{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19768.3,"d":"19768.30"},{"v":19575.766666666666,"d":"19575.77"},{"v":19263.533333333333,"d":"19263.53"},{"v":18758.766666666666,"d":"18758.77"},{"v":18446.533333333333,"d":"18446.53"},{"v":20080.533333333333,"d":"20080.53"},{"v":20392.766666666663,"d":"20392.77"},{"v":20897.533333333333,"d":"20897.53"},19888,19071,1216040,{"v":0.1468829576534943,"d":"14.69%"}]
[2,"Index","NIFTY",{"v":9086.7,"d":"9086.70"},{"v":9029.766666666668,"d":"9029.77"},{"v":8947.933333333336,"d":"8947.93"},{"v":8809.166666666668,"d":"8809.17"},{"v":8727.333333333336,"d":"8727.33"},{"v":9168.533333333336,"d":"9168.53"},{"v":9250.366666666669,"d":"9250.37"},{"v":9389.133333333337,"d":"9389.13"},9111.6,8891,11804775,{"v":0.08826600106477864,"d":"8.83%"}]
[3,"Index","NIFTYIT",{"v":12697,"d":"12697.00"},{"v":12770.333333333334,"d":"12770.33"},{"v":12550.666666666668,"d":"12550.67"},{"v":12404.333333333334,"d":"12404.33"},{"v":12184.666666666668,"d":"12184.67"},{"v":12916.666666666668,"d":"12916.67"},{"v":13136.333333333336,"d":"13136.33"},{"v":13282.666666666668,"d":"13282.67"},12990,12624,1200,{"v":0.043478260869565216,"d":"4.35%"}]
[4,"Cement","ACC",1002.55,{"v":991.0500000000001,"d":"991.05"},{"v":967.1000000000001,"d":"967.10"},{"v":931.6500000000001,"d":"931.65"},{"v":907.7000000000002,"d":"907.70"},{"v":1026.5,"d":"1026.50"},{"v":1050.4500000000003,"d":"1050.45"},{"v":1085.9,"d":"1085.90"},1015,955.6,2124400,{"v":0.06861167002012072,"d":"6.86%"}]
[5,"Others","ADANIENT",143.65,{"v":144.1,"d":"144.10"},140.85,138.05,{"v":134.8,"d":"134.80"},{"v":146.89999999999998,"d":"146.90"},{"v":150.14999999999998,"d":"150.15"},{"v":152.94999999999996,"d":"152.95"},147.35,141.3,16540000,{"v":0.009275079326336344,"d":"0.93%"}]
[6,"Others","ADANIPORTS",{"v":253.1,"d":"253.10"},{"v":252.70000000000002,"d":"252.70"},{"v":249.50000000000003,"d":"249.50"},{"v":245.9,"d":"245.90"},{"v":242.70000000000002,"d":"242.70"},{"v":256.30000000000007,"d":"256.30"},{"v":259.5,"d":"259.50"},{"v":263.1,"d":"263.10"},255.9,249.1,28467500,{"v":0.034523485054965025,"d":"3.45%"}]
[7,"Power","ADANIPOWER",30.65,{"v":30.433333333333334,"d":"30.43"},{"v":29.866666666666667,"d":"29.87"},{"v":29.083333333333332,"d":"29.08"},{"v":28.516666666666666,"d":"28.52"},{"v":31.21666666666667,"d":"31.22"},{"v":31.78333333333334,"d":"31.78"},{"v":32.56666666666667,"d":"32.57"},31,29.65,54920000,{"v":0.02214777591662014,"d":"2.21%"}]
[8,"Automobile","AMARAJABAT",523.85,{"v":519.2666666666668,"d":"519.27"},{"v":509.5833333333335,"d":"509.58"},{"v":495.3166666666667,"d":"495.32"},{"v":485.63333333333344,"d":"485.63"},{"v":533.5333333333335,"d":"533.53"},{"v":543.2166666666667,"d":"543.22"},{"v":557.4833333333336,"d":"557.48"},528.95,505,839200,{"v":-0.01594746716697936,"d":"-1.59%"}]
[9,"Cement","AMBUJACEM",{"v":159.2,"d":"159.20"},{"v":156.95000000000002,"d":"156.95"},{"v":153.40000000000003,"d":"153.40"},{"v":147.60000000000002,"d":"147.60"},{"v":144.05000000000004,"d":"144.05"},{"v":162.75000000000003,"d":"162.75"},{"v":166.30000000000004,"d":"166.30"},{"v":172.10000000000002,"d":"172.10"},160.5,151.15,18572500,{"v":-0.02977667493796526,"d":"-2.98%"}]
[10,"Others","APOLLOHOSP",1285.85,{"v":1283.4166666666667,"d":"1283.42"},{"v":1260.3833333333334,"d":"1260.38"},{"v":1234.9166666666667,"d":"1234.92"},{"v":1211.8833333333334,"d":"1211.88"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1331.9166666666667,"d":"1331.92"},{"v":1357.3833333333334,"d":"1357.38"},1306.45,1257.95,861000,{"v":0.1145631067961165,"d":"11.46%"}]
[11,"Automobile","APOLLOTYRE",90.15,{"v":88.51666666666667,"d":"88.52"},{"v":85.83333333333333,"d":"85.83"},{"v":81.51666666666667,"d":"81.52"},{"v":78.83333333333333,"d":"78.83"},{"v":92.83333333333333,"d":"92.83"},{"v":95.51666666666667,"d":"95.52"},{"v":99.83333333333333,"d":"99.83"},91.2,84.2,4965000,{"v":0.015337423312883436,"d":"1.53%"}]
[12,"Automobile","ASHOKLEY",{"v":45.9,"d":"45.90"},{"v":45.416666666666664,"d":"45.42"},{"v":44.53333333333333,"d":"44.53"},{"v":43.166666666666664,"d":"43.17"},{"v":42.28333333333333,"d":"42.28"},{"v":46.78333333333333,"d":"46.78"},{"v":47.66666666666667,"d":"47.67"},{"v":49.03333333333333,"d":"49.03"},46.3,44.05,32928000,{"v":0.01604542088373241,"d":"1.60%"}]
[13,"FMCG","ASIANPAINT",{"v":1652.1,"d":"1652.10"},{"v":1650.9833333333333,"d":"1650.98"},{"v":1621.1166666666668,"d":"1621.12"},{"v":1590.1333333333334,"d":"1590.13"},{"v":1560.2666666666669,"d":"1560.27"},{"v":1681.9666666666667,"d":"1681.97"},{"v":1711.833333333333,"d":"1711.83"},{"v":1742.8166666666666,"d":"1742.82"},1680.85,1620,5893800,{"v":3.3707865168539327E-3,"d":"0.34%"}]
[14,"Pharma","AUROPHARMA",{"v":462.9,"d":"462.90"},{"v":462.6499999999999,"d":"462.65"},{"v":446.84999999999985,"d":"446.85"},{"v":430.79999999999995,"d":"430.80"},{"v":414.9999999999999,"d":"415.00"},{"v":478.6999999999998,"d":"478.70"},{"v":494.4999999999999,"d":"494.50"},{"v":510.5499999999998,"d":"510.55"},478.45,446.6,7801000,{"v":0.022277552090158564,"d":"2.23%"}]
[15,"Banking","AXISBANK",{"v":420.2,"d":"420.20"},{"v":413.84999999999997,"d":"413.85"},{"v":404.8999999999999,"d":"404.90"},{"v":389.59999999999997,"d":"389.60"},{"v":380.6499999999999,"d":"380.65"},{"v":429.1499999999999,"d":"429.15"},{"v":438.09999999999997,"d":"438.10"},{"v":453.3999999999999,"d":"453.40"},422.8,398.55,49916400,{"v":-0.029082930700464485,"d":"-2.91%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2447.3,"d":"2447.30"},2420.65,2316.65,{"v":2186,"d":"2186.00"},{"v":2082,"d":"2082.00"},{"v":2551.3,"d":"2551.30"},{"v":2655.3,"d":"2655.30"},{"v":2785.9500000000003,"d":"2785.95"},2524.65,2290,1400250,{"v":0.07546082949308756,"d":"7.55%"}]
[17,"Finance","BAJAJFINSV",{"v":4849.2,"d":"4849.20"},{"v":4804.683333333333,"d":"4804.68"},{"v":4734.516666666666,"d":"4734.52"},{"v":4619.833333333333,"d":"4619.83"},{"v":4549.666666666666,"d":"4549.67"},{"v":4919.366666666667,"d":"4919.37"},{"v":4989.533333333333,"d":"4989.53"},{"v":5104.216666666667,"d":"5104.22"},4874.85,4690,774000,{"v":0.05073816392329883,"d":"5.07%"}]
[18,"Finance","BAJFINANCE",{"v":2549.6,"d":"2549.60"},{"v":2495.933333333333,"d":"2495.93"},{"v":2426.166666666666,"d":"2426.17"},{"v":2302.733333333333,"d":"2302.73"},{"v":2232.9666666666662,"d":"2232.97"},{"v":2619.366666666666,"d":"2619.37"},{"v":2689.133333333333,"d":"2689.13"},{"v":2812.5666666666657,"d":"2812.57"},2565.7,2372.5,4453500,{"v":-0.04727778372018398,"d":"-4.73%"}]
[19,"Automobile","BALKRISIND",880.15,{"v":878.2333333333332,"d":"878.23"},{"v":838.0666666666665,"d":"838.07"},{"v":795.9833333333332,"d":"795.98"},{"v":755.8166666666665,"d":"755.82"},{"v":920.3166666666665,"d":"920.32"},{"v":960.4833333333332,"d":"960.48"},{"v":1002.5666666666665,"d":"1002.57"},918.4,836.15,651200,{"v":0.044929396662387676,"d":"4.49%"}]
[20,"Banking","BANDHANBNK",{"v":192,"d":"192.00"},{"v":193.21666666666667,"d":"193.22"},{"v":180.78333333333333,"d":"180.78"},{"v":169.56666666666666,"d":"169.57"},{"v":157.13333333333333,"d":"157.13"},{"v":204.43333333333334,"d":"204.43"},{"v":216.86666666666667,"d":"216.87"},{"v":228.08333333333334,"d":"228.08"},205.65,182,10128000,{"v":-0.06874103497738056,"d":"-6.87%"}]
[21,"Banking","BANKBARODA",51.15,{"v":50.78333333333334,"d":"50.78"},{"v":49.31666666666668,"d":"49.32"},{"v":47.48333333333334,"d":"47.48"},{"v":46.01666666666668,"d":"46.02"},{"v":52.616666666666674,"d":"52.62"},{"v":54.08333333333333,"d":"54.08"},{"v":55.91666666666667,"d":"55.92"},52.25,48.95,36180000,{"v":0.10016420361247948,"d":"10.02%"}]
[22,"FMCG","BATAINDIA",1242.85,{"v":1246.2333333333333,"d":"1246.23"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1183.0833333333333,"d":"1183.08"},{"v":1149.8166666666666,"d":"1149.82"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1309.3833333333337,"d":"1309.38"},{"v":1339.2666666666669,"d":"1339.27"},1279.5,1216.35,1342000,{"v":-3.2679738562091504E-3,"d":"-0.33%"}]
[23,"Capital_Goods","BEL",70.65,{"v":69.93333333333334,"d":"69.93"},{"v":68.01666666666668,"d":"68.02"},{"v":65.38333333333334,"d":"65.38"},{"v":63.46666666666668,"d":"63.47"},{"v":72.56666666666668,"d":"72.57"},{"v":74.48333333333333,"d":"74.48"},{"v":77.11666666666667,"d":"77.12"},71.85,67.3,16260000,{"v":-0.04070796460176991,"d":"-4.07%"}]
[24,"FMCG","BERGEPAINT",477.05,{"v":477.2166666666667,"d":"477.22"},{"v":469.4333333333334,"d":"469.43"},{"v":461.8166666666667,"d":"461.82"},{"v":454.0333333333334,"d":"454.03"},{"v":484.83333333333337,"d":"484.83"},{"v":492.6166666666667,"d":"492.62"},{"v":500.23333333333335,"d":"500.23"},485,469.6,4837800,{"v":-0.007223476297968397,"d":"-0.72%"}]
[25,"Automobile","BHARATFORG",{"v":246.8,"d":"246.80"},{"v":244.80000000000004,"d":"244.80"},{"v":237.80000000000007,"d":"237.80"},{"v":228.80000000000004,"d":"228.80"},{"v":221.80000000000007,"d":"221.80"},{"v":253.80000000000007,"d":"253.80"},{"v":260.8,"d":"260.80"},{"v":269.80000000000007,"d":"269.80"},251.8,235.8,6588400,{"v":5.9547439460103215E-3,"d":"0.60%"}]
[26,"Telecom","BHARTIARTL",488.75,{"v":483.9666666666667,"d":"483.97"},{"v":476.2333333333334,"d":"476.23"},{"v":463.7166666666667,"d":"463.72"},{"v":455.9833333333334,"d":"455.98"},{"v":496.4833333333334,"d":"496.48"},{"v":504.21666666666675,"d":"504.22"},{"v":516.7333333333333,"d":"516.73"},491.7,471.45,55032081,{"v":6.1252115059221655E-3,"d":"0.61%"}]
[27,"Capital_Goods","BHEL",22.55,{"v":22.26666666666667,"d":"22.27"},{"v":21.683333333333337,"d":"21.68"},{"v":20.816666666666666,"d":"20.82"},{"v":20.233333333333334,"d":"20.23"},{"v":23.13333333333334,"d":"23.13"},{"v":23.716666666666676,"d":"23.72"},{"v":24.583333333333343,"d":"24.58"},22.85,21.4,48786400,{"v":0.10532516493873705,"d":"10.53%"}]
[28,"Pharma","BIOCON",335.25,337.05,{"v":330,"d":"330.00"},324.75,{"v":317.7,"d":"317.70"},{"v":342.3,"d":"342.30"},{"v":349.3500000000001,"d":"349.35"},{"v":354.6,"d":"354.60"},344.1,331.8,9595600,{"v":0.05353535353535353,"d":"5.35%"}]
[29,"Automobile","BOSCHLTD",{"v":10254.2,"d":"10254.20"},{"v":10121.583333333334,"d":"10121.58"},{"v":9892.616666666669,"d":"9892.62"},{"v":9531.033333333335,"d":"9531.03"},{"v":9302.06666666667,"d":"9302.07"},{"v":10483.166666666668,"d":"10483.17"},{"v":10712.133333333331,"d":"10712.13"},{"v":11073.716666666667,"d":"11073.72"},10350.55,9760,120920,{"v":0.01340931947703654,"d":"1.34%"}]
[30,"Oil_Gas","BPCL",345.75,{"v":347.3,"d":"347.30"},338.55,331.35,{"v":322.6,"d":"322.60"},{"v":354.5,"d":"354.50"},363.25,370.45,356.05,340.1,16237800,{"v":-0.03166595105195363,"d":"-3.17%"}]
[31,"FMCG","BRITANNIA",{"v":2808.2,"d":"2808.20"},{"v":2798.5499999999997,"d":"2798.55"},{"v":2747.0999999999995,"d":"2747.10"},{"v":2685.9999999999995,"d":"2686.00"},{"v":2634.5499999999993,"d":"2634.55"},{"v":2859.6499999999996,"d":"2859.65"},{"v":2911.0999999999995,"d":"2911.10"},{"v":2972.2,"d":"2972.20"},2850,2737.45,1102400,{"v":0.009523809523809525,"d":"0.95%"}]
[32,"Pharma","CADILAHC",{"v":350.5,"d":"350.50"},{"v":357.40000000000003,"d":"357.40"},{"v":340.20000000000005,"d":"340.20"},{"v":329.90000000000003,"d":"329.90"},{"v":312.70000000000005,"d":"312.70"},{"v":367.70000000000005,"d":"367.70"},{"v":384.9,"d":"384.90"},{"v":395.20000000000005,"d":"395.20"},374.6,347.1,3982000,{"v":0.017425519955030916,"d":"1.74%"}]
[33,"Banking","CANBK",92.35,{"v":90.93333333333332,"d":"90.93"},{"v":88.31666666666665,"d":"88.32"},{"v":84.28333333333333,"d":"84.28"},{"v":81.66666666666666,"d":"81.67"},{"v":94.96666666666664,"d":"94.97"},{"v":97.58333333333331,"d":"97.58"},{"v":101.61666666666663,"d":"101.62"},93.55,86.9,8190000,{"v":0.20366832250668704,"d":"20.37%"}]
[34,"Textile","CENTURYTEX",325.85,{"v":329.40000000000003,"d":"329.40"},{"v":315.95000000000005,"d":"315.95"},306.05,{"v":292.6,"d":"292.60"},{"v":339.30000000000007,"d":"339.30"},352.75,{"v":362.6500000000001,"d":"362.65"},342.85,319.5,1779000,{"v":-0.028505897771952816,"d":"-2.85%"}]
[35,"Power","CESC",{"v":469.7,"d":"469.70"},{"v":465.1000000000001,"d":"465.10"},{"v":457.70000000000016,"d":"457.70"},{"v":445.7000000000001,"d":"445.70"},{"v":438.3000000000002,"d":"438.30"},{"v":477.10000000000014,"d":"477.10"},{"v":484.5000000000001,"d":"484.50"},{"v":496.5000000000001,"d":"496.50"},472.5,453.1,1036000,{"v":-0.023378582202111614,"d":"-2.34%"}]
[36,"Finance","CHOLAFIN",{"v":171.8,"d":"171.80"},{"v":166.70000000000002,"d":"166.70"},{"v":157.60000000000002,"d":"157.60"},{"v":143.4,"d":"143.40"},{"v":134.3,"d":"134.30"},{"v":180.90000000000003,"d":"180.90"},{"v":190,"d":"190.00"},{"v":204.20000000000005,"d":"204.20"},175.8,152.5,4162500,{"v":-0.1386445938954992,"d":"-13.86%"}]
[37,"Pharma","CIPLA",{"v":581.2,"d":"581.20"},{"v":585.6999999999999,"d":"585.70"},{"v":560.9999999999999,"d":"561.00"},{"v":540.8,"d":"540.80"},{"v":516.0999999999999,"d":"516.10"},{"v":605.8999999999999,"d":"605.90"},{"v":630.5999999999999,"d":"630.60"},{"v":650.7999999999998,"d":"650.80"},610.4,565.5,9810650,{"v":0.10806598259514223,"d":"10.81%"}]
[38,"Others","COALINDIA",141.15,{"v":140.5,"d":"140.50"},139.05,{"v":136.95000000000002,"d":"136.95"},{"v":135.50000000000003,"d":"135.50"},{"v":142.6,"d":"142.60"},{"v":144.04999999999998,"d":"144.05"},{"v":146.14999999999998,"d":"146.15"},141.95,138.4,23252400,{"v":0.004549165986235857,"d":"0.45%"}]
[39,"FMCG","COLPAL",{"v":1366.2,"d":"1366.20"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1351.2333333333333,"d":"1351.23"},{"v":1336.2666666666667,"d":"1336.27"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1377.9333333333334,"d":"1377.93"},{"v":1389.666666666667,"d":"1389.67"},{"v":1404.6333333333334,"d":"1404.63"},1374.7,1348,1547000,{"v":-0.048643994834266034,"d":"-4.86%"}]
[40,"Others","CONCOR",{"v":373.6,"d":"373.60"},{"v":365.3833333333334,"d":"365.38"},{"v":347.16666666666674,"d":"347.17"},{"v":320.73333333333335,"d":"320.73"},{"v":302.5166666666667,"d":"302.52"},{"v":391.8166666666668,"d":"391.82"},{"v":410.03333333333336,"d":"410.03"},{"v":436.4666666666668,"d":"436.47"},383.6,338.95,3491742,{"v":-0.03955288048151333,"d":"-3.96%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":355.5,"d":"355.50"},{"v":349.0833333333333,"d":"349.08"},{"v":338.3666666666666,"d":"338.37"},{"v":321.2333333333333,"d":"321.23"},{"v":310.5166666666666,"d":"310.52"},{"v":366.21666666666664,"d":"366.22"},{"v":376.93333333333334,"d":"376.93"},{"v":394.06666666666666,"d":"394.07"},359.8,331.95,1698300,{"v":0.08137535816618911,"d":"8.14%"}]
[42,"FMCG","DABUR",{"v":485.6,"d":"485.60"},{"v":493.18333333333334,"d":"493.18"},{"v":473.3166666666667,"d":"473.32"},{"v":461.03333333333336,"d":"461.03"},{"v":441.16666666666674,"d":"441.17"},{"v":505.4666666666667,"d":"505.47"},{"v":525.3333333333334,"d":"525.33"},{"v":537.6166666666667,"d":"537.62"},513.05,480.9,10942500,{"v":0.010971243792585749,"d":"1.10%"}]
[43,"Pharma","DIVISLAB",2322.55,{"v":2314.2333333333336,"d":"2314.23"},{"v":2213.466666666667,"d":"2213.47"},{"v":2104.3833333333337,"d":"2104.38"},{"v":2003.6166666666672,"d":"2003.62"},{"v":2423.316666666667,"d":"2423.32"},{"v":2524.0833333333335,"d":"2524.08"},{"v":2633.166666666667,"d":"2633.17"},2415,2205.15,2096000,{"v":-0.02674591381872214,"d":"-2.67%"}]
[44,"Realty","DLF",{"v":149.2,"d":"149.20"},{"v":147.21666666666667,"d":"147.22"},{"v":142.83333333333334,"d":"142.83"},{"v":136.46666666666667,"d":"136.47"},{"v":132.08333333333334,"d":"132.08"},{"v":153.58333333333334,"d":"153.58"},{"v":157.96666666666667,"d":"157.97"},{"v":164.33333333333334,"d":"164.33"},151.6,140.85,25235100,{"v":-0.005979461848433641,"d":"-0.60%"}]
[45,"Pharma","DRREDDY",3634.15,{"v":3684.6666666666665,"d":"3684.67"},{"v":3559.633333333333,"d":"3559.63"},{"v":3485.116666666667,"d":"3485.12"},{"v":3360.0833333333335,"d":"3360.08"},{"v":3759.183333333333,"d":"3759.18"},{"v":3884.2166666666667,"d":"3884.22"},{"v":3958.7333333333327,"d":"3958.73"},3809.7,3610.15,1977500,{"v":-0.07851817334575956,"d":"-7.85%"}]
[46,"Automobile","EICHERMOT",{"v":13800.7,"d":"13800.70"},13707.25,{"v":13293.5,"d":"13293.50"},{"v":12786.3,"d":"12786.30"},12372.55,14214.45,{"v":14628.2,"d":"14628.20"},{"v":15135.400000000001,"d":"15135.40"},14121,13200.05,266250,{"v":0.16638191615192535,"d":"16.64%"}]
[47,"Finance","EQUITAS",40.55,{"v":40.733333333333334,"d":"40.73"},{"v":38.61666666666667,"d":"38.62"},{"v":36.68333333333333,"d":"36.68"},{"v":34.56666666666666,"d":"34.57"},{"v":42.66666666666667,"d":"42.67"},{"v":44.783333333333346,"d":"44.78"},{"v":46.716666666666676,"d":"46.72"},42.85,38.8,7212800,{"v":0.14552529182879378,"d":"14.55%"}]
[48,"Automobile","ESCORTS",{"v":684.3,"d":"684.30"},{"v":677.7166666666666,"d":"677.72"},{"v":657.6333333333332,"d":"657.63"},{"v":630.9666666666666,"d":"630.97"},{"v":610.8833333333332,"d":"610.88"},{"v":704.3833333333332,"d":"704.38"},{"v":724.4666666666665,"d":"724.47"},{"v":751.1333333333332,"d":"751.13"},697.8,651.05,1337600,{"v":-0.005723630417007359,"d":"-0.57%"}]
[49,"Automobile","EXIDEIND",148.05,{"v":146.36666666666667,"d":"146.37"},{"v":141.28333333333336,"d":"141.28"},{"v":134.51666666666668,"d":"134.52"},{"v":129.43333333333337,"d":"129.43"},{"v":153.13333333333335,"d":"153.13"},{"v":158.21666666666667,"d":"158.22"},{"v":164.98333333333335,"d":"164.98"},151.45,139.6,3346600,{"v":-0.00944206008583691,"d":"-0.94%"}]
[50,"Banking","FEDERALBNK",41.15,{"v":41.31666666666666,"d":"41.32"},{"v":39.83333333333333,"d":"39.83"},{"v":38.516666666666666,"d":"38.52"},{"v":37.03333333333333,"d":"37.03"},{"v":42.633333333333326,"d":"42.63"},{"v":44.11666666666666,"d":"44.12"},{"v":45.43333333333332,"d":"45.43"},42.8,40,40474000,{"v":0.049364791288566245,"d":"4.94%"}]
[51,"Oil_Gas","GAIL",88.25,{"v":88.53333333333335,"d":"88.53"},{"v":86.66666666666669,"d":"86.67"},{"v":85.08333333333334,"d":"85.08"},{"v":83.21666666666668,"d":"83.22"},{"v":90.11666666666669,"d":"90.12"},{"v":91.98333333333333,"d":"91.98"},{"v":93.56666666666669,"d":"93.57"},90.4,86.95,25624536,{"v":0.018012290739563466,"d":"1.80%"}]
[52,"Pharma","GLENMARK",247.85,{"v":245.61666666666667,"d":"245.62"},{"v":240.23333333333335,"d":"240.23"},{"v":232.61666666666667,"d":"232.62"},{"v":227.23333333333335,"d":"227.23"},{"v":253.23333333333335,"d":"253.23"},{"v":258.6166666666667,"d":"258.62"},{"v":266.23333333333335,"d":"266.23"},251,238,2485000,{"v":-0.12302371541501976,"d":"-12.30%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":16.36666666666667,"d":"16.37"},{"v":16.13333333333334,"d":"16.13"},{"v":16.933333333333337,"d":"16.93"},{"v":17.166666666666664,"d":"17.17"},{"v":17.333333333333336,"d":"17.33"},17,16.6,64485000,{"v":-0.004169562195969423,"d":"-0.42%"}]
[54,"FMCG","GODREJCP",595.35,{"v":610.5666666666667,"d":"610.57"},{"v":572.7333333333335,"d":"572.73"},{"v":550.1166666666668,"d":"550.12"},{"v":512.2833333333335,"d":"512.28"},{"v":633.1833333333334,"d":"633.18"},{"v":671.0166666666667,"d":"671.02"},{"v":693.6333333333333,"d":"693.63"},648.4,587.95,6532000,{"v":-0.010422979032844504,"d":"-1.04%"}]
[55,"Cement","GRASIM",{"v":533.3,"d":"533.30"},{"v":531.9833333333333,"d":"531.98"},{"v":516.0166666666667,"d":"516.02"},{"v":498.73333333333335,"d":"498.73"},{"v":482.76666666666665,"d":"482.77"},{"v":549.2666666666667,"d":"549.27"},{"v":565.2333333333333,"d":"565.23"},{"v":582.5166666666667,"d":"582.52"},547.95,514.7,20588250,{"v":6.637330399706637E-3,"d":"0.66%"}]
[56,"Others","HAVELLS",{"v":540.8,"d":"540.80"},{"v":533.6999999999999,"d":"533.70"},{"v":524.6499999999999,"d":"524.65"},{"v":508.4999999999999,"d":"508.50"},{"v":499.4499999999998,"d":"499.45"},{"v":549.8499999999999,"d":"549.85"},{"v":558.8999999999999,"d":"558.90"},575.05,542.75,517.55,5335000,{"v":0.008125472411186697,"d":"0.81%"}]
[57,"Technology","HCLTECH",{"v":469.3,"d":"469.30"},{"v":470.7666666666667,"d":"470.77"},{"v":460.9333333333334,"d":"460.93"},{"v":452.56666666666666,"d":"452.57"},{"v":442.73333333333335,"d":"442.73"},{"v":479.13333333333344,"d":"479.13"},{"v":488.9666666666668,"d":"488.97"},{"v":497.3333333333335,"d":"497.33"},480.6,462.4,20650000,{"v":-0.01640437449986663,"d":"-1.64%"}]
[58,"Finance","HDFC",1703.15,{"v":1669.2666666666667,"d":"1669.27"},{"v":1623.8833333333332,"d":"1623.88"},{"v":1544.6166666666666,"d":"1544.62"},{"v":1499.2333333333331,"d":"1499.23"},{"v":1748.5333333333333,"d":"1748.53"},{"v":1793.916666666667,"d":"1793.92"},{"v":1873.1833333333334,"d":"1873.18"},1714.65,1590,27939500,{"v":-0.017365232606191695,"d":"-1.74%"}]
[59,"Banking","HDFCBANK",{"v":914.8,"d":"914.80"},{"v":906.9833333333332,"d":"906.98"},{"v":891.4666666666665,"d":"891.47"},{"v":868.1333333333332,"d":"868.13"},{"v":852.6166666666664,"d":"852.62"},{"v":930.3166666666665,"d":"930.32"},{"v":945.8333333333331,"d":"945.83"},{"v":969.1666666666665,"d":"969.17"},922.5,883.65,32704500,{"v":0.0713127507984604,"d":"7.13%"}]
[60,"Finance","HDFCLIFE",474.75,{"v":479.09999999999997,"d":"479.10"},{"v":461.79999999999995,"d":"461.80"},{"v":448.84999999999997,"d":"448.85"},{"v":431.54999999999995,"d":"431.55"},{"v":492.04999999999995,"d":"492.05"},509.35,{"v":522.3,"d":"522.30"},496.4,466.15,10394100,{"v":-0.012146095286972886,"d":"-1.21%"}]
[61,"Automobile","HEROMOTOCO",{"v":1988.4,"d":"1988.40"},{"v":1950.4666666666665,"d":"1950.47"},{"v":1893.5333333333328,"d":"1893.53"},{"v":1798.6666666666663,"d":"1798.67"},{"v":1741.7333333333327,"d":"1741.73"},{"v":2045.333333333333,"d":"2045.33"},{"v":2102.266666666667,"d":"2102.27"},{"v":2197.133333333333,"d":"2197.13"},2007.4,1855.6,2002200,{"v":0.029832321777594897,"d":"2.98%"}]
[62,"Metals","HINDALCO",107.75,{"v":106.28333333333335,"d":"106.28"},{"v":103.36666666666669,"d":"103.37"},{"v":98.98333333333335,"d":"98.98"},{"v":96.06666666666669,"d":"96.07"},{"v":110.66666666666669,"d":"110.67"},{"v":113.58333333333334,"d":"113.58"},{"v":117.96666666666668,"d":"117.97"},109.2,101.9,33470500,{"v":-0.030121703853955375,"d":"-3.01%"}]
[63,"Oil_Gas","HINDPETRO",208.15,{"v":206.13333333333335,"d":"206.13"},{"v":200.56666666666672,"d":"200.57"},{"v":192.98333333333338,"d":"192.98"},{"v":187.41666666666674,"d":"187.42"},{"v":213.7166666666667,"d":"213.72"},{"v":219.28333333333336,"d":"219.28"},{"v":226.86666666666667,"d":"226.87"},211.7,198.55,11039700,{"v":0.013690705746239876,"d":"1.37%"}]
[64,"FMCG","HINDUNILVR",{"v":2379.6,"d":"2379.60"},2412.65,{"v":2317.9500000000003,"d":"2317.95"},{"v":2256.3,"d":"2256.30"},{"v":2161.6000000000004,"d":"2161.60"},{"v":2474.3,"d":"2474.30"},{"v":2569,"d":"2569.00"},2630.65,2507.35,2351,9096300,{"v":0.004206133668940849,"d":"0.42%"}]
[65,"Finance","IBULHSGFIN",98.95,{"v":99.09999999999998,"d":"99.10"},{"v":97.19999999999996,"d":"97.20"},{"v":95.44999999999997,"d":"95.45"},{"v":93.54999999999995,"d":"93.55"},{"v":100.84999999999997,"d":"100.85"},{"v":102.74999999999997,"d":"102.75"},{"v":104.49999999999997,"d":"104.50"},101,97.35,9591600,{"v":0.05198736509607792,"d":"5.20%"}]
[66,"Banking","ICICIBANK",{"v":342,"d":"342.00"},{"v":336.5166666666667,"d":"336.52"},{"v":328.3333333333334,"d":"328.33"},{"v":314.66666666666674,"d":"314.67"},{"v":306.48333333333346,"d":"306.48"},{"v":350.1833333333334,"d":"350.18"},{"v":358.3666666666667,"d":"358.37"},{"v":372.03333333333336,"d":"372.03"},344.7,322.85,81356000,{"v":0.03128649364683736,"d":"3.13%"}]
[67,"Finance","ICICIPRULI",341.85,{"v":344.3333333333333,"d":"344.33"},{"v":333.96666666666664,"d":"333.97"},{"v":326.0833333333333,"d":"326.08"},{"v":315.71666666666664,"d":"315.72"},{"v":352.21666666666664,"d":"352.22"},{"v":362.5833333333333,"d":"362.58"},{"v":370.46666666666664,"d":"370.47"},354.7,336.45,7372500,{"v":-0.005060728744939271,"d":"-0.51%"}]
[68,"Telecom","IDEA",{"v":3.3,"d":"3.30"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.4500000000000006,"d":"3.45"},3.35,3.25,263424000,{"v":0.011667293940534437,"d":"1.17%"}]
[69,"Banking","IDFCFIRSTB",{"v":22,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.049999999999997,"d":"21.05"},{"v":20.099999999999998,"d":"20.10"},{"v":19.449999999999996,"d":"19.45"},22.65,{"v":23.299999999999997,"d":"23.30"},24.25,22.35,20.75,117552000,{"v":-0.041487279843444226,"d":"-4.15%"}]
[70,"Oil_Gas","IGL",459.75,{"v":455.90000000000003,"d":"455.90"},{"v":444.9000000000001,"d":"444.90"},{"v":430.05000000000007,"d":"430.05"},{"v":419.0500000000001,"d":"419.05"},{"v":470.75000000000006,"d":"470.75"},{"v":481.74999999999994,"d":"481.75"},{"v":496.6,"d":"496.60"},466.9,441.05,4499000,{"v":0.04203821656050955,"d":"4.20%"}]
[71,"Others","INDIGO",1019.85,{"v":1009.9499999999999,"d":"1009.95"},{"v":990.4999999999998,"d":"990.50"},{"v":961.1499999999999,"d":"961.15"},{"v":941.6999999999997,"d":"941.70"},{"v":1039.2999999999997,"d":"1039.30"},1058.75,{"v":1088.1,"d":"1088.10"},1029.4,980.6,3273600,{"v":0.02739855004236889,"d":"2.74%"}]
[72,"Banking","INDUSINDBK",{"v":395.8,"d":"395.80"},401.25,378.55,{"v":361.3,"d":"361.30"},{"v":338.6,"d":"338.60"},{"v":418.5,"d":"418.50"},{"v":441.20000000000005,"d":"441.20"},458.45,423.95,384,17742400,{"v":-0.023941554440630227,"d":"-2.39%"}]
[73,"Telecom","INFRATEL",{"v":174.8,"d":"174.80"},{"v":173.83333333333334,"d":"173.83"},{"v":171.66666666666669,"d":"171.67"},{"v":168.53333333333333,"d":"168.53"},{"v":166.36666666666667,"d":"166.37"},{"v":176.9666666666667,"d":"176.97"},{"v":179.13333333333338,"d":"179.13"},{"v":182.2666666666667,"d":"182.27"},176,170.7,6478000,{"v":0.022088987062164722,"d":"2.21%"}]
[74,"Technology","INFY",637.55,{"v":641.9499999999999,"d":"641.95"},{"v":629.1999999999998,"d":"629.20"},{"v":620.8499999999999,"d":"620.85"},{"v":608.0999999999998,"d":"608.10"},{"v":650.2999999999998,"d":"650.30"},{"v":663.0500000000001,"d":"663.05"},{"v":671.3999999999999,"d":"671.40"},654.7,633.6,38101200,{"v":0.009570747217806042,"d":"0.96%"}]
[75,"Oil_Gas","IOC",{"v":83.8,"d":"83.80"},{"v":83.48333333333333,"d":"83.48"},{"v":82.51666666666667,"d":"82.52"},{"v":81.23333333333333,"d":"81.23"},{"v":80.26666666666667,"d":"80.27"},{"v":84.76666666666667,"d":"84.77"},{"v":85.73333333333333,"d":"85.73"},{"v":87.01666666666667,"d":"87.02"},84.45,82.2,52708000,{"v":0.03154845780491623,"d":"3.15%"}]
[76,"FMCG","ITC",185.35,{"v":183.98333333333335,"d":"183.98"},{"v":181.6166666666667,"d":"181.62"},{"v":177.88333333333335,"d":"177.88"},{"v":175.5166666666667,"d":"175.52"},{"v":187.7166666666667,"d":"187.72"},{"v":190.08333333333337,"d":"190.08"},{"v":193.8166666666667,"d":"193.82"},186.35,180.25,71618400,{"v":-0.04606482961447478,"d":"-4.61%"}]
[77,"Metals","JINDALSTEL",91.65,{"v":90.18333333333334,"d":"90.18"},{"v":86.96666666666667,"d":"86.97"},{"v":82.28333333333333,"d":"82.28"},{"v":79.06666666666666,"d":"79.07"},{"v":94.86666666666667,"d":"94.87"},{"v":98.08333333333334,"d":"98.08"},{"v":102.76666666666668,"d":"102.77"},93.4,85.5,11360000,{"v":-0.14490026345502446,"d":"-14.49%"}]
[78,"Metals","JSWSTEEL",166.45,{"v":165.01666666666668,"d":"165.02"},{"v":159.48333333333335,"d":"159.48"},{"v":152.51666666666668,"d":"152.52"},{"v":146.98333333333335,"d":"146.98"},{"v":171.98333333333335,"d":"171.98"},{"v":177.5166666666667,"d":"177.52"},{"v":184.48333333333335,"d":"184.48"},170.55,158.05,31756100,{"v":-0.02664786746563271,"d":"-2.66%"}]
[79,"Others","JUBLFOOD",1408.85,{"v":1402.0666666666666,"d":"1402.07"},{"v":1374.1333333333332,"d":"1374.13"},{"v":1339.4166666666665,"d":"1339.42"},{"v":1311.4833333333331,"d":"1311.48"},{"v":1436.7833333333333,"d":"1436.78"},{"v":1464.7166666666667,"d":"1464.72"},{"v":1499.4333333333334,"d":"1499.43"},1430,1367.35,1598500,{"v":0.030957755562721703,"d":"3.10%"}]
[80,"Others","JUSTDIAL",331.15,{"v":328.6666666666667,"d":"328.67"},{"v":318.4333333333334,"d":"318.43"},{"v":305.7166666666667,"d":"305.72"},{"v":295.4833333333334,"d":"295.48"},{"v":341.3833333333334,"d":"341.38"},{"v":351.6166666666666,"d":"351.62"},{"v":364.33333333333337,"d":"364.33"},338.9,315.95,1143800,{"v":0.009888751545117428,"d":"0.99%"}]
[81,"Banking","KOTAKBANK",1258.55,{"v":1239.9166666666665,"d":"1239.92"},{"v":1209.4833333333331,"d":"1209.48"},{"v":1160.4166666666665,"d":"1160.42"},{"v":1129.9833333333331,"d":"1129.98"},{"v":1288.9833333333331,"d":"1288.98"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1368.4833333333331,"d":"1368.48"},1270.35,1190.85,8910400,{"v":0.13202561235897958,"d":"13.20%"}]
[82,"Finance","L&TFH",56.35,{"v":56.6,"d":"56.60"},{"v":54.5,"d":"54.50"},52.65,50.55,58.45,{"v":60.55000000000001,"d":"60.55"},{"v":62.400000000000006,"d":"62.40"},58.7,54.75,19264000,{"v":0.043689320388349516,"d":"4.37%"}]
[83,"Finance","LICHSGFIN",{"v":255.3,"d":"255.30"},{"v":247.3166666666667,"d":"247.32"},{"v":236.83333333333337,"d":"236.83"},{"v":218.36666666666667,"d":"218.37"},{"v":207.88333333333335,"d":"207.88"},{"v":265.7833333333334,"d":"265.78"},{"v":276.26666666666665,"d":"276.27"},{"v":294.7333333333334,"d":"294.73"},257.8,228.85,7720700,{"v":-4.024819721616636E-3,"d":"-0.40%"}]
[84,"Capital_Goods","LT",{"v":816.6,"d":"816.60"},{"v":821.5500000000001,"d":"821.55"},{"v":802.5000000000001,"d":"802.50"},{"v":788.4000000000001,"d":"788.40"},{"v":769.3500000000001,"d":"769.35"},{"v":835.6500000000001,"d":"835.65"},{"v":854.7,"d":"854.70"},{"v":868.8000000000001,"d":"868.80"},840.6,807.45,12466875,{"v":0.06264983218794949,"d":"6.26%"}]
[85,"Pharma","LUPIN",{"v":794.7,"d":"794.70"},{"v":778.4500000000002,"d":"778.45"},{"v":754.9500000000003,"d":"754.95"},{"v":715.2000000000002,"d":"715.20"},{"v":691.7000000000003,"d":"691.70"},{"v":818.2000000000003,"d":"818.20"},{"v":841.7,"d":"841.70"},{"v":881.4500000000003,"d":"881.45"},801.95,738.7,8616300,{"v":0.3122601279317697,"d":"31.23%"}]
