.33"},{"v":174.9666666666667,"d":"174.97"},{"v":168.78333333333336,"d":"168.78"},{"v":164.4166666666667,"d":"164.42"},{"v":185.51666666666668,"d":"185.52"},{"v":189.8833333333333,"d":"189.88"},{"v":196.06666666666666,"d":"196.07"},183.7,173.15,5.33669]
[367,"PNCINFRA",109.9,{"v":110.14999999999999,"d":"110.15"},{"v":108.74999999999999,"d":"108.75"},{"v":107.6,"d":"107.60"},{"v":106.19999999999999,"d":"106.20"},{"v":111.29999999999998,"d":"111.30"},{"v":112.69999999999999,"d":"112.70"},{"v":113.84999999999998,"d":"113.85"},111.55,109,9.69882]
[368,"POLYCAB",701.75,{"v":694.9,"d":"694.90"},688.05,674.35,{"v":667.5,"d":"667.50"},{"v":708.5999999999999,"d":"708.60"},715.45,{"v":729.1499999999999,"d":"729.15"},701.75,681.2,1.64232]
[369,"POWERGRID",166.65,{"v":166.86666666666667,"d":"166.87"},{"v":161.83333333333334,"d":"161.83"},{"v":157.01666666666668,"d":"157.02"},{"v":151.98333333333335,"d":"151.98"},{"v":171.68333333333334,"d":"171.68"},{"v":176.71666666666664,"d":"176.72"},{"v":181.53333333333333,"d":"181.53"},171.9,162.05,152.86401]
[370,"PRAJIND",57.1,{"v":56.68333333333334,"d":"56.68"},{"v":55.66666666666667,"d":"55.67"},{"v":54.233333333333334,"d":"54.23"},{"v":53.21666666666667,"d":"53.22"},{"v":58.116666666666674,"d":"58.12"},{"v":59.13333333333334,"d":"59.13"},{"v":60.56666666666668,"d":"60.57"},57.7,55.25,11.21998]
[371,"PRESTIGE",155,{"v":157.21666666666667,"d":"157.22"},{"v":151.88333333333333,"d":"151.88"},{"v":148.76666666666665,"d":"148.77"},{"v":143.4333333333333,"d":"143.43"},{"v":160.33333333333334,"d":"160.33"},{"v":165.66666666666666,"d":"165.67"},{"v":168.78333333333336,"d":"168.78"},162.55,154.1,7.55886]
[372,"PRSMJOHNSN",33.15,32.85,{"v":32.550000000000004,"d":"32.55"},{"v":31.950000000000003,"d":"31.95"},{"v":31.650000000000006,"d":"31.65"},33.45,33.75,34.35,33.15,32.25,0.70096]
[373,"PTC",38.6,{"v":38.51666666666667,"d":"38.52"},{"v":37.58333333333334,"d":"37.58"},{"v":36.56666666666667,"d":"36.57"},{"v":35.63333333333334,"d":"35.63"},{"v":39.533333333333346,"d":"39.53"},{"v":40.46666666666667,"d":"40.47"},{"v":41.48333333333335,"d":"41.48"},39.45,37.5,12.58215]
[374,"PVR",921.2,{"v":912.9499999999999,"d":"912.95"},{"v":894.2499999999999,"d":"894.25"},{"v":867.3,"d":"867.30"},{"v":848.5999999999999,"d":"848.60"},{"v":939.8999999999999,"d":"939.90"},{"v":958.5999999999999,"d":"958.60"},{"v":985.5499999999998,"d":"985.55"},931.65,886,24.2174]
[375,"QUESS",179.3,{"v":177.5,"d":"177.50"},175.65,{"v":172,"d":"172.00"},170.15,181.15,{"v":183.00000000000003,"d":"183.00"},186.65,179.35,173.85,2.59269]
[376,"RADICO",306.2,{"v":304.56666666666666,"d":"304.57"},{"v":300.1333333333333,"d":"300.13"},{"v":294.06666666666666,"d":"294.07"},{"v":289.6333333333333,"d":"289.63"},{"v":310.6333333333333,"d":"310.63"},{"v":315.0666666666666,"d":"315.07"},{"v":321.1333333333333,"d":"321.13"},309,298.5,5.48429]
[377,"RAIN",72.35,{"v":71.91666666666667,"d":"71.92"},{"v":70.93333333333334,"d":"70.93"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":73.33333333333334,"d":"73.33"},{"v":74.31666666666666,"d":"74.32"},{"v":75.73333333333335,"d":"75.73"},72.9,70.5,12.19694]
[378,"RAJESHEXPO",535.9,{"v":536.9666666666667,"d":"536.97"},{"v":528.9333333333334,"d":"528.93"},{"v":521.9666666666667,"d":"521.97"},{"v":513.9333333333334,"d":"513.93"},{"v":543.9333333333334,"d":"543.93"},{"v":551.9666666666667,"d":"551.97"},{"v":558.9333333333334,"d":"558.93"},545,530,0.66096]
[379,"RALLIS",219.7,{"v":220.38333333333333,"d":"220.38"},{"v":214.76666666666665,"d":"214.77"},{"v":209.83333333333331,"d":"209.83"},{"v":204.21666666666664,"d":"204.22"},{"v":225.31666666666666,"d":"225.32"},{"v":230.93333333333334,"d":"230.93"},{"v":235.86666666666667,"d":"235.87"},226,215.45,12.15991]
[380,"RAMCOCEM",555.2,{"v":549.2166666666667,"d":"549.22"},{"v":538.4333333333334,"d":"538.43"},{"v":521.6666666666667,"d":"521.67"},{"v":510.88333333333344,"d":"510.88"},{"v":565.9833333333333,"d":"565.98"},{"v":576.7666666666667,"d":"576.77"},{"v":593.5333333333333,"d":"593.53"},560,532.45,13.52845]
[381,"RATNAMANI",883.4,{"v":889.0333333333333,"d":"889.03"},{"v":873.3666666666666,"d":"873.37"},{"v":863.3333333333333,"d":"863.33"},{"v":847.6666666666665,"d":"847.67"},{"v":899.0666666666666,"d":"899.07"},{"v":914.7333333333333,"d":"914.73"},{"v":924.7666666666667,"d":"924.77"},904.7,879,0.06379]
[382,"RAYMOND",224.95,{"v":227.88333333333335,"d":"227.88"},{"v":220.1166666666667,"d":"220.12"},{"v":215.28333333333336,"d":"215.28"},{"v":207.5166666666667,"d":"207.52"},{"v":232.7166666666667,"d":"232.72"},{"v":240.48333333333335,"d":"240.48"},{"v":245.3166666666667,"d":"245.32"},235.65,223.05,6.43405]
[383,"RBLBANK",121.5,{"v":122.5,"d":"122.50"},{"v":118.2,"d":"118.20"},{"v":114.9,"d":"114.90"},{"v":110.60000000000001,"d":"110.60"},{"v":125.8,"d":"125.80"},{"v":130.10000000000002,"d":"130.10"},{"v":133.39999999999998,"d":"133.40"},126.8,119.2,418.2886]
[384,"RCF",39.95,{"v":39.733333333333334,"d":"39.73"},{"v":38.766666666666666,"d":"38.77"},{"v":37.58333333333333,"d":"37.58"},{"v":36.61666666666666,"d":"36.62"},{"v":40.91666666666667,"d":"40.92"},{"v":41.88333333333334,"d":"41.88"},{"v":43.06666666666668,"d":"43.07"},40.7,38.55,42.84373]
[385,"RECLTD",100.6,{"v":98.33333333333333,"d":"98.33"},{"v":94.16666666666666,"d":"94.17"},{"v":87.73333333333333,"d":"87.73"},{"v":83.56666666666666,"d":"83.57"},{"v":104.76666666666665,"d":"104.77"},{"v":108.93333333333331,"d":"108.93"},{"v":115.36666666666665,"d":"115.37"},102.5,91.9,276.87572]
[386,"REDINGTON",87,{"v":87.56666666666668,"d":"87.57"},{"v":85.58333333333336,"d":"85.58"},{"v":84.16666666666669,"d":"84.17"},{"v":82.18333333333337,"d":"82.18"},{"v":88.98333333333335,"d":"88.98"},{"v":90.96666666666667,"d":"90.97"},{"v":92.38333333333334,"d":"92.38"},89.55,86.15,5.99238]
[387,"RELAXO",611.65,{"v":614.6166666666667,"d":"614.62"},{"v":599.2333333333333,"d":"599.23"},{"v":586.8166666666667,"d":"586.82"},{"v":571.4333333333334,"d":"571.43"},{"v":627.0333333333333,"d":"627.03"},{"v":642.4166666666667,"d":"642.42"},{"v":654.8333333333333,"d":"654.83"},630,602.2,2.89595]
[388,"RELCAPITAL",7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.9206]