[86,"Automobile","M&M",{"v":381.3,"d":"381.30"},{"v":368.1000000000001,"d":"368.10"},{"v":345.3000000000002,"d":"345.30"},{"v":309.3000000000001,"d":"309.30"},{"v":286.5000000000002,"d":"286.50"},{"v":404.10000000000014,"d":"404.10"},{"v":426.9,"d":"426.90"},{"v":462.9000000000001,"d":"462.90"},390.9,332.1,14222000,{"v":-0.03853434288804759,"d":"-3.85%"}]
[87,"Finance","M&MFIN",{"v":167.5,"d":"167.50"},166.65,{"v":161.60000000000002,"d":"161.60"},{"v":155.70000000000002,"d":"155.70"},{"v":150.65000000000003,"d":"150.65"},172.55,{"v":177.60000000000002,"d":"177.60"},{"v":183.5,"d":"183.50"},171.7,160.75,10440000,{"v":0.09516616314199396,"d":"9.52%"}]
[88,"Finance","MANAPPURAM",{"v":112.8,"d":"112.80"},{"v":112.36666666666667,"d":"112.37"},{"v":108.93333333333335,"d":"108.93"},{"v":105.06666666666668,"d":"105.07"},{"v":101.63333333333335,"d":"101.63"},{"v":116.23333333333335,"d":"116.23"},{"v":119.66666666666669,"d":"119.67"},{"v":123.53333333333335,"d":"123.53"},115.8,108.5,10692000,{"v":0.13142857142857142,"d":"13.14%"}]
[89,"FMCG","MARICO",{"v":297.3,"d":"297.30"},{"v":295.6166666666666,"d":"295.62"},{"v":289.23333333333323,"d":"289.23"},{"v":281.16666666666663,"d":"281.17"},{"v":274.78333333333325,"d":"274.78"},{"v":303.6833333333332,"d":"303.68"},{"v":310.06666666666655,"d":"310.07"},{"v":318.1333333333332,"d":"318.13"},302,287.55,9867000,{"v":-0.022159237309971658,"d":"-2.22%"}]
[90,"Automobile","MARUTI",{"v":5326.7,"d":"5326.70"},{"v":5157.733333333334,"d":"5157.73"},{"v":4922.716666666667,"d":"4922.72"},{"v":4518.733333333334,"d":"4518.73"},{"v":4283.716666666667,"d":"4283.72"},{"v":5561.716666666667,"d":"5561.72"},{"v":5796.733333333334,"d":"5796.73"},{"v":6200.716666666667,"d":"6200.72"},5392.75,4753.75,2357700,{"v":-0.01664164164164164,"d":"-1.66%"}]
[91,"FMCG","MCDOWELL-N",{"v":550.4,"d":"550.40"},{"v":546.6,"d":"546.60"},{"v":529.2,"d":"529.20"},{"v":508,"d":"508.00"},{"v":490.6,"d":"490.60"},{"v":567.8000000000001,"d":"567.80"},{"v":585.1999999999999,"d":"585.20"},{"v":606.4000000000001,"d":"606.40"},564,525.4,9696250,{"v":-0.06350356151152964,"d":"-6.35%"}]
[92,"Finance","MFSL",{"v":353.8,"d":"353.80"},364.25,338.45,{"v":323.09999999999997,"d":"323.10"},{"v":297.29999999999995,"d":"297.30"},{"v":379.6,"d":"379.60"},{"v":405.4,"d":"405.40"},{"v":420.75000000000006,"d":"420.75"},390.05,348.9,1500200,{"v":0.1128254580520733,"d":"11.28%"}]
[93,"Oil_Gas","MGL",{"v":903.5,"d":"903.50"},{"v":903.0666666666666,"d":"903.07"},{"v":888.2833333333332,"d":"888.28"},{"v":873.0666666666666,"d":"873.07"},{"v":858.2833333333332,"d":"858.28"},{"v":918.2833333333332,"d":"918.28"},{"v":933.0666666666665,"d":"933.07"},{"v":948.2833333333332,"d":"948.28"},917.85,887.85,1528200,{"v":0.03578690524603497,"d":"3.58%"}]
[94,"Technology","MINDTREE",{"v":728.9,"d":"728.90"},{"v":731.9,"d":"731.90"},{"v":714,"d":"714.00"},{"v":699.1,"d":"699.10"},{"v":681.2,"d":"681.20"},{"v":746.8,"d":"746.80"},{"v":764.6999999999998,"d":"764.70"},{"v":779.5999999999999,"d":"779.60"},749.8,717,800000,{"v":-0.09338168631006347,"d":"-9.34%"}]
[95,"Automobile","MOTHERSUMI",{"v":66.1,"d":"66.10"},{"v":63.74999999999999,"d":"63.75"},{"v":59.94999999999999,"d":"59.95"},{"v":53.8,"d":"53.80"},{"v":49.99999999999999,"d":"50.00"},{"v":69.89999999999998,"d":"69.90"},{"v":73.69999999999999,"d":"73.70"},{"v":79.84999999999998,"d":"79.85"},67.55,57.6,21510000,{"v":-6.007393715341959E-3,"d":"-0.60%"}]
[96,"Automobile","MRF",60270.05,59586.35,{"v":58672.7,"d":"58672.70"},57075.35,{"v":56161.7,"d":"56161.70"},{"v":61183.7,"d":"61183.70"},{"v":62097.350000000006,"d":"62097.35"},{"v":63694.7,"d":"63694.70"},60500,57989,15240,{"v":0.17501927525057825,"d":"17.50%"}]
[97,"Finance","MUTHOOTFIN",{"v":735.4,"d":"735.40"},{"v":729.5833333333334,"d":"729.58"},{"v":710.2166666666667,"d":"710.22"},{"v":685.0333333333333,"d":"685.03"},{"v":665.6666666666666,"d":"665.67"},{"v":754.7666666666668,"d":"754.77"},{"v":774.1333333333333,"d":"774.13"},{"v":799.3166666666668,"d":"799.32"},748.95,704.4,1711500,{"v":-0.057803468208092484,"d":"-5.78%"}]
[98,"Metals","NATIONALUM",{"v":30.5,"d":"30.50"},{"v":30.3,"d":"30.30"},{"v":29.950000000000003,"d":"29.95"},{"v":29.400000000000002,"d":"29.40"},{"v":29.050000000000004,"d":"29.05"},30.85,{"v":31.200000000000003,"d":"31.20"},31.75,30.65,29.75,17760600,{"v":0.004632693580410324,"d":"0.46%"}]
[99,"Others","NAUKRI",2243.55,{"v":2264.9333333333334,"d":"2264.93"},{"v":2194.866666666667,"d":"2194.87"},{"v":2146.1833333333334,"d":"2146.18"},{"v":2076.116666666667,"d":"2076.12"},{"v":2313.616666666667,"d":"2313.62"},{"v":2383.6833333333334,"d":"2383.68"},{"v":2432.366666666667,"d":"2432.37"},2335,2216.25,642000,{"v":-0.005268050821196158,"d":"-0.53%"}]
[100,"Infrastructure","NCC",{"v":20.3,"d":"20.30"},{"v":19.933333333333334,"d":"19.93"},{"v":19.116666666666667,"d":"19.12"},{"v":17.933333333333334,"d":"17.93"},{"v":17.116666666666667,"d":"17.12"},{"v":21.116666666666667,"d":"21.12"},{"v":21.933333333333337,"d":"21.93"},{"v":23.116666666666667,"d":"23.12"},20.75,18.75,20070000,{"v":0.10177865612648221,"d":"10.18%"}]
[101,"FMCG","NESTLEIND",16821.35,{"v":16961.7,"d":"16961.70"},16433.25,{"v":16045.149999999998,"d":"16045.15"},{"v":15516.699999999997,"d":"15516.70"},{"v":17349.800000000003,"d":"17349.80"},{"v":17878.250000000007,"d":"17878.25"},{"v":18266.350000000006,"d":"18266.35"},17490.15,16573.6,362050,{"v":-0.027792696025778732,"d":"-2.78%"}]
[102,"Technology","NIITTECH",{"v":1101.8,"d":"1101.80"},{"v":1094.4166666666665,"d":"1094.42"},{"v":1061.9833333333331,"d":"1061.98"},{"v":1022.1666666666665,"d":"1022.17"},{"v":989.7333333333331,"d":"989.73"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1166.6666666666665,"d":"1166.67"},{"v":1206.4833333333331,"d":"1206.48"},1126.85,1054.6,317625,{"v":-0.08924731182795699,"d":"-8.92%"}]
[103,"Metals","NMDC",{"v":80.2,"d":"80.20"},{"v":79.08333333333333,"d":"79.08"},{"v":77.71666666666665,"d":"77.72"},{"v":75.23333333333332,"d":"75.23"},{"v":73.86666666666665,"d":"73.87"},{"v":81.56666666666666,"d":"81.57"},{"v":82.93333333333334,"d":"82.93"},{"v":85.41666666666667,"d":"85.42"},80.45,76.6,23574000,{"v":-0.03035538005923001,"d":"-3.04%"}]
[104,"Power","NTPC",87.25,{"v":87.06666666666666,"d":"87.07"},{"v":85.78333333333333,"d":"85.78"},{"v":84.31666666666666,"d":"84.32"},{"v":83.03333333333333,"d":"83.03"},{"v":88.53333333333333,"d":"88.53"},{"v":89.81666666666666,"d":"89.82"},{"v":91.28333333333333,"d":"91.28"},88.35,85.6,46915200,{"v":0.006073082861554297,"d":"0.61%"}]
[105,"Oil_Gas","OIL",{"v":91.3,"d":"91.30"},{"v":90.84999999999998,"d":"90.85"},{"v":89.04999999999995,"d":"89.05"},{"v":86.79999999999997,"d":"86.80"},{"v":84.99999999999994,"d":"85.00"},{"v":93.09999999999997,"d":"93.10"},{"v":94.9,"d":"94.90"},{"v":97.14999999999998,"d":"97.15"},92.65,88.6,5404410,{"v":-0.016697588126159554,"d":"-1.67%"}]
[106,"Oil_Gas","ONGC",{"v":77.6,"d":"77.60"},{"v":77.13333333333333,"d":"77.13"},{"v":76.41666666666666,"d":"76.42"},{"v":75.23333333333333,"d":"75.23"},{"v":74.51666666666667,"d":"74.52"},{"v":78.31666666666665,"d":"78.32"},{"v":79.03333333333332,"d":"79.03"},{"v":80.21666666666664,"d":"80.22"},77.85,75.95,52779300,{"v":-0.022031451796702878,"d":"-2.20%"}]
[107,"Textile","PAGEIND",17264.85,{"v":17148.7,"d":"17148.70"},{"v":16939.2,"d":"16939.20"},16613.55,16404.05,{"v":17474.350000000002,"d":"17474.35"},{"v":17683.850000000002,"d":"17683.85"},{"v":18009.500000000004,"d":"18009.50"},17358.2,16823.05,130500,{"v":3.8328861632809508E-4,"d":"0.04%"}]
[108,"Pharma","PEL",{"v":961.1,"d":"961.10"},{"v":958.6833333333334,"d":"958.68"},{"v":942.5666666666668,"d":"942.57"},{"v":924.0333333333334,"d":"924.03"},{"v":907.9166666666669,"d":"907.92"},{"v":977.2166666666668,"d":"977.22"},{"v":993.3333333333334,"d":"993.33"},{"v":1011.8666666666668,"d":"1011.87"},974.8,940.15,2710857,{"v":-0.00981941309255079,"d":"-0.98%"}]
[109,"Oil_Gas","PETRONET",{"v":224.4,"d":"224.40"},{"v":221.8166666666667,"d":"221.82"},{"v":217.98333333333338,"d":"217.98"},{"v":211.5666666666667,"d":"211.57"},{"v":207.73333333333338,"d":"207.73"},{"v":228.23333333333338,"d":"228.23"},{"v":232.0666666666667,"d":"232.07"},{"v":238.48333333333338,"d":"238.48"},225.65,215.4,9711000,{"v":-0.025880228708997893,"d":"-2.59%"}]
[110,"Finance","PFC",91.25,{"v":91.33333333333333,"d":"91.33"},{"v":89.41666666666666,"d":"89.42"},{"v":87.58333333333333,"d":"87.58"},{"v":85.66666666666666,"d":"85.67"},{"v":93.16666666666666,"d":"93.17"},{"v":95.08333333333331,"d":"95.08"},{"v":96.91666666666666,"d":"96.92"},93.25,89.5,33746600,{"v":-0.009463148316651501,"d":"-0.95%"}]
[111,"FMCG","PIDILITIND",1347.95,{"v":1347.2833333333335,"d":"1347.28"},{"v":1325.666666666667,"d":"1325.67"},{"v":1303.3833333333334,"d":"1303.38"},{"v":1281.7666666666669,"d":"1281.77"},{"v":1369.566666666667,"d":"1369.57"},{"v":1391.1833333333334,"d":"1391.18"},{"v":1413.4666666666672,"d":"1413.47"},1368.9,1325,2493500,{"v":0.007271258331650172,"d":"0.73%"}]
[112,"Banking","PNB",{"v":31.5,"d":"31.50"},{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":30.06666666666667,"d":"30.07"},{"v":29.38333333333334,"d":"29.38"},{"v":32.18333333333334,"d":"32.18"},{"v":32.86666666666667,"d":"32.87"},{"v":33.583333333333336,"d":"33.58"},32.15,30.75,48629700,{"v":0.030606860158311346,"d":"3.06%"}]
[113,"Power","POWERGRID",{"v":164.6,"d":"164.60"},{"v":163.71666666666667,"d":"163.72"},{"v":160.38333333333333,"d":"160.38"},{"v":156.16666666666666,"d":"156.17"},{"v":152.83333333333331,"d":"152.83"},{"v":167.93333333333334,"d":"167.93"},{"v":171.26666666666665,"d":"171.27"},{"v":175.48333333333335,"d":"175.48"},167.05,159.5,40040000,{"v":0.04948626546445796,"d":"4.95%"}]
[114,"Media","PVR",972.25,965.65,934.65,897.05,866.05,1003.25,1034.25,1071.85,996.65,928.05,1058400,{"v":0.125,"d":"12.50%"}]
[115,"Cement","RAMCOCEM",{"v":494.8,"d":"494.80"},{"v":487.7166666666667,"d":"487.72"},{"v":471.58333333333337,"d":"471.58"},{"v":448.3666666666667,"d":"448.37"},{"v":432.23333333333335,"d":"432.23"},{"v":510.9333333333334,"d":"510.93"},{"v":527.0666666666667,"d":"527.07"},{"v":550.2833333333334,"d":"550.28"},503.85,464.5,499200,{"v":-0.16688918558077437,"d":"-16.69%"}]
[116,"Banking","RBLBANK",121.35,{"v":122.8,"d":"122.80"},116.35,111.35,{"v":104.89999999999999,"d":"104.90"},{"v":127.8,"d":"127.80"},134.25,139.25,129.25,117.8,16788000,{"v":0.11987192315389233,"d":"11.99%"}]
[117,"Power","RECLTD",{"v":89.4,"d":"89.40"},89.05,{"v":87.6,"d":"87.60"},{"v":85.8,"d":"85.80"},84.35,90.85,{"v":92.30000000000001,"d":"92.30"},{"v":94.1,"d":"94.10"},90.5,87.25,23094000,{"v":0.026673779674579887,"d":"2.67%"}]
[118,"Oil_Gas","RELIANCE",1220.45,{"v":1216.2,"d":"1216.20"},{"v":1198.6000000000001,"d":"1198.60"},1176.75,1159.15,{"v":1238.0500000000002,"d":"1238.05"},1255.65,{"v":1277.5000000000002,"d":"1277.50"},1233.8,1194.35,40815000,{"v":2.7762763500565084E-3,"d":"0.28%"}]
[119,"Metals","SAIL",26.45,{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":25.083333333333332,"d":"25.08"},{"v":24.516666666666666,"d":"24.52"},{"v":27.016666666666666,"d":"27.02"},{"v":27.583333333333336,"d":"27.58"},{"v":28.266666666666666,"d":"28.27"},26.9,25.65,28935100,{"v":-0.02486772486772487,"d":"-2.49%"}]
[120,"Banking","SBIN",187.75,{"v":187.6,"d":"187.60"},{"v":184,"d":"184.00"},180.25,176.65,191.35,{"v":194.94999999999996,"d":"194.95"},{"v":198.7,"d":"198.70"},191.2,183.85,86874000,{"v":0.04700267553691518,"d":"4.70%"}]
[121,"Cement","SHREECEM",{"v":16990.2,"d":"16990.20"},{"v":16765.033333333333,"d":"16765.03"},{"v":16452.016666666666,"d":"16452.02"},{"v":15913.833333333334,"d":"15913.83"},{"v":15600.816666666668,"d":"15600.82"},{"v":17303.216666666667,"d":"17303.22"},{"v":17616.23333333333,"d":"17616.23"},{"v":18154.416666666664,"d":"18154.42"},17078.05,16226.85,156650,{"v":0.014572538860103627,"d":"1.46%"}]
[122,"Capital_Goods","SIEMENS",{"v":1154.7,"d":"1154.70"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1120.3333333333333,"d":"1120.33"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1056.2333333333333,"d":"1056.23"},{"v":1184.4333333333332,"d":"1184.43"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1248.533333333333,"d":"1248.53"},1179.8,1115.7,1304600,{"v":-3.3613445378151263E-3,"d":"-0.34%"}]
[123,"Textile","SRF",3230.05,{"v":3175.0333333333333,"d":"3175.03"},{"v":3085.366666666667,"d":"3085.37"},{"v":2940.6833333333334,"d":"2940.68"},{"v":2851.016666666667,"d":"2851.02"},{"v":3319.7166666666667,"d":"3319.72"},{"v":3409.3833333333337,"d":"3409.38"},{"v":3554.0666666666666,"d":"3554.07"},3264.7,3030.35,489500,{"v":-0.043010752688172046,"d":"-4.30%"}]
[124,"Finance","SRTRANSFIN",{"v":663.1,"d":"663.10"},{"v":645.0666666666667,"d":"645.07"},{"v":618.0833333333335,"d":"618.08"},{"v":573.0666666666667,"d":"573.07"},{"v":546.0833333333335,"d":"546.08"},{"v":690.0833333333335,"d":"690.08"},{"v":717.0666666666668,"d":"717.07"},{"v":762.0833333333335,"d":"762.08"},672.05,600.05,1829400,{"v":-0.013268608414239482,"d":"-1.33%"}]
[125,"Pharma","SUNPHARMA",{"v":456,"d":"456.00"},{"v":457.51666666666665,"d":"457.52"},{"v":441.7333333333333,"d":"441.73"},{"v":427.46666666666664,"d":"427.47"},{"v":411.6833333333333,"d":"411.68"},{"v":471.7833333333333,"d":"471.78"},{"v":487.5666666666666,"d":"487.57"},{"v":501.8333333333333,"d":"501.83"},473.3,443.25,49176250,{"v":-0.04193556242846358,"d":"-4.19%"}]
[126,"Media","SUNTV",338.75,332.55,{"v":322.1,"d":"322.10"},305.45,{"v":295,"d":"295.00"},{"v":349.20000000000005,"d":"349.20"},359.65,{"v":376.30000000000007,"d":"376.30"},343,315.9,4017600,{"v":-0.03986234585603671,"d":"-3.99%"}]
[127,"Fertilisers","TATACHEM",{"v":233.3,"d":"233.30"},{"v":234.4333333333333,"d":"234.43"},{"v":229.36666666666662,"d":"229.37"},{"v":225.4333333333333,"d":"225.43"},{"v":220.36666666666662,"d":"220.37"},{"v":238.36666666666662,"d":"238.37"},{"v":243.43333333333328,"d":"243.43"},{"v":247.36666666666662,"d":"247.37"},239.5,230.5,960300,{"v":-0.030881017257039057,"d":"-3.09%"}]
[128,"Others","TATACONSUM",310.35,{"v":309.03333333333336,"d":"309.03"},{"v":299.91666666666674,"d":"299.92"},{"v":289.4833333333334,"d":"289.48"},{"v":280.3666666666668,"d":"280.37"},{"v":319.4666666666667,"d":"319.47"},{"v":328.58333333333337,"d":"328.58"},{"v":339.01666666666665,"d":"339.02"},318.15,298.6,7249500,{"v":-0.03208363374188897,"d":"-3.21%"}]
[129,"Automobile","TATAMOTORS",{"v":74.7,"d":"74.70"},{"v":73.60000000000001,"d":"73.60"},{"v":70.60000000000002,"d":"70.60"},{"v":66.50000000000001,"d":"66.50"},{"v":63.50000000000003,"d":"63.50"},{"v":77.70000000000002,"d":"77.70"},{"v":80.69999999999999,"d":"80.70"},{"v":84.80000000000001,"d":"84.80"},76.6,69.5,60754700,{"v":0.07526636225266363,"d":"7.53%"}]
[130,"Power","TATAPOWER",36.45,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":35.016666666666666,"d":"35.02"},{"v":34.38333333333333,"d":"34.38"},{"v":37.083333333333336,"d":"37.08"},{"v":37.716666666666676,"d":"37.72"},{"v":38.43333333333334,"d":"38.43"},37,35.65,41328000,{"v":-0.008849557522123894,"d":"-0.88%"}]
[131,"Metals","TATASTEEL",{"v":285.8,"d":"285.80"},{"v":284.93333333333334,"d":"284.93"},{"v":279.01666666666665,"d":"279.02"},{"v":272.2333333333333,"d":"272.23"},{"v":266.3166666666666,"d":"266.32"},{"v":291.7166666666667,"d":"291.72"},{"v":297.6333333333333,"d":"297.63"},{"v":304.41666666666674,"d":"304.42"},290.85,278.15,13990500,{"v":0.01116652211621856,"d":"1.12%"}]
[132,"Technology","TCS",{"v":1769.7,"d":"1769.70"},{"v":1769.3500000000001,"d":"1769.35"},{"v":1737.5500000000002,"d":"1737.55"},{"v":1705.4,"d":"1705.40"},{"v":1673.6000000000001,"d":"1673.60"},{"v":1801.5000000000002,"d":"1801.50"},{"v":1833.3,"d":"1833.30"},{"v":1865.4500000000003,"d":"1865.45"},1801.15,1737.2,15325000,{"v":-0.01673002582487208,"d":"-1.67%"}]
[133,"Technology","TECHM",547.85,{"v":556.8333333333334,"d":"556.83"},{"v":530.7666666666668,"d":"530.77"},{"v":513.6833333333334,"d":"513.68"},{"v":487.6166666666668,"d":"487.62"},{"v":573.9166666666667,"d":"573.92"},{"v":599.9833333333333,"d":"599.98"},{"v":617.0666666666667,"d":"617.07"},582.9,539.75,11842800,{"v":0.02227056142531593,"d":"2.23%"}]
[134,"FMCG","TITAN",{"v":1009.7,"d":"1009.70"},{"v":988.0666666666666,"d":"988.07"},{"v":942.8333333333333,"d":"942.83"},{"v":875.9666666666667,"d":"875.97"},{"v":830.7333333333333,"d":"830.73"},{"v":1054.9333333333332,"d":"1054.93"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1167.033333333333,"d":"1167.03"},1033.3,921.2,6338250,{"v":0.049813664596273295,"d":"4.98%"}]
[135,"Pharma","TORNTPHARM",2567.85,{"v":2561.9333333333334,"d":"2561.93"},{"v":2443.866666666667,"d":"2443.87"},{"v":2319.883333333333,"d":"2319.88"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2685.916666666667,"d":"2685.92"},{"v":2803.9833333333336,"d":"2803.98"},{"v":2927.966666666667,"d":"2927.97"},2680,2437.95,472000,{"v":0.02275189599133261,"d":"2.28%"}]
[136,"Power","TORNTPOWER",295.95,{"v":296.6166666666666,"d":"296.62"},{"v":292.33333333333326,"d":"292.33"},{"v":288.71666666666664,"d":"288.72"},{"v":284.4333333333333,"d":"284.43"},{"v":300.23333333333323,"d":"300.23"},{"v":304.51666666666665,"d":"304.52"},{"v":308.1333333333332,"d":"308.13"},300.9,293,1353000,{"v":0.015765765765765764,"d":"1.58%"}]
[137,"Automobile","TVSMOTOR",{"v":301.8,"d":"301.80"},{"v":298.03333333333336,"d":"298.03"},{"v":287.36666666666673,"d":"287.37"},{"v":272.9333333333334,"d":"272.93"},{"v":262.26666666666677,"d":"262.27"},{"v":312.4666666666667,"d":"312.47"},{"v":323.1333333333333,"d":"323.13"},{"v":337.56666666666666,"d":"337.57"},308.7,283.6,3014550,{"v":0.18524416135881103,"d":"18.52%"}]
[138,"FMCG","UBL",947.85,{"v":955.8333333333334,"d":"955.83"},{"v":921.4166666666667,"d":"921.42"},{"v":894.9833333333333,"d":"894.98"},{"v":860.5666666666667,"d":"860.57"},{"v":982.2666666666668,"d":"982.27"},{"v":1016.6833333333335,"d":"1016.68"},{"v":1043.1166666666668,"d":"1043.12"},990.25,929.4,464800,{"v":0.09390444810543658,"d":"9.39%"}]
[139,"Finance","UJJIVAN",{"v":155.4,"d":"155.40"},{"v":155.86666666666667,"d":"155.87"},{"v":147.43333333333334,"d":"147.43"},{"v":139.46666666666667,"d":"139.47"},{"v":131.03333333333333,"d":"131.03"},{"v":163.83333333333334,"d":"163.83"},{"v":172.26666666666668,"d":"172.27"},{"v":180.23333333333335,"d":"180.23"},164.3,147.9,1589500,{"v":-0.12861136999068035,"d":"-12.86%"}]
[140,"Cement","ULTRACEMCO",3363.05,{"v":3337.1000000000004,"d":"3337.10"},{"v":3288.0500000000006,"d":"3288.05"},3213.05,{"v":3164.0000000000005,"d":"3164.00"},{"v":3412.100000000001,"d":"3412.10"},3461.15,{"v":3536.150000000001,"d":"3536.15"},3386.15,3262.1,1783200,{"v":-0.013716814159292035,"d":"-1.37%"}]
[141,"Fertilisers","UPL",320.75,{"v":322.5,"d":"322.50"},{"v":311.9,"d":"311.90"},{"v":303.04999999999995,"d":"303.05"},{"v":292.44999999999993,"d":"292.45"},331.35,{"v":341.95000000000005,"d":"341.95"},{"v":350.80000000000007,"d":"350.80"},333.1,313.65,13212000,{"v":0.03169583245484574,"d":"3.17%"}]
[142,"Metals","VEDL",{"v":77.2,"d":"77.20"},{"v":76.11666666666666,"d":"76.12"},{"v":74.48333333333332,"d":"74.48"},{"v":71.76666666666667,"d":"71.77"},{"v":70.13333333333333,"d":"70.13"},{"v":78.83333333333331,"d":"78.83"},{"v":80.46666666666667,"d":"80.47"},{"v":83.18333333333331,"d":"83.18"},77.75,73.4,88522000,{"v":-0.005426661423515533,"d":"-0.54%"}]
[143,"Capital_Goods","VOLTAS",{"v":507.7,"d":"507.70"},{"v":500.7,"d":"500.70"},{"v":489.5,"d":"489.50"},{"v":471.3,"d":"471.30"},{"v":460.1,"d":"460.10"},{"v":518.9,"d":"518.90"},{"v":530.0999999999999,"d":"530.10"},{"v":548.3,"d":"548.30"},511.9,482.5,1431000,{"v":0.07756024096385543,"d":"7.76%"}]
[144,"Technology","WIPRO",{"v":196.5,"d":"196.50"},197.75,194.15,{"v":191.8,"d":"191.80"},{"v":188.20000000000002,"d":"188.20"},{"v":200.1,"d":"200.10"},{"v":203.70000000000002,"d":"203.70"},{"v":206.04999999999998,"d":"206.05"},201.35,195.4,19104000,{"v":-0.01257029440952696,"d":"-1.26%"}]
[145,"Banking","YESBANK",{"v":24.1,"d":"24.10"},{"v":23.883333333333336,"d":"23.88"},{"v":23.216666666666672,"d":"23.22"},{"v":22.333333333333336,"d":"22.33"},{"v":21.66666666666667,"d":"21.67"},{"v":24.766666666666673,"d":"24.77"},{"v":25.433333333333337,"d":"25.43"},{"v":26.316666666666674,"d":"26.32"},24.55,23,57129600,{"v":-4.904966278356836E-3,"d":"-0.49%"}]
[146,"Media","ZEEL",149.85,148.85,{"v":145.79999999999998,"d":"145.80"},141.75,{"v":138.7,"d":"138.70"},{"v":152.89999999999998,"d":"152.90"},155.95,{"v":159.99999999999997,"d":"160.00"},151.9,144.8,18742500,{"v":-0.018953550453817407,"d":"-1.90%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9111.9,{"v":9048.266666666666,"d":"9048.27"},{"v":8968.183333333332,"d":"8968.18"},{"v":8824.466666666665,"d":"8824.47"},{"v":8744.383333333331,"d":"8744.38"},{"v":9191.983333333334,"d":"9191.98"},{"v":9272.06666666667,"d":"9272.07"},{"v":9415.783333333335,"d":"9415.78"},9128.35,8904.55]
[2,"Nifty Bank",19913.6,{"v":19689.6,"d":"19689.60"},{"v":19390.899999999998,"d":"19390.90"},{"v":18868.2,"d":"18868.20"},{"v":18569.5,"d":"18569.50"},{"v":20212.299999999996,"d":"20212.30"},{"v":20510.999999999993,"d":"20511.00"},{"v":21033.699999999993,"d":"21033.70"},19988.3,19166.9]
[3,"Nifty CPSE",1374.6,{"v":1368.1333333333332,"d":"1368.13"},{"v":1353.8166666666664,"d":"1353.82"},{"v":1333.033333333333,"d":"1333.03"},{"v":1318.7166666666662,"d":"1318.72"},{"v":1388.9166666666665,"d":"1388.92"},{"v":1403.2333333333331,"d":"1403.23"},{"v":1424.0166666666667,"d":"1424.02"},1382.45,1347.35]
[4,"Nifty Infra",2520.15,{"v":2505.866666666667,"d":"2505.87"},{"v":2485.5833333333335,"d":"2485.58"},{"v":2451.016666666667,"d":"2451.02"},{"v":2430.7333333333336,"d":"2430.73"},{"v":2540.4333333333334,"d":"2540.43"},{"v":2560.7166666666662,"d":"2560.72"},{"v":2595.2833333333333,"d":"2595.28"},2526.15,2471.3]
[5,"Nifty IT",12728.55,{"v":12748.233333333332,"d":"12748.23"},{"v":12629.116666666663,"d":"12629.12"},{"v":12529.68333333333,"d":"12529.68"},{"v":12410.566666666662,"d":"12410.57"},{"v":12847.666666666664,"d":"12847.67"},{"v":12966.783333333333,"d":"12966.78"},{"v":13066.216666666665,"d":"13066.22"},12867.35,12648.8]
[6,"Nifty PSE",2330.8,{"v":2320.9333333333334,"d":"2320.93"},{"v":2299.366666666667,"d":"2299.37"},{"v":2267.9333333333334,"d":"2267.93"},{"v":2246.366666666667,"d":"2246.37"},{"v":2352.366666666667,"d":"2352.37"},{"v":2373.9333333333334,"d":"2373.93"},{"v":2405.366666666667,"d":"2405.37"},2342.5,2289.5]
[7,"Nifty Midcap 50",3420.95,{"v":3399.383333333333,"d":"3399.38"},{"v":3371.0166666666664,"d":"3371.02"},{"v":3321.083333333333,"d":"3321.08"},{"v":3292.7166666666662,"d":"3292.72"},{"v":3449.3166666666666,"d":"3449.32"},{"v":3477.6833333333334,"d":"3477.68"},{"v":3527.616666666667,"d":"3527.62"},3427.75,3349.45]
[8,"ACC",999.5,{"v":988.7666666666668,"d":"988.77"},{"v":962.5333333333335,"d":"962.53"},{"v":925.5666666666667,"d":"925.57"},{"v":899.3333333333335,"d":"899.33"},{"v":1025.7333333333336,"d":"1025.73"},{"v":1051.966666666667,"d":"1051.97"},{"v":1088.9333333333336,"d":"1088.93"},1015,951.8,26.58885]
[9,"AUBANK",496.4,{"v":491.6166666666666,"d":"491.62"},{"v":479.83333333333326,"d":"479.83"},{"v":463.26666666666665,"d":"463.27"},{"v":451.4833333333333,"d":"451.48"},{"v":508.1833333333332,"d":"508.18"},{"v":519.9666666666667,"d":"519.97"},{"v":536.5333333333332,"d":"536.53"},503.4,475.05,7.404]
[10,"ADANIPORTS",251.9,{"v":251.3166666666667,"d":"251.32"},{"v":248.0333333333334,"d":"248.03"},{"v":244.16666666666669,"d":"244.17"},{"v":240.88333333333338,"d":"240.88"},{"v":255.1833333333334,"d":"255.18"},{"v":258.4666666666667,"d":"258.47"},{"v":262.33333333333337,"d":"262.33"},254.6,247.45,52.90672]
[11,"ADANIPOWER",30.4,{"v":30.116666666666664,"d":"30.12"},{"v":29.483333333333327,"d":"29.48"},{"v":28.566666666666663,"d":"28.57"},{"v":27.933333333333326,"d":"27.93"},{"v":31.033333333333328,"d":"31.03"},{"v":31.66666666666666,"d":"31.67"},{"v":32.58333333333333,"d":"32.58"},30.75,29.2,86.93884]
[12,"ABCAPITAL",48,{"v":47.76666666666667,"d":"47.77"},{"v":46.73333333333335,"d":"46.73"},{"v":45.466666666666676,"d":"45.47"},{"v":44.43333333333335,"d":"44.43"},{"v":49.033333333333346,"d":"49.03"},{"v":50.06666666666666,"d":"50.07"},{"v":51.33333333333334,"d":"51.33"},48.8,46.5,15.30181]
[13,"ABFRL",149.2,{"v":149.86666666666667,"d":"149.87"},{"v":147.43333333333334,"d":"147.43"},{"v":145.66666666666666,"d":"145.67"},{"v":143.23333333333332,"d":"143.23"},{"v":151.63333333333335,"d":"151.63"},{"v":154.0666666666667,"d":"154.07"},{"v":155.83333333333337,"d":"155.83"},152.3,148.1,6.07513]
[14,"AJANTPHARM",1408.1,{"v":1394.4333333333334,"d":"1394.43"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1089.6333333333334,"d":"1089.63"},{"v":944.0666666666668,"d":"944.07"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1699.2333333333333,"d":"1699.23"},{"v":1858.4666666666667,"d":"1858.47"},1540,1235.2,2.2004]
[15,"ALKEM",2709,{"v":2754.3333333333335,"d":"2754.33"},{"v":2629.666666666667,"d":"2629.67"},{"v":2550.3333333333335,"d":"2550.33"},{"v":2425.666666666667,"d":"2425.67"},{"v":2833.666666666667,"d":"2833.67"},{"v":2958.333333333334,"d":"2958.33"},{"v":3037.666666666667,"d":"3037.67"},2879,2675,2.38145]
[16,"AMARAJABAT",522,{"v":519.0500000000001,"d":"519.05"},{"v":506.60000000000014,"d":"506.60"},{"v":491.20000000000005,"d":"491.20"},{"v":478.7500000000001,"d":"478.75"},{"v":534.4500000000002,"d":"534.45"},{"v":546.9000000000002,"d":"546.90"},{"v":562.3000000000002,"d":"562.30"},531.5,503.65,19.18114]
[17,"AMBUJACEM",158.8,{"v":156.71666666666667,"d":"156.72"},{"v":152.83333333333334,"d":"152.83"},{"v":146.86666666666667,"d":"146.87"},{"v":142.98333333333335,"d":"142.98"},{"v":162.68333333333334,"d":"162.68"},{"v":166.56666666666666,"d":"166.57"},{"v":172.53333333333333,"d":"172.53"},160.6,150.75,88.28432]
[18,"APOLLOHOSP",1279.85,{"v":1278.8333333333333,"d":"1278.83"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1235.4833333333333,"d":"1235.48"},{"v":1214.3166666666666,"d":"1214.32"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1322.183333333333,"d":"1322.18"},{"v":1344.3666666666663,"d":"1344.37"},1300,1256.65,11.56778]
[19,"APOLLOTYRE",89.8,{"v":88.36666666666667,"d":"88.37"},{"v":85.93333333333335,"d":"85.93"},{"v":82.06666666666668,"d":"82.07"},{"v":79.63333333333335,"d":"79.63"},{"v":92.23333333333335,"d":"92.23"},{"v":94.66666666666669,"d":"94.67"},{"v":98.53333333333335,"d":"98.53"},90.8,84.5,81.40116]
[20,"ASHOKLEY",45.65,{"v":45.23333333333333,"d":"45.23"},{"v":44.466666666666654,"d":"44.47"},{"v":43.283333333333324,"d":"43.28"},{"v":42.51666666666665,"d":"42.52"},{"v":46.41666666666666,"d":"46.42"},{"v":47.18333333333332,"d":"47.18"},{"v":48.36666666666666,"d":"48.37"},46,44.05,395.46931]
[21,"ASIANPAINT",1651.35,{"v":1649.7333333333333,"d":"1649.73"},{"v":1620.5666666666666,"d":"1620.57"},{"v":1589.7833333333333,"d":"1589.78"},{"v":1560.6166666666666,"d":"1560.62"},{"v":1680.5166666666667,"d":"1680.52"},{"v":1709.6833333333332,"d":"1709.68"},{"v":1740.4666666666667,"d":"1740.47"},1678.9,1618.95,14.89546]
[22,"AUROPHARMA",460.2,{"v":460.7166666666667,"d":"460.72"},{"v":445.4833333333334,"d":"445.48"},{"v":430.7666666666667,"d":"430.77"},{"v":415.5333333333334,"d":"415.53"},{"v":475.4333333333334,"d":"475.43"},{"v":490.66666666666674,"d":"490.67"},{"v":505.3833333333334,"d":"505.38"},475.95,446,107.26722]
[23,"DMART",2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2.31681]
[24,"AXISBANK",420.15,{"v":413.93333333333334,"d":"413.93"},{"v":404.8666666666667,"d":"404.87"},{"v":389.5833333333333,"d":"389.58"},{"v":380.51666666666665,"d":"380.52"},{"v":429.2166666666667,"d":"429.22"},{"v":438.2833333333334,"d":"438.28"},{"v":453.5666666666667,"d":"453.57"},423,398.65,440.90829]
[25,"BAJAJ-AUTO",2435.95,{"v":2416.933333333333,"d":"2416.93"},{"v":2308.916666666666,"d":"2308.92"},{"v":2181.883333333333,"d":"2181.88"},{"v":2073.8666666666663,"d":"2073.87"},{"v":2543.966666666666,"d":"2543.97"},{"v":2651.983333333333,"d":"2651.98"},{"v":2779.0166666666655,"d":"2779.02"},2524.95,2289.9,17.88928]
[26,"BAJFINANCE",2551.85,{"v":2495.0333333333333,"d":"2495.03"},{"v":2423.9166666666665,"d":"2423.92"},{"v":2295.983333333333,"d":"2295.98"},{"v":2224.8666666666663,"d":"2224.87"},{"v":2622.9666666666667,"d":"2622.97"},{"v":2694.0833333333335,"d":"2694.08"},{"v":2822.016666666667,"d":"2822.02"},2566.15,2367.1,71.93807]
[27,"BAJAJFINSV",4820.25,4776.75,{"v":4705.5,"d":"4705.50"},4590.75,{"v":4519.5,"d":"4519.50"},{"v":4891.5,"d":"4891.50"},4962.75,{"v":5077.5,"d":"5077.50"},4848,4662,8.64222]
[28,"BAJAJHLDNG",2085.4,{"v":2075.766666666667,"d":"2075.77"},{"v":2040.6333333333337,"d":"2040.63"},{"v":1995.8666666666668,"d":"1995.87"},{"v":1960.7333333333336,"d":"1960.73"},{"v":2120.5333333333338,"d":"2120.53"},{"v":2155.666666666667,"d":"2155.67"},{"v":2200.433333333334,"d":"2200.43"},2110.9,2031,0.29635]
[29,"BALKRISIND",875.35,{"v":876.6166666666667,"d":"876.62"},{"v":822.7333333333333,"d":"822.73"},{"v":770.1166666666667,"d":"770.12"},{"v":716.2333333333333,"d":"716.23"},{"v":929.2333333333333,"d":"929.23"},{"v":983.1166666666668,"d":"983.12"},{"v":1035.7333333333333,"d":"1035.73"},930.5,824,11.41525]
[30,"BANDHANBNK",192.25,{"v":193.16666666666666,"d":"193.17"},{"v":181.33333333333331,"d":"181.33"},{"v":170.41666666666666,"d":"170.42"},{"v":158.58333333333331,"d":"158.58"},{"v":204.08333333333331,"d":"204.08"},{"v":215.91666666666663,"d":"215.92"},{"v":226.83333333333331,"d":"226.83"},205,182.25,195.31393]
[31,"BANKBARODA",50.9,{"v":50.53333333333333,"d":"50.53"},{"v":49.166666666666664,"d":"49.17"},{"v":47.43333333333333,"d":"47.43"},{"v":46.06666666666666,"d":"46.07"},{"v":52.266666666666666,"d":"52.27"},{"v":53.63333333333334,"d":"53.63"},{"v":55.36666666666667,"d":"55.37"},51.9,48.8,260.81928]
[32,"BANKINDIA",34.35,{"v":34.333333333333336,"d":"34.33"},{"v":33.41666666666667,"d":"33.42"},{"v":32.483333333333334,"d":"32.48"},{"v":31.56666666666667,"d":"31.57"},{"v":35.26666666666667,"d":"35.27"},{"v":36.183333333333344,"d":"36.18"},{"v":37.116666666666674,"d":"37.12"},35.25,33.4,22.68719]
[33,"BATAINDIA",1242.45,{"v":1247.1499999999999,"d":"1247.15"},{"v":1214.2999999999997,"d":"1214.30"},{"v":1186.1499999999999,"d":"1186.15"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1275.2999999999997,"d":"1275.30"},{"v":1308.1499999999996,"d":"1308.15"},{"v":1336.2999999999997,"d":"1336.30"},1280,1219,9.81112]
[34,"BERGEPAINT",474.3,{"v":473.93333333333334,"d":"473.93"},{"v":465.3666666666667,"d":"465.37"},{"v":456.43333333333334,"d":"456.43"},{"v":447.8666666666667,"d":"447.87"},{"v":482.8666666666667,"d":"482.87"},{"v":491.4333333333334,"d":"491.43"},{"v":500.3666666666667,"d":"500.37"},482.5,465,8.32489]
[35,"BEL",70.15,{"v":69.55000000000001,"d":"69.55"},{"v":67.65000000000002,"d":"67.65"},65.15,{"v":63.250000000000014,"d":"63.25"},{"v":72.05000000000003,"d":"72.05"},73.95,{"v":76.45000000000003,"d":"76.45"},71.45,67.05,97.22574]
[36,"BHARATFORG",245.55,{"v":243.53333333333333,"d":"243.53"},{"v":237.06666666666666,"d":"237.07"},{"v":228.58333333333334,"d":"228.58"},{"v":222.11666666666667,"d":"222.12"},{"v":252.01666666666665,"d":"252.02"},{"v":258.4833333333333,"d":"258.48"},{"v":266.96666666666664,"d":"266.97"},250,235.05,18.93139]
[37,"BHEL",22.35,{"v":22.133333333333336,"d":"22.13"},{"v":21.616666666666674,"d":"21.62"},{"v":20.883333333333336,"d":"20.88"},{"v":20.366666666666674,"d":"20.37"},{"v":22.866666666666674,"d":"22.87"},{"v":23.383333333333333,"d":"23.38"},{"v":24.116666666666674,"d":"24.12"},22.65,21.4,284.88302]
[38,"BPCL",344.9,{"v":346.93333333333334,"d":"346.93"},{"v":337.2166666666667,"d":"337.22"},{"v":329.53333333333336,"d":"329.53"},{"v":319.8166666666667,"d":"319.82"},{"v":354.6166666666667,"d":"354.62"},{"v":364.33333333333326,"d":"364.33"},{"v":372.01666666666665,"d":"372.02"},356.65,339.25,79.27095]
[39,"BHARTIARTL",488.7,{"v":484,"d":"484.00"},{"v":475.7,"d":"475.70"},{"v":462.7,"d":"462.70"},{"v":454.4,"d":"454.40"},{"v":497,"d":"497.00"},{"v":505.29999999999995,"d":"505.30"},{"v":518.3,"d":"518.30"},492.3,471,117.42601]
[40,"INFRATEL",173.9,{"v":172.71666666666667,"d":"172.72"},{"v":170.18333333333334,"d":"170.18"},{"v":166.46666666666667,"d":"166.47"},{"v":163.93333333333334,"d":"163.93"},{"v":176.43333333333334,"d":"176.43"},{"v":178.9666666666667,"d":"178.97"},{"v":182.68333333333334,"d":"182.68"},175.25,169,37.77305]
[41,"BIOCON",333.75,{"v":335.6666666666667,"d":"335.67"},{"v":328.3833333333334,"d":"328.38"},{"v":323.0166666666667,"d":"323.02"},{"v":315.7333333333334,"d":"315.73"},{"v":341.03333333333336,"d":"341.03"},{"v":348.31666666666666,"d":"348.32"},{"v":353.68333333333334,"d":"353.68"},342.95,330.3,62.97479]
[42,"BBTC",817.5,{"v":819.1666666666666,"d":"819.17"},{"v":790.3333333333333,"d":"790.33"},{"v":763.1666666666666,"d":"763.17"},{"v":734.3333333333333,"d":"734.33"},{"v":846.3333333333333,"d":"846.33"},{"v":875.1666666666665,"d":"875.17"},{"v":902.3333333333333,"d":"902.33"},848,792,0.44907]
[43,"BOSCHLTD",10205.6,{"v":10065.183333333332,"d":"10065.18"},{"v":9835.366666666665,"d":"9835.37"},{"v":9465.133333333333,"d":"9465.13"},{"v":9235.316666666666,"d":"9235.32"},{"v":10435.416666666664,"d":"10435.42"},{"v":10665.233333333334,"d":"10665.23"},{"v":11035.466666666664,"d":"11035.47"},10295,9694.95,0.23791]
[44,"BRITANNIA",2801.7,{"v":2794.866666666667,"d":"2794.87"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2677.766666666667,"d":"2677.77"},{"v":2622.6333333333337,"d":"2622.63"},{"v":2856.8333333333335,"d":"2856.83"},{"v":2911.9666666666667,"d":"2911.97"},{"v":2973.9333333333334,"d":"2973.93"},2850,2732.9,8.93108]
[45,"CESC",468.35,464.95,{"v":456.4,"d":"456.40"},444.45,{"v":435.9,"d":"435.90"},{"v":476.9,"d":"476.90"},{"v":485.45000000000005,"d":"485.45"},{"v":497.4,"d":"497.40"},473.5,453,2.79793]
[46,"CADILAHC",351.1,{"v":357.7,"d":"357.70"},{"v":341.4,"d":"341.40"},{"v":331.7,"d":"331.70"},{"v":315.4,"d":"315.40"},{"v":367.4,"d":"367.40"},{"v":383.70000000000005,"d":"383.70"},{"v":393.4,"d":"393.40"},374,348,211.98837]
[47,"CANBK",91.8,{"v":90.46666666666665,"d":"90.47"},{"v":87.93333333333331,"d":"87.93"},{"v":84.06666666666665,"d":"84.07"},{"v":81.5333333333333,"d":"81.53"},{"v":94.33333333333331,"d":"94.33"},{"v":96.86666666666665,"d":"96.87"},{"v":100.73333333333332,"d":"100.73"},93,86.6,112.19835]
[48,"CASTROLIND",116.05,{"v":115.13333333333333,"d":"115.13"},{"v":113.26666666666665,"d":"113.27"},{"v":110.48333333333332,"d":"110.48"},{"v":108.61666666666665,"d":"108.62"},{"v":117.91666666666666,"d":"117.92"},{"v":119.78333333333333,"d":"119.78"},{"v":122.56666666666666,"d":"122.57"},117,112.35,11.09188]
[49,"CHOLAFIN",171.75,{"v":167.13333333333333,"d":"167.13"},{"v":156.46666666666664,"d":"156.47"},{"v":141.1833333333333,"d":"141.18"},{"v":130.51666666666662,"d":"130.52"},{"v":182.41666666666666,"d":"182.42"},{"v":193.08333333333334,"d":"193.08"},{"v":208.36666666666667,"d":"208.37"},177.8,151.85,81.1194]
[50,"CIPLA",579.6,{"v":584.5333333333333,"d":"584.53"},{"v":559.0666666666666,"d":"559.07"},{"v":538.5333333333333,"d":"538.53"},{"v":513.0666666666666,"d":"513.07"},{"v":605.0666666666666,"d":"605.07"},{"v":630.5333333333333,"d":"630.53"},{"v":651.0666666666666,"d":"651.07"},610,564,272.07928]
[51,"CUB",129.5,{"v":127.16666666666667,"d":"127.17"},{"v":123.58333333333334,"d":"123.58"},{"v":117.66666666666667,"d":"117.67"},{"v":114.08333333333334,"d":"114.08"},{"v":133.08333333333334,"d":"133.08"},{"v":136.66666666666669,"d":"136.67"},{"v":142.58333333333334,"d":"142.58"},130.75,121.25,9.42287]
[52,"COALINDIA",140.8,{"v":140.08333333333334,"d":"140.08"},{"v":138.7166666666667,"d":"138.72"},{"v":136.63333333333335,"d":"136.63"},{"v":135.2666666666667,"d":"135.27"},{"v":142.16666666666669,"d":"142.17"},{"v":143.5333333333333,"d":"143.53"},{"v":145.61666666666667,"d":"145.62"},141.45,138,50.78557]
[53,"COLPAL",1362.55,{"v":1360.3666666666666,"d":"1360.37"},{"v":1347.3833333333332,"d":"1347.38"},{"v":1332.2166666666667,"d":"1332.22"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1375.533333333333,"d":"1375.53"},{"v":1388.5166666666662,"d":"1388.52"},{"v":1403.683333333333,"d":"1403.68"},1373.35,1345.2,5.1297]
[54,"CONCOR",374.25,{"v":364.98333333333335,"d":"364.98"},{"v":345.2666666666667,"d":"345.27"},{"v":316.28333333333336,"d":"316.28"},{"v":296.5666666666667,"d":"296.57"},{"v":393.9666666666667,"d":"393.97"},{"v":413.6833333333334,"d":"413.68"},{"v":442.6666666666667,"d":"442.67"},384.7,336,41.74365]
[55,"COROMANDEL",528.15,{"v":531.0500000000001,"d":"531.05"},{"v":517.1000000000001,"d":"517.10"},{"v":506.05000000000007,"d":"506.05"},{"v":492.10000000000014,"d":"492.10"},{"v":542.1000000000001,"d":"542.10"},{"v":556.0500000000002,"d":"556.05"},{"v":567.1000000000001,"d":"567.10"},545,520,1.06822]
[56,"CROMPTON",224,223.35,{"v":215.89999999999998,"d":"215.90"},{"v":207.79999999999998,"d":"207.80"},{"v":200.34999999999997,"d":"200.35"},231.45,{"v":238.89999999999998,"d":"238.90"},{"v":247,"d":"247.00"},230.8,215.25,8.89101]
[57,"CUMMINSIND",353.4,{"v":348.84999999999997,"d":"348.85"},{"v":338.74999999999994,"d":"338.75"},{"v":324.09999999999997,"d":"324.10"},{"v":313.99999999999994,"d":"314.00"},{"v":363.49999999999994,"d":"363.50"},{"v":373.59999999999997,"d":"373.60"},{"v":388.24999999999994,"d":"388.25"},358.95,334.2,28.57017]
[58,"DLF",149.1,{"v":147.2,"d":"147.20"},{"v":142.59999999999997,"d":"142.60"},{"v":136.09999999999997,"d":"136.10"},{"v":131.49999999999994,"d":"131.50"},{"v":153.7,"d":"153.70"},{"v":158.3,"d":"158.30"},{"v":164.8,"d":"164.80"},151.8,140.7,72.16451]
[59,"DABUR",485.35,{"v":492.8666666666666,"d":"492.87"},{"v":471.73333333333323,"d":"471.73"},{"v":458.1166666666666,"d":"458.12"},{"v":436.98333333333323,"d":"436.98"},{"v":506.48333333333323,"d":"506.48"},{"v":527.6166666666666,"d":"527.62"},{"v":541.2333333333332,"d":"541.23"},514,479.25,53.78102]
[60,"DALBHARAT",480.95,{"v":478.04999999999995,"d":"478.05"},{"v":467.94999999999993,"d":"467.95"},454.95,{"v":444.84999999999997,"d":"444.85"},{"v":491.0499999999999,"d":"491.05"},{"v":501.1499999999999,"d":"501.15"},{"v":514.1499999999999,"d":"514.15"},488.15,465.05,1.61793]
[61,"DIVISLAB",2310.9,2326.25,{"v":2184.9,"d":"2184.90"},{"v":2058.9,"d":"2058.90"},{"v":1917.5500000000002,"d":"1917.55"},2452.25,{"v":2593.6000000000004,"d":"2593.60"},{"v":2719.6,"d":"2719.60"},2467.6,2200.25,25.27934]
[62,"DRREDDY",3621.55,{"v":3674.9166666666665,"d":"3674.92"},{"v":3539.833333333333,"d":"3539.83"},{"v":3458.1166666666663,"d":"3458.12"},{"v":3323.033333333333,"d":"3323.03"},{"v":3756.633333333333,"d":"3756.63"},{"v":3891.7166666666662,"d":"3891.72"},{"v":3973.4333333333334,"d":"3973.43"},3810,3593.2,19.60953]
[63,"EDELWEISS",36.9,{"v":37.38333333333333,"d":"37.38"},{"v":35.81666666666666,"d":"35.82"},{"v":34.73333333333333,"d":"34.73"},{"v":33.16666666666666,"d":"33.17"},{"v":38.46666666666667,"d":"38.47"},{"v":40.033333333333346,"d":"40.03"},{"v":41.116666666666674,"d":"41.12"},38.95,36.3,22.69825]
[64,"EICHERMOT",13742.3,{"v":13650.349999999999,"d":"13650.35"},{"v":13254.549999999997,"d":"13254.55"},{"v":12766.8,"d":"12766.80"},{"v":12370.999999999998,"d":"12371.00"},{"v":14138.099999999997,"d":"14138.10"},{"v":14533.9,"d":"14533.90"},{"v":15021.649999999996,"d":"15021.65"},14046.15,13162.6,3.61881]
[65,"EMAMILTD",230.25,{"v":230.38333333333333,"d":"230.38"},{"v":222.86666666666665,"d":"222.87"},{"v":215.48333333333332,"d":"215.48"},{"v":207.96666666666664,"d":"207.97"},{"v":237.76666666666665,"d":"237.77"},{"v":245.2833333333333,"d":"245.28"},{"v":252.66666666666666,"d":"252.67"},237.9,223,9.52304]
[66,"ENDURANCE",587.25,{"v":592.2666666666667,"d":"592.27"},{"v":573.4333333333333,"d":"573.43"},{"v":559.6166666666667,"d":"559.62"},{"v":540.7833333333333,"d":"540.78"},{"v":606.0833333333333,"d":"606.08"},{"v":624.9166666666667,"d":"624.92"},{"v":638.7333333333332,"d":"638.73"},611.1,578.45,1.60241]
[67,"ENGINERSIN",65.1,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":62.83333333333333,"d":"62.83"},{"v":61.91666666666666,"d":"61.92"},{"v":66.01666666666665,"d":"66.02"},{"v":66.93333333333334,"d":"66.93"},{"v":68.06666666666665,"d":"68.07"},65.8,63.75,10.84738]
[68,"ESCORTS",684.3,678.15,{"v":659.6999999999999,"d":"659.70"},{"v":635.0999999999999,"d":"635.10"},{"v":616.6499999999999,"d":"616.65"},702.75,{"v":721.2,"d":"721.20"},{"v":745.8000000000001,"d":"745.80"},696.6,653.55,35.01449]
[69,"EXIDEIND",148,146.35,{"v":140.64999999999998,"d":"140.65"},{"v":133.29999999999998,"d":"133.30"},{"v":127.59999999999997,"d":"127.60"},{"v":153.7,"d":"153.70"},{"v":159.39999999999998,"d":"159.40"},166.75,152.05,139,45.94053]
[70,"FEDERALBNK",40.95,{"v":41.166666666666664,"d":"41.17"},{"v":39.83333333333333,"d":"39.83"},{"v":38.71666666666666,"d":"38.72"},{"v":37.383333333333326,"d":"37.38"},{"v":42.28333333333333,"d":"42.28"},{"v":43.61666666666666,"d":"43.62"},{"v":44.733333333333334,"d":"44.73"},42.5,40.05,344.22765]
[71,"FORTIS",127.15,126.75,{"v":123.5,"d":"123.50"},119.85,{"v":116.6,"d":"116.60"},{"v":130.4,"d":"130.40"},133.65,{"v":137.3,"d":"137.30"},130,123.1,12.4456]
[72,"FCONSUMER",6.25,{"v":6.116666666666667,"d":"6.12"},{"v":5.883333333333335,"d":"5.88"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.283333333333335,"d":"5.28"},{"v":6.483333333333334,"d":"6.48"},{"v":6.716666666666667,"d":"6.72"},{"v":7.083333333333334,"d":"7.08"},6.35,5.75,471.40157]
[73,"FRETAIL",66.25,{"v":64.64999999999999,"d":"64.65"},{"v":62.29999999999998,"d":"62.30"},{"v":58.349999999999994,"d":"58.35"},{"v":55.999999999999986,"d":"56.00"},{"v":68.59999999999998,"d":"68.60"},{"v":70.94999999999997,"d":"70.95"},{"v":74.89999999999998,"d":"74.90"},67,60.7,91.43952]
[74,"GAIL",87.75,{"v":88.31666666666668,"d":"88.32"},{"v":86.33333333333336,"d":"86.33"},{"v":84.91666666666669,"d":"84.92"},{"v":82.93333333333337,"d":"82.93"},{"v":89.73333333333335,"d":"89.73"},{"v":91.71666666666667,"d":"91.72"},{"v":93.13333333333334,"d":"93.13"},90.3,86.9,125.10666]
[75,"GMRINFRA",16.7,{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":16.233333333333334,"d":"16.23"},{"v":15.966666666666669,"d":"15.97"},{"v":16.96666666666667,"d":"16.97"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},17,16.5,74.53665]
[76,"GICRE",116.55,{"v":113.89999999999999,"d":"113.90"},{"v":111.14999999999998,"d":"111.15"},{"v":105.74999999999999,"d":"105.75"},{"v":102.99999999999997,"d":"103.00"},{"v":119.29999999999998,"d":"119.30"},{"v":122.05000000000001,"d":"122.05"},{"v":127.44999999999999,"d":"127.45"},116.65,108.5,9.31202]
[77,"GLENMARK",247.65,{"v":245.54999999999998,"d":"245.55"},{"v":240.34999999999997,"d":"240.35"},{"v":233.04999999999998,"d":"233.05"},{"v":227.84999999999997,"d":"227.85"},{"v":252.84999999999997,"d":"252.85"},{"v":258.04999999999995,"d":"258.05"},{"v":265.34999999999997,"d":"265.35"},250.75,238.25,50.03936]
[78,"GODREJAGRO",383.5,{"v":387.23333333333335,"d":"387.23"},{"v":377.4666666666667,"d":"377.47"},{"v":371.43333333333334,"d":"371.43"},{"v":361.6666666666667,"d":"361.67"},{"v":393.2666666666667,"d":"393.27"},{"v":403.03333333333336,"d":"403.03"},{"v":409.0666666666667,"d":"409.07"},397,381.2,1.02731]
[79,"GODREJCP",595.1,{"v":607.3000000000001,"d":"607.30"},{"v":574.8000000000002,"d":"574.80"},{"v":554.5000000000001,"d":"554.50"},{"v":522.0000000000002,"d":"522.00"},{"v":627.6000000000001,"d":"627.60"},{"v":660.0999999999999,"d":"660.10"},{"v":680.4000000000001,"d":"680.40"},639.8,587,17.92787]
[80,"GODREJIND",279.1,{"v":280,"d":"280.00"},{"v":276.1,"d":"276.10"},{"v":273.1,"d":"273.10"},{"v":269.20000000000005,"d":"269.20"},{"v":283,"d":"283.00"},{"v":286.9,"d":"286.90"},{"v":289.9,"d":"289.90"},283.9,277,3.34749]
[81,"GODREJPROP",671.8,{"v":674.6666666666666,"d":"674.67"},{"v":649.3833333333332,"d":"649.38"},{"v":626.9666666666666,"d":"626.97"},{"v":601.6833333333332,"d":"601.68"},{"v":697.0833333333333,"d":"697.08"},{"v":722.3666666666668,"d":"722.37"},{"v":744.7833333333333,"d":"744.78"},699.95,652.25,3.51053]
[82,"GRAPHITE",162.3,{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},162.3,162.3,0.70593]
[83,"GRASIM",530.55,{"v":530.3333333333334,"d":"530.33"},{"v":513.2166666666667,"d":"513.22"},{"v":495.8833333333333,"d":"495.88"},{"v":478.76666666666665,"d":"478.77"},{"v":547.6666666666667,"d":"547.67"},{"v":564.7833333333333,"d":"564.78"},{"v":582.1166666666668,"d":"582.12"},547.45,513,24.90529]
[84,"GSPL",190.9,{"v":192.29999999999998,"d":"192.30"},{"v":185.59999999999997,"d":"185.60"},{"v":180.29999999999998,"d":"180.30"},{"v":173.59999999999997,"d":"173.60"},{"v":197.59999999999997,"d":"197.60"},{"v":204.29999999999995,"d":"204.30"},{"v":209.59999999999997,"d":"209.60"},199,187,4.8175]
[85,"HEG",615.5,{"v":607,"d":"607.00"},{"v":598.5,"d":"598.50"},{"v":581.5,"d":"581.50"},{"v":573,"d":"573.00"},{"v":624,"d":"624.00"},{"v":632.5,"d":"632.50"},{"v":649.5,"d":"649.50"},615.5,590,1.08573]
[86,"HCLTECH",469.05,{"v":470.68333333333334,"d":"470.68"},{"v":460.3666666666667,"d":"460.37"},{"v":451.68333333333334,"d":"451.68"},{"v":441.3666666666667,"d":"441.37"},{"v":479.3666666666667,"d":"479.37"},{"v":489.6833333333334,"d":"489.68"},{"v":498.3666666666667,"d":"498.37"},481,462,50.69246]
[87,"HDFCAMC",2447.25,{"v":2428.483333333333,"d":"2428.48"},{"v":2371.9666666666662,"d":"2371.97"},{"v":2296.683333333333,"d":"2296.68"},{"v":2240.166666666666,"d":"2240.17"},{"v":2503.7666666666664,"d":"2503.77"},{"v":2560.2833333333338,"d":"2560.28"},{"v":2635.5666666666666,"d":"2635.57"},2485,2353.2,3.68968]
[88,"HDFCBANK",925.05,{"v":915.3166666666666,"d":"915.32"},{"v":899.7333333333332,"d":"899.73"},{"v":874.4166666666666,"d":"874.42"},{"v":858.8333333333333,"d":"858.83"},{"v":940.6333333333332,"d":"940.63"},{"v":956.2166666666667,"d":"956.22"},{"v":981.5333333333332,"d":"981.53"},930.9,890,222.29012]
[89,"HDFCLIFE",472.25,{"v":476.93333333333334,"d":"476.93"},{"v":459.4666666666667,"d":"459.47"},{"v":446.68333333333334,"d":"446.68"},{"v":429.2166666666667,"d":"429.22"},{"v":489.7166666666667,"d":"489.72"},{"v":507.1833333333333,"d":"507.18"},{"v":519.9666666666667,"d":"519.97"},494.4,464.15,36.33341]
[90,"HAVELLS",550.6,{"v":543.0833333333334,"d":"543.08"},{"v":531.5166666666668,"d":"531.52"},{"v":512.4333333333334,"d":"512.43"},{"v":500.8666666666668,"d":"500.87"},{"v":562.1666666666667,"d":"562.17"},{"v":573.7333333333333,"d":"573.73"},{"v":592.8166666666667,"d":"592.82"},554.65,524,20.60336]
[91,"HEROMOTOCO",1990.9,{"v":1952.4333333333334,"d":"1952.43"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1792.0333333333333,"d":"1792.03"},{"v":1731.0666666666666,"d":"1731.07"},{"v":2051.866666666667,"d":"2051.87"},{"v":2112.8333333333335,"d":"2112.83"},{"v":2212.266666666667,"d":"2212.27"},2013.4,1853,24.16795]
[92,"HEXAWARE",265.05,265.15,{"v":250.29999999999995,"d":"250.30"},{"v":235.54999999999998,"d":"235.55"},{"v":220.69999999999996,"d":"220.70"},{"v":279.9,"d":"279.90"},294.75,{"v":309.49999999999994,"d":"309.50"},280,250.4,4.97451]
[93,"HINDALCO",107.55,{"v":106.13333333333333,"d":"106.13"},{"v":103.26666666666665,"d":"103.27"},{"v":98.98333333333332,"d":"98.98"},{"v":96.11666666666665,"d":"96.12"},{"v":110.41666666666666,"d":"110.42"},{"v":113.28333333333333,"d":"113.28"},{"v":117.56666666666666,"d":"117.57"},109,101.85,149.44332]
[94,"HINDPETRO",207.85,{"v":205.6833333333333,"d":"205.68"},{"v":199.5666666666666,"d":"199.57"},{"v":191.2833333333333,"d":"191.28"},{"v":185.1666666666666,"d":"185.17"},{"v":213.9666666666666,"d":"213.97"},{"v":220.08333333333334,"d":"220.08"},{"v":228.36666666666662,"d":"228.37"},211.8,197.4,98.47845]
[95,"HINDUNILVR",2372.25,2405.75,{"v":2311.5,"d":"2311.50"},2250.75,{"v":2156.5,"d":"2156.50"},{"v":2466.5,"d":"2466.50"},2560.75,{"v":2621.5,"d":"2621.50"},2500,2345,47.70083]
[96,"HINDZINC",165.5,{"v":166.70000000000002,"d":"166.70"},{"v":161.80000000000004,"d":"161.80"},{"v":158.10000000000002,"d":"158.10"},{"v":153.20000000000005,"d":"153.20"},{"v":170.40000000000003,"d":"170.40"},{"v":175.3,"d":"175.30"},{"v":179.00000000000003,"d":"179.00"},171.6,163,3.68829]
[97,"HUDCO",21.75,{"v":21.650000000000002,"d":"21.65"},{"v":21.350000000000005,"d":"21.35"},{"v":20.950000000000003,"d":"20.95"},{"v":20.650000000000006,"d":"20.65"},{"v":22.050000000000004,"d":"22.05"},22.35,{"v":22.750000000000004,"d":"22.75"},21.95,21.25,12.30125]
[98,"HDFC",1703.1,{"v":1668.4166666666667,"d":"1668.42"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1541.2666666666667,"d":"1541.27"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1749.3333333333335,"d":"1749.33"},{"v":1795.5666666666666,"d":"1795.57"},{"v":1876.4833333333336,"d":"1876.48"},1714.65,1587.5,85.72034]
[99,"ICICIBANK",342.7,{"v":336.78333333333336,"d":"336.78"},{"v":328.5666666666667,"d":"328.57"},{"v":314.43333333333334,"d":"314.43"},{"v":306.2166666666667,"d":"306.22"},{"v":350.91666666666674,"d":"350.92"},{"v":359.1333333333333,"d":"359.13"},{"v":373.26666666666677,"d":"373.27"},345,322.65,524.32049]
[100,"ICICIGI",1169,{"v":1173.9833333333333,"d":"1173.98"},{"v":1120.0166666666667,"d":"1120.02"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1325.9166666666667,"d":"1325.92"},1227.95,1125,13.07789]
[101,"ICICIPRULI",342.55,343.75,332.85,{"v":323.15000000000003,"d":"323.15"},{"v":312.25000000000006,"d":"312.25"},353.45,{"v":364.34999999999997,"d":"364.35"},{"v":374.04999999999995,"d":"374.05"},354.65,334.05,39.56917]
[102,"IDBI",21.3,{"v":21.183333333333334,"d":"21.18"},{"v":20.666666666666668,"d":"20.67"},{"v":20.033333333333335,"d":"20.03"},{"v":19.51666666666667,"d":"19.52"},{"v":21.816666666666666,"d":"21.82"},{"v":22.333333333333332,"d":"22.33"},{"v":22.966666666666665,"d":"22.97"},21.7,20.55,30.08993]
[103,"IDFCFIRSTB",22.05,{"v":21.733333333333334,"d":"21.73"},{"v":21.166666666666668,"d":"21.17"},{"v":20.283333333333335,"d":"20.28"},{"v":19.71666666666667,"d":"19.72"},{"v":22.616666666666667,"d":"22.62"},{"v":23.18333333333333,"d":"23.18"},{"v":24.066666666666666,"d":"24.07"},22.3,20.85,369.05661]
[104,"ITC",185.25,{"v":183.83333333333334,"d":"183.83"},{"v":181.41666666666669,"d":"181.42"},{"v":177.58333333333334,"d":"177.58"},{"v":175.16666666666669,"d":"175.17"},{"v":187.66666666666669,"d":"187.67"},{"v":190.08333333333337,"d":"190.08"},{"v":193.91666666666669,"d":"193.92"},186.25,180,426.43743]
[105,"IBULHSGFIN",98.3,{"v":98.58333333333333,"d":"98.58"},{"v":96.76666666666665,"d":"96.77"},{"v":95.23333333333332,"d":"95.23"},{"v":93.41666666666664,"d":"93.42"},{"v":100.11666666666666,"d":"100.12"},{"v":101.93333333333335,"d":"101.93"},{"v":103.46666666666667,"d":"103.47"},100.4,97.05,187.50464]
[106,"IBVENTURES",102.2,{"v":102.86666666666667,"d":"102.87"},{"v":100.43333333333335,"d":"100.43"},{"v":98.66666666666667,"d":"98.67"},{"v":96.23333333333335,"d":"96.23"},{"v":104.63333333333335,"d":"104.63"},{"v":107.06666666666669,"d":"107.07"},{"v":108.83333333333336,"d":"108.83"},105.3,101.1,3.44924]
[107,"INDIANB",47.5,{"v":46.93333333333334,"d":"46.93"},{"v":46.26666666666667,"d":"46.27"},{"v":45.03333333333334,"d":"45.03"},{"v":44.366666666666674,"d":"44.37"},{"v":48.16666666666667,"d":"48.17"},{"v":48.83333333333333,"d":"48.83"},{"v":50.06666666666667,"d":"50.07"},47.6,45.7,13.09662]
[108,"INDHOTEL",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.01666666666667,"d":"74.02"},{"v":72.68333333333334,"d":"72.68"},{"v":70.96666666666667,"d":"70.97"},{"v":77.06666666666666,"d":"77.07"},{"v":78.78333333333333,"d":"78.78"},{"v":80.11666666666666,"d":"80.12"},77.45,74.4,20.69115]
[109,"IOC",83.4,83.15,{"v":82.10000000000001,"d":"82.10"},{"v":80.8,"d":"80.80"},79.75,{"v":84.45000000000002,"d":"84.45"},{"v":85.50000000000003,"d":"85.50"},{"v":86.80000000000003,"d":"86.80"},84.2,81.85,135.85658]
[110,"IGL",458.65,{"v":453.8666666666666,"d":"453.87"},{"v":442.83333333333326,"d":"442.83"},{"v":427.01666666666665,"d":"427.02"},{"v":415.9833333333333,"d":"415.98"},{"v":469.6833333333332,"d":"469.68"},{"v":480.71666666666664,"d":"480.72"},{"v":496.5333333333332,"d":"496.53"},464.9,438.05,31.49417]
[111,"INDUSINDBK",395.4,{"v":401.4666666666667,"d":"401.47"},{"v":377.9333333333334,"d":"377.93"},{"v":360.4666666666667,"d":"360.47"},{"v":336.9333333333334,"d":"336.93"},{"v":418.9333333333334,"d":"418.93"},{"v":442.4666666666667,"d":"442.47"},{"v":459.9333333333334,"d":"459.93"},425,384,329.4121]
[112,"NAUKRI",2241.95,{"v":2262.5,"d":"2262.50"},2184.45,2126.95,{"v":2048.8999999999996,"d":"2048.90"},{"v":2320,"d":"2320.00"},2398.05,2455.55,2340.55,2205,2.09573]
[113,"INFY",636.25,{"v":640.3833333333333,"d":"640.38"},{"v":627.9666666666667,"d":"627.97"},{"v":619.6833333333334,"d":"619.68"},{"v":607.2666666666668,"d":"607.27"},{"v":648.6666666666666,"d":"648.67"},{"v":661.0833333333334,"d":"661.08"},{"v":669.3666666666666,"d":"669.37"},652.8,632.1,119.31287]
[114,"INDIGO",1041.95,{"v":1030.9833333333333,"d":"1030.98"},{"v":991.9666666666667,"d":"991.97"},{"v":941.9833333333333,"d":"941.98"},{"v":902.9666666666667,"d":"902.97"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1119.9833333333336,"d":"1119.98"},{"v":1169.9666666666667,"d":"1169.97"},1070,981,17.23325]
[115,"IPCALAB",1602.75,{"v":1625.5833333333333,"d":"1625.58"},{"v":1527.1666666666665,"d":"1527.17"},{"v":1451.5833333333333,"d":"1451.58"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1701.1666666666665,"d":"1701.17"},{"v":1799.583333333333,"d":"1799.58"},{"v":1875.1666666666665,"d":"1875.17"},1724,1550,18.62314]
[116,"JSWENERGY",42,{"v":42.166666666666664,"d":"42.17"},{"v":41.33333333333333,"d":"41.33"},{"v":40.666666666666664,"d":"40.67"},{"v":39.83333333333333,"d":"39.83"},{"v":42.83333333333333,"d":"42.83"},{"v":43.66666666666666,"d":"43.67"},{"v":44.33333333333333,"d":"44.33"},43,41.5,15.44377]
[117,"JSWSTEEL",166.3,{"v":164.76666666666668,"d":"164.77"},{"v":159.53333333333336,"d":"159.53"},{"v":152.76666666666668,"d":"152.77"},{"v":147.53333333333336,"d":"147.53"},{"v":171.53333333333336,"d":"171.53"},{"v":176.76666666666665,"d":"176.77"},{"v":183.53333333333336,"d":"183.53"},170,158,152.43084]
[118,"JINDALSTEL",91.6,{"v":90.18333333333332,"d":"90.18"},{"v":87.01666666666665,"d":"87.02"},{"v":82.43333333333332,"d":"82.43"},{"v":79.26666666666665,"d":"79.27"},{"v":94.76666666666665,"d":"94.77"},{"v":97.93333333333331,"d":"97.93"},{"v":102.51666666666665,"d":"102.52"},93.35,85.6,389.87033]
[119,"JUBLFOOD",1422.6,{"v":1424.1666666666667,"d":"1424.17"},{"v":1398.4333333333334,"d":"1398.43"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1474.0666666666666,"d":"1474.07"},{"v":1498.2333333333336,"d":"1498.23"},1449.9,1400,5.81724]
[120,"JUBILANT",341.35,{"v":338.6166666666667,"d":"338.62"},{"v":335.8833333333333,"d":"335.88"},{"v":330.41666666666663,"d":"330.42"},{"v":327.6833333333333,"d":"327.68"},{"v":344.08333333333337,"d":"344.08"},{"v":346.8166666666667,"d":"346.82"},{"v":352.2833333333334,"d":"352.28"},341.35,333.15,1.79293]
[121,"KOTAKBANK",1272.9,{"v":1248.0666666666668,"d":"1248.07"},{"v":1214.9333333333336,"d":"1214.93"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1123.8333333333335,"d":"1123.83"},{"v":1306.0333333333338,"d":"1306.03"},{"v":1339.166666666667,"d":"1339.17"},{"v":1397.133333333334,"d":"1397.13"},1281.2,1190.1,80.97402]
[122,"L&TFH",57.2,{"v":57.416666666666664,"d":"57.42"},{"v":55.883333333333326,"d":"55.88"},{"v":54.56666666666666,"d":"54.57"},{"v":53.033333333333324,"d":"53.03"},{"v":58.73333333333333,"d":"58.73"},{"v":60.26666666666667,"d":"60.27"},{"v":61.58333333333333,"d":"61.58"},58.95,56.1,154.60239]
[123,"LTTS",1173.85,{"v":1160.6166666666666,"d":"1160.62"},{"v":1128.2333333333331,"d":"1128.23"},{"v":1082.6166666666666,"d":"1082.62"},{"v":1050.2333333333331,"d":"1050.23"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1238.6166666666668,"d":"1238.62"},{"v":1284.2333333333331,"d":"1284.23"},1193,1115,1.818]
[124,"LICHSGFIN",255.35,{"v":246.96666666666667,"d":"246.97"},{"v":236.63333333333333,"d":"236.63"},{"v":217.91666666666666,"d":"217.92"},{"v":207.58333333333331,"d":"207.58"},{"v":265.68333333333334,"d":"265.68"},{"v":276.01666666666665,"d":"276.02"},{"v":294.73333333333335,"d":"294.73"},257.3,228.25,83.89938]
[125,"LTI",1398.65,{"v":1402.8999999999999,"d":"1402.90"},{"v":1360.7999999999997,"d":"1360.80"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1280.8499999999997,"d":"1280.85"},{"v":1440.7499999999998,"d":"1440.75"},{"v":1482.8499999999997,"d":"1482.85"},{"v":1520.6999999999998,"d":"1520.70"},1445,1365.05,2.47088]
[126,"LT",812.8,{"v":817.1833333333334,"d":"817.18"},{"v":800.0166666666668,"d":"800.02"},{"v":787.2333333333333,"d":"787.23"},{"v":770.0666666666667,"d":"770.07"},{"v":829.9666666666668,"d":"829.97"},{"v":847.1333333333333,"d":"847.13"},{"v":859.9166666666669,"d":"859.92"},834.35,804.4,64.10629]
[127,"LUPIN",790.15,773.85,{"v":749.7,"d":"749.70"},709.25,{"v":685.1,"d":"685.10"},{"v":814.3000000000001,"d":"814.30"},{"v":838.4499999999999,"d":"838.45"},{"v":878.9000000000001,"d":"878.90"},798,733.4,137.32508]
[128,"MRF",60017.9,{"v":59392.716666666674,"d":"59392.72"},{"v":58325.383333333346,"d":"58325.38"},{"v":56632.86666666667,"d":"56632.87"},{"v":55565.53333333334,"d":"55565.53"},{"v":61085.23333333335,"d":"61085.23"},{"v":62152.56666666668,"d":"62152.57"},{"v":63845.08333333336,"d":"63845.08"},60460.05,57700.2,0.1798]
[129,"MGL",898.45,{"v":899.2166666666667,"d":"899.22"},{"v":881.4333333333334,"d":"881.43"},{"v":864.4166666666667,"d":"864.42"},{"v":846.6333333333334,"d":"846.63"},{"v":916.2333333333333,"d":"916.23"},{"v":934.0166666666667,"d":"934.02"},{"v":951.0333333333333,"d":"951.03"},917,882.2,5.86149]
[130,"M&MFIN",166.4,165.65,160.75,{"v":155.1,"d":"155.10"},{"v":150.2,"d":"150.20"},{"v":171.3,"d":"171.30"},{"v":176.20000000000005,"d":"176.20"},{"v":181.85000000000002,"d":"181.85"},170.55,160,82.42105]
[131,"M&M",381.4,{"v":368.4833333333333,"d":"368.48"},{"v":345.3166666666666,"d":"345.32"},{"v":309.2333333333333,"d":"309.23"},{"v":286.0666666666666,"d":"286.07"},{"v":404.5666666666666,"d":"404.57"},{"v":427.73333333333323,"d":"427.73"},{"v":463.8166666666666,"d":"463.82"},391.65,332.4,110.27462]
[132,"MANAPPURAM",112.05,{"v":112.16666666666667,"d":"112.17"},{"v":108.88333333333334,"d":"108.88"},{"v":105.71666666666667,"d":"105.72"},{"v":102.43333333333334,"d":"102.43"},{"v":115.33333333333334,"d":"115.33"},{"v":118.61666666666667,"d":"118.62"},{"v":121.78333333333335,"d":"121.78"},115.45,109,106.16716]
[133,"MRPL",26.05,25.55,{"v":24.700000000000003,"d":"24.70"},23.35,{"v":22.500000000000004,"d":"22.50"},{"v":26.900000000000002,"d":"26.90"},{"v":27.750000000000004,"d":"27.75"},{"v":29.1,"d":"29.10"},26.4,24.2,5.24172]
[134,"MARICO",296.6,{"v":295.56666666666666,"d":"295.57"},{"v":288.8333333333333,"d":"288.83"},{"v":281.06666666666666,"d":"281.07"},{"v":274.3333333333333,"d":"274.33"},{"v":303.3333333333333,"d":"303.33"},{"v":310.06666666666666,"d":"310.07"},{"v":317.8333333333333,"d":"317.83"},302.3,287.8,44.48691]