[389,"RELIANCE",1496.45,{"v":1492.4833333333333,"d":"1492.48"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1419.4833333333333,"d":"1419.48"},{"v":1384.9666666666667,"d":"1384.97"},{"v":1530.9666666666667,"d":"1530.97"},{"v":1565.4833333333336,"d":"1565.48"},{"v":1603.9666666666667,"d":"1603.97"},1527,1454,306.58051]
[390,"RELINFRA",17.2,{"v":17.416666666666668,"d":"17.42"},{"v":16.533333333333335,"d":"16.53"},{"v":15.866666666666667,"d":"15.87"},{"v":14.983333333333334,"d":"14.98"},{"v":18.083333333333336,"d":"18.08"},{"v":18.96666666666667,"d":"18.97"},{"v":19.633333333333336,"d":"19.63"},18.3,16.75,18.30372]
[391,"RENUKA",4.7,{"v":4.6499999999999995,"d":"4.65"},{"v":4.599999999999999,"d":"4.60"},{"v":4.499999999999999,"d":"4.50"},{"v":4.449999999999998,"d":"4.45"},{"v":4.749999999999999,"d":"4.75"},{"v":4.8,"d":"4.80"},{"v":4.8999999999999995,"d":"4.90"},4.7,4.55,8.12319]
[392,"REPCOHOME",118.9,{"v":120.61666666666667,"d":"120.62"},{"v":116.78333333333335,"d":"116.78"},{"v":114.66666666666667,"d":"114.67"},{"v":110.83333333333334,"d":"110.83"},{"v":122.73333333333335,"d":"122.73"},{"v":126.56666666666666,"d":"126.57"},{"v":128.68333333333334,"d":"128.68"},124.45,118.5,1.53362]
[393,"RESPONIND",81.55,{"v":81.33333333333333,"d":"81.33"},{"v":80.71666666666665,"d":"80.72"},{"v":79.88333333333333,"d":"79.88"},{"v":79.26666666666665,"d":"79.27"},{"v":82.16666666666666,"d":"82.17"},{"v":82.78333333333333,"d":"82.78"},{"v":83.61666666666666,"d":"83.62"},81.95,80.5,1.00793]
[394,"RITES",238.65,{"v":240.70000000000002,"d":"240.70"},{"v":234.55000000000004,"d":"234.55"},{"v":230.45000000000002,"d":"230.45"},{"v":224.30000000000004,"d":"224.30"},{"v":244.80000000000004,"d":"244.80"},{"v":250.95000000000002,"d":"250.95"},{"v":255.05000000000004,"d":"255.05"},246.85,236.6,3.33617]
[395,"RPOWER",1.7,{"v":1.7333333333333334,"d":"1.73"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333333,"d":"1.63"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},1.8,1.7,181.00623]
[396,"RVNL",18.9,{"v":18.8,"d":"18.80"},{"v":18.700000000000003,"d":"18.70"},{"v":18.500000000000004,"d":"18.50"},{"v":18.400000000000006,"d":"18.40"},{"v":19,"d":"19.00"},{"v":19.1,"d":"19.10"},{"v":19.299999999999997,"d":"19.30"},18.9,18.6,102.91027]
[397,"SADBHAV",56.5,{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},56.5,56.5,0.37448]
[398,"SAIL",28.75,{"v":28.833333333333332,"d":"28.83"},{"v":28.216666666666665,"d":"28.22"},{"v":27.683333333333334,"d":"27.68"},{"v":27.066666666666666,"d":"27.07"},{"v":29.366666666666664,"d":"29.37"},{"v":29.98333333333333,"d":"29.98"},{"v":30.516666666666662,"d":"30.52"},29.45,28.3,189.98641]
[399,"SANOFI",7888.3,{"v":7926.849999999999,"d":"7926.85"},{"v":7813.699999999999,"d":"7813.70"},{"v":7739.099999999999,"d":"7739.10"},{"v":7625.949999999999,"d":"7625.95"},{"v":8001.449999999999,"d":"8001.45"},{"v":8114.5999999999985,"d":"8114.60"},{"v":8189.199999999999,"d":"8189.20"},8040,7852.25,0.15672]
[400,"SBILIFE",760.5,{"v":764.4833333333332,"d":"764.48"},{"v":748.9666666666665,"d":"748.97"},{"v":737.4333333333333,"d":"737.43"},{"v":721.9166666666665,"d":"721.92"},{"v":776.0166666666664,"d":"776.02"},{"v":791.5333333333331,"d":"791.53"},{"v":803.0666666666664,"d":"803.07"},780,752.95,17.52465]
[401,"SBIN",174.1,{"v":174.38333333333333,"d":"174.38"},{"v":170.21666666666664,"d":"170.22"},{"v":166.33333333333331,"d":"166.33"},{"v":162.16666666666663,"d":"162.17"},{"v":178.26666666666665,"d":"178.27"},{"v":182.43333333333334,"d":"182.43"},{"v":186.31666666666666,"d":"186.32"},178.55,170.5,817.21884]
[402,"SCHAEFFLER",3300.9,{"v":3344.683333333333,"d":"3344.68"},{"v":3243.366666666666,"d":"3243.37"},{"v":3185.833333333333,"d":"3185.83"},{"v":3084.516666666666,"d":"3084.52"},{"v":3402.216666666666,"d":"3402.22"},{"v":3503.5333333333324,"d":"3503.53"},{"v":3561.0666666666657,"d":"3561.07"},3446,3287.15,0.04901]
[403,"SFL",1370,{"v":1381.7,"d":"1381.70"},{"v":1353.4,"d":"1353.40"},{"v":1336.8,"d":"1336.80"},{"v":1308.5,"d":"1308.50"},{"v":1398.3000000000002,"d":"1398.30"},{"v":1426.6,"d":"1426.60"},{"v":1443.2000000000003,"d":"1443.20"},1410,1365.1,0.03706]
[404,"SHILPAMED",367.75,{"v":367.48333333333335,"d":"367.48"},{"v":364.2666666666667,"d":"364.27"},{"v":360.78333333333336,"d":"360.78"},{"v":357.5666666666667,"d":"357.57"},{"v":370.9666666666667,"d":"370.97"},{"v":374.1833333333334,"d":"374.18"},{"v":377.6666666666667,"d":"377.67"},370.7,364,0.13827]
[405,"SHK",51.25,{"v":51.98333333333333,"d":"51.98"},{"v":48.26666666666665,"d":"48.27"},{"v":45.283333333333324,"d":"45.28"},{"v":41.56666666666665,"d":"41.57"},{"v":54.966666666666654,"d":"54.97"},{"v":58.68333333333334,"d":"58.68"},{"v":61.66666666666666,"d":"61.67"},55.7,49,15.41071]
[406,"SHOPERSTOP",162.2,{"v":164.06666666666666,"d":"164.07"},{"v":159.18333333333334,"d":"159.18"},{"v":156.16666666666669,"d":"156.17"},{"v":151.28333333333336,"d":"151.28"},{"v":167.08333333333331,"d":"167.08"},{"v":171.96666666666664,"d":"171.97"},{"v":174.9833333333333,"d":"174.98"},168.95,161.05,0.36846]
[407,"SHREECEM",19763.25,19838.55,{"v":19367.149999999998,"d":"19367.15"},18971.05,{"v":18499.649999999998,"d":"18499.65"},{"v":20234.649999999998,"d":"20234.65"},20706.05,{"v":21102.149999999998,"d":"21102.15"},20309.95,19442.45,0.97463]
[408,"SHRIRAMCIT",711.5,{"v":714.8333333333334,"d":"714.83"},{"v":691.6666666666667,"d":"691.67"},{"v":671.8333333333334,"d":"671.83"},{"v":648.6666666666667,"d":"648.67"},{"v":734.6666666666667,"d":"734.67"},{"v":757.8333333333335,"d":"757.83"},{"v":777.6666666666667,"d":"777.67"},738,695,0.06259]
[409,"SIEMENS",1044.75,{"v":1043.9166666666667,"d":"1043.92"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1006.9166666666667,"d":"1006.92"},{"v":988.8333333333335,"d":"988.83"},{"v":1062.8333333333335,"d":"1062.83"},{"v":1080.916666666667,"d":"1080.92"},{"v":1099.8333333333335,"d":"1099.83"},1062,1025,5.40002]
[410,"SIS",376.95,{"v":382.3666666666666,"d":"382.37"},{"v":365.73333333333323,"d":"365.73"},{"v":354.5166666666666,"d":"354.52"},{"v":337.8833333333332,"d":"337.88"},{"v":393.58333333333326,"d":"393.58"},{"v":410.2166666666666,"d":"410.22"},{"v":421.4333333333333,"d":"421.43"},399,371.15,0.87415]