[135,"MARUTI",5326.65,5153.95,{"v":4908.9,"d":"4908.90"},4491.15,{"v":4246.099999999999,"d":"4246.10"},{"v":5571.7,"d":"5571.70"},{"v":5816.750000000001,"d":"5816.75"},{"v":6234.5,"d":"6234.50"},5399,4736.2,37.86661]
[136,"MFSL",352.2,{"v":363.43333333333334,"d":"363.43"},{"v":336.1666666666667,"d":"336.17"},{"v":320.1333333333333,"d":"320.13"},{"v":292.8666666666667,"d":"292.87"},{"v":379.4666666666667,"d":"379.47"},{"v":406.73333333333335,"d":"406.73"},{"v":422.7666666666667,"d":"422.77"},390.7,347.4,18.25836]
[137,"MINDTREE",733.75,{"v":741.5,"d":"741.50"},722.25,710.75,{"v":691.5,"d":"691.50"},{"v":753,"d":"753.00"},772.25,783.75,760.75,730,4.93062]
[138,"MOTHERSUMI",66.05,{"v":63.51666666666667,"d":"63.52"},{"v":59.73333333333335,"d":"59.73"},{"v":53.41666666666668,"d":"53.42"},{"v":49.633333333333354,"d":"49.63"},{"v":69.83333333333334,"d":"69.83"},{"v":73.61666666666666,"d":"73.62"},{"v":79.93333333333334,"d":"79.93"},67.3,57.2,326.5064]
[139,"MPHASIS",675.6,{"v":681.5833333333334,"d":"681.58"},{"v":664.1666666666667,"d":"664.17"},{"v":652.7333333333333,"d":"652.73"},{"v":635.3166666666667,"d":"635.32"},{"v":693.0166666666668,"d":"693.02"},{"v":710.4333333333335,"d":"710.43"},{"v":721.8666666666668,"d":"721.87"},699,670.15,4.07257]
[140,"MUTHOOTFIN",734.95,{"v":728.3000000000001,"d":"728.30"},{"v":706.6500000000001,"d":"706.65"},678.35,{"v":656.7,"d":"656.70"},{"v":756.6000000000001,"d":"756.60"},778.25,{"v":806.5500000000002,"d":"806.55"},749.95,700,17.22592]
[141,"NATCOPHARM",585.25,{"v":587.9166666666666,"d":"587.92"},{"v":570.3333333333333,"d":"570.33"},{"v":555.4166666666666,"d":"555.42"},{"v":537.8333333333333,"d":"537.83"},{"v":602.8333333333333,"d":"602.83"},{"v":620.4166666666665,"d":"620.42"},{"v":635.3333333333333,"d":"635.33"},605.5,573,4.08401]
[142,"NBCC",18.3,18.05,{"v":17.400000000000002,"d":"17.40"},{"v":16.5,"d":"16.50"},{"v":15.850000000000001,"d":"15.85"},{"v":18.950000000000003,"d":"18.95"},{"v":19.6,"d":"19.60"},{"v":20.500000000000004,"d":"20.50"},18.7,17.15,62.54939]
[143,"NHPC",21.7,{"v":21.916666666666668,"d":"21.92"},{"v":21.383333333333336,"d":"21.38"},{"v":21.06666666666667,"d":"21.07"},{"v":20.53333333333334,"d":"20.53"},{"v":22.233333333333334,"d":"22.23"},{"v":22.766666666666666,"d":"22.77"},{"v":23.083333333333332,"d":"23.08"},22.45,21.6,29.96117]
[144,"NMDC",79.75,{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":74.98333333333333,"d":"74.98"},{"v":73.66666666666667,"d":"73.67"},{"v":81.06666666666668,"d":"81.07"},{"v":82.38333333333334,"d":"82.38"},{"v":84.76666666666668,"d":"84.77"},80,76.3,43.52074]
[145,"NTPC",87.1,{"v":86.91666666666667,"d":"86.92"},{"v":85.48333333333335,"d":"85.48"},{"v":83.86666666666667,"d":"83.87"},{"v":82.43333333333335,"d":"82.43"},{"v":88.53333333333335,"d":"88.53"},{"v":89.96666666666665,"d":"89.97"},{"v":91.58333333333334,"d":"91.58"},88.35,85.3,93.22497]
[146,"NATIONALUM",30.4,{"v":30.2,"d":"30.20"},{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":29.099999999999998,"d":"29.10"},{"v":30.7,"d":"30.70"},{"v":31.000000000000004,"d":"31.00"},{"v":31.5,"d":"31.50"},30.5,29.7,85.7398]
[147,"NESTLEIND",16839.7,{"v":16986.233333333334,"d":"16986.23"},{"v":16428.466666666667,"d":"16428.47"},{"v":16017.233333333334,"d":"16017.23"},{"v":15459.466666666667,"d":"15459.47"},{"v":17397.466666666667,"d":"17397.47"},{"v":17955.233333333337,"d":"17955.23"},{"v":18366.466666666667,"d":"18366.47"},17544,16575,2.0751]
[148,"NAM-INDIA",287,{"v":287.6166666666667,"d":"287.62"},{"v":278.53333333333336,"d":"278.53"},{"v":270.06666666666666,"d":"270.07"},{"v":260.98333333333335,"d":"260.98"},{"v":296.08333333333337,"d":"296.08"},{"v":305.16666666666663,"d":"305.17"},{"v":313.6333333333334,"d":"313.63"},296.7,279.15,27.31522]
[149,"OBEROIRLTY",310.35,309.05,{"v":303.3,"d":"303.30"},296.25,{"v":290.5,"d":"290.50"},{"v":316.1,"d":"316.10"},321.85,{"v":328.90000000000003,"d":"328.90"},314.8,302,8.74235]
[150,"ONGC",77.3,{"v":76.98333333333333,"d":"76.98"},{"v":76.31666666666666,"d":"76.32"},{"v":75.33333333333333,"d":"75.33"},{"v":74.66666666666666,"d":"74.67"},{"v":77.96666666666667,"d":"77.97"},{"v":78.63333333333333,"d":"78.63"},{"v":79.61666666666667,"d":"79.62"},77.65,76,192.10693]
[151,"OIL",91.1,{"v":91.16666666666667,"d":"91.17"},{"v":89.93333333333334,"d":"89.93"},{"v":88.76666666666667,"d":"88.77"},{"v":87.53333333333333,"d":"87.53"},{"v":92.33333333333334,"d":"92.33"},{"v":93.56666666666666,"d":"93.57"},{"v":94.73333333333335,"d":"94.73"},92.4,90,45.73719]
[152,"OFSS",2145.25,{"v":2143.3333333333335,"d":"2143.33"},{"v":2091.966666666667,"d":"2091.97"},{"v":2038.6833333333338,"d":"2038.68"},{"v":1987.3166666666675,"d":"1987.32"},{"v":2196.616666666667,"d":"2196.62"},{"v":2247.9833333333327,"d":"2247.98"},{"v":2301.2666666666664,"d":"2301.27"},2194.7,2090.05,0.12316]
[153,"PIIND",1406.7,{"v":1419.2333333333333,"d":"1419.23"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1264.4666666666667,"d":"1264.47"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1561.4666666666667,"d":"1561.47"},1475,1376,1.58967]
[154,"PNBHOUSING",169.6,{"v":169.33333333333334,"d":"169.33"},{"v":165.51666666666668,"d":"165.52"},{"v":161.43333333333334,"d":"161.43"},{"v":157.61666666666667,"d":"157.62"},{"v":173.41666666666669,"d":"173.42"},{"v":177.23333333333335,"d":"177.23"},{"v":181.3166666666667,"d":"181.32"},173.15,165.25,10.81383]
[155,"PAGEIND",17231.75,{"v":17139.916666666668,"d":"17139.92"},{"v":16941.833333333336,"d":"16941.83"},{"v":16651.916666666668,"d":"16651.92"},{"v":16453.833333333336,"d":"16453.83"},{"v":17429.833333333336,"d":"17429.83"},{"v":17627.91666666667,"d":"17627.92"},{"v":17917.833333333336,"d":"17917.83"},17338,16850,0.25775]
[156,"PETRONET",224.2,{"v":221.71666666666667,"d":"221.72"},{"v":217.48333333333335,"d":"217.48"},{"v":210.76666666666668,"d":"210.77"},{"v":206.53333333333336,"d":"206.53"},{"v":228.43333333333334,"d":"228.43"},{"v":232.66666666666663,"d":"232.67"},{"v":239.38333333333333,"d":"239.38"},225.95,215,40.82721]
[157,"PFIZER",4406.55,4388.95,{"v":4319.9,"d":"4319.90"},4233.25,{"v":4164.2,"d":"4164.20"},{"v":4475.599999999999,"d":"4475.60"},{"v":4544.650000000001,"d":"4544.65"},{"v":4631.299999999999,"d":"4631.30"},4458,4302.3,0.67262]
[158,"PIDILITIND",1348.7,1344.95,{"v":1321.9,"d":"1321.90"},{"v":1295.1000000000001,"d":"1295.10"},{"v":1272.0500000000002,"d":"1272.05"},1371.75,{"v":1394.7999999999997,"d":"1394.80"},{"v":1421.6,"d":"1421.60"},1368,1318.15,6.02391]
[159,"PEL",958.4,{"v":954.8000000000001,"d":"954.80"},{"v":939.6000000000001,"d":"939.60"},{"v":920.8000000000001,"d":"920.80"},{"v":905.6000000000001,"d":"905.60"},{"v":973.6000000000001,"d":"973.60"},{"v":988.8000000000002,"d":"988.80"},{"v":1007.6000000000001,"d":"1007.60"},970,936,14.22887]
[160,"PFC",90.7,{"v":90.88333333333333,"d":"90.88"},{"v":88.91666666666666,"d":"88.92"},{"v":87.13333333333333,"d":"87.13"},{"v":85.16666666666666,"d":"85.17"},{"v":92.66666666666666,"d":"92.67"},{"v":94.63333333333333,"d":"94.63"},{"v":96.41666666666666,"d":"96.42"},92.85,89.1,42.24347]
[161,"POWERGRID",164.45,{"v":163.16666666666666,"d":"163.17"},{"v":159.63333333333333,"d":"159.63"},{"v":154.81666666666666,"d":"154.82"},{"v":151.28333333333333,"d":"151.28"},{"v":167.98333333333332,"d":"167.98"},{"v":171.51666666666668,"d":"171.52"},{"v":176.33333333333331,"d":"176.33"},166.7,158.35,87.79407]
[162,"PRESTIGE",181.85,{"v":184.28333333333333,"d":"184.28"},{"v":175.56666666666666,"d":"175.57"},{"v":169.28333333333333,"d":"169.28"},{"v":160.56666666666666,"d":"160.57"},{"v":190.56666666666666,"d":"190.57"},{"v":199.2833333333333,"d":"199.28"},{"v":205.56666666666666,"d":"205.57"},193,178,2.74466]
[163,"PGHH",10901.9,{"v":11094.633333333333,"d":"11094.63"},{"v":10609.266666666666,"d":"10609.27"},{"v":10316.633333333333,"d":"10316.63"},{"v":9831.266666666666,"d":"9831.27"},{"v":11387.266666666666,"d":"11387.27"},{"v":11872.633333333331,"d":"11872.63"},{"v":12165.266666666666,"d":"12165.27"},11580,10802,0.08383]
[164,"PNB",31.4,{"v":31.3,"d":"31.30"},{"v":30.700000000000003,"d":"30.70"},{"v":30.000000000000004,"d":"30.00"},{"v":29.400000000000006,"d":"29.40"},{"v":32,"d":"32.00"},{"v":32.6,"d":"32.60"},{"v":33.3,"d":"33.30"},31.9,30.6,230.14346]
[165,"QUESS",208.9,209.25,203.65,{"v":198.4,"d":"198.40"},{"v":192.8,"d":"192.80"},{"v":214.5,"d":"214.50"},{"v":220.10000000000002,"d":"220.10"},225.35,214.85,204,2.06252]
[166,"RBLBANK",120.85,{"v":122.64999999999999,"d":"122.65"},{"v":116.39999999999998,"d":"116.40"},{"v":111.94999999999999,"d":"111.95"},{"v":105.69999999999997,"d":"105.70"},{"v":127.09999999999998,"d":"127.10"},{"v":133.35000000000002,"d":"133.35"},{"v":137.79999999999998,"d":"137.80"},128.9,118.2,278.22714]
[167,"RECLTD",89,88.75,{"v":87.3,"d":"87.30"},{"v":85.6,"d":"85.60"},{"v":84.14999999999999,"d":"84.15"},90.45,{"v":91.89999999999999,"d":"91.90"},{"v":93.60000000000001,"d":"93.60"},90.2,87.05,65.19764]
[168,"RAJESHEXPO",614.15,{"v":620.0166666666667,"d":"620.02"},{"v":605.1333333333333,"d":"605.13"},{"v":596.1166666666667,"d":"596.12"},{"v":581.2333333333333,"d":"581.23"},{"v":629.0333333333333,"d":"629.03"},{"v":643.9166666666665,"d":"643.92"},{"v":652.9333333333333,"d":"652.93"},634.9,611,0.47263]
[169,"RELIANCE",1219.95,1215.25,{"v":1197.7,"d":"1197.70"},1175.45,{"v":1157.9,"d":"1157.90"},{"v":1237.5,"d":"1237.50"},{"v":1255.0500000000002,"d":"1255.05"},{"v":1277.3,"d":"1277.30"},1232.8,1193,151.01711]
[170,"SBILIFE",739.45,{"v":749.4833333333332,"d":"749.48"},{"v":725.0166666666664,"d":"725.02"},{"v":710.5833333333331,"d":"710.58"},{"v":686.1166666666663,"d":"686.12"},{"v":763.9166666666665,"d":"763.92"},{"v":788.3833333333334,"d":"788.38"},{"v":802.8166666666666,"d":"802.82"},773.95,735.05,6.83532]
[171,"SRF",3237.75,{"v":3182.2166666666667,"d":"3182.22"},{"v":3086.4333333333334,"d":"3086.43"},{"v":2935.116666666667,"d":"2935.12"},{"v":2839.3333333333335,"d":"2839.33"},{"v":3333.5333333333333,"d":"3333.53"},{"v":3429.316666666667,"d":"3429.32"},{"v":3580.633333333333,"d":"3580.63"},3278,3030.9,4.42464]
[172,"SHREECEM",16935.3,{"v":16693.433333333334,"d":"16693.43"},{"v":16376.866666666669,"d":"16376.87"},{"v":15818.433333333334,"d":"15818.43"},{"v":15501.866666666669,"d":"15501.87"},{"v":17251.86666666667,"d":"17251.87"},{"v":17568.433333333334,"d":"17568.43"},{"v":18126.86666666667,"d":"18126.87"},17010,16135,0.92986]
[173,"SRTRANSFIN",675.95,{"v":654.9,"d":"654.90"},{"v":629.0999999999999,"d":"629.10"},{"v":582.2499999999999,"d":"582.25"},{"v":556.4499999999998,"d":"556.45"},701.75,727.55,{"v":774.4000000000001,"d":"774.40"},680.7,608.05,34.06781]
[174,"SIEMENS",1154.5,{"v":1149.8333333333333,"d":"1149.83"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1084.8333333333333,"d":"1084.83"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1184.6666666666665,"d":"1184.67"},{"v":1214.833333333333,"d":"1214.83"},{"v":1249.6666666666665,"d":"1249.67"},1180,1115,4.94729]
[175,"SBIN",187.75,{"v":187.11666666666667,"d":"187.12"},{"v":184.23333333333335,"d":"184.23"},{"v":180.71666666666667,"d":"180.72"},{"v":177.83333333333334,"d":"177.83"},{"v":190.63333333333335,"d":"190.63"},{"v":193.51666666666668,"d":"193.52"},{"v":197.03333333333336,"d":"197.03"},190,183.6,624.17301]
[176,"SAIL",26.35,{"v":26.333333333333332,"d":"26.33"},{"v":25.716666666666665,"d":"25.72"},{"v":25.083333333333332,"d":"25.08"},{"v":24.466666666666665,"d":"24.47"},{"v":26.966666666666665,"d":"26.97"},{"v":27.583333333333332,"d":"27.58"},{"v":28.216666666666665,"d":"28.22"},26.95,25.7,268.55644]
[177,"STRTECH",73.3,{"v":71.61666666666666,"d":"71.62"},{"v":68.83333333333331,"d":"68.83"},{"v":64.36666666666666,"d":"64.37"},{"v":61.583333333333314,"d":"61.58"},{"v":76.08333333333331,"d":"76.08"},{"v":78.86666666666665,"d":"78.87"},{"v":83.33333333333331,"d":"83.33"},74.4,67.15,38.65288]
[178,"SUNPHARMA",454.45,457.25,{"v":440.6,"d":"440.60"},426.75,{"v":410.1,"d":"410.10"},{"v":471.1,"d":"471.10"},487.75,{"v":501.6,"d":"501.60"},473.9,443.4,318.63686]
[179,"SUNTV",338.3,{"v":332.4166666666667,"d":"332.42"},{"v":322.3833333333334,"d":"322.38"},{"v":306.4666666666667,"d":"306.47"},{"v":296.4333333333334,"d":"296.43"},{"v":348.33333333333337,"d":"348.33"},{"v":358.3666666666667,"d":"358.37"},{"v":374.28333333333336,"d":"374.28"},342.45,316.5,31.62197]
[180,"SYNGENE",279.55,{"v":281.4166666666667,"d":"281.42"},{"v":273.1333333333334,"d":"273.13"},{"v":266.7166666666667,"d":"266.72"},{"v":258.4333333333334,"d":"258.43"},{"v":287.83333333333337,"d":"287.83"},{"v":296.1166666666667,"d":"296.12"},{"v":302.53333333333336,"d":"302.53"},289.7,275,2.9134]
[181,"TVSMOTOR",305.8,{"v":302.03333333333336,"d":"302.03"},{"v":290.86666666666673,"d":"290.87"},{"v":275.9333333333334,"d":"275.93"},{"v":264.76666666666677,"d":"264.77"},{"v":316.9666666666667,"d":"316.97"},{"v":328.1333333333333,"d":"328.13"},{"v":343.06666666666666,"d":"343.07"},313.2,287.1,53.31004]
[182,"TCS",1766.15,{"v":1758.7166666666665,"d":"1758.72"},{"v":1738.633333333333,"d":"1738.63"},{"v":1711.1166666666666,"d":"1711.12"},{"v":1691.033333333333,"d":"1691.03"},{"v":1786.233333333333,"d":"1786.23"},{"v":1806.3166666666664,"d":"1806.32"},{"v":1833.8333333333328,"d":"1833.83"},1778.8,1731.2,53.07649]
[183,"TATACONSUM",309.05,{"v":309.4166666666667,"d":"309.42"},{"v":299.83333333333337,"d":"299.83"},{"v":290.6166666666667,"d":"290.62"},{"v":281.03333333333336,"d":"281.03"},{"v":318.6333333333334,"d":"318.63"},{"v":328.21666666666675,"d":"328.22"},{"v":337.4333333333334,"d":"337.43"},319,300.2,76.99408]
[184,"TATAMTRDVR",34.25,{"v":33.38333333333333,"d":"33.38"},{"v":31.866666666666667,"d":"31.87"},{"v":29.483333333333334,"d":"29.48"},{"v":27.96666666666667,"d":"27.97"},{"v":35.766666666666666,"d":"35.77"},{"v":37.28333333333333,"d":"37.28"},{"v":39.666666666666664,"d":"39.67"},34.9,31,97.94575]
[185,"TATAMOTORS",74.6,{"v":73.31666666666666,"d":"73.32"},{"v":70.38333333333333,"d":"70.38"},{"v":66.16666666666666,"d":"66.17"},{"v":63.23333333333332,"d":"63.23"},{"v":77.53333333333333,"d":"77.53"},{"v":80.46666666666667,"d":"80.47"},{"v":84.68333333333334,"d":"84.68"},76.25,69.1,1126.8075]
[186,"TATAPOWER",36.5,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":37.13333333333333,"d":"37.13"},{"v":37.76666666666667,"d":"37.77"},{"v":38.53333333333333,"d":"38.53"},37,35.6,67.44006]
[187,"TATASTEEL",284.85,{"v":284.03333333333336,"d":"284.03"},{"v":278.4666666666667,"d":"278.47"},{"v":272.0833333333333,"d":"272.08"},{"v":266.51666666666665,"d":"266.52"},{"v":290.41666666666674,"d":"290.42"},{"v":295.98333333333346,"d":"295.98"},{"v":302.3666666666668,"d":"302.37"},289.6,277.65,138.55788]
[188,"TECHM",545.25,{"v":555.1666666666666,"d":"555.17"},{"v":527.6333333333332,"d":"527.63"},{"v":510.01666666666654,"d":"510.02"},{"v":482.4833333333331,"d":"482.48"},{"v":572.7833333333333,"d":"572.78"},{"v":600.3166666666668,"d":"600.32"},{"v":617.9333333333334,"d":"617.93"},582.7,537.55,59.17546]
[189,"NIACL",109.1,{"v":110.16666666666667,"d":"110.17"},{"v":104.93333333333334,"d":"104.93"},{"v":100.76666666666667,"d":"100.77"},{"v":95.53333333333333,"d":"95.53"},{"v":114.33333333333334,"d":"114.33"},{"v":119.56666666666666,"d":"119.57"},{"v":123.73333333333335,"d":"123.73"},115.4,106,4.42426]
[190,"RAMCOCEM",495.05,{"v":489.23333333333335,"d":"489.23"},{"v":470.8666666666667,"d":"470.87"},{"v":446.68333333333334,"d":"446.68"},{"v":428.31666666666666,"d":"428.32"},{"v":513.4166666666667,"d":"513.42"},{"v":531.7833333333333,"d":"531.78"},{"v":555.9666666666667,"d":"555.97"},507.6,465.05,8.82606]
[191,"TITAN",1013.85,{"v":991.7333333333332,"d":"991.73"},{"v":939.4666666666665,"d":"939.47"},{"v":865.0833333333333,"d":"865.08"},{"v":812.8166666666665,"d":"812.82"},{"v":1066.1166666666663,"d":"1066.12"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1192.7666666666664,"d":"1192.77"},1044,917.35,85.32888]
[192,"TORNTPHARM",2550.35,{"v":2558.116666666667,"d":"2558.12"},{"v":2417.2333333333336,"d":"2417.23"},{"v":2284.116666666667,"d":"2284.12"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2691.2333333333336,"d":"2691.23"},{"v":2832.116666666667,"d":"2832.12"},{"v":2965.2333333333336,"d":"2965.23"},2699,2425,13.3762]
[193,"TORNTPOWER",294.25,{"v":295.0833333333333,"d":"295.08"},{"v":290.26666666666665,"d":"290.27"},{"v":286.28333333333336,"d":"286.28"},{"v":281.4666666666667,"d":"281.47"},{"v":299.0666666666666,"d":"299.07"},{"v":303.8833333333333,"d":"303.88"},{"v":307.86666666666656,"d":"307.87"},299.9,291.1,8.76433]
[194,"UPL",319,{"v":321.3833333333333,"d":"321.38"},{"v":310.3666666666667,"d":"310.37"},{"v":301.73333333333335,"d":"301.73"},{"v":290.7166666666667,"d":"290.72"},{"v":330.01666666666665,"d":"330.02"},{"v":341.0333333333333,"d":"341.03"},{"v":349.66666666666663,"d":"349.67"},332.4,312.75,46.91012]
[195,"ULTRACEMCO",3366.05,{"v":3338.116666666667,"d":"3338.12"},{"v":3286.4333333333334,"d":"3286.43"},{"v":3206.8166666666666,"d":"3206.82"},{"v":3155.133333333333,"d":"3155.13"},{"v":3417.7333333333336,"d":"3417.73"},{"v":3469.416666666667,"d":"3469.42"},{"v":3549.0333333333338,"d":"3549.03"},3389.8,3258.5,5.01496]
[196,"UNIONBANK",28.8,29.05,{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},27.65,29.35,{"v":29.900000000000006,"d":"29.90"},{"v":30.200000000000003,"d":"30.20"},29.6,28.75,39.63834]
[197,"UBL",944.55,{"v":950.1166666666667,"d":"950.12"},{"v":916.5333333333333,"d":"916.53"},{"v":888.5166666666667,"d":"888.52"},{"v":854.9333333333333,"d":"854.93"},{"v":978.1333333333333,"d":"978.13"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1039.7333333333333,"d":"1039.73"},983.7,922.1,11.18001]
[198,"MCDOWELL-N",550.9,{"v":546.6166666666667,"d":"546.62"},{"v":529.2333333333333,"d":"529.23"},{"v":507.5666666666667,"d":"507.57"},{"v":490.1833333333334,"d":"490.18"},{"v":568.2833333333333,"d":"568.28"},{"v":585.6666666666667,"d":"585.67"},{"v":607.3333333333333,"d":"607.33"},564,524.95,52.91492]
[199,"VGUARD",164.05,{"v":164.68333333333334,"d":"164.68"},{"v":161.86666666666667,"d":"161.87"},{"v":159.68333333333334,"d":"159.68"},{"v":156.86666666666667,"d":"156.87"},{"v":166.86666666666667,"d":"166.87"},{"v":169.68333333333334,"d":"169.68"},{"v":171.86666666666667,"d":"171.87"},167.5,162.5,2.51437]
[200,"VARROC",132.95,{"v":131.41666666666666,"d":"131.42"},{"v":129.83333333333331,"d":"129.83"},{"v":126.71666666666667,"d":"126.72"},{"v":125.13333333333333,"d":"125.13"},{"v":134.5333333333333,"d":"134.53"},{"v":136.11666666666662,"d":"136.12"},{"v":139.2333333333333,"d":"139.23"},133,128.3,3.56723]
[201,"VBL",578,{"v":571,"d":"571.00"},{"v":552.1,"d":"552.10"},{"v":526.2,"d":"526.20"},{"v":507.30000000000007,"d":"507.30"},{"v":596.9,"d":"596.90"},{"v":615.8000000000001,"d":"615.80"},{"v":641.6999999999999,"d":"641.70"},589.9,545.1,2.30851]
[202,"VEDL",76.8,{"v":75.63333333333333,"d":"75.63"},{"v":73.96666666666665,"d":"73.97"},{"v":71.13333333333333,"d":"71.13"},{"v":69.46666666666665,"d":"69.47"},{"v":78.46666666666665,"d":"78.47"},{"v":80.13333333333334,"d":"80.13"},{"v":82.96666666666665,"d":"82.97"},77.3,72.8,416.02363]
[203,"IDEA",3.3,{"v":3.266666666666667,"d":"3.27"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.1333333333333346,"d":"3.13"},{"v":3.333333333333334,"d":"3.33"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.2,1166.20028]
[204,"VOLTAS",508.9,{"v":502,"d":"502.00"},488.25,{"v":467.6,"d":"467.60"},453.85,522.65,{"v":536.4,"d":"536.40"},557.05,515.75,481.35,28.06295]
[205,"WHIRLPOOL",1824.95,{"v":1834.2166666666665,"d":"1834.22"},{"v":1806.483333333333,"d":"1806.48"},{"v":1788.0166666666664,"d":"1788.02"},{"v":1760.2833333333328,"d":"1760.28"},{"v":1852.683333333333,"d":"1852.68"},{"v":1880.4166666666665,"d":"1880.42"},{"v":1898.883333333333,"d":"1898.88"},1861.95,1815.75,0.58061]
[206,"WIPRO",{"v":196.7,"d":"196.70"},{"v":198.23333333333335,"d":"198.23"},{"v":193.5166666666667,"d":"193.52"},{"v":190.33333333333337,"d":"190.33"},{"v":185.61666666666673,"d":"185.62"},{"v":201.41666666666669,"d":"201.42"},{"v":206.13333333333333,"d":"206.13"},{"v":209.31666666666666,"d":"209.32"},202.95,195.05,{"v":34.65831,"d":"34.66"}]
[207,"YESBANK",{"v":24.9,"d":"24.90"},{"v":24.900000000000002,"d":"24.90"},{"v":24.500000000000004,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25.300000000000004,"d":"25.30"},{"v":25.700000000000003,"d":"25.70"},{"v":26.100000000000005,"d":"26.10"},{"v":25.3,"d":"25.30"},{"v":24.5,"d":"24.50"},{"v":263.34529,"d":"263.35"}]
[208,"ZEEL",149.85,{"v":148.71666666666667,"d":"148.72"},{"v":146.13333333333333,"d":"146.13"},{"v":142.41666666666666,"d":"142.42"},{"v":139.83333333333331,"d":"139.83"},{"v":152.43333333333334,"d":"152.43"},{"v":155.01666666666665,"d":"155.02"},{"v":158.73333333333335,"d":"158.73"},{"v":151.3,"d":"151.30"},{"v":145,"d":"145.00"},{"v":87.15706,"d":"87.16"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18941.85,{"v":18883.983333333334,"d":"18883.98"},{"v":18317.966666666667,"d":"18317.97"},{"v":17694.083333333332,"d":"17694.08"},{"v":17128.066666666666,"d":"17128.07"},{"v":19507.86666666667,"d":"19507.87"},{"v":20073.88333333334,"d":"20073.88"},{"v":20697.76666666667,"d":"20697.77"},19450,18260.1,0.07065]
[2,"AARTIIND",911.3,{"v":902.9166666666666,"d":"902.92"},{"v":885.9333333333333,"d":"885.93"},{"v":860.5666666666666,"d":"860.57"},{"v":843.5833333333333,"d":"843.58"},{"v":928.2833333333333,"d":"928.28"},{"v":945.2666666666667,"d":"945.27"},{"v":970.6333333333333,"d":"970.63"},919.9,877.55,2.99388]
[3,"AAVAS",1191.95,{"v":1170.0333333333335,"d":"1170.03"},{"v":1148.116666666667,"d":"1148.12"},{"v":1104.2833333333335,"d":"1104.28"},{"v":1082.366666666667,"d":"1082.37"},{"v":1213.866666666667,"d":"1213.87"},{"v":1235.7833333333335,"d":"1235.78"},{"v":1279.616666666667,"d":"1279.62"},1191.95,1126.2,0.20212]
[4,"ABBOTINDIA",17884.6,{"v":17961.533333333333,"d":"17961.53"},{"v":17423.066666666666,"d":"17423.07"},{"v":16961.533333333333,"d":"16961.53"},{"v":16423.066666666666,"d":"16423.07"},{"v":18423.066666666666,"d":"18423.07"},{"v":18961.533333333333,"d":"18961.53"},{"v":19423.066666666666,"d":"19423.07"},18500,17500,0.301]
[5,"ABCAPITAL",48,{"v":47.76666666666667,"d":"47.77"},{"v":46.73333333333335,"d":"46.73"},{"v":45.466666666666676,"d":"45.47"},{"v":44.43333333333335,"d":"44.43"},{"v":49.033333333333346,"d":"49.03"},{"v":50.06666666666666,"d":"50.07"},{"v":51.33333333333334,"d":"51.33"},48.8,46.5,15.30181]
[6,"ABFRL",149.2,{"v":149.86666666666667,"d":"149.87"},{"v":147.43333333333334,"d":"147.43"},{"v":145.66666666666666,"d":"145.67"},{"v":143.23333333333332,"d":"143.23"},{"v":151.63333333333335,"d":"151.63"},{"v":154.0666666666667,"d":"154.07"},{"v":155.83333333333337,"d":"155.83"},152.3,148.1,6.07513]
[7,"ACC",999.5,{"v":988.7666666666668,"d":"988.77"},{"v":962.5333333333335,"d":"962.53"},{"v":925.5666666666667,"d":"925.57"},{"v":899.3333333333335,"d":"899.33"},{"v":1025.7333333333336,"d":"1025.73"},{"v":1051.966666666667,"d":"1051.97"},{"v":1088.9333333333336,"d":"1088.93"},1015,951.8,26.58885]
[8,"ADANIGAS",92.7,{"v":93.86666666666667,"d":"93.87"},{"v":91.03333333333335,"d":"91.03"},{"v":89.36666666666667,"d":"89.37"},{"v":86.53333333333335,"d":"86.53"},{"v":95.53333333333335,"d":"95.53"},{"v":98.36666666666666,"d":"98.37"},{"v":100.03333333333335,"d":"100.03"},96.7,92.2,24.53013]
[9,"ADANIGREEN",174.75,{"v":171.91666666666666,"d":"171.92"},{"v":169.08333333333331,"d":"169.08"},{"v":163.41666666666666,"d":"163.42"},{"v":160.58333333333331,"d":"160.58"},{"v":177.58333333333331,"d":"177.58"},{"v":180.41666666666663,"d":"180.42"},{"v":186.08333333333331,"d":"186.08"},174.75,166.25,5.42554]
[10,"ADANIPORTS",251.9,{"v":251.3166666666667,"d":"251.32"},{"v":248.0333333333334,"d":"248.03"},{"v":244.16666666666669,"d":"244.17"},{"v":240.88333333333338,"d":"240.88"},{"v":255.1833333333334,"d":"255.18"},{"v":258.4666666666667,"d":"258.47"},{"v":262.33333333333337,"d":"262.33"},254.6,247.45,52.90672]
[11,"ADANIPOWER",30.4,{"v":30.116666666666664,"d":"30.12"},{"v":29.483333333333327,"d":"29.48"},{"v":28.566666666666663,"d":"28.57"},{"v":27.933333333333326,"d":"27.93"},{"v":31.033333333333328,"d":"31.03"},{"v":31.66666666666666,"d":"31.67"},{"v":32.58333333333333,"d":"32.58"},30.75,29.2,86.93884]
[12,"ADANITRANS",197.45,{"v":197.63333333333333,"d":"197.63"},{"v":194.76666666666665,"d":"194.77"},{"v":192.08333333333331,"d":"192.08"},{"v":189.21666666666664,"d":"189.22"},{"v":200.31666666666666,"d":"200.32"},{"v":203.18333333333334,"d":"203.18"},{"v":205.86666666666667,"d":"205.87"},200.5,194.95,0.9416]
[13,"ADVENZYMES",140.05,{"v":140.68333333333334,"d":"140.68"},{"v":138.36666666666667,"d":"138.37"},{"v":136.68333333333334,"d":"136.68"},{"v":134.36666666666667,"d":"134.37"},{"v":142.36666666666667,"d":"142.37"},{"v":144.68333333333334,"d":"144.68"},{"v":146.36666666666667,"d":"146.37"},143,139,0.44379]
[14,"AEGISCHEM",156.85,{"v":158.95000000000002,"d":"158.95"},{"v":152.90000000000003,"d":"152.90"},{"v":148.95000000000002,"d":"148.95"},{"v":142.90000000000003,"d":"142.90"},{"v":162.90000000000003,"d":"162.90"},{"v":168.95000000000005,"d":"168.95"},{"v":172.90000000000003,"d":"172.90"},165,155,0.99526]
[15,"AFFLE",1106.1,{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},{"v":1106.1,"d":"1106.10"},1106.1,1106.1,0.03248]
[16,"AIAENG",1260.75,{"v":1273.2666666666667,"d":"1273.27"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1202.3166666666666,"d":"1202.32"},{"v":1160.5833333333333,"d":"1160.58"},{"v":1302.4833333333333,"d":"1302.48"},{"v":1344.2166666666665,"d":"1344.22"},{"v":1373.4333333333334,"d":"1373.43"},1315,1244.05,0.68666]
[17,"AJANTPHARM",1408.1,{"v":1394.4333333333334,"d":"1394.43"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1089.6333333333334,"d":"1089.63"},{"v":944.0666666666668,"d":"944.07"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1699.2333333333333,"d":"1699.23"},{"v":1858.4666666666667,"d":"1858.47"},1540,1235.2,2.2004]
[18,"AKZOINDIA",2083.6,{"v":2089.5333333333333,"d":"2089.53"},{"v":2044.0666666666666,"d":"2044.07"},{"v":2004.5333333333333,"d":"2004.53"},{"v":1959.0666666666666,"d":"1959.07"},{"v":2129.0666666666666,"d":"2129.07"},{"v":2174.533333333333,"d":"2174.53"},{"v":2214.0666666666666,"d":"2214.07"},2135,2050,0.07578]
[19,"ALKEM",2709,{"v":2754.3333333333335,"d":"2754.33"},{"v":2629.666666666667,"d":"2629.67"},{"v":2550.3333333333335,"d":"2550.33"},{"v":2425.666666666667,"d":"2425.67"},{"v":2833.666666666667,"d":"2833.67"},{"v":2958.333333333334,"d":"2958.33"},{"v":3037.666666666667,"d":"3037.67"},2879,2675,2.38145]
[20,"ALLCARGO",66.55,{"v":66.68333333333332,"d":"66.68"},{"v":65.46666666666664,"d":"65.47"},{"v":64.38333333333331,"d":"64.38"},{"v":63.16666666666663,"d":"63.17"},{"v":67.76666666666665,"d":"67.77"},{"v":68.98333333333332,"d":"68.98"},{"v":70.06666666666666,"d":"70.07"},67.9,65.6,1.75301]
[21,"AMARAJABAT",522,{"v":519.0500000000001,"d":"519.05"},{"v":506.60000000000014,"d":"506.60"},{"v":491.20000000000005,"d":"491.20"},{"v":478.7500000000001,"d":"478.75"},{"v":534.4500000000002,"d":"534.45"},{"v":546.9000000000002,"d":"546.90"},{"v":562.3000000000002,"d":"562.30"},531.5,503.65,19.18114]
[22,"AMBER",1007.95,{"v":1043.6499999999999,"d":"1043.65"},{"v":949.2999999999997,"d":"949.30"},{"v":890.6499999999999,"d":"890.65"},{"v":796.2999999999997,"d":"796.30"},{"v":1102.2999999999997,"d":"1102.30"},{"v":1196.6499999999996,"d":"1196.65"},{"v":1255.2999999999997,"d":"1255.30"},1138,985,2.43042]
[23,"AMBUJACEM",158.8,{"v":156.71666666666667,"d":"156.72"},{"v":152.83333333333334,"d":"152.83"},{"v":146.86666666666667,"d":"146.87"},{"v":142.98333333333335,"d":"142.98"},{"v":162.68333333333334,"d":"162.68"},{"v":166.56666666666666,"d":"166.57"},{"v":172.53333333333333,"d":"172.53"},160.6,150.75,88.28432]
[24,"APLAPOLLO",1335.9,{"v":1327.8999999999999,"d":"1327.90"},{"v":1276.7999999999997,"d":"1276.80"},{"v":1217.6999999999998,"d":"1217.70"},{"v":1166.5999999999997,"d":"1166.60"},{"v":1386.9999999999998,"d":"1387.00"},{"v":1438.0999999999997,"d":"1438.10"},{"v":1497.1999999999998,"d":"1497.20"},1379,1268.8,0.47426]
[25,"APLLTD",663.1,{"v":669.9166666666666,"d":"669.92"},{"v":630.8333333333333,"d":"630.83"},{"v":598.5666666666666,"d":"598.57"},{"v":559.4833333333332,"d":"559.48"},{"v":702.1833333333333,"d":"702.18"},{"v":741.2666666666665,"d":"741.27"},{"v":773.5333333333333,"d":"773.53"},709,637.65,4.3709]
[26,"APOLLOHOSP",1279.85,{"v":1278.8333333333333,"d":"1278.83"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1235.4833333333333,"d":"1235.48"},{"v":1214.3166666666666,"d":"1214.32"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1322.183333333333,"d":"1322.18"},{"v":1344.3666666666663,"d":"1344.37"},1300,1256.65,11.56778]
[27,"APOLLOTYRE",89.8,{"v":88.36666666666667,"d":"88.37"},{"v":85.93333333333335,"d":"85.93"},{"v":82.06666666666668,"d":"82.07"},{"v":79.63333333333335,"d":"79.63"},{"v":92.23333333333335,"d":"92.23"},{"v":94.66666666666669,"d":"94.67"},{"v":98.53333333333335,"d":"98.53"},90.8,84.5,81.40116]
[28,"ARVINDFASN",139.9,{"v":140.96666666666667,"d":"140.97"},{"v":134.93333333333334,"d":"134.93"},{"v":129.96666666666667,"d":"129.97"},{"v":123.93333333333334,"d":"123.93"},{"v":145.93333333333334,"d":"145.93"},{"v":151.9666666666667,"d":"151.97"},{"v":156.93333333333334,"d":"156.93"},147,136,0.88575]
[29,"ASAHIINDIA",162.05,{"v":159.43333333333334,"d":"159.43"},{"v":156.11666666666667,"d":"156.12"},{"v":150.18333333333334,"d":"150.18"},{"v":146.86666666666667,"d":"146.87"},{"v":165.36666666666667,"d":"165.37"},{"v":168.68333333333334,"d":"168.68"},{"v":174.61666666666667,"d":"174.62"},162.75,153.5,0.10296]
[30,"ASHOKA",50.45,48.65,{"v":46.099999999999994,"d":"46.10"},{"v":41.74999999999999,"d":"41.75"},{"v":39.19999999999999,"d":"39.20"},{"v":53,"d":"53.00"},55.55,{"v":59.900000000000006,"d":"59.90"},51.2,44.3,17.84813]
[31,"ASHOKLEY",45.65,{"v":45.23333333333333,"d":"45.23"},{"v":44.466666666666654,"d":"44.47"},{"v":43.283333333333324,"d":"43.28"},{"v":42.51666666666665,"d":"42.52"},{"v":46.41666666666666,"d":"46.42"},{"v":47.18333333333332,"d":"47.18"},{"v":48.36666666666666,"d":"48.37"},46,44.05,395.46931]
[32,"ASIANPAINT",1651.35,{"v":1649.7333333333333,"d":"1649.73"},{"v":1620.5666666666666,"d":"1620.57"},{"v":1589.7833333333333,"d":"1589.78"},{"v":1560.6166666666666,"d":"1560.62"},{"v":1680.5166666666667,"d":"1680.52"},{"v":1709.6833333333332,"d":"1709.68"},{"v":1740.4666666666667,"d":"1740.47"},1678.9,1618.95,14.89546]
[33,"ASTERDM",100.9,{"v":101.63333333333333,"d":"101.63"},{"v":99.26666666666665,"d":"99.27"},{"v":97.63333333333333,"d":"97.63"},{"v":95.26666666666665,"d":"95.27"},{"v":103.26666666666665,"d":"103.27"},{"v":105.63333333333333,"d":"105.63"},{"v":107.26666666666665,"d":"107.27"},104,100,3.45718]
[34,"ASTRAL",970.35,969.75,{"v":956.6,"d":"956.60"},942.85,{"v":929.7,"d":"929.70"},{"v":983.5,"d":"983.50"},{"v":996.6500000000001,"d":"996.65"},{"v":1010.4,"d":"1010.40"},982.9,956,0.28537]
[35,"ASTRAZEN",2675.7,{"v":2667.233333333333,"d":"2667.23"},{"v":2634.4666666666662,"d":"2634.47"},{"v":2593.233333333333,"d":"2593.23"},{"v":2560.4666666666662,"d":"2560.47"},{"v":2708.4666666666662,"d":"2708.47"},{"v":2741.2333333333336,"d":"2741.23"},{"v":2782.4666666666662,"d":"2782.47"},2700,2626,0.19908]
[36,"ATUL",4046,{"v":4021,"d":"4021.00"},{"v":3982,"d":"3982.00"},{"v":3918,"d":"3918.00"},{"v":3879,"d":"3879.00"},{"v":4085,"d":"4085.00"},{"v":4124,"d":"4124.00"},{"v":4188,"d":"4188.00"},4060,3957,0.50961]
[37,"AUBANK",496.4,{"v":491.6166666666666,"d":"491.62"},{"v":479.83333333333326,"d":"479.83"},{"v":463.26666666666665,"d":"463.27"},{"v":451.4833333333333,"d":"451.48"},{"v":508.1833333333332,"d":"508.18"},{"v":519.9666666666667,"d":"519.97"},{"v":536.5333333333332,"d":"536.53"},503.4,475.05,7.404]
[38,"AUROPHARMA",460.2,{"v":460.7166666666667,"d":"460.72"},{"v":445.4833333333334,"d":"445.48"},{"v":430.7666666666667,"d":"430.77"},{"v":415.5333333333334,"d":"415.53"},{"v":475.4333333333334,"d":"475.43"},{"v":490.66666666666674,"d":"490.67"},{"v":505.3833333333334,"d":"505.38"},475.95,446,107.26722]
[39,"AVANTIFEED",382.7,{"v":376.2666666666667,"d":"376.27"},{"v":358.5333333333334,"d":"358.53"},{"v":334.36666666666673,"d":"334.37"},{"v":316.63333333333344,"d":"316.63"},{"v":400.4333333333334,"d":"400.43"},{"v":418.16666666666663,"d":"418.17"},{"v":442.33333333333337,"d":"442.33"},394,352.1,12.50105]
[40,"AXISBANK",420.15,{"v":413.93333333333334,"d":"413.93"},{"v":404.8666666666667,"d":"404.87"},{"v":389.5833333333333,"d":"389.58"},{"v":380.51666666666665,"d":"380.52"},{"v":429.2166666666667,"d":"429.22"},{"v":438.2833333333334,"d":"438.28"},{"v":453.5666666666667,"d":"453.57"},423,398.65,440.90829]
[41,"BAJAJ-AUTO",2435.95,{"v":2416.933333333333,"d":"2416.93"},{"v":2308.916666666666,"d":"2308.92"},{"v":2181.883333333333,"d":"2181.88"},{"v":2073.8666666666663,"d":"2073.87"},{"v":2543.966666666666,"d":"2543.97"},{"v":2651.983333333333,"d":"2651.98"},{"v":2779.0166666666655,"d":"2779.02"},2524.95,2289.9,17.88928]
[42,"BAJAJCON",140.1,{"v":140.16666666666666,"d":"140.17"},{"v":137.98333333333332,"d":"137.98"},{"v":135.86666666666667,"d":"135.87"},{"v":133.68333333333334,"d":"133.68"},{"v":142.2833333333333,"d":"142.28"},{"v":144.46666666666664,"d":"144.47"},{"v":146.5833333333333,"d":"146.58"},142.35,138.05,3.48886]
[43,"BAJAJELEC",321.85,312.75,{"v":298.6,"d":"298.60"},275.35,{"v":261.20000000000005,"d":"261.20"},{"v":336,"d":"336.00"},350.15,{"v":373.4,"d":"373.40"},326.9,289.5,6.97063]
[44,"BAJAJFINSV",4820.25,4776.75,{"v":4705.5,"d":"4705.50"},4590.75,{"v":4519.5,"d":"4519.50"},{"v":4891.5,"d":"4891.50"},4962.75,{"v":5077.5,"d":"5077.50"},4848,4662,8.64222]
[45,"BAJAJHLDNG",2085.4,{"v":2075.766666666667,"d":"2075.77"},{"v":2040.6333333333337,"d":"2040.63"},{"v":1995.8666666666668,"d":"1995.87"},{"v":1960.7333333333336,"d":"1960.73"},{"v":2120.5333333333338,"d":"2120.53"},{"v":2155.666666666667,"d":"2155.67"},{"v":2200.433333333334,"d":"2200.43"},2110.9,2031,0.29635]
[46,"BAJFINANCE",2551.85,{"v":2495.0333333333333,"d":"2495.03"},{"v":2423.9166666666665,"d":"2423.92"},{"v":2295.983333333333,"d":"2295.98"},{"v":2224.8666666666663,"d":"2224.87"},{"v":2622.9666666666667,"d":"2622.97"},{"v":2694.0833333333335,"d":"2694.08"},{"v":2822.016666666667,"d":"2822.02"},2566.15,2367.1,71.93807]
[47,"BALKRISIND",875.35,{"v":876.6166666666667,"d":"876.62"},{"v":822.7333333333333,"d":"822.73"},{"v":770.1166666666667,"d":"770.12"},{"v":716.2333333333333,"d":"716.23"},{"v":929.2333333333333,"d":"929.23"},{"v":983.1166666666668,"d":"983.12"},{"v":1035.7333333333333,"d":"1035.73"},930.5,824,11.41525]
[48,"BALMLAWRIE",85.65,{"v":86.13333333333333,"d":"86.13"},{"v":84.86666666666665,"d":"84.87"},{"v":84.08333333333331,"d":"84.08"},{"v":82.81666666666663,"d":"82.82"},{"v":86.91666666666666,"d":"86.92"},{"v":88.18333333333334,"d":"88.18"},{"v":88.96666666666667,"d":"88.97"},87.4,85.35,1.22623]
[49,"BALRAMCHIN",123,{"v":125.59999999999998,"d":"125.60"},{"v":118.49999999999997,"d":"118.50"},{"v":113.99999999999999,"d":"114.00"},{"v":106.89999999999998,"d":"106.90"},{"v":130.09999999999997,"d":"130.10"},{"v":137.19999999999996,"d":"137.20"},{"v":141.69999999999996,"d":"141.70"},132.7,121.1,13.3964]
[50,"BANDHANBNK",192.25,{"v":193.16666666666666,"d":"193.17"},{"v":181.33333333333331,"d":"181.33"},{"v":170.41666666666666,"d":"170.42"},{"v":158.58333333333331,"d":"158.58"},{"v":204.08333333333331,"d":"204.08"},{"v":215.91666666666663,"d":"215.92"},{"v":226.83333333333331,"d":"226.83"},205,182.25,195.31393]
[51,"BANKBARODA",50.9,{"v":50.53333333333333,"d":"50.53"},{"v":49.166666666666664,"d":"49.17"},{"v":47.43333333333333,"d":"47.43"},{"v":46.06666666666666,"d":"46.07"},{"v":52.266666666666666,"d":"52.27"},{"v":53.63333333333334,"d":"53.63"},{"v":55.36666666666667,"d":"55.37"},51.9,48.8,260.81928]
[52,"BANKINDIA",34.35,{"v":34.333333333333336,"d":"34.33"},{"v":33.41666666666667,"d":"33.42"},{"v":32.483333333333334,"d":"32.48"},{"v":31.56666666666667,"d":"31.57"},{"v":35.26666666666667,"d":"35.27"},{"v":36.183333333333344,"d":"36.18"},{"v":37.116666666666674,"d":"37.12"},35.25,33.4,22.68719]
[53,"BASF",1122.95,{"v":1131.0166666666667,"d":"1131.02"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1096.9166666666667,"d":"1096.92"},{"v":1075.8333333333335,"d":"1075.83"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1165.1166666666668,"d":"1165.12"},{"v":1178.1333333333332,"d":"1178.13"},1152.1,1118,0.28005]
[54,"BATAINDIA",1242.45,{"v":1247.1499999999999,"d":"1247.15"},{"v":1214.2999999999997,"d":"1214.30"},{"v":1186.1499999999999,"d":"1186.15"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1275.2999999999997,"d":"1275.30"},{"v":1308.1499999999996,"d":"1308.15"},{"v":1336.2999999999997,"d":"1336.30"},1280,1219,9.81112]
[55,"BAYERCROP",3846.1,{"v":3860.133333333333,"d":"3860.13"},{"v":3756.9666666666662,"d":"3756.97"},{"v":3667.833333333333,"d":"3667.83"},{"v":3564.666666666666,"d":"3564.67"},{"v":3949.2666666666664,"d":"3949.27"},{"v":4052.4333333333334,"d":"4052.43"},{"v":4141.566666666667,"d":"4141.57"},3963.3,3771,0.11244]
[56,"BBTC",817.5,{"v":819.1666666666666,"d":"819.17"},{"v":790.3333333333333,"d":"790.33"},{"v":763.1666666666666,"d":"763.17"},{"v":734.3333333333333,"d":"734.33"},{"v":846.3333333333333,"d":"846.33"},{"v":875.1666666666665,"d":"875.17"},{"v":902.3333333333333,"d":"902.33"},848,792,0.44907]
[57,"BDL",216.15,{"v":218.71666666666667,"d":"218.72"},{"v":212.43333333333334,"d":"212.43"},{"v":208.71666666666667,"d":"208.72"},{"v":202.43333333333334,"d":"202.43"},{"v":222.43333333333334,"d":"222.43"},{"v":228.7166666666667,"d":"228.72"},{"v":232.43333333333334,"d":"232.43"},225,215,0.57712]
[58,"BEL",70.15,{"v":69.55000000000001,"d":"69.55"},{"v":67.65000000000002,"d":"67.65"},65.15,{"v":63.250000000000014,"d":"63.25"},{"v":72.05000000000003,"d":"72.05"},73.95,{"v":76.45000000000003,"d":"76.45"},71.45,67.05,97.22574]
[59,"BEML",554.85,{"v":551.8833333333333,"d":"551.88"},{"v":528.8666666666667,"d":"528.87"},{"v":502.8833333333333,"d":"502.88"},{"v":479.8666666666667,"d":"479.87"},{"v":577.8666666666667,"d":"577.87"},{"v":600.8833333333333,"d":"600.88"},{"v":626.8666666666667,"d":"626.87"},574.9,525.9,8.41577]
[60,"BERGEPAINT",474.3,{"v":473.93333333333334,"d":"473.93"},{"v":465.3666666666667,"d":"465.37"},{"v":456.43333333333334,"d":"456.43"},{"v":447.8666666666667,"d":"447.87"},{"v":482.8666666666667,"d":"482.87"},{"v":491.4333333333334,"d":"491.43"},{"v":500.3666666666667,"d":"500.37"},482.5,465,8.32489]
[61,"BHARATFORG",245.55,{"v":243.53333333333333,"d":"243.53"},{"v":237.06666666666666,"d":"237.07"},{"v":228.58333333333334,"d":"228.58"},{"v":222.11666666666667,"d":"222.12"},{"v":252.01666666666665,"d":"252.02"},{"v":258.4833333333333,"d":"258.48"},{"v":266.96666666666664,"d":"266.97"},250,235.05,18.93139]
[62,"BHARTIARTL",488.7,{"v":484,"d":"484.00"},{"v":475.7,"d":"475.70"},{"v":462.7,"d":"462.70"},{"v":454.4,"d":"454.40"},{"v":497,"d":"497.00"},{"v":505.29999999999995,"d":"505.30"},{"v":518.3,"d":"518.30"},492.3,471,117.42601]
[63,"BHEL",22.35,{"v":22.133333333333336,"d":"22.13"},{"v":21.616666666666674,"d":"21.62"},{"v":20.883333333333336,"d":"20.88"},{"v":20.366666666666674,"d":"20.37"},{"v":22.866666666666674,"d":"22.87"},{"v":23.383333333333333,"d":"23.38"},{"v":24.116666666666674,"d":"24.12"},22.65,21.4,284.88302]
[64,"BIOCON",333.75,{"v":335.6666666666667,"d":"335.67"},{"v":328.3833333333334,"d":"328.38"},{"v":323.0166666666667,"d":"323.02"},{"v":315.7333333333334,"d":"315.73"},{"v":341.03333333333336,"d":"341.03"},{"v":348.31666666666666,"d":"348.32"},{"v":353.68333333333334,"d":"353.68"},342.95,330.3,62.97479]
[65,"BIRLACORPN",419.4,{"v":419.1333333333334,"d":"419.13"},{"v":413.26666666666677,"d":"413.27"},{"v":407.1333333333334,"d":"407.13"},{"v":401.26666666666677,"d":"401.27"},{"v":425.26666666666677,"d":"425.27"},{"v":431.13333333333344,"d":"431.13"},{"v":437.26666666666677,"d":"437.27"},425,413,0.91494]
[66,"BLISSGVS",101.65,{"v":102.08333333333333,"d":"102.08"},{"v":100.51666666666665,"d":"100.52"},{"v":99.38333333333333,"d":"99.38"},{"v":97.81666666666665,"d":"97.82"},{"v":103.21666666666665,"d":"103.22"},{"v":104.78333333333335,"d":"104.78"},{"v":105.91666666666666,"d":"105.92"},103.65,100.95,1.06292]
[67,"BLUEDART",1993.05,{"v":1999.3,"d":"1999.30"},{"v":1943.6,"d":"1943.60"},{"v":1894.1499999999999,"d":"1894.15"},{"v":1838.4499999999998,"d":"1838.45"},2048.75,{"v":2104.4500000000003,"d":"2104.45"},{"v":2153.9,"d":"2153.90"},2055,1949.85,0.1055]
[68,"BLUESTARCO",504.6,{"v":499.53333333333336,"d":"499.53"},{"v":485.3666666666667,"d":"485.37"},{"v":466.1333333333333,"d":"466.13"},{"v":451.96666666666664,"d":"451.97"},{"v":518.7666666666667,"d":"518.77"},{"v":532.9333333333334,"d":"532.93"},{"v":552.1666666666667,"d":"552.17"},513.7,480.3,0.71625]
[69,"BOMDYEING",51.75,{"v":51.86666666666667,"d":"51.87"},{"v":50.88333333333333,"d":"50.88"},{"v":50.016666666666666,"d":"50.02"},{"v":49.03333333333333,"d":"49.03"},{"v":52.733333333333334,"d":"52.73"},{"v":53.71666666666667,"d":"53.72"},{"v":54.583333333333336,"d":"54.58"},52.85,51,10.1217]
[70,"BOSCHLTD",10205.6,{"v":10065.183333333332,"d":"10065.18"},{"v":9835.366666666665,"d":"9835.37"},{"v":9465.133333333333,"d":"9465.13"},{"v":9235.316666666666,"d":"9235.32"},{"v":10435.416666666664,"d":"10435.42"},{"v":10665.233333333334,"d":"10665.23"},{"v":11035.466666666664,"d":"11035.47"},10295,9694.95,0.23791]
[71,"BPCL",344.9,{"v":346.93333333333334,"d":"346.93"},{"v":337.2166666666667,"d":"337.22"},{"v":329.53333333333336,"d":"329.53"},{"v":319.8166666666667,"d":"319.82"},{"v":354.6166666666667,"d":"354.62"},{"v":364.33333333333326,"d":"364.33"},{"v":372.01666666666665,"d":"372.02"},356.65,339.25,79.27095]
[72,"BRIGADE",146.45,{"v":144.53333333333333,"d":"144.53"},{"v":139.26666666666665,"d":"139.27"},{"v":132.08333333333331,"d":"132.08"},{"v":126.81666666666663,"d":"126.82"},{"v":151.71666666666667,"d":"151.72"},{"v":156.98333333333338,"d":"156.98"},{"v":164.16666666666669,"d":"164.17"},149.8,137.35,3.17988]
[73,"BRITANNIA",2801.7,{"v":2794.866666666667,"d":"2794.87"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2677.766666666667,"d":"2677.77"},{"v":2622.6333333333337,"d":"2622.63"},{"v":2856.8333333333335,"d":"2856.83"},{"v":2911.9666666666667,"d":"2911.97"},{"v":2973.9333333333334,"d":"2973.93"},2850,2732.9,8.93108]
[74,"BSE",330.3,{"v":327,"d":"327.00"},{"v":320.3,"d":"320.30"},{"v":310.3,"d":"310.30"},{"v":303.6,"d":"303.60"},{"v":337,"d":"337.00"},{"v":343.70000000000005,"d":"343.70"},{"v":353.7,"d":"353.70"},333.7,317,3.51179]
[75,"BSOFT",67.55,{"v":66.28333333333332,"d":"66.28"},{"v":61.96666666666664,"d":"61.97"},{"v":56.383333333333326,"d":"56.38"},{"v":52.06666666666665,"d":"52.07"},{"v":71.86666666666663,"d":"71.87"},{"v":76.18333333333332,"d":"76.18"},{"v":81.76666666666662,"d":"81.77"},70.6,60.7,15.27818]
[76,"CADILAHC",351.1,{"v":357.7,"d":"357.70"},{"v":341.4,"d":"341.40"},{"v":331.7,"d":"331.70"},{"v":315.4,"d":"315.40"},{"v":367.4,"d":"367.40"},{"v":383.70000000000005,"d":"383.70"},{"v":393.4,"d":"393.40"},374,348,211.98837]
[77,"CANBK",91.8,{"v":90.46666666666665,"d":"90.47"},{"v":87.93333333333331,"d":"87.93"},{"v":84.06666666666665,"d":"84.07"},{"v":81.5333333333333,"d":"81.53"},{"v":94.33333333333331,"d":"94.33"},{"v":96.86666666666665,"d":"96.87"},{"v":100.73333333333332,"d":"100.73"},93,86.6,112.19835]
[78,"CANFINHOME",284.3,285.05,278.25,{"v":272.2,"d":"272.20"},{"v":265.4,"d":"265.40"},{"v":291.1,"d":"291.10"},{"v":297.9000000000001,"d":"297.90"},{"v":303.95000000000005,"d":"303.95"},291.85,279,6.07661]
[79,"CAPLIPOINT",290.35,{"v":290.48333333333335,"d":"290.48"},{"v":285.9666666666667,"d":"285.97"},{"v":281.58333333333337,"d":"281.58"},{"v":277.0666666666667,"d":"277.07"},{"v":294.8666666666667,"d":"294.87"},{"v":299.3833333333333,"d":"299.38"},{"v":303.76666666666665,"d":"303.77"},295,286.1,0.96949]
[80,"CARBORUNIV",221.15,{"v":222.83333333333334,"d":"222.83"},{"v":212.66666666666669,"d":"212.67"},{"v":204.18333333333334,"d":"204.18"},{"v":194.01666666666668,"d":"194.02"},{"v":231.3166666666667,"d":"231.32"},{"v":241.48333333333338,"d":"241.48"},{"v":249.9666666666667,"d":"249.97"},233,214.35,1.5584]
[81,"CARERATING",383.85,{"v":384.6333333333334,"d":"384.63"},{"v":375.21666666666675,"d":"375.22"},{"v":366.58333333333337,"d":"366.58"},{"v":357.16666666666674,"d":"357.17"},{"v":393.26666666666677,"d":"393.27"},{"v":402.6833333333334,"d":"402.68"},{"v":411.3166666666668,"d":"411.32"},394.05,376,0.47899]
[82,"CASTROLIND",116.05,{"v":115.13333333333333,"d":"115.13"},{"v":113.26666666666665,"d":"113.27"},{"v":110.48333333333332,"d":"110.48"},{"v":108.61666666666665,"d":"108.62"},{"v":117.91666666666666,"d":"117.92"},{"v":119.78333333333333,"d":"119.78"},{"v":122.56666666666666,"d":"122.57"},117,112.35,11.09188]
[83,"CCL",185.55,{"v":186.41666666666666,"d":"186.42"},{"v":183.13333333333333,"d":"183.13"},{"v":180.71666666666667,"d":"180.72"},{"v":177.43333333333334,"d":"177.43"},{"v":188.83333333333331,"d":"188.83"},{"v":192.11666666666667,"d":"192.12"},{"v":194.5333333333333,"d":"194.53"},189.7,184,1.66942]
[84,"CDSL",220.85,{"v":221.28333333333333,"d":"221.28"},{"v":217.56666666666666,"d":"217.57"},{"v":214.28333333333333,"d":"214.28"},{"v":210.56666666666666,"d":"210.57"},{"v":224.56666666666666,"d":"224.57"},{"v":228.2833333333333,"d":"228.28"},{"v":231.56666666666666,"d":"231.57"},225,218,3.60336]
[85,"CEATLTD",816,{"v":797.5,"d":"797.50"},{"v":760,"d":"760.00"},{"v":704,"d":"704.00"},{"v":666.5,"d":"666.50"},{"v":853.5,"d":"853.50"},{"v":891,"d":"891.00"},{"v":947,"d":"947.00"},835,741.5,2.93759]
[86,"CENTRALBK",12.85,{"v":12.700000000000001,"d":"12.70"},{"v":12.400000000000002,"d":"12.40"},{"v":11.950000000000001,"d":"11.95"},{"v":11.650000000000002,"d":"11.65"},{"v":13.150000000000002,"d":"13.15"},{"v":13.450000000000003,"d":"13.45"},{"v":13.900000000000002,"d":"13.90"},13,12.25,10.75177]
[87,"CENTURYPLY",112.65,{"v":111.51666666666667,"d":"111.52"},{"v":108.13333333333333,"d":"108.13"},{"v":103.61666666666666,"d":"103.62"},{"v":100.23333333333332,"d":"100.23"},{"v":116.03333333333333,"d":"116.03"},{"v":119.41666666666669,"d":"119.42"},{"v":123.93333333333334,"d":"123.93"},114.9,107,1.43153]
[88,"CERA",2190.65,{"v":2198.5499999999997,"d":"2198.55"},{"v":2167.0999999999995,"d":"2167.10"},{"v":2143.5499999999997,"d":"2143.55"},{"v":2112.0999999999995,"d":"2112.10"},{"v":2222.0999999999995,"d":"2222.10"},{"v":2253.5499999999993,"d":"2253.55"},{"v":2277.0999999999995,"d":"2277.10"},2230,2175,0.03918]
[89,"CESC",468.35,464.95,{"v":456.4,"d":"456.40"},444.45,{"v":435.9,"d":"435.90"},{"v":476.9,"d":"476.90"},{"v":485.45000000000005,"d":"485.45"},{"v":497.4,"d":"497.40"},473.5,453,2.79793]
[90,"CGCL",127.4,{"v":128.36666666666667,"d":"128.37"},{"v":121.03333333333336,"d":"121.03"},{"v":114.66666666666669,"d":"114.67"},{"v":107.33333333333337,"d":"107.33"},{"v":134.73333333333335,"d":"134.73"},{"v":142.06666666666666,"d":"142.07"},{"v":148.43333333333334,"d":"148.43"},135.7,122,2.34021]
[91,"CHALET",171.2,{"v":172.5,"d":"172.50"},{"v":166.2,"d":"166.20"},{"v":161.2,"d":"161.20"},{"v":154.89999999999998,"d":"154.90"},{"v":177.5,"d":"177.50"},{"v":183.8,"d":"183.80"},{"v":188.8,"d":"188.80"},178.8,167.5,0.6068]
[92,"CHAMBLFERT",119.75,{"v":122.81666666666668,"d":"122.82"},{"v":115.83333333333334,"d":"115.83"},{"v":111.91666666666667,"d":"111.92"},{"v":104.93333333333334,"d":"104.93"},{"v":126.73333333333335,"d":"126.73"},{"v":133.71666666666667,"d":"133.72"},{"v":137.63333333333335,"d":"137.63"},129.8,118.9,14.69955]
[93,"CHENNPETRO",62.05,{"v":61.9,"d":"61.90"},{"v":60.5,"d":"60.50"},58.95,{"v":57.550000000000004,"d":"57.55"},{"v":63.449999999999996,"d":"63.45"},64.85,{"v":66.39999999999999,"d":"66.40"},63.3,60.35,5.52059]
[94,"CHOLAFIN",171.75,{"v":167.13333333333333,"d":"167.13"},{"v":156.46666666666664,"d":"156.47"},{"v":141.1833333333333,"d":"141.18"},{"v":130.51666666666662,"d":"130.52"},{"v":182.41666666666666,"d":"182.42"},{"v":193.08333333333334,"d":"193.08"},{"v":208.36666666666667,"d":"208.37"},177.8,151.85,81.1194]
[95,"CHOLAHLDNG",286.85,{"v":284.3666666666667,"d":"284.37"},{"v":274.73333333333335,"d":"274.73"},{"v":262.6166666666667,"d":"262.62"},{"v":252.98333333333335,"d":"252.98"},{"v":296.48333333333335,"d":"296.48"},{"v":306.1166666666667,"d":"306.12"},{"v":318.23333333333335,"d":"318.23"},294,272.25,2.90587]
[96,"CIPLA",579.6,{"v":584.5333333333333,"d":"584.53"},{"v":559.0666666666666,"d":"559.07"},{"v":538.5333333333333,"d":"538.53"},{"v":513.0666666666666,"d":"513.07"},{"v":605.0666666666666,"d":"605.07"},{"v":630.5333333333333,"d":"630.53"},{"v":651.0666666666666,"d":"651.07"},610,564,272.07928]
[97,"COALINDIA",140.8,{"v":140.08333333333334,"d":"140.08"},{"v":138.7166666666667,"d":"138.72"},{"v":136.63333333333335,"d":"136.63"},{"v":135.2666666666667,"d":"135.27"},{"v":142.16666666666669,"d":"142.17"},{"v":143.5333333333333,"d":"143.53"},{"v":145.61666666666667,"d":"145.62"},141.45,138,50.78557]
[98,"COCHINSHIP",258.5,{"v":261.53333333333336,"d":"261.53"},{"v":252.11666666666673,"d":"252.12"},{"v":245.73333333333338,"d":"245.73"},{"v":236.31666666666675,"d":"236.32"},{"v":267.91666666666674,"d":"267.92"},{"v":277.33333333333337,"d":"277.33"},{"v":283.7166666666667,"d":"283.72"},270.95,255.15,1.60187]
[99,"COLPAL",1362.55,{"v":1360.3666666666666,"d":"1360.37"},{"v":1347.3833333333332,"d":"1347.38"},{"v":1332.2166666666667,"d":"1332.22"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1375.533333333333,"d":"1375.53"},{"v":1388.5166666666662,"d":"1388.52"},{"v":1403.683333333333,"d":"1403.68"},1373.35,1345.2,5.1297]
[100,"CONCOR",374.25,{"v":364.98333333333335,"d":"364.98"},{"v":345.2666666666667,"d":"345.27"},{"v":316.28333333333336,"d":"316.28"},{"v":296.5666666666667,"d":"296.57"},{"v":393.9666666666667,"d":"393.97"},{"v":413.6833333333334,"d":"413.68"},{"v":442.6666666666667,"d":"442.67"},384.7,336,41.74365]
[101,"COROMANDEL",528.15,{"v":531.0500000000001,"d":"531.05"},{"v":517.1000000000001,"d":"517.10"},{"v":506.05000000000007,"d":"506.05"},{"v":492.10000000000014,"d":"492.10"},{"v":542.1000000000001,"d":"542.10"},{"v":556.0500000000002,"d":"556.05"},{"v":567.1000000000001,"d":"567.10"},545,520,1.06822]
[102,"CREDITACC",344.85,{"v":340.3333333333333,"d":"340.33"},{"v":334.51666666666665,"d":"334.52"},{"v":324.18333333333334,"d":"324.18"},{"v":318.3666666666667,"d":"318.37"},{"v":350.66666666666663,"d":"350.67"},{"v":356.48333333333335,"d":"356.48"},{"v":366.8166666666666,"d":"366.82"},346.15,330,2.1887]
[103,"CRISIL",1300.6,{"v":1278.5833333333333,"d":"1278.58"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1195.7333333333333,"d":"1195.73"},{"v":1165.3166666666666,"d":"1165.32"},{"v":1331.0166666666664,"d":"1331.02"},{"v":1361.433333333333,"d":"1361.43"},{"v":1413.8666666666663,"d":"1413.87"},1309,1226.15,0.26182]
[104,"CROMPTON",224,223.35,{"v":215.89999999999998,"d":"215.90"},{"v":207.79999999999998,"d":"207.80"},{"v":200.34999999999997,"d":"200.35"},231.45,{"v":238.89999999999998,"d":"238.90"},{"v":247,"d":"247.00"},230.8,215.25,8.89101]
[105,"CUB",129.5,{"v":127.16666666666667,"d":"127.17"},{"v":123.58333333333334,"d":"123.58"},{"v":117.66666666666667,"d":"117.67"},{"v":114.08333333333334,"d":"114.08"},{"v":133.08333333333334,"d":"133.08"},{"v":136.66666666666669,"d":"136.67"},{"v":142.58333333333334,"d":"142.58"},130.75,121.25,9.42287]
[106,"CUMMINSIND",353.4,{"v":348.84999999999997,"d":"348.85"},{"v":338.74999999999994,"d":"338.75"},{"v":324.09999999999997,"d":"324.10"},{"v":313.99999999999994,"d":"314.00"},{"v":363.49999999999994,"d":"363.50"},{"v":373.59999999999997,"d":"373.60"},{"v":388.24999999999994,"d":"388.25"},358.95,334.2,28.57017]
[107,"CYIENT",219.55,221.25,{"v":217.1,"d":"217.10"},214.65,{"v":210.5,"d":"210.50"},{"v":223.7,"d":"223.70"},{"v":227.84999999999997,"d":"227.85"},{"v":230.29999999999998,"d":"230.30"},225.4,218.8,5.6282]
[108,"DABUR",485.35,{"v":492.8666666666666,"d":"492.87"},{"v":471.73333333333323,"d":"471.73"},{"v":458.1166666666666,"d":"458.12"},{"v":436.98333333333323,"d":"436.98"},{"v":506.48333333333323,"d":"506.48"},{"v":527.6166666666666,"d":"527.62"},{"v":541.2333333333332,"d":"541.23"},514,479.25,53.78102]
[109,"DALBHARAT",480.95,{"v":478.04999999999995,"d":"478.05"},{"v":467.94999999999993,"d":"467.95"},454.95,{"v":444.84999999999997,"d":"444.85"},{"v":491.0499999999999,"d":"491.05"},{"v":501.1499999999999,"d":"501.15"},{"v":514.1499999999999,"d":"514.15"},488.15,465.05,1.61793]
[110,"DBCORP",84.3,{"v":83.86666666666667,"d":"83.87"},{"v":82.73333333333335,"d":"82.73"},{"v":81.16666666666667,"d":"81.17"},{"v":80.03333333333335,"d":"80.03"},{"v":85.43333333333335,"d":"85.43"},{"v":86.56666666666668,"d":"86.57"},{"v":88.13333333333335,"d":"88.13"},85,82.3,0.82499]
[111,"DBL",216.25,215.65,{"v":208.60000000000002,"d":"208.60"},{"v":200.95000000000002,"d":"200.95"},{"v":193.90000000000003,"d":"193.90"},{"v":223.3,"d":"223.30"},{"v":230.35000000000002,"d":"230.35"},{"v":238,"d":"238.00"},222.7,208,3.55283]
[112,"DCAL",67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,67.95,0.14614]
[113,"DCBBANK",86.8,{"v":85.7,"d":"85.70"},{"v":83.60000000000001,"d":"83.60"},{"v":80.4,"d":"80.40"},{"v":78.30000000000001,"d":"78.30"},{"v":88.9,"d":"88.90"},{"v":91,"d":"91.00"},{"v":94.2,"d":"94.20"},87.8,82.5,12.80906]
[114,"DCMSHRIRAM",230.15,{"v":230.0333333333333,"d":"230.03"},{"v":225.0666666666666,"d":"225.07"},{"v":219.9833333333333,"d":"219.98"},{"v":215.0166666666666,"d":"215.02"},{"v":235.11666666666662,"d":"235.12"},{"v":240.08333333333331,"d":"240.08"},{"v":245.16666666666663,"d":"245.17"},235,224.95,1.46784]
[115,"DEEPAKNTR",469.95,{"v":471.59999999999997,"d":"471.60"},{"v":449.3999999999999,"d":"449.40"},{"v":428.84999999999997,"d":"428.85"},{"v":406.6499999999999,"d":"406.65"},{"v":492.1499999999999,"d":"492.15"},{"v":514.3499999999999,"d":"514.35"},{"v":534.8999999999999,"d":"534.90"},493.8,451.05,18.50133]
[116,"DELTACORP",71.85,{"v":71.23333333333333,"d":"71.23"},{"v":69.01666666666667,"d":"69.02"},{"v":66.18333333333334,"d":"66.18"},{"v":63.96666666666667,"d":"63.97"},{"v":74.06666666666666,"d":"74.07"},{"v":76.28333333333333,"d":"76.28"},{"v":79.11666666666666,"d":"79.12"},73.45,68.4,51.83757]
[117,"DHFL",10.4,{"v":10.1,"d":"10.10"},{"v":9.799999999999999,"d":"9.80"},{"v":9.2,"d":"9.20"},{"v":8.899999999999999,"d":"8.90"},{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},{"v":11.6,"d":"11.60"},10.4,9.5,18.60373]
[118,"DISHTV",4.7,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.7,4.7,3.24878]
[119,"DIVISLAB",2310.9,2326.25,{"v":2184.9,"d":"2184.90"},{"v":2058.9,"d":"2058.90"},{"v":1917.5500000000002,"d":"1917.55"},2452.25,{"v":2593.6000000000004,"d":"2593.60"},{"v":2719.6,"d":"2719.60"},2467.6,2200.25,25.27934]
[120,"DIXON",3836.55,{"v":3846.5166666666664,"d":"3846.52"},{"v":3790.033333333333,"d":"3790.03"},{"v":3743.5166666666664,"d":"3743.52"},{"v":3687.033333333333,"d":"3687.03"},{"v":3893.033333333333,"d":"3893.03"},{"v":3949.5166666666664,"d":"3949.52"},{"v":3996.033333333333,"d":"3996.03"},3903,3800,0.38174]
[121,"DLF",149.1,{"v":147.2,"d":"147.20"},{"v":142.59999999999997,"d":"142.60"},{"v":136.09999999999997,"d":"136.10"},{"v":131.49999999999994,"d":"131.50"},{"v":153.7,"d":"153.70"},{"v":158.3,"d":"158.30"},{"v":164.8,"d":"164.80"},151.8,140.7,72.16451]
[122,"DMART",2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2392.65,2.31681]
[123,"DRREDDY",3621.55,{"v":3674.9166666666665,"d":"3674.92"},{"v":3539.833333333333,"d":"3539.83"},{"v":3458.1166666666663,"d":"3458.12"},{"v":3323.033333333333,"d":"3323.03"},{"v":3756.633333333333,"d":"3756.63"},{"v":3891.7166666666662,"d":"3891.72"},{"v":3973.4333333333334,"d":"3973.43"},3810,3593.2,19.60953]
[124,"ECLERX",374.55,{"v":373.7666666666667,"d":"373.77"},{"v":365.6833333333334,"d":"365.68"},{"v":356.81666666666666,"d":"356.82"},{"v":348.73333333333335,"d":"348.73"},{"v":382.63333333333344,"d":"382.63"},{"v":390.7166666666668,"d":"390.72"},{"v":399.5833333333335,"d":"399.58"},381.85,364.9,0.1937]
[125,"EDELWEISS",36.9,{"v":37.38333333333333,"d":"37.38"},{"v":35.81666666666666,"d":"35.82"},{"v":34.73333333333333,"d":"34.73"},{"v":33.16666666666666,"d":"33.17"},{"v":38.46666666666667,"d":"38.47"},{"v":40.033333333333346,"d":"40.03"},{"v":41.116666666666674,"d":"41.12"},38.95,36.3,22.69825]
[126,"EICHERMOT",13742.3,{"v":13650.349999999999,"d":"13650.35"},{"v":13254.549999999997,"d":"13254.55"},{"v":12766.8,"d":"12766.80"},{"v":12370.999999999998,"d":"12371.00"},{"v":14138.099999999997,"d":"14138.10"},{"v":14533.9,"d":"14533.90"},{"v":15021.649999999996,"d":"15021.65"},14046.15,13162.6,3.61881]
[127,"EIDPARRY",142.85,{"v":144.3166666666667,"d":"144.32"},{"v":138.63333333333338,"d":"138.63"},{"v":134.41666666666669,"d":"134.42"},{"v":128.73333333333338,"d":"128.73"},{"v":148.5333333333334,"d":"148.53"},{"v":154.21666666666673,"d":"154.22"},{"v":158.4333333333334,"d":"158.43"},150,140.1,1.83129]
[128,"EIHOTEL",75.85,{"v":76.23333333333333,"d":"76.23"},{"v":74.66666666666667,"d":"74.67"},{"v":73.48333333333333,"d":"73.48"},{"v":71.91666666666667,"d":"71.92"},{"v":77.41666666666667,"d":"77.42"},{"v":78.98333333333333,"d":"78.98"},{"v":80.16666666666667,"d":"80.17"},77.8,75.05,0.63681]
[129,"ELGIEQUIP",116.65,{"v":117.60000000000001,"d":"117.60"},{"v":111.05000000000001,"d":"111.05"},105.45,{"v":98.9,"d":"98.90"},{"v":123.20000000000002,"d":"123.20"},129.75,{"v":135.35000000000002,"d":"135.35"},124.15,112,1.25835]
[130,"EMAMILTD",230.25,{"v":230.38333333333333,"d":"230.38"},{"v":222.86666666666665,"d":"222.87"},{"v":215.48333333333332,"d":"215.48"},{"v":207.96666666666664,"d":"207.97"},{"v":237.76666666666665,"d":"237.77"},{"v":245.2833333333333,"d":"245.28"},{"v":252.66666666666666,"d":"252.67"},237.9,223,9.52304]
[131,"ENDURANCE",587.25,{"v":592.2666666666667,"d":"592.27"},{"v":573.4333333333333,"d":"573.43"},{"v":559.6166666666667,"d":"559.62"},{"v":540.7833333333333,"d":"540.78"},{"v":606.0833333333333,"d":"606.08"},{"v":624.9166666666667,"d":"624.92"},{"v":638.7333333333332,"d":"638.73"},611.1,578.45,1.60241]
[132,"ENGINERSIN",65.1,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":62.83333333333333,"d":"62.83"},{"v":61.91666666666666,"d":"61.92"},{"v":66.01666666666665,"d":"66.02"},{"v":66.93333333333334,"d":"66.93"},{"v":68.06666666666665,"d":"68.07"},65.8,63.75,10.84738]
[133,"EQUITAS",40.2,{"v":40.233333333333334,"d":"40.23"},{"v":37.96666666666667,"d":"37.97"},{"v":35.733333333333334,"d":"35.73"},{"v":33.46666666666667,"d":"33.47"},{"v":42.46666666666667,"d":"42.47"},{"v":44.733333333333334,"d":"44.73"},{"v":46.96666666666667,"d":"46.97"},42.5,38,117.23645]
[134,"ERIS",416.85,{"v":416.26666666666665,"d":"416.27"},{"v":396.5833333333333,"d":"396.58"},{"v":376.31666666666666,"d":"376.32"},{"v":356.6333333333333,"d":"356.63"},{"v":436.5333333333333,"d":"436.53"},{"v":456.2166666666667,"d":"456.22"},{"v":476.4833333333333,"d":"476.48"},435.95,396,0.802]