[411,"SJVN",21.5,{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},{"v":20.6,"d":"20.60"},{"v":20.250000000000004,"d":"20.25"},{"v":21.850000000000005,"d":"21.85"},{"v":22.200000000000006,"d":"22.20"},{"v":22.650000000000006,"d":"22.65"},21.75,20.95,30.87982]
[412,"SKFINDIA",1447.25,{"v":1461.8,"d":"1461.80"},{"v":1423.6499999999999,"d":"1423.65"},1400.05,{"v":1361.8999999999999,"d":"1361.90"},{"v":1485.3999999999999,"d":"1485.40"},1523.55,{"v":1547.1499999999999,"d":"1547.15"},1499.95,1438.2,0.90424]
[413,"SOBHA",205.4,{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},{"v":205.4,"d":"205.40"},205.4,205.4,0.5161]
[414,"SOLARINDS",887.95,{"v":894.3166666666666,"d":"894.32"},{"v":863.6333333333332,"d":"863.63"},{"v":839.3166666666666,"d":"839.32"},{"v":808.6333333333332,"d":"808.63"},{"v":918.6333333333332,"d":"918.63"},{"v":949.3166666666666,"d":"949.32"},{"v":973.6333333333332,"d":"973.63"},925,870,0.08628]
[415,"SONATSOFTW",198.25,199.75,{"v":195.5,"d":"195.50"},192.75,{"v":188.5,"d":"188.50"},{"v":202.5,"d":"202.50"},206.75,{"v":209.5,"d":"209.50"},204,197,2.42905]
[416,"SOUTHBANK",5.5,5.55,{"v":5.3999999999999995,"d":"5.40"},{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.8,"d":"5.80"},{"v":5.8999999999999995,"d":"5.90"},5.7,5.45,101.22279]
[417,"SPANDANA",461.65,{"v":461.6333333333334,"d":"461.63"},{"v":461.6166666666668,"d":"461.62"},{"v":461.5833333333334,"d":"461.58"},{"v":461.56666666666683,"d":"461.57"},{"v":461.66666666666674,"d":"461.67"},{"v":461.6833333333333,"d":"461.68"},{"v":461.7166666666667,"d":"461.72"},461.65,461.6,0.12562]
[418,"SPARC",132.75,{"v":132.91666666666666,"d":"132.92"},{"v":130.83333333333331,"d":"130.83"},{"v":128.91666666666666,"d":"128.92"},{"v":126.83333333333331,"d":"126.83"},{"v":134.83333333333331,"d":"134.83"},{"v":136.91666666666663,"d":"136.92"},{"v":138.83333333333331,"d":"138.83"},135,131,3.10573]
[419,"SPICEJET",44.9,{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},44.9,44.9,5.50656]
[420,"SRF",3605.8,{"v":3639.683333333334,"d":"3639.68"},{"v":3559.4666666666676,"d":"3559.47"},{"v":3513.1333333333337,"d":"3513.13"},{"v":3432.9166666666674,"d":"3432.92"},{"v":3686.016666666668,"d":"3686.02"},{"v":3766.233333333334,"d":"3766.23"},{"v":3812.566666666668,"d":"3812.57"},3719.9,3593.35,2.85649]
[421,"SRTRANSFIN",671.65,{"v":686.0666666666666,"d":"686.07"},{"v":649.1833333333332,"d":"649.18"},{"v":626.7166666666666,"d":"626.72"},{"v":589.8333333333331,"d":"589.83"},{"v":708.5333333333332,"d":"708.53"},{"v":745.4166666666666,"d":"745.42"},{"v":767.8833333333332,"d":"767.88"},722.95,663.6,60.14788]
[422,"STAR",413.35,{"v":414.68333333333334,"d":"414.68"},{"v":406.6666666666667,"d":"406.67"},{"v":399.98333333333335,"d":"399.98"},{"v":391.9666666666667,"d":"391.97"},{"v":421.3666666666667,"d":"421.37"},{"v":429.3833333333333,"d":"429.38"},{"v":436.06666666666666,"d":"436.07"},422.7,408,5.80263]
[423,"STARCEMENT",72.3,{"v":72.3,"d":"72.30"},70.75,{"v":69.2,"d":"69.20"},67.65,73.85,{"v":75.39999999999998,"d":"75.40"},{"v":76.94999999999999,"d":"76.95"},73.85,70.75,0.60329]
[424,"STRTECH",101,{"v":101.39999999999999,"d":"101.40"},{"v":96.39999999999998,"d":"96.40"},{"v":91.79999999999998,"d":"91.80"},{"v":86.79999999999997,"d":"86.80"},{"v":105.99999999999999,"d":"106.00"},{"v":111.00000000000001,"d":"111.00"},{"v":115.6,"d":"115.60"},106.4,96.8,68.0173]
[425,"SUDARSCHEM",368.6,{"v":373.40000000000003,"d":"373.40"},{"v":362.80000000000007,"d":"362.80"},{"v":357.00000000000006,"d":"357.00"},{"v":346.4000000000001,"d":"346.40"},{"v":379.20000000000005,"d":"379.20"},{"v":389.80000000000007,"d":"389.80"},{"v":395.6,"d":"395.60"},384,367.6,1.23343]
[426,"SUNCLAYLTD",1432.7,1415.75,{"v":1397.6,"d":"1397.60"},{"v":1362.5,"d":"1362.50"},1344.35,1450.85,{"v":1469,"d":"1469.00"},{"v":1504.1,"d":"1504.10"},1433.9,1380.65,0.01541]
[427,"SUNDARMFIN",1204.1,{"v":1216.3333333333333,"d":"1216.33"},{"v":1182.7166666666665,"d":"1182.72"},{"v":1161.3333333333333,"d":"1161.33"},{"v":1127.7166666666665,"d":"1127.72"},{"v":1237.7166666666665,"d":"1237.72"},{"v":1271.3333333333333,"d":"1271.33"},{"v":1292.7166666666665,"d":"1292.72"},1249.95,1194.95,2.14984]
[428,"SUNDRMFAST",307.8,{"v":307.81666666666666,"d":"307.82"},{"v":301.6333333333333,"d":"301.63"},{"v":295.46666666666664,"d":"295.47"},{"v":289.2833333333333,"d":"289.28"},{"v":313.98333333333335,"d":"313.98"},{"v":320.16666666666663,"d":"320.17"},{"v":326.33333333333337,"d":"326.33"},314,301.65,0.75976]
[429,"SUNPHARMA",452.35,{"v":457.3333333333333,"d":"457.33"},{"v":445.21666666666664,"d":"445.22"},{"v":438.0833333333333,"d":"438.08"},{"v":425.96666666666664,"d":"425.97"},{"v":464.46666666666664,"d":"464.47"},{"v":476.5833333333333,"d":"476.58"},{"v":483.71666666666664,"d":"483.72"},469.45,450.2,100.10346]
[430,"SUNTECK",172.35,{"v":172.11666666666667,"d":"172.12"},{"v":167.23333333333335,"d":"167.23"},{"v":162.11666666666667,"d":"162.12"},{"v":157.23333333333335,"d":"157.23"},{"v":177.23333333333335,"d":"177.23"},{"v":182.11666666666667,"d":"182.12"},{"v":187.23333333333335,"d":"187.23"},177,167,3.00394]
[431,"SUNTV",391.4,{"v":398.8,"d":"398.80"},{"v":382.6,"d":"382.60"},{"v":373.8,"d":"373.80"},{"v":357.6,"d":"357.60"},{"v":407.6,"d":"407.60"},{"v":423.79999999999995,"d":"423.80"},{"v":432.6,"d":"432.60"},415,390,38.62926]
[432,"SUPRAJIT",120.05,{"v":118.86666666666667,"d":"118.87"},{"v":116.73333333333335,"d":"116.73"},{"v":113.41666666666667,"d":"113.42"},{"v":111.28333333333335,"d":"111.28"},{"v":122.18333333333335,"d":"122.18"},{"v":124.31666666666668,"d":"124.32"},{"v":127.63333333333335,"d":"127.63"},121,115.55,2.04327]
[433,"SUPREMEIND",931.95,{"v":944.5166666666668,"d":"944.52"},{"v":909.1833333333335,"d":"909.18"},{"v":886.4166666666667,"d":"886.42"},{"v":851.0833333333335,"d":"851.08"},{"v":967.2833333333335,"d":"967.28"},{"v":1002.6166666666668,"d":"1002.62"},{"v":1025.3833333333337,"d":"1025.38"},979.85,921.75,0.46942]
[434,"SUZLON",2.6,{"v":2.5833333333333335,"d":"2.58"},{"v":2.566666666666667,"d":"2.57"},{"v":2.533333333333333,"d":"2.53"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.616666666666667,"d":"2.62"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.6666666666666674,"d":"2.67"},2.6,2.55,52.40855]
[435,"SWANENERGY",100.6,{"v":101.10000000000001,"d":"101.10"},{"v":99.80000000000001,"d":"99.80"},{"v":99,"d":"99.00"},{"v":97.7,"d":"97.70"},{"v":101.90000000000002,"d":"101.90"},{"v":103.2,"d":"103.20"},{"v":104.00000000000003,"d":"104.00"},102.4,100.3,0.63212]