[135,"ESCORTS",684.3,678.15,{"v":659.6999999999999,"d":"659.70"},{"v":635.0999999999999,"d":"635.10"},{"v":616.6499999999999,"d":"616.65"},702.75,{"v":721.2,"d":"721.20"},{"v":745.8000000000001,"d":"745.80"},696.6,653.55,35.01449]
[136,"ESSELPACK",174.4,{"v":175.04999999999998,"d":"175.05"},{"v":170.34999999999997,"d":"170.35"},{"v":166.29999999999998,"d":"166.30"},{"v":161.59999999999997,"d":"161.60"},{"v":179.09999999999997,"d":"179.10"},{"v":183.79999999999995,"d":"183.80"},{"v":187.84999999999997,"d":"187.85"},179.75,171,0.96291]
[137,"EXIDEIND",148,146.35,{"v":140.64999999999998,"d":"140.65"},{"v":133.29999999999998,"d":"133.30"},{"v":127.59999999999997,"d":"127.60"},{"v":153.7,"d":"153.70"},{"v":159.39999999999998,"d":"159.40"},166.75,152.05,139,45.94053]
[138,"FCONSUMER",6.25,{"v":6.116666666666667,"d":"6.12"},{"v":5.883333333333335,"d":"5.88"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.283333333333335,"d":"5.28"},{"v":6.483333333333334,"d":"6.48"},{"v":6.716666666666667,"d":"6.72"},{"v":7.083333333333334,"d":"7.08"},6.35,5.75,471.40157]
[139,"FDC",238.85,{"v":231.28333333333333,"d":"231.28"},{"v":219.56666666666666,"d":"219.57"},{"v":200.28333333333333,"d":"200.28"},{"v":188.56666666666666,"d":"188.57"},{"v":250.56666666666666,"d":"250.57"},{"v":262.2833333333333,"d":"262.28"},{"v":281.56666666666666,"d":"281.57"},243,212,12.08767]
[140,"FEDERALBNK",40.95,{"v":41.166666666666664,"d":"41.17"},{"v":39.83333333333333,"d":"39.83"},{"v":38.71666666666666,"d":"38.72"},{"v":37.383333333333326,"d":"37.38"},{"v":42.28333333333333,"d":"42.28"},{"v":43.61666666666666,"d":"43.62"},{"v":44.733333333333334,"d":"44.73"},42.5,40.05,344.22765]
[141,"FINCABLES",227.25,{"v":225.03333333333333,"d":"225.03"},{"v":217.31666666666666,"d":"217.32"},{"v":207.38333333333333,"d":"207.38"},{"v":199.66666666666666,"d":"199.67"},{"v":234.96666666666667,"d":"234.97"},{"v":242.6833333333333,"d":"242.68"},{"v":252.61666666666667,"d":"252.62"},232.75,215.1,0.47296]
[142,"FINEORG",2045.6,2052.05,{"v":2004.1000000000004,"d":"2004.10"},{"v":1962.6000000000001,"d":"1962.60"},{"v":1914.6500000000003,"d":"1914.65"},2093.55,{"v":2141.5,"d":"2141.50"},{"v":2183.0000000000005,"d":"2183.00"},2100,2010.55,0.21231]
[143,"FINPIPE",374,{"v":376.4166666666667,"d":"376.42"},{"v":368.58333333333337,"d":"368.58"},{"v":363.1666666666667,"d":"363.17"},{"v":355.33333333333337,"d":"355.33"},{"v":381.83333333333337,"d":"381.83"},{"v":389.66666666666674,"d":"389.67"},{"v":395.08333333333337,"d":"395.08"},384.25,371,0.29482]
[144,"FLFL",100.75,{"v":97.68333333333332,"d":"97.68"},{"v":94.41666666666664,"d":"94.42"},{"v":88.08333333333331,"d":"88.08"},{"v":84.81666666666663,"d":"84.82"},{"v":104.01666666666665,"d":"104.02"},{"v":107.28333333333333,"d":"107.28"},{"v":113.61666666666666,"d":"113.62"},100.95,91.35,20.2292]
[145,"FMGOETZE",321.65,{"v":315.21666666666664,"d":"315.22"},{"v":305.4333333333333,"d":"305.43"},{"v":289.21666666666664,"d":"289.22"},{"v":279.4333333333333,"d":"279.43"},{"v":331.4333333333333,"d":"331.43"},{"v":341.2166666666667,"d":"341.22"},{"v":357.4333333333333,"d":"357.43"},325,299,0.02843]
[146,"FORTIS",127.15,126.75,{"v":123.5,"d":"123.50"},119.85,{"v":116.6,"d":"116.60"},{"v":130.4,"d":"130.40"},133.65,{"v":137.3,"d":"137.30"},130,123.1,12.4456]
[147,"FRETAIL",66.25,{"v":64.64999999999999,"d":"64.65"},{"v":62.29999999999998,"d":"62.30"},{"v":58.349999999999994,"d":"58.35"},{"v":55.999999999999986,"d":"56.00"},{"v":68.59999999999998,"d":"68.60"},{"v":70.94999999999997,"d":"70.95"},{"v":74.89999999999998,"d":"74.90"},67,60.7,91.43952]
[148,"FSL",33.05,{"v":32.08333333333333,"d":"32.08"},{"v":30.76666666666666,"d":"30.77"},{"v":28.48333333333333,"d":"28.48"},{"v":27.16666666666666,"d":"27.17"},{"v":34.36666666666666,"d":"34.37"},{"v":35.68333333333332,"d":"35.68"},{"v":37.966666666666654,"d":"37.97"},33.4,29.8,19.81884]
[149,"GAIL",87.75,{"v":88.31666666666668,"d":"88.32"},{"v":86.33333333333336,"d":"86.33"},{"v":84.91666666666669,"d":"84.92"},{"v":82.93333333333337,"d":"82.93"},{"v":89.73333333333335,"d":"89.73"},{"v":91.71666666666667,"d":"91.72"},{"v":93.13333333333334,"d":"93.13"},90.3,86.9,125.10666]
[150,"GALAXYSURF",1247.9,{"v":1251.9666666666667,"d":"1251.97"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1327.9333333333334,"d":"1327.93"},1280,1228,0.24636]
[151,"GARFIBRES",1180.45,{"v":1167.0666666666666,"d":"1167.07"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1099.9166666666665,"d":"1099.92"},{"v":1073.033333333333,"d":"1073.03"},{"v":1207.3333333333333,"d":"1207.33"},{"v":1234.2166666666665,"d":"1234.22"},{"v":1274.4833333333333,"d":"1274.48"},1193.95,1126.8,0.2542]
[152,"GAYAPROJ",9.75,{"v":10.083333333333334,"d":"10.08"},{"v":9.416666666666668,"d":"9.42"},{"v":9.083333333333334,"d":"9.08"},{"v":8.416666666666668,"d":"8.42"},{"v":10.416666666666668,"d":"10.42"},{"v":11.083333333333336,"d":"11.08"},{"v":11.416666666666668,"d":"11.42"},10.75,9.75,9.80863]
[153,"GEPIL",459.05,{"v":454.7333333333333,"d":"454.73"},{"v":445.4666666666666,"d":"445.47"},{"v":431.88333333333327,"d":"431.88"},{"v":422.61666666666656,"d":"422.62"},{"v":468.3166666666666,"d":"468.32"},{"v":477.58333333333337,"d":"477.58"},{"v":491.16666666666663,"d":"491.17"},464,441.15,0.5447]
[154,"GESHIP",197.9,{"v":198.58333333333334,"d":"198.58"},{"v":191.3166666666667,"d":"191.32"},{"v":184.73333333333335,"d":"184.73"},{"v":177.4666666666667,"d":"177.47"},{"v":205.16666666666669,"d":"205.17"},{"v":212.43333333333334,"d":"212.43"},{"v":219.01666666666668,"d":"219.02"},205.85,192,0.31365]
[155,"GET&D",84.7,{"v":82.85000000000001,"d":"82.85"},{"v":81.00000000000001,"d":"81.00"},{"v":77.30000000000001,"d":"77.30"},{"v":75.45000000000002,"d":"75.45"},{"v":86.55000000000001,"d":"86.55"},{"v":88.4,"d":"88.40"},{"v":92.10000000000001,"d":"92.10"},84.7,79.15,0.4182]
[156,"GHCL",109.8,{"v":108.31666666666666,"d":"108.32"},{"v":106.58333333333333,"d":"106.58"},{"v":103.36666666666666,"d":"103.37"},{"v":101.63333333333333,"d":"101.63"},{"v":111.53333333333333,"d":"111.53"},{"v":113.26666666666668,"d":"113.27"},{"v":116.48333333333333,"d":"116.48"},110.05,105.1,3.14174]
[157,"GICRE",116.55,{"v":113.89999999999999,"d":"113.90"},{"v":111.14999999999998,"d":"111.15"},{"v":105.74999999999999,"d":"105.75"},{"v":102.99999999999997,"d":"103.00"},{"v":119.29999999999998,"d":"119.30"},{"v":122.05000000000001,"d":"122.05"},{"v":127.44999999999999,"d":"127.45"},116.65,108.5,9.31202]
[158,"GILLETTE",5341.55,{"v":5303.666666666667,"d":"5303.67"},{"v":5244.383333333334,"d":"5244.38"},{"v":5147.216666666667,"d":"5147.22"},{"v":5087.933333333334,"d":"5087.93"},{"v":5400.833333333334,"d":"5400.83"},{"v":5460.116666666667,"d":"5460.12"},{"v":5557.283333333334,"d":"5557.28"},5362.95,5206.5,0.04241]
[159,"GLAXO",1396.35,1358.45,{"v":1301.9,"d":"1301.90"},1207.45,{"v":1150.9,"d":"1150.90"},{"v":1452.9,"d":"1452.90"},{"v":1509.4499999999998,"d":"1509.45"},{"v":1603.9,"d":"1603.90"},1415,1264,1.99995]
[160,"GLENMARK",247.65,{"v":245.54999999999998,"d":"245.55"},{"v":240.34999999999997,"d":"240.35"},{"v":233.04999999999998,"d":"233.05"},{"v":227.84999999999997,"d":"227.85"},{"v":252.84999999999997,"d":"252.85"},{"v":258.04999999999995,"d":"258.05"},{"v":265.34999999999997,"d":"265.35"},250.75,238.25,50.03936]
[161,"GMDCLTD",40,{"v":38.833333333333336,"d":"38.83"},{"v":36.31666666666667,"d":"36.32"},{"v":32.63333333333333,"d":"32.63"},{"v":30.116666666666667,"d":"30.12"},{"v":42.51666666666667,"d":"42.52"},{"v":45.03333333333334,"d":"45.03"},{"v":48.716666666666676,"d":"48.72"},41.35,35.15,23.46285]
[162,"GMRINFRA",16.7,{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":16.233333333333334,"d":"16.23"},{"v":15.966666666666669,"d":"15.97"},{"v":16.96666666666667,"d":"16.97"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},17,16.5,74.53665]
[163,"GNFC",132.25,133.25,{"v":127.69999999999999,"d":"127.70"},{"v":123.14999999999998,"d":"123.15"},{"v":117.59999999999997,"d":"117.60"},{"v":137.8,"d":"137.80"},{"v":143.35000000000002,"d":"143.35"},{"v":147.90000000000003,"d":"147.90"},138.8,128.7,19.92564]
[164,"GODFRYPHLP",995,{"v":1006.2833333333333,"d":"1006.28"},{"v":979.7166666666667,"d":"979.72"},{"v":964.4333333333334,"d":"964.43"},{"v":937.8666666666668,"d":"937.87"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1063.4166666666665,"d":"1063.42"},1032.85,991,0.4333]
[165,"GODREJAGRO",383.5,{"v":387.23333333333335,"d":"387.23"},{"v":377.4666666666667,"d":"377.47"},{"v":371.43333333333334,"d":"371.43"},{"v":361.6666666666667,"d":"361.67"},{"v":393.2666666666667,"d":"393.27"},{"v":403.03333333333336,"d":"403.03"},{"v":409.0666666666667,"d":"409.07"},397,381.2,1.02731]
[166,"GODREJCP",595.1,{"v":607.3000000000001,"d":"607.30"},{"v":574.8000000000002,"d":"574.80"},{"v":554.5000000000001,"d":"554.50"},{"v":522.0000000000002,"d":"522.00"},{"v":627.6000000000001,"d":"627.60"},{"v":660.0999999999999,"d":"660.10"},{"v":680.4000000000001,"d":"680.40"},639.8,587,17.92787]
[167,"GODREJIND",279.1,{"v":280,"d":"280.00"},{"v":276.1,"d":"276.10"},{"v":273.1,"d":"273.10"},{"v":269.20000000000005,"d":"269.20"},{"v":283,"d":"283.00"},{"v":286.9,"d":"286.90"},{"v":289.9,"d":"289.90"},283.9,277,3.34749]
[168,"GODREJPROP",671.8,{"v":674.6666666666666,"d":"674.67"},{"v":649.3833333333332,"d":"649.38"},{"v":626.9666666666666,"d":"626.97"},{"v":601.6833333333332,"d":"601.68"},{"v":697.0833333333333,"d":"697.08"},{"v":722.3666666666668,"d":"722.37"},{"v":744.7833333333333,"d":"744.78"},699.95,652.25,3.51053]
[169,"GPPL",53.7,{"v":54.300000000000004,"d":"54.30"},{"v":52.400000000000006,"d":"52.40"},{"v":51.1,"d":"51.10"},{"v":49.2,"d":"49.20"},{"v":55.60000000000001,"d":"55.60"},{"v":57.5,"d":"57.50"},{"v":58.80000000000001,"d":"58.80"},56.2,53,6.24483]
[170,"GRANULES",169.45,{"v":172.03333333333333,"d":"172.03"},{"v":164.06666666666666,"d":"164.07"},{"v":158.68333333333334,"d":"158.68"},{"v":150.71666666666667,"d":"150.72"},{"v":177.41666666666666,"d":"177.42"},{"v":185.3833333333333,"d":"185.38"},{"v":190.76666666666665,"d":"190.77"},180,166.65,30.90995]
[171,"GRAPHITE",162.3,{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},{"v":162.3,"d":"162.30"},162.3,162.3,0.70593]
[172,"GRASIM",530.55,{"v":530.3333333333334,"d":"530.33"},{"v":513.2166666666667,"d":"513.22"},{"v":495.8833333333333,"d":"495.88"},{"v":478.76666666666665,"d":"478.77"},{"v":547.6666666666667,"d":"547.67"},{"v":564.7833333333333,"d":"564.78"},{"v":582.1166666666668,"d":"582.12"},547.45,513,24.90529]
[173,"GREAVESCOT",75.45,73.55,{"v":71.5,"d":"71.50"},67.55,{"v":65.5,"d":"65.50"},{"v":77.5,"d":"77.50"},{"v":79.54999999999998,"d":"79.55"},{"v":83.5,"d":"83.50"},75.6,69.6,3.9015]
[174,"GRINDWELL",459.9,{"v":459.15000000000003,"d":"459.15"},{"v":456.30000000000007,"d":"456.30"},{"v":452.70000000000005,"d":"452.70"},{"v":449.8500000000001,"d":"449.85"},{"v":462.75000000000006,"d":"462.75"},{"v":465.6000000000001,"d":"465.60"},{"v":469.20000000000005,"d":"469.20"},462,455.55,0.14033]
[175,"GSFC",43.1,{"v":43.20000000000001,"d":"43.20"},{"v":42.20000000000002,"d":"42.20"},{"v":41.300000000000004,"d":"41.30"},{"v":40.30000000000001,"d":"40.30"},{"v":44.10000000000002,"d":"44.10"},{"v":45.10000000000001,"d":"45.10"},{"v":46.00000000000003,"d":"46.00"},44.2,42.3,14.93749]
[176,"GSPL",190.9,{"v":192.29999999999998,"d":"192.30"},{"v":185.59999999999997,"d":"185.60"},{"v":180.29999999999998,"d":"180.30"},{"v":173.59999999999997,"d":"173.60"},{"v":197.59999999999997,"d":"197.60"},{"v":204.29999999999995,"d":"204.30"},{"v":209.59999999999997,"d":"209.60"},199,187,4.8175]
[177,"GUJALKALI",317.55,{"v":318.18333333333334,"d":"318.18"},{"v":310.3666666666667,"d":"310.37"},{"v":303.18333333333334,"d":"303.18"},{"v":295.3666666666667,"d":"295.37"},{"v":325.3666666666667,"d":"325.37"},{"v":333.1833333333334,"d":"333.18"},{"v":340.3666666666667,"d":"340.37"},326,311,2.35476]
[178,"GUJGASLTD",235.15,{"v":235.83333333333334,"d":"235.83"},{"v":229.86666666666667,"d":"229.87"},{"v":224.58333333333334,"d":"224.58"},{"v":218.61666666666667,"d":"218.62"},{"v":241.11666666666667,"d":"241.12"},{"v":247.08333333333331,"d":"247.08"},{"v":252.36666666666667,"d":"252.37"},241.8,230.55,16.20926]
[179,"GULFOILLUB",567.9,{"v":576.3166666666667,"d":"576.32"},{"v":552.6333333333334,"d":"552.63"},{"v":537.3666666666667,"d":"537.37"},{"v":513.6833333333334,"d":"513.68"},{"v":591.5833333333335,"d":"591.58"},{"v":615.2666666666667,"d":"615.27"},{"v":630.5333333333335,"d":"630.53"},600,561.05,0.06685]
[180,"HAL",548.25,{"v":553.9166666666666,"d":"553.92"},{"v":540.8333333333333,"d":"540.83"},{"v":533.4166666666666,"d":"533.42"},{"v":520.3333333333333,"d":"520.33"},{"v":561.3333333333333,"d":"561.33"},{"v":574.4166666666665,"d":"574.42"},{"v":581.8333333333333,"d":"581.83"},567,546.5,0.51288]
[181,"HATSUN",513.35,521.45,{"v":502.95000000000005,"d":"502.95"},492.55,474.05,{"v":531.8500000000001,"d":"531.85"},{"v":550.3500000000001,"d":"550.35"},{"v":560.7500000000001,"d":"560.75"},539.95,511.05,0.13666]
[182,"HAVELLS",550.6,{"v":543.0833333333334,"d":"543.08"},{"v":531.5166666666668,"d":"531.52"},{"v":512.4333333333334,"d":"512.43"},{"v":500.8666666666668,"d":"500.87"},{"v":562.1666666666667,"d":"562.17"},{"v":573.7333333333333,"d":"573.73"},{"v":592.8166666666667,"d":"592.82"},554.65,524,20.60336]
[183,"HCLTECH",469.05,{"v":470.68333333333334,"d":"470.68"},{"v":460.3666666666667,"d":"460.37"},{"v":451.68333333333334,"d":"451.68"},{"v":441.3666666666667,"d":"441.37"},{"v":479.3666666666667,"d":"479.37"},{"v":489.6833333333334,"d":"489.68"},{"v":498.3666666666667,"d":"498.37"},481,462,50.69246]
[184,"HDFC",1703.1,{"v":1668.4166666666667,"d":"1668.42"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1541.2666666666667,"d":"1541.27"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1749.3333333333335,"d":"1749.33"},{"v":1795.5666666666666,"d":"1795.57"},{"v":1876.4833333333336,"d":"1876.48"},1714.65,1587.5,85.72034]
[185,"HDFCAMC",2447.25,{"v":2428.483333333333,"d":"2428.48"},{"v":2371.9666666666662,"d":"2371.97"},{"v":2296.683333333333,"d":"2296.68"},{"v":2240.166666666666,"d":"2240.17"},{"v":2503.7666666666664,"d":"2503.77"},{"v":2560.2833333333338,"d":"2560.28"},{"v":2635.5666666666666,"d":"2635.57"},2485,2353.2,3.68968]
[186,"HDFCBANK",925.05,{"v":915.3166666666666,"d":"915.32"},{"v":899.7333333333332,"d":"899.73"},{"v":874.4166666666666,"d":"874.42"},{"v":858.8333333333333,"d":"858.83"},{"v":940.6333333333332,"d":"940.63"},{"v":956.2166666666667,"d":"956.22"},{"v":981.5333333333332,"d":"981.53"},930.9,890,222.29012]
[187,"HDFCLIFE",472.25,{"v":476.93333333333334,"d":"476.93"},{"v":459.4666666666667,"d":"459.47"},{"v":446.68333333333334,"d":"446.68"},{"v":429.2166666666667,"d":"429.22"},{"v":489.7166666666667,"d":"489.72"},{"v":507.1833333333333,"d":"507.18"},{"v":519.9666666666667,"d":"519.97"},494.4,464.15,36.33341]
[188,"HEG",615.5,{"v":607,"d":"607.00"},{"v":598.5,"d":"598.50"},{"v":581.5,"d":"581.50"},{"v":573,"d":"573.00"},{"v":624,"d":"624.00"},{"v":632.5,"d":"632.50"},{"v":649.5,"d":"649.50"},615.5,590,1.08573]
[189,"HEIDELBERG",154.15,154.35,{"v":147.79999999999998,"d":"147.80"},141.45,{"v":134.89999999999998,"d":"134.90"},{"v":160.7,"d":"160.70"},167.25,{"v":173.6,"d":"173.60"},160.9,148,4.81757]
[190,"HERITGFOOD",262.5,{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},{"v":262.5,"d":"262.50"},262.5,262.5,0.04527]
[191,"HEROMOTOCO",1990.9,{"v":1952.4333333333334,"d":"1952.43"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1792.0333333333333,"d":"1792.03"},{"v":1731.0666666666666,"d":"1731.07"},{"v":2051.866666666667,"d":"2051.87"},{"v":2112.8333333333335,"d":"2112.83"},{"v":2212.266666666667,"d":"2212.27"},2013.4,1853,24.16795]
[192,"HEXAWARE",265.05,265.15,{"v":250.29999999999995,"d":"250.30"},{"v":235.54999999999998,"d":"235.55"},{"v":220.69999999999996,"d":"220.70"},{"v":279.9,"d":"279.90"},294.75,{"v":309.49999999999994,"d":"309.50"},280,250.4,4.97451]
[193,"HFCL",10.15,{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},9.35,{"v":9.049999999999999,"d":"9.05"},{"v":10.449999999999998,"d":"10.45"},{"v":10.749999999999998,"d":"10.75"},{"v":11.149999999999997,"d":"11.15"},10.35,9.65,24.31046]
[194,"HIMATSEIDE",62.8,{"v":62.63333333333333,"d":"62.63"},{"v":61.266666666666666,"d":"61.27"},{"v":59.733333333333334,"d":"59.73"},{"v":58.36666666666667,"d":"58.37"},{"v":64.16666666666666,"d":"64.17"},{"v":65.53333333333333,"d":"65.53"},{"v":67.06666666666666,"d":"67.07"},64,61.1,0.51731]
[195,"HINDALCO",107.55,{"v":106.13333333333333,"d":"106.13"},{"v":103.26666666666665,"d":"103.27"},{"v":98.98333333333332,"d":"98.98"},{"v":96.11666666666665,"d":"96.12"},{"v":110.41666666666666,"d":"110.42"},{"v":113.28333333333333,"d":"113.28"},{"v":117.56666666666666,"d":"117.57"},109,101.85,149.44332]
[196,"HINDCOPPER",24.75,{"v":24.600000000000005,"d":"24.60"},{"v":24.25000000000001,"d":"24.25"},{"v":23.750000000000007,"d":"23.75"},{"v":23.400000000000013,"d":"23.40"},{"v":25.10000000000001,"d":"25.10"},{"v":25.450000000000003,"d":"25.45"},{"v":25.950000000000006,"d":"25.95"},24.95,24.1,6.33363]
[197,"HINDPETRO",207.85,{"v":205.6833333333333,"d":"205.68"},{"v":199.5666666666666,"d":"199.57"},{"v":191.2833333333333,"d":"191.28"},{"v":185.1666666666666,"d":"185.17"},{"v":213.9666666666666,"d":"213.97"},{"v":220.08333333333334,"d":"220.08"},{"v":228.36666666666662,"d":"228.37"},211.8,197.4,98.47845]
[198,"HINDUNILVR",2372.25,2405.75,{"v":2311.5,"d":"2311.50"},2250.75,{"v":2156.5,"d":"2156.50"},{"v":2466.5,"d":"2466.50"},2560.75,{"v":2621.5,"d":"2621.50"},2500,2345,47.70083]
[199,"HINDZINC",165.5,{"v":166.70000000000002,"d":"166.70"},{"v":161.80000000000004,"d":"161.80"},{"v":158.10000000000002,"d":"158.10"},{"v":153.20000000000005,"d":"153.20"},{"v":170.40000000000003,"d":"170.40"},{"v":175.3,"d":"175.30"},{"v":179.00000000000003,"d":"179.00"},171.6,163,3.68829]
[200,"HONAUT",27774.35,{"v":27528.466666666664,"d":"27528.47"},{"v":26856.933333333327,"d":"26856.93"},{"v":25939.516666666663,"d":"25939.52"},{"v":25267.983333333326,"d":"25267.98"},{"v":28445.883333333328,"d":"28445.88"},{"v":29117.41666666666,"d":"29117.42"},{"v":30034.83333333333,"d":"30034.83"},28200,26611.05,0.04478]
[201,"HSCL",53,{"v":53.26666666666667,"d":"53.27"},{"v":51.83333333333334,"d":"51.83"},{"v":50.66666666666667,"d":"50.67"},{"v":49.23333333333334,"d":"49.23"},{"v":54.433333333333344,"d":"54.43"},{"v":55.86666666666667,"d":"55.87"},{"v":57.033333333333346,"d":"57.03"},54.7,52.1,19.76637]
[202,"HUDCO",21.75,{"v":21.650000000000002,"d":"21.65"},{"v":21.350000000000005,"d":"21.35"},{"v":20.950000000000003,"d":"20.95"},{"v":20.650000000000006,"d":"20.65"},{"v":22.050000000000004,"d":"22.05"},22.35,{"v":22.750000000000004,"d":"22.75"},21.95,21.25,12.30125]
[203,"IBREALEST",44.65,{"v":44.11666666666667,"d":"44.12"},{"v":43.583333333333336,"d":"43.58"},{"v":42.516666666666666,"d":"42.52"},{"v":41.983333333333334,"d":"41.98"},{"v":45.18333333333334,"d":"45.18"},{"v":45.71666666666667,"d":"45.72"},{"v":46.78333333333334,"d":"46.78"},44.65,43.05,12.70917]
[204,"IBULHSGFIN",98.3,{"v":98.58333333333333,"d":"98.58"},{"v":96.76666666666665,"d":"96.77"},{"v":95.23333333333332,"d":"95.23"},{"v":93.41666666666664,"d":"93.42"},{"v":100.11666666666666,"d":"100.12"},{"v":101.93333333333335,"d":"101.93"},{"v":103.46666666666667,"d":"103.47"},100.4,97.05,187.50464]
[205,"IBULISL",42.3,41.75,{"v":41.2,"d":"41.20"},{"v":40.1,"d":"40.10"},{"v":39.550000000000004,"d":"39.55"},42.85,{"v":43.4,"d":"43.40"},{"v":44.5,"d":"44.50"},42.3,40.65,0.60359]
[206,"IBVENTURES",102.2,{"v":102.86666666666667,"d":"102.87"},{"v":100.43333333333335,"d":"100.43"},{"v":98.66666666666667,"d":"98.67"},{"v":96.23333333333335,"d":"96.23"},{"v":104.63333333333335,"d":"104.63"},{"v":107.06666666666669,"d":"107.07"},{"v":108.83333333333336,"d":"108.83"},105.3,101.1,3.44924]
[207,"ICICIBANK",342.7,{"v":336.78333333333336,"d":"336.78"},{"v":328.5666666666667,"d":"328.57"},{"v":314.43333333333334,"d":"314.43"},{"v":306.2166666666667,"d":"306.22"},{"v":350.91666666666674,"d":"350.92"},{"v":359.1333333333333,"d":"359.13"},{"v":373.26666666666677,"d":"373.27"},345,322.65,524.32049]
[208,"ICICIGI",1169,{"v":1173.9833333333333,"d":"1173.98"},{"v":1120.0166666666667,"d":"1120.02"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1325.9166666666667,"d":"1325.92"},1227.95,1125,13.07789]
[209,"ICICIPRULI",342.55,343.75,332.85,{"v":323.15000000000003,"d":"323.15"},{"v":312.25000000000006,"d":"312.25"},353.45,{"v":364.34999999999997,"d":"364.35"},{"v":374.04999999999995,"d":"374.05"},354.65,334.05,39.56917]
[210,"ICRA",2279.5,{"v":2217.3333333333335,"d":"2217.33"},{"v":2136.666666666667,"d":"2136.67"},{"v":1993.8333333333335,"d":"1993.83"},{"v":1913.166666666667,"d":"1913.17"},{"v":2360.166666666667,"d":"2360.17"},{"v":2440.833333333334,"d":"2440.83"},{"v":2583.666666666667,"d":"2583.67"},2298,2074.5,0.01502]
[211,"IDBI",21.3,{"v":21.183333333333334,"d":"21.18"},{"v":20.666666666666668,"d":"20.67"},{"v":20.033333333333335,"d":"20.03"},{"v":19.51666666666667,"d":"19.52"},{"v":21.816666666666666,"d":"21.82"},{"v":22.333333333333332,"d":"22.33"},{"v":22.966666666666665,"d":"22.97"},21.7,20.55,30.08993]
[212,"IDEA",3.3,{"v":3.266666666666667,"d":"3.27"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.1333333333333346,"d":"3.13"},{"v":3.333333333333334,"d":"3.33"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.2,1166.20028]
[213,"IDFC",14.7,{"v":14.716666666666667,"d":"14.72"},{"v":14.433333333333334,"d":"14.43"},{"v":14.166666666666666,"d":"14.17"},{"v":13.883333333333333,"d":"13.88"},{"v":14.983333333333334,"d":"14.98"},{"v":15.26666666666667,"d":"15.27"},{"v":15.533333333333335,"d":"15.53"},15,14.45,38.26686]
[214,"IDFCFIRSTB",22.05,{"v":21.733333333333334,"d":"21.73"},{"v":21.166666666666668,"d":"21.17"},{"v":20.283333333333335,"d":"20.28"},{"v":19.71666666666667,"d":"19.72"},{"v":22.616666666666667,"d":"22.62"},{"v":23.18333333333333,"d":"23.18"},{"v":24.066666666666666,"d":"24.07"},22.3,20.85,369.05661]
[215,"IEX",145,{"v":143.63333333333333,"d":"143.63"},{"v":140.26666666666665,"d":"140.27"},{"v":135.53333333333333,"d":"135.53"},{"v":132.16666666666666,"d":"132.17"},{"v":148.36666666666665,"d":"148.37"},{"v":151.73333333333332,"d":"151.73"},{"v":156.46666666666664,"d":"156.47"},147,138.9,2.58055]
[216,"IFBIND",328.2,322.75,{"v":311.5,"d":"311.50"},{"v":294.8,"d":"294.80"},283.55,339.45,{"v":350.7,"d":"350.70"},{"v":367.4,"d":"367.40"},334,306.05,0.50989]
[217,"IFCI",4.15,4.15,{"v":4.1000000000000005,"d":"4.10"},4.05,{"v":4,"d":"4.00"},{"v":4.200000000000001,"d":"4.20"},{"v":4.250000000000002,"d":"4.25"},{"v":4.300000000000002,"d":"4.30"},4.2,4.1,11.12723]
[218,"IGL",458.65,{"v":453.8666666666666,"d":"453.87"},{"v":442.83333333333326,"d":"442.83"},{"v":427.01666666666665,"d":"427.02"},{"v":415.9833333333333,"d":"415.98"},{"v":469.6833333333332,"d":"469.68"},{"v":480.71666666666664,"d":"480.72"},{"v":496.5333333333332,"d":"496.53"},464.9,438.05,31.49417]
[219,"IIFL",88.3,{"v":87.14999999999999,"d":"87.15"},{"v":85.74999999999999,"d":"85.75"},{"v":83.19999999999999,"d":"83.20"},{"v":81.79999999999998,"d":"81.80"},{"v":89.69999999999999,"d":"89.70"},{"v":91.1,"d":"91.10"},{"v":93.64999999999999,"d":"93.65"},88.55,84.6,3.27492]
[220,"INDHOTEL",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.01666666666667,"d":"74.02"},{"v":72.68333333333334,"d":"72.68"},{"v":70.96666666666667,"d":"70.97"},{"v":77.06666666666666,"d":"77.07"},{"v":78.78333333333333,"d":"78.78"},{"v":80.11666666666666,"d":"80.12"},77.45,74.4,20.69115]
[221,"INDIACEM",102.7,{"v":103.10000000000001,"d":"103.10"},{"v":101.80000000000001,"d":"101.80"},{"v":100.9,"d":"100.90"},{"v":99.60000000000001,"d":"99.60"},{"v":104.00000000000001,"d":"104.00"},{"v":105.3,"d":"105.30"},{"v":106.20000000000002,"d":"106.20"},104.4,102.2,10.75065]
[222,"INDIAMART",2246,2248.35,2221.75,{"v":2197.5,"d":"2197.50"},{"v":2170.9,"d":"2170.90"},{"v":2272.6,"d":"2272.60"},{"v":2299.1999999999994,"d":"2299.20"},2323.45,2274.95,2224.1,0.24927]
[223,"INDIANB",47.5,{"v":46.93333333333334,"d":"46.93"},{"v":46.26666666666667,"d":"46.27"},{"v":45.03333333333334,"d":"45.03"},{"v":44.366666666666674,"d":"44.37"},{"v":48.16666666666667,"d":"48.17"},{"v":48.83333333333333,"d":"48.83"},{"v":50.06666666666667,"d":"50.07"},47.6,45.7,13.09662]
[224,"INDIGO",1041.95,{"v":1030.9833333333333,"d":"1030.98"},{"v":991.9666666666667,"d":"991.97"},{"v":941.9833333333333,"d":"941.98"},{"v":902.9666666666667,"d":"902.97"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1119.9833333333336,"d":"1119.98"},{"v":1169.9666666666667,"d":"1169.97"},1070,981,17.23325]
[225,"INDOSTAR",257.2,{"v":255.66666666666666,"d":"255.67"},{"v":253.83333333333331,"d":"253.83"},{"v":250.46666666666667,"d":"250.47"},{"v":248.63333333333333,"d":"248.63"},{"v":259.0333333333333,"d":"259.03"},{"v":260.8666666666666,"d":"260.87"},{"v":264.2333333333333,"d":"264.23"},257.5,252.3,0.29313]
[226,"INDUSINDBK",395.4,{"v":401.4666666666667,"d":"401.47"},{"v":377.9333333333334,"d":"377.93"},{"v":360.4666666666667,"d":"360.47"},{"v":336.9333333333334,"d":"336.93"},{"v":418.9333333333334,"d":"418.93"},{"v":442.4666666666667,"d":"442.47"},{"v":459.9333333333334,"d":"459.93"},425,384,329.4121]
[227,"INFIBEAM",34.5,{"v":34.583333333333336,"d":"34.58"},{"v":32.16666666666667,"d":"32.17"},{"v":29.833333333333336,"d":"29.83"},{"v":27.41666666666667,"d":"27.42"},{"v":36.91666666666667,"d":"36.92"},{"v":39.33333333333334,"d":"39.33"},{"v":41.66666666666667,"d":"41.67"},37,32.25,37.02396]
[228,"INFRATEL",173.9,{"v":172.71666666666667,"d":"172.72"},{"v":170.18333333333334,"d":"170.18"},{"v":166.46666666666667,"d":"166.47"},{"v":163.93333333333334,"d":"163.93"},{"v":176.43333333333334,"d":"176.43"},{"v":178.9666666666667,"d":"178.97"},{"v":182.68333333333334,"d":"182.68"},175.25,169,37.77305]
[229,"INFY",636.25,{"v":640.3833333333333,"d":"640.38"},{"v":627.9666666666667,"d":"627.97"},{"v":619.6833333333334,"d":"619.68"},{"v":607.2666666666668,"d":"607.27"},{"v":648.6666666666666,"d":"648.67"},{"v":661.0833333333334,"d":"661.08"},{"v":669.3666666666666,"d":"669.37"},652.8,632.1,119.31287]
[230,"INOXLEISUR",236.55,{"v":235.20000000000002,"d":"235.20"},{"v":230.40000000000003,"d":"230.40"},{"v":224.25000000000003,"d":"224.25"},{"v":219.45000000000005,"d":"219.45"},{"v":241.35000000000002,"d":"241.35"},{"v":246.15000000000003,"d":"246.15"},{"v":252.3,"d":"252.30"},240,229.05,6.4778]
[231,"INTELLECT",69.3,{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},69.3,69.3,0.14385]
[232,"IOB",7.1,{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":6.966666666666667,"d":"6.97"},{"v":6.883333333333334,"d":"6.88"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.333333333333335,"d":"7.33"},7.2,7.05,6.4492]
[233,"IOC",83.4,83.15,{"v":82.10000000000001,"d":"82.10"},{"v":80.8,"d":"80.80"},79.75,{"v":84.45000000000002,"d":"84.45"},{"v":85.50000000000003,"d":"85.50"},{"v":86.80000000000003,"d":"86.80"},84.2,81.85,135.85658]
[234,"IPCALAB",1602.75,{"v":1625.5833333333333,"d":"1625.58"},{"v":1527.1666666666665,"d":"1527.17"},{"v":1451.5833333333333,"d":"1451.58"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1701.1666666666665,"d":"1701.17"},{"v":1799.583333333333,"d":"1799.58"},{"v":1875.1666666666665,"d":"1875.17"},1724,1550,18.62314]
[235,"IRB",66,65.35,{"v":61.749999999999986,"d":"61.75"},{"v":57.49999999999999,"d":"57.50"},{"v":53.899999999999984,"d":"53.90"},{"v":69.6,"d":"69.60"},{"v":73.20000000000002,"d":"73.20"},{"v":77.44999999999999,"d":"77.45"},68.95,61.1,22.35449]
[236,"IRCON",85.7,{"v":85.83333333333333,"d":"85.83"},{"v":83.96666666666665,"d":"83.97"},{"v":82.23333333333332,"d":"82.23"},{"v":80.36666666666665,"d":"80.37"},{"v":87.56666666666666,"d":"87.57"},{"v":89.43333333333334,"d":"89.43"},{"v":91.16666666666667,"d":"91.17"},87.7,84.1,9.56743]
[237,"ISEC",335.1,{"v":324.6333333333334,"d":"324.63"},{"v":310.46666666666675,"d":"310.47"},{"v":285.83333333333337,"d":"285.83"},{"v":271.66666666666674,"d":"271.67"},{"v":349.26666666666677,"d":"349.27"},{"v":363.4333333333334,"d":"363.43"},{"v":388.0666666666668,"d":"388.07"},338.8,300,8.19532]
[238,"ITC",185.25,{"v":183.83333333333334,"d":"183.83"},{"v":181.41666666666669,"d":"181.42"},{"v":177.58333333333334,"d":"177.58"},{"v":175.16666666666669,"d":"175.17"},{"v":187.66666666666669,"d":"187.67"},{"v":190.08333333333337,"d":"190.08"},{"v":193.91666666666669,"d":"193.92"},186.25,180,426.43743]
[239,"ITDC",150.35,{"v":145.1833333333333,"d":"145.18"},{"v":139.01666666666662,"d":"139.02"},{"v":127.68333333333331,"d":"127.68"},{"v":121.51666666666662,"d":"121.52"},{"v":156.51666666666662,"d":"156.52"},{"v":162.6833333333333,"d":"162.68"},{"v":174.01666666666662,"d":"174.02"},151.35,133.85,1.12446]
[240,"ITDCEM",35.4,{"v":35.11666666666667,"d":"35.12"},{"v":33.833333333333336,"d":"33.83"},{"v":32.266666666666666,"d":"32.27"},{"v":30.983333333333334,"d":"30.98"},{"v":36.68333333333334,"d":"36.68"},{"v":37.96666666666667,"d":"37.97"},{"v":39.53333333333334,"d":"39.53"},36.4,33.55,1.00853]
[241,"ITI",72.8,{"v":71.8,"d":"71.80"},69.25,{"v":65.7,"d":"65.70"},{"v":63.150000000000006,"d":"63.15"},75.35,{"v":77.89999999999998,"d":"77.90"},{"v":81.44999999999999,"d":"81.45"},74.35,68.25,14.52367]
[242,"J&KBANK",11.9,{"v":11.950000000000001,"d":"11.95"},{"v":11.800000000000002,"d":"11.80"},{"v":11.700000000000001,"d":"11.70"},{"v":11.550000000000002,"d":"11.55"},{"v":12.050000000000002,"d":"12.05"},{"v":12.200000000000001,"d":"12.20"},{"v":12.300000000000002,"d":"12.30"},12.1,11.85,12.70123]