[436,"SYMPHONY",836.15,{"v":842.9833333333332,"d":"842.98"},{"v":826.1666666666665,"d":"826.17"},{"v":816.1833333333333,"d":"816.18"},{"v":799.3666666666666,"d":"799.37"},{"v":852.9666666666665,"d":"852.97"},{"v":869.7833333333333,"d":"869.78"},{"v":879.7666666666664,"d":"879.77"},859.8,833,0.1723]
[437,"SYNGENE",326,{"v":325.26666666666665,"d":"325.27"},{"v":317.5333333333333,"d":"317.53"},{"v":309.06666666666666,"d":"309.07"},{"v":301.3333333333333,"d":"301.33"},{"v":333.7333333333333,"d":"333.73"},{"v":341.46666666666664,"d":"341.47"},{"v":349.9333333333333,"d":"349.93"},333,316.8,4.88971]
[438,"TAKE",55.15,{"v":55.03333333333333,"d":"55.03"},{"v":54.166666666666664,"d":"54.17"},{"v":53.18333333333333,"d":"53.18"},{"v":52.31666666666666,"d":"52.32"},{"v":56.016666666666666,"d":"56.02"},{"v":56.88333333333334,"d":"56.88"},{"v":57.86666666666667,"d":"57.87"},55.9,54.05,0.66328]
[439,"TASTYBITE",9859.4,{"v":9960.066666666666,"d":"9960.07"},{"v":9720.333333333332,"d":"9720.33"},{"v":9581.266666666666,"d":"9581.27"},{"v":9341.533333333333,"d":"9341.53"},{"v":10099.133333333331,"d":"10099.13"},{"v":10338.866666666665,"d":"10338.87"},{"v":10477.93333333333,"d":"10477.93"},10199.8,9821,0.01885]
[440,"TATAELXSI",783.65,{"v":790.2166666666667,"d":"790.22"},{"v":765.4333333333334,"d":"765.43"},{"v":747.2166666666667,"d":"747.22"},{"v":722.4333333333334,"d":"722.43"},{"v":808.4333333333334,"d":"808.43"},{"v":833.2166666666667,"d":"833.22"},{"v":851.4333333333334,"d":"851.43"},815,772,5.42549]
[441,"TATACONSUM",356.35,359.95,{"v":344.9,"d":"344.90"},333.45,{"v":318.4,"d":"318.40"},{"v":371.4,"d":"371.40"},{"v":386.45000000000005,"d":"386.45"},{"v":397.9,"d":"397.90"},375,348.5,85.3696]
[442,"TATAINVEST",695.9,{"v":699.5500000000001,"d":"699.55"},{"v":691.3500000000001,"d":"691.35"},{"v":686.8000000000001,"d":"686.80"},{"v":678.6000000000001,"d":"678.60"},{"v":704.1000000000001,"d":"704.10"},{"v":712.3000000000002,"d":"712.30"},{"v":716.8500000000001,"d":"716.85"},707.75,695,0.126]
[443,"TATAMOTORS",87.2,{"v":88.64999999999999,"d":"88.65"},{"v":84.79999999999998,"d":"84.80"},{"v":82.39999999999999,"d":"82.40"},{"v":78.54999999999998,"d":"78.55"},{"v":91.04999999999998,"d":"91.05"},{"v":94.89999999999998,"d":"94.90"},{"v":97.29999999999998,"d":"97.30"},92.5,86.25,680.86246]
[444,"TATAMTRDVR",36.35,{"v":36.916666666666664,"d":"36.92"},{"v":35.43333333333333,"d":"35.43"},{"v":34.516666666666666,"d":"34.52"},{"v":33.03333333333333,"d":"33.03"},{"v":37.83333333333333,"d":"37.83"},{"v":39.31666666666666,"d":"39.32"},{"v":40.23333333333333,"d":"40.23"},38.4,36,56.24231]
[445,"TATAPOWER",30.3,30.05,{"v":29.1,"d":"29.10"},{"v":27.900000000000002,"d":"27.90"},{"v":26.950000000000003,"d":"26.95"},31.25,{"v":32.199999999999996,"d":"32.20"},{"v":33.4,"d":"33.40"},31,28.85,536.14387]
[446,"TATASTEEL",276.55,{"v":279.34999999999997,"d":"279.35"},{"v":270.69999999999993,"d":"270.70"},{"v":264.84999999999997,"d":"264.85"},{"v":256.19999999999993,"d":"256.20"},{"v":285.19999999999993,"d":"285.20"},{"v":293.8499999999999,"d":"293.85"},{"v":299.69999999999993,"d":"299.70"},288,273.5,147.23748]
[447,"TATASTLBSL",16.95,{"v":17.116666666666664,"d":"17.12"},{"v":16.58333333333333,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":15.68333333333333,"d":"15.68"},{"v":17.483333333333327,"d":"17.48"},{"v":18.016666666666666,"d":"18.02"},{"v":18.383333333333326,"d":"18.38"},17.65,16.75,22.44232]
[448,"TCIEXP",619.8,{"v":624.6166666666667,"d":"624.62"},{"v":610.2333333333333,"d":"610.23"},{"v":600.6666666666666,"d":"600.67"},{"v":586.2833333333333,"d":"586.28"},{"v":634.1833333333334,"d":"634.18"},{"v":648.5666666666668,"d":"648.57"},{"v":658.1333333333334,"d":"658.13"},639,615.05,0.67163]
[449,"TCNSBRANDS",374.95,{"v":377.81666666666666,"d":"377.82"},{"v":367.6333333333333,"d":"367.63"},{"v":360.31666666666666,"d":"360.32"},{"v":350.1333333333333,"d":"350.13"},{"v":385.1333333333333,"d":"385.13"},{"v":395.3166666666666,"d":"395.32"},{"v":402.6333333333333,"d":"402.63"},388,370.5,0.02518]
[450,"TCS",1949.65,{"v":1956.4333333333334,"d":"1956.43"},{"v":1918.8666666666668,"d":"1918.87"},{"v":1888.0833333333335,"d":"1888.08"},{"v":1850.5166666666669,"d":"1850.52"},{"v":1987.2166666666667,"d":"1987.22"},{"v":2024.7833333333333,"d":"2024.78"},{"v":2055.5666666666666,"d":"2055.57"},1994,1925.65,26.56665]
[451,"TEAMLEASE",1495.75,{"v":1524.5833333333333,"d":"1524.58"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1426.5833333333333,"d":"1426.58"},{"v":1363.1666666666665,"d":"1363.17"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1622.583333333333,"d":"1622.58"},{"v":1657.1666666666665,"d":"1657.17"},1588,1490,0.28367]
[452,"TECHM",544.75,{"v":541.9666666666667,"d":"541.97"},{"v":534.1833333333334,"d":"534.18"},{"v":523.6166666666667,"d":"523.62"},{"v":515.8333333333334,"d":"515.83"},{"v":552.5333333333334,"d":"552.53"},{"v":560.3166666666667,"d":"560.32"},{"v":570.8833333333334,"d":"570.88"},549.75,531.4,32.96409]
[453,"TECHNOE",198.8,{"v":197.23333333333335,"d":"197.23"},{"v":193.5666666666667,"d":"193.57"},{"v":188.33333333333334,"d":"188.33"},{"v":184.66666666666669,"d":"184.67"},{"v":202.4666666666667,"d":"202.47"},{"v":206.13333333333333,"d":"206.13"},{"v":211.3666666666667,"d":"211.37"},200.9,192,0.12893]
[454,"THERMAX",703.55,{"v":711.5333333333333,"d":"711.53"},{"v":693.0666666666666,"d":"693.07"},{"v":682.5833333333333,"d":"682.58"},{"v":664.1166666666666,"d":"664.12"},{"v":722.0166666666667,"d":"722.02"},{"v":740.4833333333333,"d":"740.48"},{"v":750.9666666666667,"d":"750.97"},730,701.05,0.24766]
[455,"THYROCARE",511.5,{"v":513.0666666666667,"d":"513.07"},{"v":505.4333333333334,"d":"505.43"},{"v":499.3666666666667,"d":"499.37"},{"v":491.73333333333335,"d":"491.73"},{"v":519.1333333333334,"d":"519.13"},{"v":526.7666666666669,"d":"526.77"},{"v":532.8333333333335,"d":"532.83"},520.7,507,0.2959]
[456,"TIINDIA",347.05,347.05,{"v":340.1,"d":"340.10"},{"v":333.15000000000003,"d":"333.15"},{"v":326.20000000000005,"d":"326.20"},{"v":354,"d":"354.00"},{"v":360.94999999999993,"d":"360.95"},{"v":367.9,"d":"367.90"},354,340.1,0.64352]