[243,"JAGRAN",46.9,{"v":46.54999999999999,"d":"46.55"},{"v":45.39999999999998,"d":"45.40"},{"v":43.899999999999984,"d":"43.90"},{"v":42.74999999999997,"d":"42.75"},{"v":48.04999999999998,"d":"48.05"},{"v":49.2,"d":"49.20"},{"v":50.69999999999999,"d":"50.70"},47.7,45.05,0.7501]
[244,"JAICORPLTD",54.35,{"v":53.88333333333333,"d":"53.88"},{"v":52.46666666666667,"d":"52.47"},{"v":50.583333333333336,"d":"50.58"},{"v":49.16666666666667,"d":"49.17"},{"v":55.766666666666666,"d":"55.77"},{"v":57.18333333333334,"d":"57.18"},{"v":59.06666666666666,"d":"59.07"},55.3,52,11.72828]
[245,"JAMNAAUTO",26.95,{"v":26.71666666666667,"d":"26.72"},{"v":25.983333333333338,"d":"25.98"},{"v":25.01666666666667,"d":"25.02"},{"v":24.28333333333334,"d":"24.28"},{"v":27.683333333333337,"d":"27.68"},{"v":28.41666666666667,"d":"28.42"},{"v":29.383333333333336,"d":"29.38"},27.45,25.75,22.83415]
[246,"JBCHEPHARM",513.1,{"v":517.3666666666667,"d":"517.37"},{"v":500.73333333333335,"d":"500.73"},{"v":488.3666666666667,"d":"488.37"},{"v":471.73333333333335,"d":"471.73"},{"v":529.7333333333333,"d":"529.73"},{"v":546.3666666666668,"d":"546.37"},{"v":558.7333333333333,"d":"558.73"},534,505,6.11439]
[247,"JCHAC",2196.2,{"v":2206.766666666667,"d":"2206.77"},{"v":2169.6333333333337,"d":"2169.63"},{"v":2143.0666666666666,"d":"2143.07"},{"v":2105.9333333333334,"d":"2105.93"},{"v":2233.333333333334,"d":"2233.33"},{"v":2270.466666666667,"d":"2270.47"},{"v":2297.033333333334,"d":"2297.03"},2243.9,2180.2,0.04212]
[248,"JINDALSAW",52.15,{"v":51.98333333333333,"d":"51.98"},{"v":50.966666666666654,"d":"50.97"},{"v":49.783333333333324,"d":"49.78"},{"v":48.76666666666665,"d":"48.77"},{"v":53.16666666666666,"d":"53.17"},{"v":54.18333333333332,"d":"54.18"},{"v":55.36666666666666,"d":"55.37"},53,50.8,5.79488]
[249,"JINDALSTEL",91.6,{"v":90.18333333333332,"d":"90.18"},{"v":87.01666666666665,"d":"87.02"},{"v":82.43333333333332,"d":"82.43"},{"v":79.26666666666665,"d":"79.27"},{"v":94.76666666666665,"d":"94.77"},{"v":97.93333333333331,"d":"97.93"},{"v":102.51666666666665,"d":"102.52"},93.35,85.6,389.87033]
[250,"JISLJALEQS",3.95,{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},3.95,{"v":3.950000000000001,"d":"3.95"},3.95,3.95,1.55335]
[251,"JKCEMENT",968.2,{"v":965.0666666666666,"d":"965.07"},{"v":955.1333333333332,"d":"955.13"},{"v":942.0666666666666,"d":"942.07"},{"v":932.1333333333332,"d":"932.13"},{"v":978.1333333333332,"d":"978.13"},{"v":988.0666666666666,"d":"988.07"},{"v":1001.1333333333332,"d":"1001.13"},975,952,1.88]
[252,"JKLAKSHMI",188.05,{"v":188.5666666666667,"d":"188.57"},{"v":184.58333333333337,"d":"184.58"},{"v":181.11666666666667,"d":"181.12"},{"v":177.13333333333335,"d":"177.13"},{"v":192.0333333333334,"d":"192.03"},{"v":196.01666666666668,"d":"196.02"},{"v":199.4833333333334,"d":"199.48"},192.55,185.1,0.63493]
[253,"JKPAPER",97,{"v":97.73333333333333,"d":"97.73"},{"v":91.81666666666666,"d":"91.82"},{"v":86.63333333333333,"d":"86.63"},{"v":80.71666666666665,"d":"80.72"},{"v":102.91666666666667,"d":"102.92"},{"v":108.83333333333333,"d":"108.83"},{"v":114.01666666666668,"d":"114.02"},103.65,92.55,47.46698]
[254,"JKTYRE",45.5,{"v":44.63333333333333,"d":"44.63"},{"v":43.36666666666667,"d":"43.37"},{"v":41.233333333333334,"d":"41.23"},{"v":39.96666666666667,"d":"39.97"},{"v":46.766666666666666,"d":"46.77"},{"v":48.03333333333333,"d":"48.03"},{"v":50.166666666666664,"d":"50.17"},45.9,42.5,7.09278]
[255,"JMFINANCIL",68.55,{"v":69.31666666666668,"d":"69.32"},{"v":67.13333333333335,"d":"67.13"},{"v":65.71666666666668,"d":"65.72"},{"v":63.53333333333336,"d":"63.53"},{"v":70.73333333333335,"d":"70.73"},{"v":72.91666666666666,"d":"72.92"},{"v":74.33333333333334,"d":"74.33"},71.5,67.9,5.18979]
[256,"JSL",28.5,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.433333333333334,"d":"26.43"},{"v":25.666666666666668,"d":"25.67"},{"v":29.26666666666667,"d":"29.27"},{"v":30.033333333333335,"d":"30.03"},{"v":31.06666666666667,"d":"31.07"},29,27.2,3.5916]
[257,"JSLHISAR",48.9,48.35,{"v":47.6,"d":"47.60"},{"v":46.3,"d":"46.30"},45.55,{"v":49.650000000000006,"d":"49.65"},{"v":50.400000000000006,"d":"50.40"},{"v":51.70000000000001,"d":"51.70"},49.1,47.05,11.21198]
[258,"JSWENERGY",42,{"v":42.166666666666664,"d":"42.17"},{"v":41.33333333333333,"d":"41.33"},{"v":40.666666666666664,"d":"40.67"},{"v":39.83333333333333,"d":"39.83"},{"v":42.83333333333333,"d":"42.83"},{"v":43.66666666666666,"d":"43.67"},{"v":44.33333333333333,"d":"44.33"},43,41.5,15.44377]
[259,"JSWSTEEL",166.3,{"v":164.76666666666668,"d":"164.77"},{"v":159.53333333333336,"d":"159.53"},{"v":152.76666666666668,"d":"152.77"},{"v":147.53333333333336,"d":"147.53"},{"v":171.53333333333336,"d":"171.53"},{"v":176.76666666666665,"d":"176.77"},{"v":183.53333333333336,"d":"183.53"},170,158,152.43084]
[260,"JUBILANT",341.35,{"v":338.6166666666667,"d":"338.62"},{"v":335.8833333333333,"d":"335.88"},{"v":330.41666666666663,"d":"330.42"},{"v":327.6833333333333,"d":"327.68"},{"v":344.08333333333337,"d":"344.08"},{"v":346.8166666666667,"d":"346.82"},{"v":352.2833333333334,"d":"352.28"},341.35,333.15,1.79293]
[261,"JUBLFOOD",1422.6,{"v":1424.1666666666667,"d":"1424.17"},{"v":1398.4333333333334,"d":"1398.43"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1474.0666666666666,"d":"1474.07"},{"v":1498.2333333333336,"d":"1498.23"},1449.9,1400,5.81724]
[262,"JUSTDIAL",329.4,{"v":327.1666666666667,"d":"327.17"},{"v":316.83333333333337,"d":"316.83"},{"v":304.2666666666667,"d":"304.27"},{"v":293.9333333333334,"d":"293.93"},{"v":339.73333333333335,"d":"339.73"},{"v":350.0666666666667,"d":"350.07"},{"v":362.6333333333333,"d":"362.63"},337.5,314.6,25.72943]
[263,"JYOTHYLAB",110.15,{"v":108.53333333333335,"d":"108.53"},{"v":103.61666666666669,"d":"103.62"},{"v":97.08333333333334,"d":"97.08"},{"v":92.16666666666669,"d":"92.17"},{"v":115.06666666666669,"d":"115.07"},{"v":119.98333333333335,"d":"119.98"},{"v":126.5166666666667,"d":"126.52"},113.45,102,13.65618]
[264,"KAJARIACER",366,{"v":366.7833333333333,"d":"366.78"},{"v":359.2166666666666,"d":"359.22"},{"v":352.4333333333333,"d":"352.43"},{"v":344.86666666666656,"d":"344.87"},{"v":373.5666666666666,"d":"373.57"},{"v":381.1333333333333,"d":"381.13"},{"v":387.91666666666663,"d":"387.92"},374.35,360,2.58022]
[265,"KALPATPOWR",175.85,{"v":177.4,"d":"177.40"},{"v":171.8,"d":"171.80"},167.75,162.15,{"v":181.45000000000002,"d":"181.45"},{"v":187.04999999999998,"d":"187.05"},{"v":191.10000000000002,"d":"191.10"},183,173.35,1.98402]
[266,"KANSAINER",378.9,{"v":379.65000000000003,"d":"379.65"},{"v":375.30000000000007,"d":"375.30"},{"v":371.70000000000005,"d":"371.70"},{"v":367.3500000000001,"d":"367.35"},{"v":383.25000000000006,"d":"383.25"},{"v":387.6000000000001,"d":"387.60"},{"v":391.20000000000005,"d":"391.20"},384,376.05,3.61105]
[267,"KARURVYSYA",28.05,{"v":27.616666666666664,"d":"27.62"},{"v":27.183333333333326,"d":"27.18"},{"v":26.316666666666663,"d":"26.32"},{"v":25.883333333333326,"d":"25.88"},{"v":28.483333333333327,"d":"28.48"},{"v":28.916666666666664,"d":"28.92"},{"v":29.783333333333328,"d":"29.78"},28.05,26.75,15.33218]
[268,"KEC",157.4,{"v":158.70000000000002,"d":"158.70"},{"v":155.30000000000004,"d":"155.30"},{"v":153.20000000000002,"d":"153.20"},{"v":149.80000000000004,"d":"149.80"},{"v":160.80000000000004,"d":"160.80"},{"v":164.20000000000002,"d":"164.20"},{"v":166.30000000000004,"d":"166.30"},162.1,156.6,5.83249]
[269,"KEI",297.1,{"v":299.1166666666667,"d":"299.12"},{"v":290.23333333333335,"d":"290.23"},{"v":283.3666666666667,"d":"283.37"},{"v":274.48333333333335,"d":"274.48"},{"v":305.98333333333335,"d":"305.98"},{"v":314.8666666666667,"d":"314.87"},{"v":321.73333333333335,"d":"321.73"},308,292.25,1.41306]
[270,"KENNAMET",720.3,{"v":730.6166666666667,"d":"730.62"},{"v":662.3333333333334,"d":"662.33"},{"v":604.3666666666667,"d":"604.37"},{"v":536.0833333333334,"d":"536.08"},{"v":788.5833333333334,"d":"788.58"},{"v":856.8666666666667,"d":"856.87"},{"v":914.8333333333334,"d":"914.83"},798.9,672.65,0.20024]
[271,"KIRLOSENG",95.1,{"v":92.8,"d":"92.80"},{"v":87.6,"d":"87.60"},{"v":80.1,"d":"80.10"},{"v":74.89999999999999,"d":"74.90"},{"v":100.3,"d":"100.30"},{"v":105.50000000000001,"d":"105.50"},{"v":113,"d":"113.00"},98,85.3,0.26514]
[272,"KNRCON",185.05,{"v":187.36666666666667,"d":"187.37"},{"v":180.73333333333335,"d":"180.73"},{"v":176.41666666666669,"d":"176.42"},{"v":169.78333333333336,"d":"169.78"},{"v":191.68333333333334,"d":"191.68"},{"v":198.31666666666666,"d":"198.32"},{"v":202.63333333333333,"d":"202.63"},194,183.05,0.68159]
[273,"KOLTEPATIL",126,{"v":126.21666666666665,"d":"126.22"},{"v":122.73333333333332,"d":"122.73"},{"v":119.46666666666667,"d":"119.47"},{"v":115.98333333333333,"d":"115.98"},{"v":129.4833333333333,"d":"129.48"},{"v":132.96666666666664,"d":"132.97"},{"v":136.2333333333333,"d":"136.23"},129.7,122.95,1.15929]
[274,"KOTAKBANK",1272.9,{"v":1248.0666666666668,"d":"1248.07"},{"v":1214.9333333333336,"d":"1214.93"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1123.8333333333335,"d":"1123.83"},{"v":1306.0333333333338,"d":"1306.03"},{"v":1339.166666666667,"d":"1339.17"},{"v":1397.133333333334,"d":"1397.13"},1281.2,1190.1,80.97402]
[275,"KPITTECH",42.8,{"v":42.833333333333336,"d":"42.83"},{"v":41.96666666666667,"d":"41.97"},{"v":41.13333333333333,"d":"41.13"},{"v":40.266666666666666,"d":"40.27"},{"v":43.66666666666667,"d":"43.67"},{"v":44.53333333333333,"d":"44.53"},{"v":45.366666666666674,"d":"45.37"},43.7,42,1.35771]
[276,"KPRMILL",346.95,{"v":352.0833333333333,"d":"352.08"},{"v":334.16666666666663,"d":"334.17"},{"v":321.3833333333333,"d":"321.38"},{"v":303.46666666666664,"d":"303.47"},{"v":364.8666666666666,"d":"364.87"},{"v":382.78333333333325,"d":"382.78"},{"v":395.5666666666666,"d":"395.57"},370,339.3,0.21637]
[277,"KRBL",180.1,{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},{"v":180.1,"d":"180.10"},180.1,180.1,0.38175]
[278,"KSCL",332.3,{"v":330.1666666666667,"d":"330.17"},{"v":318.78333333333336,"d":"318.78"},{"v":305.26666666666665,"d":"305.27"},{"v":293.8833333333333,"d":"293.88"},{"v":343.6833333333334,"d":"343.68"},{"v":355.0666666666667,"d":"355.07"},{"v":368.5833333333334,"d":"368.58"},341.55,316.65,1.24186]
[279,"KTKBANK",44.4,{"v":44.38333333333333,"d":"44.38"},{"v":44.016666666666666,"d":"44.02"},{"v":43.63333333333333,"d":"43.63"},{"v":43.266666666666666,"d":"43.27"},{"v":44.766666666666666,"d":"44.77"},{"v":45.133333333333326,"d":"45.13"},{"v":45.516666666666666,"d":"45.52"},44.75,44,7.20412]
[280,"L&TFH",57.2,{"v":57.416666666666664,"d":"57.42"},{"v":55.883333333333326,"d":"55.88"},{"v":54.56666666666666,"d":"54.57"},{"v":53.033333333333324,"d":"53.03"},{"v":58.73333333333333,"d":"58.73"},{"v":60.26666666666667,"d":"60.27"},{"v":61.58333333333333,"d":"61.58"},58.95,56.1,154.60239]
[281,"LAKSHVILAS",11.55,{"v":11.533333333333333,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":10.983333333333333,"d":"10.98"},{"v":10.716666666666665,"d":"10.72"},{"v":11.816666666666666,"d":"11.82"},{"v":12.083333333333336,"d":"12.08"},{"v":12.366666666666667,"d":"12.37"},11.8,11.25,15.49837]
[282,"LALPATHLAB",1475.45,{"v":1454.5666666666666,"d":"1454.57"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1342.8166666666666,"d":"1342.82"},{"v":1297.3833333333332,"d":"1297.38"},{"v":1520.8833333333332,"d":"1520.88"},{"v":1566.3166666666666,"d":"1566.32"},{"v":1632.6333333333332,"d":"1632.63"},1500,1388.25,3.76108]
[283,"LAURUSLABS",411.65,{"v":411.59999999999997,"d":"411.60"},{"v":402.19999999999993,"d":"402.20"},{"v":392.74999999999994,"d":"392.75"},{"v":383.3499999999999,"d":"383.35"},{"v":421.04999999999995,"d":"421.05"},{"v":430.44999999999993,"d":"430.45"},{"v":439.9,"d":"439.90"},421,402.15,2.7266]
[284,"LAXMIMACH",2678.2,{"v":2652.0666666666666,"d":"2652.07"},{"v":2577.133333333333,"d":"2577.13"},{"v":2476.0666666666666,"d":"2476.07"},{"v":2401.133333333333,"d":"2401.13"},{"v":2753.133333333333,"d":"2753.13"},{"v":2828.0666666666666,"d":"2828.07"},{"v":2929.133333333333,"d":"2929.13"},2727,2551,0.08965]
[285,"LEMONTREE",17.9,{"v":18,"d":"18.00"},{"v":17.4,"d":"17.40"},{"v":16.9,"d":"16.90"},{"v":16.299999999999997,"d":"16.30"},{"v":18.5,"d":"18.50"},{"v":19.1,"d":"19.10"},{"v":19.6,"d":"19.60"},18.6,17.5,20.44082]
[286,"LICHSGFIN",255.35,{"v":246.96666666666667,"d":"246.97"},{"v":236.63333333333333,"d":"236.63"},{"v":217.91666666666666,"d":"217.92"},{"v":207.58333333333331,"d":"207.58"},{"v":265.68333333333334,"d":"265.68"},{"v":276.01666666666665,"d":"276.02"},{"v":294.73333333333335,"d":"294.73"},257.3,228.25,83.89938]
[287,"LINDEINDIA",506.9,{"v":504.5166666666667,"d":"504.52"},{"v":483.0333333333334,"d":"483.03"},{"v":459.1666666666667,"d":"459.17"},{"v":437.6833333333334,"d":"437.68"},{"v":528.3833333333334,"d":"528.38"},{"v":549.8666666666667,"d":"549.87"},{"v":573.7333333333335,"d":"573.73"},526,480.65,1.8225]
[288,"LT",812.8,{"v":817.1833333333334,"d":"817.18"},{"v":800.0166666666668,"d":"800.02"},{"v":787.2333333333333,"d":"787.23"},{"v":770.0666666666667,"d":"770.07"},{"v":829.9666666666668,"d":"829.97"},{"v":847.1333333333333,"d":"847.13"},{"v":859.9166666666669,"d":"859.92"},834.35,804.4,64.10629]
[289,"LTI",1398.65,{"v":1402.8999999999999,"d":"1402.90"},{"v":1360.7999999999997,"d":"1360.80"},{"v":1322.9499999999998,"d":"1322.95"},{"v":1280.8499999999997,"d":"1280.85"},{"v":1440.7499999999998,"d":"1440.75"},{"v":1482.8499999999997,"d":"1482.85"},{"v":1520.6999999999998,"d":"1520.70"},1445,1365.05,2.47088]
[290,"LTTS",1173.85,{"v":1160.6166666666666,"d":"1160.62"},{"v":1128.2333333333331,"d":"1128.23"},{"v":1082.6166666666666,"d":"1082.62"},{"v":1050.2333333333331,"d":"1050.23"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1238.6166666666668,"d":"1238.62"},{"v":1284.2333333333331,"d":"1284.23"},1193,1115,1.818]
[291,"LUPIN",790.15,773.85,{"v":749.7,"d":"749.70"},709.25,{"v":685.1,"d":"685.10"},{"v":814.3000000000001,"d":"814.30"},{"v":838.4499999999999,"d":"838.45"},{"v":878.9000000000001,"d":"878.90"},798,733.4,137.32508]
[292,"LUXIND",945.2,{"v":953.1,"d":"953.10"},{"v":917.2,"d":"917.20"},{"v":889.2,"d":"889.20"},{"v":853.3000000000001,"d":"853.30"},{"v":981.1,"d":"981.10"},{"v":1016.9999999999999,"d":"1017.00"},{"v":1045,"d":"1045.00"},989,925.1,0.5907]
[293,"M&M",381.4,{"v":368.4833333333333,"d":"368.48"},{"v":345.3166666666666,"d":"345.32"},{"v":309.2333333333333,"d":"309.23"},{"v":286.0666666666666,"d":"286.07"},{"v":404.5666666666666,"d":"404.57"},{"v":427.73333333333323,"d":"427.73"},{"v":463.8166666666666,"d":"463.82"},391.65,332.4,110.27462]
[294,"M&MFIN",166.4,165.65,160.75,{"v":155.1,"d":"155.10"},{"v":150.2,"d":"150.20"},{"v":171.3,"d":"171.30"},{"v":176.20000000000005,"d":"176.20"},{"v":181.85000000000002,"d":"181.85"},170.55,160,82.42105]
[295,"MAGMA",17.9,18.05,{"v":17.5,"d":"17.50"},{"v":17.099999999999998,"d":"17.10"},{"v":16.549999999999997,"d":"16.55"},{"v":18.450000000000003,"d":"18.45"},{"v":19.000000000000007,"d":"19.00"},{"v":19.400000000000006,"d":"19.40"},18.6,17.65,3.6501]
[296,"MAHABANK",9.2,9.15,9.05,{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":9.3,"d":"9.30"},{"v":9.399999999999999,"d":"9.40"},9.55,9.25,9,2.77936]
[297,"MAHINDCIE",74.25,{"v":73.48333333333333,"d":"73.48"},{"v":71.56666666666666,"d":"71.57"},{"v":68.88333333333333,"d":"68.88"},{"v":66.96666666666665,"d":"66.97"},{"v":76.16666666666667,"d":"76.17"},{"v":78.08333333333333,"d":"78.08"},{"v":80.76666666666668,"d":"80.77"},75.4,70.8,1.66415]
[298,"MAHLOG",270.65,{"v":266.93333333333334,"d":"266.93"},{"v":258.81666666666666,"d":"258.82"},{"v":246.98333333333332,"d":"246.98"},{"v":238.86666666666665,"d":"238.87"},{"v":278.76666666666665,"d":"278.77"},{"v":286.8833333333333,"d":"286.88"},{"v":298.7166666666667,"d":"298.72"},275.05,255.1,0.42204]
[299,"MAHSCOOTER",2328,{"v":2317.3333333333335,"d":"2317.33"},{"v":2285.666666666667,"d":"2285.67"},{"v":2243.3333333333335,"d":"2243.33"},{"v":2211.666666666667,"d":"2211.67"},{"v":2359.666666666667,"d":"2359.67"},{"v":2391.333333333334,"d":"2391.33"},{"v":2433.666666666667,"d":"2433.67"},2349,2275,0.06093]
[300,"MAHSEAMLES",195.95,197.75,190.55,185.15,{"v":177.95000000000002,"d":"177.95"},203.15,210.35,215.75,204.95,192.35,0.46868]
[301,"MANAPPURAM",112.05,{"v":112.16666666666667,"d":"112.17"},{"v":108.88333333333334,"d":"108.88"},{"v":105.71666666666667,"d":"105.72"},{"v":102.43333333333334,"d":"102.43"},{"v":115.33333333333334,"d":"115.33"},{"v":118.61666666666667,"d":"118.62"},{"v":121.78333333333335,"d":"121.78"},115.45,109,106.16716]
[302,"MARICO",296.6,{"v":295.56666666666666,"d":"295.57"},{"v":288.8333333333333,"d":"288.83"},{"v":281.06666666666666,"d":"281.07"},{"v":274.3333333333333,"d":"274.33"},{"v":303.3333333333333,"d":"303.33"},{"v":310.06666666666666,"d":"310.07"},{"v":317.8333333333333,"d":"317.83"},302.3,287.8,44.48691]
[303,"MARUTI",5326.65,5153.95,{"v":4908.9,"d":"4908.90"},4491.15,{"v":4246.099999999999,"d":"4246.10"},{"v":5571.7,"d":"5571.70"},{"v":5816.750000000001,"d":"5816.75"},{"v":6234.5,"d":"6234.50"},5399,4736.2,37.86661]
[304,"MASFIN",583.05,{"v":575.3666666666667,"d":"575.37"},{"v":567.6833333333334,"d":"567.68"},{"v":552.3166666666667,"d":"552.32"},{"v":544.6333333333334,"d":"544.63"},{"v":590.7333333333333,"d":"590.73"},{"v":598.4166666666665,"d":"598.42"},{"v":613.7833333333333,"d":"613.78"},583.05,560,0.02323]
[305,"MCDOWELL-N",550.9,{"v":546.6166666666667,"d":"546.62"},{"v":529.2333333333333,"d":"529.23"},{"v":507.5666666666667,"d":"507.57"},{"v":490.1833333333334,"d":"490.18"},{"v":568.2833333333333,"d":"568.28"},{"v":585.6666666666667,"d":"585.67"},{"v":607.3333333333333,"d":"607.33"},564,524.95,52.91492]
[306,"MCX",998.7,1006.25,{"v":983.5,"d":"983.50"},{"v":968.3,"d":"968.30"},945.55,1021.45,{"v":1044.2,"d":"1044.20"},{"v":1059.4,"d":"1059.40"},1029,991.05,5.50849]
[307,"METROPOLIS",1361.05,{"v":1339.6833333333334,"d":"1339.68"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1404.3666666666668,"d":"1404.37"},{"v":1447.6833333333334,"d":"1447.68"},{"v":1512.3666666666668,"d":"1512.37"},1383,1275,1.18686]
[308,"MFSL",352.2,{"v":363.43333333333334,"d":"363.43"},{"v":336.1666666666667,"d":"336.17"},{"v":320.1333333333333,"d":"320.13"},{"v":292.8666666666667,"d":"292.87"},{"v":379.4666666666667,"d":"379.47"},{"v":406.73333333333335,"d":"406.73"},{"v":422.7666666666667,"d":"422.77"},390.7,347.4,18.25836]
[309,"MGL",898.45,{"v":899.2166666666667,"d":"899.22"},{"v":881.4333333333334,"d":"881.43"},{"v":864.4166666666667,"d":"864.42"},{"v":846.6333333333334,"d":"846.63"},{"v":916.2333333333333,"d":"916.23"},{"v":934.0166666666667,"d":"934.02"},{"v":951.0333333333333,"d":"951.03"},917,882.2,5.86149]
[310,"MHRIL",140.55,{"v":140.81666666666666,"d":"140.82"},{"v":138.68333333333334,"d":"138.68"},{"v":136.81666666666666,"d":"136.82"},{"v":134.68333333333334,"d":"134.68"},{"v":142.68333333333334,"d":"142.68"},{"v":144.81666666666666,"d":"144.82"},{"v":146.68333333333334,"d":"146.68"},142.95,138.95,0.2253]
[311,"MIDHANI",203.25,{"v":203.51666666666665,"d":"203.52"},{"v":197.9833333333333,"d":"197.98"},{"v":192.71666666666664,"d":"192.72"},{"v":187.18333333333328,"d":"187.18"},{"v":208.7833333333333,"d":"208.78"},{"v":214.31666666666666,"d":"214.32"},{"v":219.58333333333331,"d":"219.58"},209.05,198.25,8.23887]
[312,"MINDACORP",65.55,{"v":63.48333333333333,"d":"63.48"},{"v":60.06666666666665,"d":"60.07"},{"v":54.58333333333332,"d":"54.58"},{"v":51.16666666666664,"d":"51.17"},{"v":68.96666666666665,"d":"68.97"},{"v":72.38333333333333,"d":"72.38"},{"v":77.86666666666666,"d":"77.87"},66.9,58,7.37374]
[313,"MINDAIND",262,{"v":252.5333333333333,"d":"252.53"},{"v":236.16666666666663,"d":"236.17"},{"v":210.33333333333331,"d":"210.33"},{"v":193.96666666666664,"d":"193.97"},{"v":278.3666666666666,"d":"278.37"},{"v":294.7333333333333,"d":"294.73"},{"v":320.5666666666666,"d":"320.57"},268.9,226.7,5.84176]
[314,"MINDTREE",733.75,{"v":741.5,"d":"741.50"},722.25,710.75,{"v":691.5,"d":"691.50"},{"v":753,"d":"753.00"},772.25,783.75,760.75,730,4.93062]
[315,"MMTC",13.55,{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":13.016666666666666,"d":"13.02"},{"v":12.783333333333331,"d":"12.78"},{"v":13.783333333333331,"d":"13.78"},{"v":14.016666666666666,"d":"14.02"},{"v":14.283333333333331,"d":"14.28"},13.75,13.25,6.63565]
[316,"MOIL",107.85,107.55,{"v":105.6,"d":"105.60"},103.35,{"v":101.39999999999999,"d":"101.40"},{"v":109.8,"d":"109.80"},{"v":111.75000000000001,"d":"111.75"},{"v":114,"d":"114.00"},109.5,105.3,1.99684]
[317,"MOTHERSUMI",66.05,{"v":63.51666666666667,"d":"63.52"},{"v":59.73333333333335,"d":"59.73"},{"v":53.41666666666668,"d":"53.42"},{"v":49.633333333333354,"d":"49.63"},{"v":69.83333333333334,"d":"69.83"},{"v":73.61666666666666,"d":"73.62"},{"v":79.93333333333334,"d":"79.93"},67.3,57.2,326.5064]
[318,"MOTILALOFS",518.2,{"v":511.1833333333334,"d":"511.18"},{"v":502.3666666666668,"d":"502.37"},{"v":486.5333333333334,"d":"486.53"},{"v":477.7166666666668,"d":"477.72"},{"v":527.0166666666668,"d":"527.02"},{"v":535.8333333333334,"d":"535.83"},{"v":551.6666666666667,"d":"551.67"},520,495.35,1.05642]
[319,"MPHASIS",675.6,{"v":681.5833333333334,"d":"681.58"},{"v":664.1666666666667,"d":"664.17"},{"v":652.7333333333333,"d":"652.73"},{"v":635.3166666666667,"d":"635.32"},{"v":693.0166666666668,"d":"693.02"},{"v":710.4333333333335,"d":"710.43"},{"v":721.8666666666668,"d":"721.87"},699,670.15,4.07257]
[320,"MRF",60017.9,{"v":59392.716666666674,"d":"59392.72"},{"v":58325.383333333346,"d":"58325.38"},{"v":56632.86666666667,"d":"56632.87"},{"v":55565.53333333334,"d":"55565.53"},{"v":61085.23333333335,"d":"61085.23"},{"v":62152.56666666668,"d":"62152.57"},{"v":63845.08333333336,"d":"63845.08"},60460.05,57700.2,0.1798]
[321,"MRPL",26.05,25.55,{"v":24.700000000000003,"d":"24.70"},23.35,{"v":22.500000000000004,"d":"22.50"},{"v":26.900000000000002,"d":"26.90"},{"v":27.750000000000004,"d":"27.75"},{"v":29.1,"d":"29.10"},26.4,24.2,5.24172]
[322,"MUTHOOTFIN",734.95,{"v":728.3000000000001,"d":"728.30"},{"v":706.6500000000001,"d":"706.65"},678.35,{"v":656.7,"d":"656.70"},{"v":756.6000000000001,"d":"756.60"},778.25,{"v":806.5500000000002,"d":"806.55"},749.95,700,17.22592]
[323,"NAM-INDIA",287,{"v":287.6166666666667,"d":"287.62"},{"v":278.53333333333336,"d":"278.53"},{"v":270.06666666666666,"d":"270.07"},{"v":260.98333333333335,"d":"260.98"},{"v":296.08333333333337,"d":"296.08"},{"v":305.16666666666663,"d":"305.17"},{"v":313.6333333333334,"d":"313.63"},296.7,279.15,27.31522]
[324,"NATCOPHARM",585.25,{"v":587.9166666666666,"d":"587.92"},{"v":570.3333333333333,"d":"570.33"},{"v":555.4166666666666,"d":"555.42"},{"v":537.8333333333333,"d":"537.83"},{"v":602.8333333333333,"d":"602.83"},{"v":620.4166666666665,"d":"620.42"},{"v":635.3333333333333,"d":"635.33"},605.5,573,4.08401]
[325,"NATIONALUM",30.4,{"v":30.2,"d":"30.20"},{"v":29.9,"d":"29.90"},{"v":29.4,"d":"29.40"},{"v":29.099999999999998,"d":"29.10"},{"v":30.7,"d":"30.70"},{"v":31.000000000000004,"d":"31.00"},{"v":31.5,"d":"31.50"},30.5,29.7,85.7398]
[326,"NAUKRI",2241.95,{"v":2262.5,"d":"2262.50"},2184.45,2126.95,{"v":2048.8999999999996,"d":"2048.90"},{"v":2320,"d":"2320.00"},2398.05,2455.55,2340.55,2205,2.09573]
[327,"NAVINFLUOR",1534.35,{"v":1523.1166666666668,"d":"1523.12"},{"v":1491.2333333333336,"d":"1491.23"},{"v":1448.1166666666668,"d":"1448.12"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1566.2333333333336,"d":"1566.23"},{"v":1598.1166666666668,"d":"1598.12"},{"v":1641.2333333333336,"d":"1641.23"},1555,1480,1.78814]
[328,"NBCC",18.3,18.05,{"v":17.400000000000002,"d":"17.40"},{"v":16.5,"d":"16.50"},{"v":15.850000000000001,"d":"15.85"},{"v":18.950000000000003,"d":"18.95"},{"v":19.6,"d":"19.60"},{"v":20.500000000000004,"d":"20.50"},18.7,17.15,62.54939]
[329,"NBVENTURES",38.2,{"v":38.01666666666667,"d":"38.02"},{"v":37.283333333333346,"d":"37.28"},{"v":36.366666666666674,"d":"36.37"},{"v":35.63333333333335,"d":"35.63"},{"v":38.933333333333344,"d":"38.93"},{"v":39.66666666666668,"d":"39.67"},{"v":40.58333333333334,"d":"40.58"},38.75,37.1,1.77714]
[330,"NCC",20.15,19.85,{"v":18.900000000000002,"d":"18.90"},{"v":17.650000000000002,"d":"17.65"},{"v":16.700000000000003,"d":"16.70"},{"v":21.1,"d":"21.10"},{"v":22.050000000000004,"d":"22.05"},{"v":23.3,"d":"23.30"},20.8,18.6,427.99894]
[331,"NESCO",478.05,{"v":480.1666666666667,"d":"480.17"},{"v":470.73333333333335,"d":"470.73"},{"v":463.4166666666667,"d":"463.42"},{"v":453.98333333333335,"d":"453.98"},{"v":487.48333333333335,"d":"487.48"},{"v":496.91666666666663,"d":"496.92"},{"v":504.23333333333335,"d":"504.23"},489.6,472.85,0.37231]
[332,"NESTLEIND",16839.7,{"v":16986.233333333334,"d":"16986.23"},{"v":16428.466666666667,"d":"16428.47"},{"v":16017.233333333334,"d":"16017.23"},{"v":15459.466666666667,"d":"15459.47"},{"v":17397.466666666667,"d":"17397.47"},{"v":17955.233333333337,"d":"17955.23"},{"v":18366.466666666667,"d":"18366.47"},17544,16575,2.0751]
[333,"NETWORK18",19.25,{"v":19.2,"d":"19.20"},{"v":18.799999999999997,"d":"18.80"},{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},19.65,{"v":20.049999999999997,"d":"20.05"},{"v":20.5,"d":"20.50"},19.6,18.75,5.8735]
[334,"NFL",24.05,24.05,{"v":23.200000000000003,"d":"23.20"},22.35,{"v":21.500000000000004,"d":"21.50"},{"v":24.900000000000002,"d":"24.90"},{"v":25.750000000000004,"d":"25.75"},{"v":26.6,"d":"26.60"},24.9,23.2,19.78199]
[335,"NH",285.65,{"v":288.3333333333333,"d":"288.33"},{"v":276.76666666666665,"d":"276.77"},{"v":267.8833333333333,"d":"267.88"},{"v":256.31666666666666,"d":"256.32"},{"v":297.21666666666664,"d":"297.22"},{"v":308.78333333333336,"d":"308.78"},{"v":317.66666666666663,"d":"317.67"},299.9,279.45,1.56698]
[336,"NHPC",21.7,{"v":21.916666666666668,"d":"21.92"},{"v":21.383333333333336,"d":"21.38"},{"v":21.06666666666667,"d":"21.07"},{"v":20.53333333333334,"d":"20.53"},{"v":22.233333333333334,"d":"22.23"},{"v":22.766666666666666,"d":"22.77"},{"v":23.083333333333332,"d":"23.08"},22.45,21.6,29.96117]
[337,"NIACL",109.1,{"v":110.16666666666667,"d":"110.17"},{"v":104.93333333333334,"d":"104.93"},{"v":100.76666666666667,"d":"100.77"},{"v":95.53333333333333,"d":"95.53"},{"v":114.33333333333334,"d":"114.33"},{"v":119.56666666666666,"d":"119.57"},{"v":123.73333333333335,"d":"123.73"},115.4,106,4.42426]
[338,"NIITTECH",1110.85,{"v":1122.1166666666666,"d":"1122.12"},{"v":1092.7333333333331,"d":"1092.73"},{"v":1074.6166666666666,"d":"1074.62"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1169.6166666666668,"d":"1169.62"},{"v":1187.7333333333331,"d":"1187.73"},1151.5,1104,2.59795]
[339,"NILKAMAL",1134.95,{"v":1158.7833333333333,"d":"1158.78"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1070.1833333333334,"d":"1070.18"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1247.3833333333332,"d":"1247.38"},{"v":1279.7666666666664,"d":"1279.77"},1215,1126.4,0.0895]
[340,"NLCINDIA",45.95,{"v":46.48333333333333,"d":"46.48"},{"v":45.066666666666656,"d":"45.07"},{"v":44.18333333333333,"d":"44.18"},{"v":42.76666666666666,"d":"42.77"},{"v":47.36666666666665,"d":"47.37"},{"v":48.783333333333324,"d":"48.78"},{"v":49.66666666666665,"d":"49.67"},47.9,45.6,7.61023]
[341,"NMDC",79.75,{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":74.98333333333333,"d":"74.98"},{"v":73.66666666666667,"d":"73.67"},{"v":81.06666666666668,"d":"81.07"},{"v":82.38333333333334,"d":"82.38"},{"v":84.76666666666668,"d":"84.77"},80,76.3,43.52074]
[342,"NTPC",87.1,{"v":86.91666666666667,"d":"86.92"},{"v":85.48333333333335,"d":"85.48"},{"v":83.86666666666667,"d":"83.87"},{"v":82.43333333333335,"d":"82.43"},{"v":88.53333333333335,"d":"88.53"},{"v":89.96666666666665,"d":"89.97"},{"v":91.58333333333334,"d":"91.58"},88.35,85.3,93.22497]
[343,"OBEROIRLTY",310.35,309.05,{"v":303.3,"d":"303.30"},296.25,{"v":290.5,"d":"290.50"},{"v":316.1,"d":"316.10"},321.85,{"v":328.90000000000003,"d":"328.90"},314.8,302,8.74235]
[344,"OFSS",2145.25,{"v":2143.3333333333335,"d":"2143.33"},{"v":2091.966666666667,"d":"2091.97"},{"v":2038.6833333333338,"d":"2038.68"},{"v":1987.3166666666675,"d":"1987.32"},{"v":2196.616666666667,"d":"2196.62"},{"v":2247.9833333333327,"d":"2247.98"},{"v":2301.2666666666664,"d":"2301.27"},2194.7,2090.05,0.12316]
[345,"OIL",91.1,{"v":91.16666666666667,"d":"91.17"},{"v":89.93333333333334,"d":"89.93"},{"v":88.76666666666667,"d":"88.77"},{"v":87.53333333333333,"d":"87.53"},{"v":92.33333333333334,"d":"92.33"},{"v":93.56666666666666,"d":"93.57"},{"v":94.73333333333335,"d":"94.73"},92.4,90,45.73719]
[346,"OMAXE",154.2,154.35,{"v":152.7,"d":"152.70"},{"v":151.2,"d":"151.20"},{"v":149.54999999999998,"d":"149.55"},155.85,{"v":157.50000000000003,"d":"157.50"},{"v":159,"d":"159.00"},156,152.85,2.0041]
[347,"ONGC",77.3,{"v":76.98333333333333,"d":"76.98"},{"v":76.31666666666666,"d":"76.32"},{"v":75.33333333333333,"d":"75.33"},{"v":74.66666666666666,"d":"74.67"},{"v":77.96666666666667,"d":"77.97"},{"v":78.63333333333333,"d":"78.63"},{"v":79.61666666666667,"d":"79.62"},77.65,76,192.10693]
[348,"ORIENTCEM",45,{"v":45.01666666666667,"d":"45.02"},{"v":44.033333333333346,"d":"44.03"},{"v":43.06666666666667,"d":"43.07"},{"v":42.08333333333334,"d":"42.08"},{"v":45.98333333333335,"d":"45.98"},{"v":46.96666666666668,"d":"46.97"},{"v":47.93333333333335,"d":"47.93"},46,44.05,3.87924]