[457,"TIMETECHNO",30.55,{"v":30.183333333333334,"d":"30.18"},{"v":27.81666666666667,"d":"27.82"},{"v":25.083333333333336,"d":"25.08"},{"v":22.716666666666672,"d":"22.72"},{"v":32.91666666666667,"d":"32.92"},{"v":35.28333333333333,"d":"35.28"},{"v":38.016666666666666,"d":"38.02"},32.55,27.45,2.4137]
[458,"TIMKEN",843,844.35,{"v":833.7,"d":"833.70"},{"v":824.4,"d":"824.40"},813.75,{"v":853.6500000000001,"d":"853.65"},{"v":864.3,"d":"864.30"},{"v":873.6000000000001,"d":"873.60"},855,835.05,0.17238]
[459,"TITAN",860.45,{"v":866.8000000000001,"d":"866.80"},{"v":849.6500000000001,"d":"849.65"},838.85,{"v":821.7,"d":"821.70"},{"v":877.6000000000001,"d":"877.60"},894.75,{"v":905.5500000000002,"d":"905.55"},883.95,856,35.99379]
[460,"TORNTPHARM",2404.15,{"v":2421.0499999999997,"d":"2421.05"},{"v":2341.0999999999995,"d":"2341.10"},{"v":2278.0499999999997,"d":"2278.05"},{"v":2198.0999999999995,"d":"2198.10"},{"v":2484.0999999999995,"d":"2484.10"},{"v":2564.0499999999993,"d":"2564.05"},{"v":2627.0999999999995,"d":"2627.10"},2501,2358,7.38126]
[461,"TORNTPOWER",305.1,{"v":308.18333333333334,"d":"308.18"},{"v":297.56666666666666,"d":"297.57"},{"v":290.0333333333333,"d":"290.03"},{"v":279.41666666666663,"d":"279.42"},{"v":315.7166666666667,"d":"315.72"},{"v":326.33333333333337,"d":"326.33"},{"v":333.86666666666673,"d":"333.87"},318.8,300.65,17.68583]
[462,"TRENT",450.8,453.45,{"v":444.34999999999997,"d":"444.35"},{"v":437.9,"d":"437.90"},{"v":428.79999999999995,"d":"428.80"},{"v":459.9,"d":"459.90"},{"v":469,"d":"469.00"},475.45,462.55,447,10.07655]
[463,"TRIDENT",4.75,4.75,{"v":4.7,"d":"4.70"},4.65,{"v":4.6000000000000005,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.8999999999999995,"d":"4.90"},4.8,4.7,43.58297]
[464,"TRITURBINE",66.15,{"v":67.26666666666667,"d":"67.27"},{"v":62.58333333333333,"d":"62.58"},{"v":59.016666666666666,"d":"59.02"},{"v":54.33333333333333,"d":"54.33"},{"v":70.83333333333333,"d":"70.83"},{"v":75.51666666666667,"d":"75.52"},{"v":79.08333333333333,"d":"79.08"},71.95,63.7,0.51756]
[465,"TTKPRESTIG",4810.5,{"v":4814.2,"d":"4814.20"},{"v":4749.4,"d":"4749.40"},{"v":4688.3,"d":"4688.30"},{"v":4623.5,"d":"4623.50"},{"v":4875.299999999999,"d":"4875.30"},{"v":4940.1,"d":"4940.10"},{"v":5001.199999999999,"d":"5001.20"},4879,4753.1,0.06326]
[466,"TV18BRDCST",22.9,{"v":23.266666666666666,"d":"23.27"},{"v":22.28333333333333,"d":"22.28"},{"v":21.666666666666664,"d":"21.67"},{"v":20.68333333333333,"d":"20.68"},{"v":23.883333333333333,"d":"23.88"},{"v":24.866666666666667,"d":"24.87"},{"v":25.483333333333334,"d":"25.48"},24.25,22.65,67.24219]
[467,"TVSMOTOR",344.9,{"v":348.98333333333335,"d":"348.98"},{"v":337.9666666666667,"d":"337.97"},{"v":331.03333333333336,"d":"331.03"},{"v":320.0166666666667,"d":"320.02"},{"v":355.9166666666667,"d":"355.92"},{"v":366.93333333333334,"d":"366.93"},{"v":373.8666666666667,"d":"373.87"},360,342.05,42.59118]
[468,"TVTODAY",182.75,{"v":185.51666666666665,"d":"185.52"},{"v":179.33333333333331,"d":"179.33"},{"v":175.91666666666666,"d":"175.92"},{"v":169.73333333333332,"d":"169.73"},{"v":188.9333333333333,"d":"188.93"},{"v":195.11666666666665,"d":"195.12"},{"v":198.5333333333333,"d":"198.53"},191.7,182.1,0.41565]
[469,"UBL",915.25,916.75,{"v":898.5,"d":"898.50"},881.75,{"v":863.5,"d":"863.50"},{"v":933.5,"d":"933.50"},951.75,{"v":968.5,"d":"968.50"},935,900,9.49743]
[470,"UCOBANK",11.95,{"v":12,"d":"12.00"},{"v":11.6,"d":"11.60"},11.25,10.85,12.35,{"v":12.749999999999998,"d":"12.75"},{"v":13.1,"d":"13.10"},12.4,11.65,13.7568]
[471,"UFLEX",175.55,{"v":175.38333333333333,"d":"175.38"},{"v":172.76666666666665,"d":"172.77"},{"v":169.98333333333332,"d":"169.98"},{"v":167.36666666666665,"d":"167.37"},{"v":178.16666666666666,"d":"178.17"},{"v":180.78333333333333,"d":"180.78"},{"v":183.56666666666666,"d":"183.57"},178,172.6,0.59791]
[472,"UJJIVAN",175.1,{"v":176.36666666666667,"d":"176.37"},{"v":170.73333333333335,"d":"170.73"},166.36666666666667,{"v":160.73333333333335,"d":"160.73"},{"v":180.73333333333335,"d":"180.73"},186.36666666666667,{"v":190.73333333333335,"d":"190.73"},{"v":182,"d":"182.00"},172,{"v":38.08812,"d":"38.09"}]
[473,"ULTRACEMCO",3546.7,{"v":3525.566666666667,"d":"3525.57"},{"v":3471.133333333334,"d":"3471.13"},3395.566666666667,{"v":3341.133333333334,"d":"3341.13"},{"v":3601.133333333334,"d":"3601.13"},3655.5666666666675,{"v":3731.133333333334,"d":"3731.13"},{"v":3580,"d":"3580.00"},3450,{"v":12.25498,"d":"12.25"}]
[474,"UNIONBANK",25.1,{"v":25.083333333333332,"d":"25.08"},{"v":24.416666666666664,"d":"24.42"},{"v":23.73333333333333,"d":"23.73"},{"v":23.066666666666663,"d":"23.07"},{"v":25.766666666666666,"d":"25.77"},{"v":26.43333333333333,"d":"26.43"},{"v":27.116666666666667,"d":"27.12"},25.75,{"v":24.4,"d":"24.40"},{"v":70.08283,"d":"70.08"}]
[475,"UPL",389.65,{"v":389.6833333333334,"d":"389.68"},{"v":380.5666666666668,"d":"380.57"},{"v":371.4833333333334,"d":"371.48"},{"v":362.3666666666668,"d":"362.37"},{"v":398.76666666666677,"d":"398.77"},{"v":407.8833333333333,"d":"407.88"},{"v":416.96666666666675,"d":"416.97"},{"v":398.8,"d":"398.80"},{"v":380.6,"d":"380.60"},{"v":74.74559,"d":"74.75"}]
[476,"VAIBHAVGBL",{"v":986.7,"d":"986.70"},{"v":990.5666666666666,"d":"990.57"},{"v":976.1333333333332,"d":"976.13"},{"v":965.5666666666666,"d":"965.57"},{"v":951.1333333333332,"d":"951.13"},{"v":1001.1333333333332,"d":"1001.13"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1005,"d":"1005.00"},{"v":980,"d":"980.00"},{"v":0.0315,"d":"0.03"}]
[477,"VAKRANGEE",{"v":26.6,"d":"26.60"},{"v":27.150000000000002,"d":"27.15"},{"v":25.750000000000004,"d":"25.75"},{"v":24.900000000000002,"d":"24.90"},{"v":23.500000000000004,"d":"23.50"},{"v":28.000000000000004,"d":"28.00"},{"v":29.400000000000002,"d":"29.40"},{"v":30.250000000000004,"d":"30.25"},28.55,{"v":26.3,"d":"26.30"},{"v":16.67394,"d":"16.67"}]
[478,"VARROC",138.85,{"v":138.95000000000002,"d":"138.95"},{"v":134.90000000000003,"d":"134.90"},{"v":130.95000000000002,"d":"130.95"},{"v":126.90000000000003,"d":"126.90"},{"v":142.90000000000003,"d":"142.90"},{"v":146.95000000000005,"d":"146.95"},{"v":150.90000000000003,"d":"150.90"},{"v":143,"d":"143.00"},{"v":135,"d":"135.00"},{"v":2.63861,"d":"2.64"}]
[479,"VBL",{"v":660,"d":"660.00"},{"v":650.3000000000001,"d":"650.30"},{"v":631.7000000000002,"d":"631.70"},{"v":603.4000000000001,"d":"603.40"},{"v":584.8000000000002,"d":"584.80"},{"v":678.6000000000001,"d":"678.60"},{"v":697.2,"d":"697.20"},{"v":725.5000000000001,"d":"725.50"},{"v":668.9,"d":"668.90"},{"v":622,"d":"622.00"},{"v":3.06605,"d":"3.07"}]
[480,"VEDL",90.25,{"v":92.23333333333333,"d":"92.23"},{"v":86.51666666666667,"d":"86.52"},{"v":82.78333333333333,"d":"82.78"},{"v":77.06666666666666,"d":"77.07"},{"v":95.96666666666667,"d":"95.97"},{"v":101.68333333333334,"d":"101.68"},{"v":105.41666666666667,"d":"105.42"},97.95,{"v":88.5,"d":"88.50"},{"v":1458.41554,"d":"1458.42"}]
[481,"VENKEYS",{"v":1068.8,"d":"1068.80"},{"v":1076.6000000000001,"d":"1076.60"},{"v":1052.2000000000003,"d":"1052.20"},{"v":1035.6000000000001,"d":"1035.60"},{"v":1011.2000000000003,"d":"1011.20"},{"v":1093.2000000000003,"d":"1093.20"},{"v":1117.6000000000004,"d":"1117.60"},{"v":1134.2000000000003,"d":"1134.20"},{"v":1101,"d":"1101.00"},{"v":1060,"d":"1060.00"},{"v":0.38029,"d":"0.38"}]
[482,"VGUARD",{"v":175.8,"d":"175.80"},{"v":175.83333333333334,"d":"175.83"},{"v":171.9666666666667,"d":"171.97"},{"v":168.13333333333335,"d":"168.13"},{"v":164.2666666666667,"d":"164.27"},{"v":179.66666666666669,"d":"179.67"},{"v":183.5333333333333,"d":"183.53"},{"v":187.36666666666667,"d":"187.37"},{"v":179.7,"d":"179.70"},{"v":172,"d":"172.00"},{"v":11.62982,"d":"11.63"}]
[483,"VINATIORGA",960.15,{"v":965.2000000000002,"d":"965.20"},{"v":941.4000000000003,"d":"941.40"},{"v":922.6500000000002,"d":"922.65"},{"v":898.8500000000004,"d":"898.85"},{"v":983.9500000000003,"d":"983.95"},{"v":1007.7500000000002,"d":"1007.75"},{"v":1026.5000000000002,"d":"1026.50"},{"v":989,"d":"989.00"},946.45,{"v":1.01545,"d":"1.02"}]
[484,"VIPIND",{"v":229.7,"d":"229.70"},{"v":231.0666666666667,"d":"231.07"},{"v":224.63333333333338,"d":"224.63"},{"v":219.5666666666667,"d":"219.57"},{"v":213.13333333333338,"d":"213.13"},{"v":236.13333333333338,"d":"236.13"},{"v":242.56666666666672,"d":"242.57"},{"v":247.63333333333338,"d":"247.63"},{"v":237.5,"d":"237.50"},{"v":226,"d":"226.00"},{"v":7.657,"d":"7.66"}]
[485,"VMART",{"v":1646.4,"d":"1646.40"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1612.7666666666664,"d":"1612.77"},{"v":1579.1333333333332,"d":"1579.13"},{"v":1528.2666666666664,"d":"1528.27"},{"v":1697.2666666666664,"d":"1697.27"},{"v":1748.1333333333332,"d":"1748.13"},{"v":1781.7666666666664,"d":"1781.77"},{"v":1714.5,"d":"1714.50"},{"v":1630,"d":"1630.00"},{"v":0.31594,"d":"0.32"}]
[486,"VOLTAS",464.15,{"v":466.2833333333333,"d":"466.28"},{"v":450.7666666666666,"d":"450.77"},{"v":437.38333333333327,"d":"437.38"},{"v":421.86666666666656,"d":"421.87"},{"v":479.66666666666663,"d":"479.67"},{"v":495.1833333333333,"d":"495.18"},{"v":508.56666666666666,"d":"508.57"},{"v":481.8,"d":"481.80"},{"v":452.9,"d":"452.90"},{"v":51.54441,"d":"51.54"}]
[487,"VRLLOG",155.85,{"v":156.45000000000002,"d":"156.45"},{"v":152.90000000000003,"d":"152.90"},{"v":149.95000000000002,"d":"149.95"},{"v":146.40000000000003,"d":"146.40"},{"v":159.40000000000003,"d":"159.40"},{"v":162.95000000000005,"d":"162.95"},{"v":165.90000000000003,"d":"165.90"},{"v":160,"d":"160.00"},{"v":153.5,"d":"153.50"},{"v":0.56075,"d":"0.56"}]
[488,"VSTIND",2868.15,{"v":2860.7166666666667,"d":"2860.72"},{"v":2822.4333333333334,"d":"2822.43"},{"v":2776.7166666666667,"d":"2776.72"},{"v":2738.4333333333334,"d":"2738.43"},{"v":2906.4333333333334,"d":"2906.43"},{"v":2944.716666666667,"d":"2944.72"},{"v":2990.4333333333334,"d":"2990.43"},{"v":2899,"d":"2899.00"},{"v":2815,"d":"2815.00"},{"v":0.09245,"d":"0.09"}]
[489,"VTL",{"v":629.5,"d":"629.50"},{"v":635.8333333333334,"d":"635.83"},{"v":616.6166666666668,"d":"616.62"},{"v":603.7333333333335,"d":"603.73"},{"v":584.5166666666669,"d":"584.52"},{"v":648.7166666666667,"d":"648.72"},{"v":667.9333333333332,"d":"667.93"},{"v":680.8166666666666,"d":"680.82"},655.05,622.95,{"v":0.14648,"d":"0.15"}]
[490,"WABAG",106.75,{"v":107.81666666666666,"d":"107.82"},{"v":104.23333333333332,"d":"104.23"},{"v":101.71666666666665,"d":"101.72"},{"v":98.13333333333331,"d":"98.13"},{"v":110.33333333333333,"d":"110.33"},{"v":113.91666666666667,"d":"113.92"},{"v":116.43333333333334,"d":"116.43"},{"v":111.4,"d":"111.40"},{"v":105.3,"d":"105.30"},{"v":1.24069,"d":"1.24"}]
[491,"WABCOINDIA",6215.45,{"v":6229.150000000001,"d":"6229.15"},{"v":6187.300000000001,"d":"6187.30"},{"v":6159.150000000001,"d":"6159.15"},{"v":6117.300000000001,"d":"6117.30"},{"v":6257.300000000001,"d":"6257.30"},{"v":6299.1500000000015,"d":"6299.15"},{"v":6327.300000000001,"d":"6327.30"},{"v":6271,"d":"6271.00"},{"v":6201,"d":"6201.00"},{"v":0.03577,"d":"0.04"}]
[492,"WELCORP",{"v":61.4,"d":"61.40"},{"v":61.95000000000001,"d":"61.95"},{"v":60.15000000000002,"d":"60.15"},{"v":58.90000000000001,"d":"58.90"},{"v":57.10000000000002,"d":"57.10"},{"v":63.20000000000002,"d":"63.20"},{"v":65.00000000000001,"d":"65.00"},{"v":66.25000000000001,"d":"66.25"},63.75,{"v":60.7,"d":"60.70"},{"v":5.26903,"d":"5.27"}]
[493,"WELSPUNIND",{"v":25.8,"d":"25.80"},{"v":25.7,"d":"25.70"},{"v":25.599999999999998,"d":"25.60"},{"v":25.4,"d":"25.40"},{"v":25.299999999999997,"d":"25.30"},{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},{"v":26.2,"d":"26.20"},{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":4.59489,"d":"4.59"}]
[494,"WESTLIFE",{"v":301.8,"d":"301.80"},{"v":303.31666666666666,"d":"303.32"},{"v":293.48333333333335,"d":"293.48"},{"v":285.1666666666667,"d":"285.17"},{"v":275.33333333333337,"d":"275.33"},{"v":311.6333333333333,"d":"311.63"},{"v":321.4666666666667,"d":"321.47"},{"v":329.7833333333333,"d":"329.78"},313.15,{"v":295,"d":"295.00"},{"v":4.02876,"d":"4.03"}]
[495,"WHIRLPOOL",1899.85,{"v":1900.2833333333335,"d":"1900.28"},{"v":1865.566666666667,"d":"1865.57"},{"v":1831.2833333333335,"d":"1831.28"},{"v":1796.566666666667,"d":"1796.57"},{"v":1934.566666666667,"d":"1934.57"},{"v":1969.2833333333338,"d":"1969.28"},{"v":2003.566666666667,"d":"2003.57"},{"v":1935,"d":"1935.00"},{"v":1866,"d":"1866.00"},{"v":0.46667,"d":"0.47"}]
[496,"WIPRO",{"v":189.7,"d":"189.70"},{"v":188.78333333333333,"d":"188.78"},{"v":186.06666666666666,"d":"186.07"},{"v":182.43333333333334,"d":"182.43"},{"v":179.71666666666667,"d":"179.72"},{"v":192.41666666666666,"d":"192.42"},{"v":195.1333333333333,"d":"195.13"},{"v":198.76666666666665,"d":"198.77"},{"v":191.5,"d":"191.50"},185.15,{"v":52.80548,"d":"52.81"}]
[497,"WOCKPHARMA",{"v":238.5,"d":"238.50"},{"v":241.76666666666665,"d":"241.77"},{"v":232.5333333333333,"d":"232.53"},{"v":226.56666666666666,"d":"226.57"},{"v":217.33333333333331,"d":"217.33"},{"v":247.7333333333333,"d":"247.73"},{"v":256.96666666666664,"d":"256.97"},{"v":262.9333333333333,"d":"262.93"},{"v":251,"d":"251.00"},{"v":235.8,"d":"235.80"},{"v":5.73802,"d":"5.74"}]
[498,"YESBANK",28.65,{"v":28.73333333333333,"d":"28.73"},{"v":28.016666666666662,"d":"28.02"},{"v":27.383333333333333,"d":"27.38"},{"v":26.666666666666664,"d":"26.67"},{"v":29.36666666666666,"d":"29.37"},{"v":30.08333333333333,"d":"30.08"},{"v":30.716666666666658,"d":"30.72"},29.45,{"v":28.1,"d":"28.10"},{"v":258.29898,"d":"258.30"}]
[499,"ZEEL",165.15,162.95,{"v":157.39999999999998,"d":"157.40"},{"v":149.64999999999998,"d":"149.65"},{"v":144.09999999999997,"d":"144.10"},{"v":170.7,"d":"170.70"},176.25,{"v":184,"d":"184.00"},{"v":168.5,"d":"168.50"},{"v":155.2,"d":"155.20"},{"v":278.11754,"d":"278.12"}]
[500,"ZENSARTECH",{"v":82.8,"d":"82.80"},{"v":82.33333333333333,"d":"82.33"},{"v":81.46666666666665,"d":"81.47"},{"v":80.13333333333333,"d":"80.13"},{"v":79.26666666666665,"d":"79.27"},{"v":83.66666666666666,"d":"83.67"},{"v":84.53333333333333,"d":"84.53"},{"v":85.86666666666666,"d":"85.87"},{"v":83.2,"d":"83.20"},{"v":81,"d":"81.00"},{"v":0.2823,"d":"0.28"}]
[501,"ZYDUSWELL",{"v":1266.9,"d":"1266.90"},{"v":1270.1499999999999,"d":"1270.15"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1232.6999999999998,"d":"1232.70"},{"v":1212.3499999999997,"d":"1212.35"},{"v":1287.2499999999998,"d":"1287.25"},{"v":1307.5999999999997,"d":"1307.60"},{"v":1324.6999999999998,"d":"1324.70"},{"v":1290.5,"d":"1290.50"},1253.05,{"v":0.85293,"d":"0.85"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":38,"n_cols":8,"rows_kept":38,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-13",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",530,14.14,"BSE"]
["2020-05-13",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":51148,"d":"51,148"},13.5,"BSE"]
["2020-05-13",500068,"DISAQ","BANYAN TREE ADVISORS PRIVATE LIMITED","BUY",{"v":17733,"d":"17,733"},3500,"BSE"]
["2020-05-13",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","BUY",{"v":36000,"d":"36,000"},20.7,"BSE"]
["2020-05-13",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","SELL",{"v":18000,"d":"18,000"},21.35,"BSE"]
["2020-05-13",512529,"SEQUENT","TIMF HOLDINGS","SELL",{"v":2530205,"d":"2,530,205"},80,"BSE"]
["2020-05-13",512529,"SEQUENT","BNP PARIBAS ARBITRAGE","SELL",{"v":3469571,"d":"3,469,571"},80,"BSE"]
["2020-05-13",512529,"SEQUENT","SHUBHI CONSULTANCY SERVICES LLP","BUY",{"v":2945937,"d":"2,945,937"},80,"BSE"]
["2020-05-13",512529,"SEQUENT","ATUL GOEL FAMILY TRUST","BUY",{"v":3000000,"d":"3,000,000"},80,"BSE"]
["2020-05-13","ASIANHOTNR","Asian Hotels (North) Ltd","SUMIT  DHANUKA","BUY",{"v":150000,"d":"150,000"},59.73,"NSE"]
["2020-05-13","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":22324612,"d":"22,324,612"},24.68,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2425281,"d":"2,425,281"},132.13,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2837779,"d":"2,837,779"},131.19,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2474157,"d":"2,474,157"},132.67,"NSE"]
["2020-05-13","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3498164,"d":"3,498,164"},24.21,"NSE"]
["2020-05-13","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4465527,"d":"4,465,527"},24.31,"NSE"]
["2020-05-13","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3640925,"d":"3,640,925"},122.19,"NSE"]
["2020-05-13","RMDRIP","R M Drip & Sprink Sys Ltd","SHREE TISAI BUSINESS SOLUTION LLP","BUY",{"v":36000,"d":"36,000"},43.14,"NSE"]
["2020-05-13","RMDRIP","R M Drip & Sprink Sys Ltd","KETAN DEVENDRA PALIWAL","BUY",{"v":6000,"d":"6,000"},43.83,"NSE"]
["2020-05-13","SOUTHWEST","South West Pinnacle Ltd","GOGIA CAPITAL SERVICES LIMITED","BUY",{"v":150000,"d":"150,000"},18.17,"NSE"]
["2020-05-13","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":24196870,"d":"24,196,870"},24.61,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3094349,"d":"3,094,349"},131.33,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2473712,"d":"2,473,712"},132.72,"NSE"]
["2020-05-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2425281,"d":"2,425,281"},132.16,"NSE"]
["2020-05-13","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3498164,"d":"3,498,164"},24.16,"NSE"]
["2020-05-13","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4539213,"d":"4,539,213"},24.26,"NSE"]
["2020-05-13","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3554689,"d":"3,554,689"},122.18,"NSE"]
["2020-05-13","RMDRIP","R M Drip & Sprink Sys Ltd","KETAN DEVENDRA PALIWAL","SELL",{"v":44000,"d":"44,000"},42.7,"NSE"]
["2020-05-13","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":6500000,"d":"6,500,000"},1.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":18,"rows_kept":254,"merged":[[66,0,67,0],[66,1,67,1],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",{"$f":"H22-F22","v":130},{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",{"$f":"H23-F23","v":110},{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy","321-323",{"v":302,"d":"302.00"},null,"350-360","Open",{"$nulls":7},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",{"$f":"H25-F25","v":6},{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",{"$f":"H26-F26","v":37.5},{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H36-F36","v":-52.5},{"$f":"K36/F36","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H38-F38","v":-19.5},{"$f":"K38/F38","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H39-F39","v":-19},{"$f":"K39/F39","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H40-F40","v":-19},{"$f":"K40/F40","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F41-H41","v":8.5},{"$f":"K41/F41","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H42-F42","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H43-F43","v":13},{"$f":"K43/F43","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H44-F44","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H45-F45","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H46-F46","v":8.5},{"$f":"K46/F46","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H47-F47","v":0},{"$f":"K47/F47","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F48-H48","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F49-H49","v":5},{"$f":"K49/F49","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H50-F50","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H51-F51","v":-37.5},{"$f":"K51/F51","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H52-F52","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H53-F53","v":11.5},{"$f":"K53/F53","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H54-F54","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy","570-574",549,null,"600-610","Open",{"$nulls":7},"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy","518-520",498,null,"550-560","Open",{"$nulls":7},"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy","922-930",895,null,"980-990","Open",{"$nulls":7},"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy","262-263",253,null,"280-285","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L78*M78","v":-5549.999999999999},{"$f":"H78-F78","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L80*M80","v":-5280},{"$f":"H80-F80","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L82*M82","v":2300},{"$f":"H82-F82","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L83*M83","v":2250},{"$f":"H83-F83","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy","40-42",18,null,"80-90","Open",{"$nulls":7},"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L85*M85","v":2375},{"$f":"H85-F85","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy","28-30",15,null,"45-50","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H101-F101","v":{"v":18,"d":"18.00"}},{"$f":"K101/F101","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":70,"d":"70.00"}},{"$f":"K133/F133","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H156-F156","v":{"v":20.5,"d":"20.50"}},{"$f":"K156/F156","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H157-F157","v":{"v":140,"d":"140.00"}},{"$f":"K157/F157","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H158-F158","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K158/F158","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H159-F159","v":{"v":16.5,"d":"16.50"}},{"$f":"K159/F159","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H160-F160","v":{"v":25.5,"d":"25.50"}},{"$f":"K160/F160","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H163-F163","v":{"v":10.5,"d":"10.50"}},{"$f":"K163/F163","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":65,"d":"65.00"}},{"$f":"K171/F171","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K172/F172","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K174/F174","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K175/F175","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K176/F176","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":98,"d":"98.00"}},{"$f":"K178/F178","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":70,"d":"70.00"}},{"$f":"K179/F179","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":58.5,"d":"58.50"}},{"$f":"K180/F180","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":79.5,"d":"79.50"}},{"$f":"K182/F182","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H184-F184","v":{"v":117,"d":"117.00"}},{"$f":"K184/F184","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H186-F186","v":{"v":145,"d":"145.00"}},{"$f":"K186/F186","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H188-F188","v":{"v":64.5,"d":"64.50"}},{"$f":"K188/F188","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H198-F198","v":{"v":15,"d":"15.00"}},{"$f":"K198/F198","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H206-F206","v":{"v":152.5,"d":"152.50"}},{"$f":"K206/F206","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H207-F207","v":{"v":25,"d":"25.00"}},{"$f":"K207/F207","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H208-F208","v":{"v":-215,"d":"-215.00"}},{"$f":"K208/F208","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H211-F211","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K211/F211","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H212-F212","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K212/F212","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H213-F213","v":{"v":-210,"d":"-210.00"}},{"$f":"K213/F213","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H214-F214","v":{"v":42.5,"d":"42.50"}},{"$f":"K214/F214","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H216-F216","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K216/F216","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H218-F218","v":{"v":60,"d":"60.00"}},{"$f":"K218/F218","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H228-F228","v":-16.75},{"$f":"K228/F228","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H232-F232","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K232/F232","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H233-F233","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K233/F233","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H236-F236","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K236/F236","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H239-F239","v":{"v":-270,"d":"-270.00"}},{"$f":"K239/F239","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H243-F243","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K243/F243","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H244-F244","v":{"v":9,"d":"9.00"}},{"$f":"K244/F244","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H246-F246","v":{"v":60,"d":"60.00"}},{"$f":"K246/F246","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H247-F247","v":{"v":55.5,"d":"55.50"}},{"$f":"K247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H248-F248","v":{"v":235,"d":"235.00"}},{"$f":"K248/F248","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":74,"d":"74.00"}},{"$f":"K250/F250","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}