[349,"ORIENTELEC",184.3,{"v":181.71666666666667,"d":"181.72"},{"v":177.83333333333334,"d":"177.83"},{"v":171.36666666666667,"d":"171.37"},{"v":167.48333333333335,"d":"167.48"},{"v":188.18333333333334,"d":"188.18"},{"v":192.06666666666666,"d":"192.07"},{"v":198.53333333333333,"d":"198.53"},185.6,175.25,4.02778]
[350,"ORIENTREF",135.7,{"v":135.20000000000002,"d":"135.20"},{"v":130.65000000000003,"d":"130.65"},{"v":125.60000000000002,"d":"125.60"},{"v":121.05000000000004,"d":"121.05"},{"v":140.25000000000003,"d":"140.25"},{"v":144.80000000000004,"d":"144.80"},{"v":149.85000000000002,"d":"149.85"},139.75,130.15,0.58429]
[351,"PAGEIND",17231.75,{"v":17139.916666666668,"d":"17139.92"},{"v":16941.833333333336,"d":"16941.83"},{"v":16651.916666666668,"d":"16651.92"},{"v":16453.833333333336,"d":"16453.83"},{"v":17429.833333333336,"d":"17429.83"},{"v":17627.91666666667,"d":"17627.92"},{"v":17917.833333333336,"d":"17917.83"},17338,16850,0.25775]
[352,"PARAGMILK",79,{"v":77.53333333333335,"d":"77.53"},{"v":75.16666666666669,"d":"75.17"},{"v":71.33333333333334,"d":"71.33"},{"v":68.96666666666668,"d":"68.97"},{"v":81.36666666666669,"d":"81.37"},{"v":83.73333333333333,"d":"83.73"},{"v":87.56666666666669,"d":"87.57"},79.9,73.7,3.15343]
[353,"PCJEWELLER",12,{"v":12.166666666666666,"d":"12.17"},{"v":11.783333333333331,"d":"11.78"},{"v":11.566666666666665,"d":"11.57"},{"v":11.18333333333333,"d":"11.18"},{"v":12.383333333333333,"d":"12.38"},{"v":12.76666666666667,"d":"12.77"},{"v":12.983333333333334,"d":"12.98"},12.55,11.95,36.73882]
[354,"PEL",958.4,{"v":954.8000000000001,"d":"954.80"},{"v":939.6000000000001,"d":"939.60"},{"v":920.8000000000001,"d":"920.80"},{"v":905.6000000000001,"d":"905.60"},{"v":973.6000000000001,"d":"973.60"},{"v":988.8000000000002,"d":"988.80"},{"v":1007.6000000000001,"d":"1007.60"},970,936,14.22887]
[355,"PERSISTENT",513.85,{"v":515.7500000000001,"d":"515.75"},{"v":502.0500000000002,"d":"502.05"},{"v":490.25000000000006,"d":"490.25"},{"v":476.5500000000001,"d":"476.55"},{"v":527.5500000000002,"d":"527.55"},{"v":541.2500000000002,"d":"541.25"},{"v":553.0500000000003,"d":"553.05"},529.45,503.95,1.0799]
[356,"PETRONET",224.2,{"v":221.71666666666667,"d":"221.72"},{"v":217.48333333333335,"d":"217.48"},{"v":210.76666666666668,"d":"210.77"},{"v":206.53333333333336,"d":"206.53"},{"v":228.43333333333334,"d":"228.43"},{"v":232.66666666666663,"d":"232.67"},{"v":239.38333333333333,"d":"239.38"},225.95,215,40.82721]
[357,"PFC",90.7,{"v":90.88333333333333,"d":"90.88"},{"v":88.91666666666666,"d":"88.92"},{"v":87.13333333333333,"d":"87.13"},{"v":85.16666666666666,"d":"85.17"},{"v":92.66666666666666,"d":"92.67"},{"v":94.63333333333333,"d":"94.63"},{"v":96.41666666666666,"d":"96.42"},92.85,89.1,42.24347]
[358,"PFIZER",4406.55,4388.95,{"v":4319.9,"d":"4319.90"},4233.25,{"v":4164.2,"d":"4164.20"},{"v":4475.599999999999,"d":"4475.60"},{"v":4544.650000000001,"d":"4544.65"},{"v":4631.299999999999,"d":"4631.30"},4458,4302.3,0.67262]
[359,"PGHH",10901.9,{"v":11094.633333333333,"d":"11094.63"},{"v":10609.266666666666,"d":"10609.27"},{"v":10316.633333333333,"d":"10316.63"},{"v":9831.266666666666,"d":"9831.27"},{"v":11387.266666666666,"d":"11387.27"},{"v":11872.633333333331,"d":"11872.63"},{"v":12165.266666666666,"d":"12165.27"},11580,10802,0.08383]
[360,"PGHL",4437.75,{"v":4526.8,"d":"4526.80"},{"v":4309.150000000001,"d":"4309.15"},4180.55,{"v":3962.9000000000005,"d":"3962.90"},{"v":4655.400000000001,"d":"4655.40"},4873.05,{"v":5001.650000000001,"d":"5001.65"},4744.45,4398.2,0.38616]
[361,"PHILIPCARB",79.9,{"v":79.48333333333333,"d":"79.48"},{"v":78.11666666666667,"d":"78.12"},{"v":76.33333333333334,"d":"76.33"},{"v":74.96666666666668,"d":"74.97"},{"v":81.26666666666667,"d":"81.27"},{"v":82.63333333333331,"d":"82.63"},{"v":84.41666666666666,"d":"84.42"},80.85,77.7,5.67681]
[362,"PHOENIXLTD",554.75,{"v":545.2333333333333,"d":"545.23"},{"v":530.4666666666667,"d":"530.47"},{"v":506.1833333333334,"d":"506.18"},{"v":491.41666666666674,"d":"491.42"},{"v":569.5166666666667,"d":"569.52"},{"v":584.2833333333333,"d":"584.28"},{"v":608.5666666666666,"d":"608.57"},560,520.95,1.06714]
[363,"PIDILITIND",1348.7,1344.95,{"v":1321.9,"d":"1321.90"},{"v":1295.1000000000001,"d":"1295.10"},{"v":1272.0500000000002,"d":"1272.05"},1371.75,{"v":1394.7999999999997,"d":"1394.80"},{"v":1421.6,"d":"1421.60"},1368,1318.15,6.02391]
[364,"PIIND",1406.7,{"v":1419.2333333333333,"d":"1419.23"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1264.4666666666667,"d":"1264.47"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1561.4666666666667,"d":"1561.47"},1475,1376,1.58967]
[365,"PNB",31.4,{"v":31.3,"d":"31.30"},{"v":30.700000000000003,"d":"30.70"},{"v":30.000000000000004,"d":"30.00"},{"v":29.400000000000006,"d":"29.40"},{"v":32,"d":"32.00"},{"v":32.6,"d":"32.60"},{"v":33.3,"d":"33.30"},31.9,30.6,230.14346]
[366,"PNBHOUSING",169.6,{"v":169.33333333333334,"d":"169.33"},{"v":165.51666666666668,"d":"165.52"},{"v":161.43333333333334,"d":"161.43"},{"v":157.61666666666667,"d":"157.62"},{"v":173.41666666666669,"d":"173.42"},{"v":177.23333333333335,"d":"177.23"},{"v":181.3166666666667,"d":"181.32"},173.15,165.25,10.81383]
[367,"PNCINFRA",108.1,{"v":105.41666666666667,"d":"105.42"},{"v":102.18333333333334,"d":"102.18"},{"v":96.26666666666667,"d":"96.27"},{"v":93.03333333333333,"d":"93.03"},{"v":111.33333333333334,"d":"111.33"},{"v":114.56666666666666,"d":"114.57"},{"v":120.48333333333335,"d":"120.48"},108.65,99.5,1.7061]
[368,"POLYCAB",759.7,{"v":766.2666666666668,"d":"766.27"},{"v":748.9833333333336,"d":"748.98"},{"v":738.2666666666668,"d":"738.27"},{"v":720.9833333333336,"d":"720.98"},{"v":776.9833333333336,"d":"776.98"},{"v":794.2666666666667,"d":"794.27"},{"v":804.9833333333336,"d":"804.98"},783.55,755.55,1.25545]
[369,"POWERGRID",164.45,{"v":163.16666666666666,"d":"163.17"},{"v":159.63333333333333,"d":"159.63"},{"v":154.81666666666666,"d":"154.82"},{"v":151.28333333333333,"d":"151.28"},{"v":167.98333333333332,"d":"167.98"},{"v":171.51666666666668,"d":"171.52"},{"v":176.33333333333331,"d":"176.33"},166.7,158.35,87.79407]
[370,"PRAJIND",64.45,{"v":62.833333333333336,"d":"62.83"},{"v":59.71666666666667,"d":"59.72"},{"v":54.983333333333334,"d":"54.98"},{"v":51.86666666666667,"d":"51.87"},{"v":67.56666666666666,"d":"67.57"},{"v":70.68333333333334,"d":"70.68"},{"v":75.41666666666667,"d":"75.42"},65.95,58.1,45.48028]
[371,"PRESTIGE",181.85,{"v":184.28333333333333,"d":"184.28"},{"v":175.56666666666666,"d":"175.57"},{"v":169.28333333333333,"d":"169.28"},{"v":160.56666666666666,"d":"160.57"},{"v":190.56666666666666,"d":"190.57"},{"v":199.2833333333333,"d":"199.28"},{"v":205.56666666666666,"d":"205.57"},193,178,2.74466]
[372,"PRSMJOHNSN",35.9,{"v":35.28333333333333,"d":"35.28"},{"v":34.166666666666664,"d":"34.17"},{"v":32.43333333333333,"d":"32.43"},{"v":31.316666666666663,"d":"31.32"},{"v":37.016666666666666,"d":"37.02"},{"v":38.13333333333334,"d":"38.13"},{"v":39.86666666666667,"d":"39.87"},36.4,33.55,2.5276]
[373,"PTC",42.8,{"v":42.23333333333333,"d":"42.23"},{"v":41.566666666666656,"d":"41.57"},{"v":40.33333333333333,"d":"40.33"},{"v":39.66666666666666,"d":"39.67"},{"v":43.466666666666654,"d":"43.47"},{"v":44.133333333333326,"d":"44.13"},{"v":45.36666666666665,"d":"45.37"},42.9,41,8.834]
[374,"PVR",1048,{"v":1043.1333333333334,"d":"1043.13"},{"v":987.2666666666669,"d":"987.27"},{"v":926.5333333333334,"d":"926.53"},{"v":870.6666666666669,"d":"870.67"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1220.466666666667,"d":"1220.47"},1099,982.4,20.18047]
[375,"QUESS",208.9,209.25,203.65,{"v":198.4,"d":"198.40"},{"v":192.8,"d":"192.80"},{"v":214.5,"d":"214.50"},{"v":220.10000000000002,"d":"220.10"},225.35,214.85,204,2.06252]
[376,"RADICO",312.6,{"v":308.46666666666664,"d":"308.47"},{"v":298.2333333333333,"d":"298.23"},{"v":283.8666666666667,"d":"283.87"},{"v":273.6333333333333,"d":"273.63"},{"v":322.83333333333326,"d":"322.83"},{"v":333.0666666666666,"d":"333.07"},{"v":347.4333333333332,"d":"347.43"},318.7,294.1,20.65192]
[377,"RAIN",66.95,{"v":65.73333333333333,"d":"65.73"},{"v":61.71666666666667,"d":"61.72"},{"v":56.483333333333334,"d":"56.48"},{"v":52.46666666666667,"d":"52.47"},{"v":70.96666666666667,"d":"70.97"},{"v":74.98333333333335,"d":"74.98"},{"v":80.21666666666667,"d":"80.22"},69.75,60.5,21.47041]
[378,"RAJESHEXPO",614.15,{"v":620.0166666666667,"d":"620.02"},{"v":605.1333333333333,"d":"605.13"},{"v":596.1166666666667,"d":"596.12"},{"v":581.2333333333333,"d":"581.23"},{"v":629.0333333333333,"d":"629.03"},{"v":643.9166666666665,"d":"643.92"},{"v":652.9333333333333,"d":"652.93"},634.9,611,0.47263]
[379,"RALLIS",217.35,{"v":222.45000000000002,"d":"222.45"},{"v":209.90000000000003,"d":"209.90"},{"v":202.45000000000002,"d":"202.45"},{"v":189.90000000000003,"d":"189.90"},{"v":229.90000000000003,"d":"229.90"},{"v":242.45000000000005,"d":"242.45"},{"v":249.90000000000003,"d":"249.90"},235,215,16.68154]
[380,"RAMCOCEM",495.05,{"v":489.23333333333335,"d":"489.23"},{"v":470.8666666666667,"d":"470.87"},{"v":446.68333333333334,"d":"446.68"},{"v":428.31666666666666,"d":"428.32"},{"v":513.4166666666667,"d":"513.42"},{"v":531.7833333333333,"d":"531.78"},{"v":555.9666666666667,"d":"555.97"},507.6,465.05,8.82606]
[381,"RATNAMANI",899.5,{"v":903.9333333333334,"d":"903.93"},{"v":885.6166666666668,"d":"885.62"},{"v":871.7333333333333,"d":"871.73"},{"v":853.4166666666667,"d":"853.42"},{"v":917.8166666666668,"d":"917.82"},{"v":936.1333333333334,"d":"936.13"},{"v":950.0166666666669,"d":"950.02"},922.25,890.05,0.1657]
[382,"RAYMOND",253.9,{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},{"v":253.9,"d":"253.90"},253.9,253.9,0.17461]
[383,"RBLBANK",120.85,{"v":122.64999999999999,"d":"122.65"},{"v":116.39999999999998,"d":"116.40"},{"v":111.94999999999999,"d":"111.95"},{"v":105.69999999999997,"d":"105.70"},{"v":127.09999999999998,"d":"127.10"},{"v":133.35000000000002,"d":"133.35"},{"v":137.79999999999998,"d":"137.80"},128.9,118.2,278.22714]
[384,"RCF",36.65,{"v":36.21666666666667,"d":"36.22"},{"v":35.333333333333336,"d":"35.33"},{"v":34.016666666666666,"d":"34.02"},{"v":33.13333333333333,"d":"33.13"},{"v":37.53333333333334,"d":"37.53"},{"v":38.416666666666664,"d":"38.42"},{"v":39.73333333333334,"d":"39.73"},37.1,34.9,98.4928]
[385,"RECLTD",89,88.75,{"v":87.3,"d":"87.30"},{"v":85.6,"d":"85.60"},{"v":84.14999999999999,"d":"84.15"},90.45,{"v":91.89999999999999,"d":"91.90"},{"v":93.60000000000001,"d":"93.60"},90.2,87.05,65.19764]
[386,"REDINGTON",82.85,{"v":80.89999999999999,"d":"80.90"},{"v":75.94999999999999,"d":"75.95"},69.05,{"v":64.1,"d":"64.10"},{"v":87.79999999999998,"d":"87.80"},92.75,{"v":99.64999999999998,"d":"99.65"},85.85,74,4.35011]
[387,"RELAXO",621.6,{"v":622.3000000000001,"d":"622.30"},{"v":611.4000000000001,"d":"611.40"},{"v":601.2,"d":"601.20"},{"v":590.3000000000001,"d":"590.30"},{"v":632.5000000000001,"d":"632.50"},{"v":643.4,"d":"643.40"},{"v":653.6000000000001,"d":"653.60"},633.2,612.1,2.90088]
[388,"RELCAPITAL",4.45,4.55,{"v":4.3,"d":"4.30"},4.15,{"v":3.9000000000000004,"d":"3.90"},{"v":4.699999999999999,"d":"4.70"},{"v":4.949999999999999,"d":"4.95"},{"v":5.099999999999999,"d":"5.10"},4.8,4.4,100.44413]
[389,"RELIANCE",1219.95,1215.25,{"v":1197.7,"d":"1197.70"},1175.45,{"v":1157.9,"d":"1157.90"},{"v":1237.5,"d":"1237.50"},{"v":1255.0500000000002,"d":"1255.05"},{"v":1277.3,"d":"1277.30"},1232.8,1193,151.01711]
[390,"RELINFRA",12.9,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.9,12.9,7.22323]
[391,"RENUKA",5.8,{"v":5.6499999999999995,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":5.199999999999999,"d":"5.20"},{"v":5.049999999999999,"d":"5.05"},{"v":5.949999999999999,"d":"5.95"},{"v":6.1,"d":"6.10"},{"v":6.3999999999999995,"d":"6.40"},5.8,5.35,33.47668]
[392,"REPCOHOME",112.6,{"v":109.81666666666666,"d":"109.82"},{"v":106.83333333333333,"d":"106.83"},{"v":101.06666666666666,"d":"101.07"},{"v":98.08333333333333,"d":"98.08"},{"v":115.58333333333333,"d":"115.58"},{"v":118.56666666666668,"d":"118.57"},{"v":124.33333333333333,"d":"124.33"},112.8,104.05,1.16985]
[393,"RESPONIND",81.7,{"v":81.39999999999999,"d":"81.40"},{"v":80.59999999999998,"d":"80.60"},{"v":79.49999999999999,"d":"79.50"},{"v":78.69999999999997,"d":"78.70"},{"v":82.49999999999999,"d":"82.50"},{"v":83.3,"d":"83.30"},{"v":84.39999999999999,"d":"84.40"},82.2,80.3,1.01493]
[394,"RITES",240.05,{"v":241.01666666666665,"d":"241.02"},{"v":235.0333333333333,"d":"235.03"},{"v":230.01666666666665,"d":"230.02"},{"v":224.0333333333333,"d":"224.03"},{"v":246.0333333333333,"d":"246.03"},{"v":252.01666666666665,"d":"252.02"},{"v":257.0333333333333,"d":"257.03"},247,236,6.54189]
[395,"RPOWER",1.5,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.5,1.5,9.75467]
[396,"RVNL",18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,7.37112]
[397,"SADBHAV",25.05,24.45,{"v":23.849999999999998,"d":"23.85"},22.65,{"v":22.049999999999997,"d":"22.05"},25.65,26.25,27.45,25.05,23.25,23.96877]
[398,"SAIL",26.35,{"v":26.333333333333332,"d":"26.33"},{"v":25.716666666666665,"d":"25.72"},{"v":25.083333333333332,"d":"25.08"},{"v":24.466666666666665,"d":"24.47"},{"v":26.966666666666665,"d":"26.97"},{"v":27.583333333333332,"d":"27.58"},{"v":28.216666666666665,"d":"28.22"},26.95,25.7,268.55644]
[399,"SANOFI",7380.3,{"v":7397.833333333333,"d":"7397.83"},{"v":7283.516666666666,"d":"7283.52"},{"v":7186.733333333334,"d":"7186.73"},{"v":7072.416666666667,"d":"7072.42"},{"v":7494.616666666666,"d":"7494.62"},{"v":7608.933333333333,"d":"7608.93"},{"v":7705.716666666665,"d":"7705.72"},7512.15,7301.05,0.42132]
[400,"SBILIFE",739.45,{"v":749.4833333333332,"d":"749.48"},{"v":725.0166666666664,"d":"725.02"},{"v":710.5833333333331,"d":"710.58"},{"v":686.1166666666663,"d":"686.12"},{"v":763.9166666666665,"d":"763.92"},{"v":788.3833333333334,"d":"788.38"},{"v":802.8166666666666,"d":"802.82"},773.95,735.05,6.83532]
[401,"SBIN",187.75,{"v":187.11666666666667,"d":"187.12"},{"v":184.23333333333335,"d":"184.23"},{"v":180.71666666666667,"d":"180.72"},{"v":177.83333333333334,"d":"177.83"},{"v":190.63333333333335,"d":"190.63"},{"v":193.51666666666668,"d":"193.52"},{"v":197.03333333333336,"d":"197.03"},190,183.6,624.17301]
[402,"SCHAEFFLER",3471.55,{"v":3450.5166666666664,"d":"3450.52"},{"v":3401.033333333333,"d":"3401.03"},{"v":3330.5166666666664,"d":"3330.52"},{"v":3281.033333333333,"d":"3281.03"},{"v":3521.033333333333,"d":"3521.03"},{"v":3570.5166666666664,"d":"3570.52"},{"v":3641.033333333333,"d":"3641.03"},3500,3380,0.13489]
[403,"SFL",1252.2,{"v":1242.0333333333335,"d":"1242.03"},{"v":1200.116666666667,"d":"1200.12"},{"v":1148.0333333333335,"d":"1148.03"},{"v":1106.116666666667,"d":"1106.12"},{"v":1294.116666666667,"d":"1294.12"},{"v":1336.0333333333335,"d":"1336.03"},{"v":1388.116666666667,"d":"1388.12"},1283.95,1189.95,0.11136]
[404,"SHILPAMED",312.1,{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},{"v":312.1,"d":"312.10"},312.1,312.1,0.00875]
[405,"SHK",79.85,{"v":79.31666666666666,"d":"79.32"},{"v":76.53333333333333,"d":"76.53"},{"v":73.21666666666667,"d":"73.22"},{"v":70.43333333333334,"d":"70.43"},{"v":82.63333333333333,"d":"82.63"},{"v":85.41666666666666,"d":"85.42"},{"v":88.73333333333332,"d":"88.73"},82.1,76,0.31341]
[406,"SHOPERSTOP",199.35,{"v":198.30000000000004,"d":"198.30"},{"v":186.60000000000008,"d":"186.60"},{"v":173.85000000000005,"d":"173.85"},{"v":162.1500000000001,"d":"162.15"},{"v":211.05000000000007,"d":"211.05"},{"v":222.75000000000006,"d":"222.75"},{"v":235.50000000000006,"d":"235.50"},210,185.55,0.29485]
[407,"SHREECEM",16935.3,{"v":16693.433333333334,"d":"16693.43"},{"v":16376.866666666669,"d":"16376.87"},{"v":15818.433333333334,"d":"15818.43"},{"v":15501.866666666669,"d":"15501.87"},{"v":17251.86666666667,"d":"17251.87"},{"v":17568.433333333334,"d":"17568.43"},{"v":18126.86666666667,"d":"18126.87"},17010,16135,0.92986]
[408,"SHRIRAMCIT",739.5,{"v":738.1666666666666,"d":"738.17"},{"v":726.3333333333333,"d":"726.33"},{"v":713.1666666666666,"d":"713.17"},{"v":701.3333333333333,"d":"701.33"},{"v":751.3333333333333,"d":"751.33"},{"v":763.1666666666665,"d":"763.17"},{"v":776.3333333333333,"d":"776.33"},750,725,0.09965]
[409,"SIEMENS",1154.5,{"v":1149.8333333333333,"d":"1149.83"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1084.8333333333333,"d":"1084.83"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1184.6666666666665,"d":"1184.67"},{"v":1214.833333333333,"d":"1214.83"},{"v":1249.6666666666665,"d":"1249.67"},1180,1115,4.94729]
[410,"SIS",412.9,{"v":412.18333333333334,"d":"412.18"},{"v":406.4166666666667,"d":"406.42"},{"v":399.93333333333334,"d":"399.93"},{"v":394.1666666666667,"d":"394.17"},{"v":418.6666666666667,"d":"418.67"},{"v":424.43333333333334,"d":"424.43"},{"v":430.9166666666667,"d":"430.92"},417.95,405.7,0.18102]
[411,"SJVN",21.6,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},{"v":21.2,"d":"21.20"},{"v":20.9,"d":"20.90"},{"v":21.9,"d":"21.90"},{"v":22.200000000000003,"d":"22.20"},{"v":22.4,"d":"22.40"},22,21.5,9.05553]
[412,"SKFINDIA",1433.75,1447.95,{"v":1407.1000000000001,"d":"1407.10"},1380.45,{"v":1339.6000000000001,"d":"1339.60"},{"v":1474.6000000000001,"d":"1474.60"},1515.45,{"v":1542.1000000000001,"d":"1542.10"},1488.8,1421.3,0.56266]
[413,"SOBHA",175.35,{"v":171.9,"d":"171.90"},{"v":168.45000000000002,"d":"168.45"},161.55,{"v":158.10000000000002,"d":"158.10"},{"v":178.8,"d":"178.80"},182.25,189.15,175.35,165,4.50704]
[414,"SOLARINDS",915.1,{"v":911.5500000000001,"d":"911.55"},{"v":903.5500000000002,"d":"903.55"},{"v":892.0000000000001,"d":"892.00"},{"v":884.0000000000002,"d":"884.00"},{"v":923.1000000000001,"d":"923.10"},{"v":931.0999999999999,"d":"931.10"},{"v":942.6500000000001,"d":"942.65"},919.55,900,0.03252]
[415,"SONATSOFTW",179.55,181.75,{"v":175,"d":"175.00"},170.45,{"v":163.7,"d":"163.70"},{"v":186.3,"d":"186.30"},193.05,{"v":197.60000000000002,"d":"197.60"},188.5,177.2,1.98757]
[416,"SOUTHBANK",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666667,"d":"5.67"},{"v":5.533333333333334,"d":"5.53"},{"v":6.033333333333334,"d":"6.03"},{"v":6.166666666666667,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.8,98.6839]
[417,"SPANDANA",610.7,615.15,{"v":584,"d":"584.00"},{"v":557.3000000000001,"d":"557.30"},{"v":526.1500000000001,"d":"526.15"},{"v":641.8499999999999,"d":"641.85"},{"v":672.9999999999998,"d":"673.00"},{"v":699.6999999999998,"d":"699.70"},646.3,588.45,0.22005]
[418,"SPARC",122.2,{"v":123.28333333333335,"d":"123.28"},{"v":120.16666666666669,"d":"120.17"},{"v":118.13333333333334,"d":"118.13"},{"v":115.01666666666668,"d":"115.02"},{"v":125.31666666666669,"d":"125.32"},{"v":128.43333333333334,"d":"128.43"},{"v":130.4666666666667,"d":"130.47"},126.4,121.25,10.53182]
[419,"SPICEJET",46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,3.7672]
[420,"SRF",3237.75,{"v":3182.2166666666667,"d":"3182.22"},{"v":3086.4333333333334,"d":"3086.43"},{"v":2935.116666666667,"d":"2935.12"},{"v":2839.3333333333335,"d":"2839.33"},{"v":3333.5333333333333,"d":"3333.53"},{"v":3429.316666666667,"d":"3429.32"},{"v":3580.633333333333,"d":"3580.63"},3278,3030.9,4.42464]
[421,"SRTRANSFIN",675.95,{"v":654.9,"d":"654.90"},{"v":629.0999999999999,"d":"629.10"},{"v":582.2499999999999,"d":"582.25"},{"v":556.4499999999998,"d":"556.45"},701.75,727.55,{"v":774.4000000000001,"d":"774.40"},680.7,608.05,34.06781]
[422,"STAR",328.4,{"v":330.96666666666664,"d":"330.97"},{"v":321.9333333333333,"d":"321.93"},{"v":315.46666666666664,"d":"315.47"},{"v":306.4333333333333,"d":"306.43"},{"v":337.4333333333333,"d":"337.43"},{"v":346.4666666666667,"d":"346.47"},{"v":352.9333333333333,"d":"352.93"},340,324.5,8.28898]
[423,"STARCEMENT",69.45,{"v":69.60000000000001,"d":"69.60"},{"v":67.35000000000002,"d":"67.35"},{"v":65.25000000000001,"d":"65.25"},{"v":63.00000000000003,"d":"63.00"},{"v":71.70000000000002,"d":"71.70"},{"v":73.94999999999999,"d":"73.95"},{"v":76.05000000000001,"d":"76.05"},71.85,67.5,0.28851]
[424,"STRTECH",73.3,{"v":71.61666666666666,"d":"71.62"},{"v":68.83333333333331,"d":"68.83"},{"v":64.36666666666666,"d":"64.37"},{"v":61.583333333333314,"d":"61.58"},{"v":76.08333333333331,"d":"76.08"},{"v":78.86666666666665,"d":"78.87"},{"v":83.33333333333331,"d":"83.33"},74.4,67.15,38.65288]
[425,"SUDARSCHEM",420.8,{"v":417.26666666666665,"d":"417.27"},{"v":395.9833333333333,"d":"395.98"},{"v":371.16666666666663,"d":"371.17"},{"v":349.88333333333327,"d":"349.88"},{"v":442.0833333333333,"d":"442.08"},{"v":463.3666666666666,"d":"463.37"},{"v":488.18333333333334,"d":"488.18"},438.55,392.45,6.06129]
[426,"SUNCLAYLTD",1491.7,{"v":1499.8999999999999,"d":"1499.90"},{"v":1470.7999999999997,"d":"1470.80"},{"v":1449.8999999999999,"d":"1449.90"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1520.7999999999997,"d":"1520.80"},{"v":1549.8999999999996,"d":"1549.90"},{"v":1570.7999999999997,"d":"1570.80"},1529,1479,0.0112]
[427,"SUNDARMFIN",1208.05,{"v":1223.9,"d":"1223.90"},{"v":1169.8000000000002,"d":"1169.80"},{"v":1131.5500000000002,"d":"1131.55"},{"v":1077.4500000000003,"d":"1077.45"},1262.15,1316.25,{"v":1354.5,"d":"1354.50"},1278,1185.65,0.32497]
[428,"SUNDRMFAST",260.7,{"v":261.2,"d":"261.20"},{"v":256.5,"d":"256.50"},{"v":252.3,"d":"252.30"},{"v":247.60000000000002,"d":"247.60"},{"v":265.4,"d":"265.40"},{"v":270.0999999999999,"d":"270.10"},{"v":274.29999999999995,"d":"274.30"},265.9,257,1.28452]
[429,"SUNPHARMA",454.45,457.25,{"v":440.6,"d":"440.60"},426.75,{"v":410.1,"d":"410.10"},{"v":471.1,"d":"471.10"},487.75,{"v":501.6,"d":"501.60"},473.9,443.4,318.63686]
[430,"SUNTECK",210.6,{"v":208.04999999999998,"d":"208.05"},{"v":202.64999999999998,"d":"202.65"},{"v":194.7,"d":"194.70"},{"v":189.29999999999998,"d":"189.30"},{"v":215.99999999999997,"d":"216.00"},{"v":221.4,"d":"221.40"},{"v":229.34999999999997,"d":"229.35"},213.45,200.1,1.51171]
[431,"SUNTV",338.3,{"v":332.4166666666667,"d":"332.42"},{"v":322.3833333333334,"d":"322.38"},{"v":306.4666666666667,"d":"306.47"},{"v":296.4333333333334,"d":"296.43"},{"v":348.33333333333337,"d":"348.33"},{"v":358.3666666666667,"d":"358.37"},{"v":374.28333333333336,"d":"374.28"},342.45,316.5,31.62197]
[432,"SUPRAJIT",123.95,{"v":124.68333333333334,"d":"124.68"},{"v":121.41666666666667,"d":"121.42"},{"v":118.88333333333334,"d":"118.88"},{"v":115.61666666666667,"d":"115.62"},{"v":127.21666666666667,"d":"127.22"},{"v":130.48333333333332,"d":"130.48"},{"v":133.01666666666665,"d":"133.02"},127.95,122.15,0.67968]
[433,"SUPREMEIND",893.6,{"v":894.7166666666666,"d":"894.72"},{"v":840.4333333333332,"d":"840.43"},{"v":787.2666666666665,"d":"787.27"},{"v":732.9833333333331,"d":"732.98"},{"v":947.8833333333332,"d":"947.88"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1055.3333333333333,"d":"1055.33"},949,841.55,2.40781]
[434,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.4,2.4,13.15915]
[435,"SWANENERGY",101.85,{"v":101.59999999999998,"d":"101.60"},{"v":99.84999999999997,"d":"99.85"},{"v":97.84999999999998,"d":"97.85"},{"v":96.09999999999997,"d":"96.10"},{"v":103.59999999999997,"d":"103.60"},105.35,{"v":107.34999999999997,"d":"107.35"},103.35,99.6,0.41624]
[436,"SYMPHONY",895.6,{"v":893.2333333333332,"d":"893.23"},{"v":877.4666666666665,"d":"877.47"},{"v":859.3333333333333,"d":"859.33"},{"v":843.5666666666665,"d":"843.57"},{"v":911.3666666666664,"d":"911.37"},{"v":927.1333333333331,"d":"927.13"},{"v":945.2666666666664,"d":"945.27"},909,875.1,0.25853]
[437,"SYNGENE",279.55,{"v":281.4166666666667,"d":"281.42"},{"v":273.1333333333334,"d":"273.13"},{"v":266.7166666666667,"d":"266.72"},{"v":258.4333333333334,"d":"258.43"},{"v":287.83333333333337,"d":"287.83"},{"v":296.1166666666667,"d":"296.12"},{"v":302.53333333333336,"d":"302.53"},289.7,275,2.9134]
[438,"TAKE",47.55,{"v":47.54999999999999,"d":"47.55"},{"v":47.54999999999998,"d":"47.55"},{"v":47.54999999999999,"d":"47.55"},{"v":47.54999999999998,"d":"47.55"},{"v":47.54999999999998,"d":"47.55"},47.55,{"v":47.54999999999998,"d":"47.55"},47.55,47.55,0.20438]
[439,"TASTYBITE",9291.05,{"v":9341.616666666667,"d":"9341.62"},{"v":9099.433333333334,"d":"9099.43"},{"v":8907.816666666668,"d":"8907.82"},{"v":8665.633333333335,"d":"8665.63"},{"v":9533.233333333334,"d":"9533.23"},{"v":9775.416666666664,"d":"9775.42"},{"v":9967.033333333333,"d":"9967.03"},9583.8,9150,0.01316]
[440,"TATAELXSI",699.6,{"v":687.2166666666666,"d":"687.22"},{"v":662.4333333333332,"d":"662.43"},{"v":625.2666666666665,"d":"625.27"},{"v":600.4833333333331,"d":"600.48"},{"v":724.3833333333332,"d":"724.38"},{"v":749.1666666666667,"d":"749.17"},{"v":786.3333333333333,"d":"786.33"},712,650.05,5.94041]
[441,"TATACONSUM",309.05,{"v":309.4166666666667,"d":"309.42"},{"v":299.83333333333337,"d":"299.83"},{"v":290.6166666666667,"d":"290.62"},{"v":281.03333333333336,"d":"281.03"},{"v":318.6333333333334,"d":"318.63"},{"v":328.21666666666675,"d":"328.22"},{"v":337.4333333333334,"d":"337.43"},319,300.2,76.99408]
[442,"TATAINVEST",681.2,{"v":679.1166666666667,"d":"679.12"},{"v":668.3333333333334,"d":"668.33"},{"v":655.4666666666667,"d":"655.47"},{"v":644.6833333333334,"d":"644.68"},{"v":691.9833333333333,"d":"691.98"},{"v":702.7666666666667,"d":"702.77"},{"v":715.6333333333333,"d":"715.63"},689.9,666.25,0.1113]
[443,"TATAMOTORS",74.6,{"v":73.31666666666666,"d":"73.32"},{"v":70.38333333333333,"d":"70.38"},{"v":66.16666666666666,"d":"66.17"},{"v":63.23333333333332,"d":"63.23"},{"v":77.53333333333333,"d":"77.53"},{"v":80.46666666666667,"d":"80.47"},{"v":84.68333333333334,"d":"84.68"},76.25,69.1,1126.8075]
[444,"TATAMTRDVR",34.25,{"v":33.38333333333333,"d":"33.38"},{"v":31.866666666666667,"d":"31.87"},{"v":29.483333333333334,"d":"29.48"},{"v":27.96666666666667,"d":"27.97"},{"v":35.766666666666666,"d":"35.77"},{"v":37.28333333333333,"d":"37.28"},{"v":39.666666666666664,"d":"39.67"},34.9,31,97.94575]
[445,"TATAPOWER",36.5,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":37.13333333333333,"d":"37.13"},{"v":37.76666666666667,"d":"37.77"},{"v":38.53333333333333,"d":"38.53"},37,35.6,67.44006]
[446,"TATASTEEL",284.85,{"v":284.03333333333336,"d":"284.03"},{"v":278.4666666666667,"d":"278.47"},{"v":272.0833333333333,"d":"272.08"},{"v":266.51666666666665,"d":"266.52"},{"v":290.41666666666674,"d":"290.42"},{"v":295.98333333333346,"d":"295.98"},{"v":302.3666666666668,"d":"302.37"},289.6,277.65,138.55788]
[447,"TATASTLBSL",17.85,{"v":17.650000000000002,"d":"17.65"},{"v":17.300000000000004,"d":"17.30"},{"v":16.750000000000004,"d":"16.75"},{"v":16.400000000000006,"d":"16.40"},{"v":18.200000000000003,"d":"18.20"},{"v":18.550000000000004,"d":"18.55"},{"v":19.1,"d":"19.10"},18,17.1,10.86495]
[448,"TCIEXP",558.85,{"v":554.0333333333334,"d":"554.03"},{"v":543.3666666666668,"d":"543.37"},{"v":527.8833333333333,"d":"527.88"},{"v":517.2166666666667,"d":"517.22"},{"v":569.5166666666669,"d":"569.52"},{"v":580.1833333333336,"d":"580.18"},{"v":595.666666666667,"d":"595.67"},564.7,538.55,0.34539]
[449,"TCNSBRANDS",349.7,{"v":349.29999999999995,"d":"349.30"},{"v":334.69999999999993,"d":"334.70"},{"v":319.7,"d":"319.70"},{"v":305.09999999999997,"d":"305.10"},{"v":364.2999999999999,"d":"364.30"},{"v":378.8999999999999,"d":"378.90"},{"v":393.89999999999986,"d":"393.90"},363.9,334.3,0.07118]
[450,"TCS",1766.15,{"v":1758.7166666666665,"d":"1758.72"},{"v":1738.633333333333,"d":"1738.63"},{"v":1711.1166666666666,"d":"1711.12"},{"v":1691.033333333333,"d":"1691.03"},{"v":1786.233333333333,"d":"1786.23"},{"v":1806.3166666666664,"d":"1806.32"},{"v":1833.8333333333328,"d":"1833.83"},1778.8,1731.2,53.07649]
[451,"TEAMLEASE",1529.5,{"v":1544.8333333333333,"d":"1544.83"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1479.8333333333333,"d":"1479.83"},{"v":1439.6666666666665,"d":"1439.67"},{"v":1569.6666666666665,"d":"1569.67"},{"v":1609.833333333333,"d":"1609.83"},{"v":1634.6666666666665,"d":"1634.67"},1585,1520,0.28369]
[452,"TECHM",545.25,{"v":555.1666666666666,"d":"555.17"},{"v":527.6333333333332,"d":"527.63"},{"v":510.01666666666654,"d":"510.02"},{"v":482.4833333333331,"d":"482.48"},{"v":572.7833333333333,"d":"572.78"},{"v":600.3166666666668,"d":"600.32"},{"v":617.9333333333334,"d":"617.93"},582.7,537.55,59.17546]
[453,"TECHNOE",223,{"v":222.33333333333334,"d":"222.33"},{"v":215.66666666666669,"d":"215.67"},{"v":208.33333333333334,"d":"208.33"},{"v":201.66666666666669,"d":"201.67"},{"v":229.66666666666669,"d":"229.67"},{"v":236.33333333333337,"d":"236.33"},{"v":243.66666666666669,"d":"243.67"},229,215,0.03884]
[454,"THERMAX",710.35,{"v":716.1166666666667,"d":"716.12"},{"v":702.2333333333333,"d":"702.23"},{"v":694.1166666666667,"d":"694.12"},{"v":680.2333333333333,"d":"680.23"},{"v":724.2333333333333,"d":"724.23"},{"v":738.1166666666668,"d":"738.12"},{"v":746.2333333333333,"d":"746.23"},730,708,0.87028]
[455,"THYROCARE",533.25,{"v":526.5833333333334,"d":"526.58"},{"v":512.1666666666667,"d":"512.17"},{"v":491.08333333333337,"d":"491.08"},{"v":476.66666666666674,"d":"476.67"},{"v":547.6666666666667,"d":"547.67"},{"v":562.0833333333335,"d":"562.08"},{"v":583.1666666666667,"d":"583.17"},541,505.5,4.15355]
[456,"TIINDIA",314.25,{"v":316.28333333333336,"d":"316.28"},{"v":306.2166666666667,"d":"306.22"},{"v":298.18333333333334,"d":"298.18"},{"v":288.1166666666667,"d":"288.12"},{"v":324.3166666666667,"d":"324.32"},{"v":334.38333333333344,"d":"334.38"},{"v":342.41666666666674,"d":"342.42"},326.35,308.25,0.34958]
[457,"TIMETECHNO",31.1,30.55,{"v":29.1,"d":"29.10"},{"v":27.1,"d":"27.10"},{"v":25.650000000000002,"d":"25.65"},32.55,{"v":34,"d":"34.00"},{"v":36,"d":"36.00"},32,28.55,3.53791]
[458,"TIMKEN",822.9,{"v":815.6333333333333,"d":"815.63"},{"v":802.2666666666667,"d":"802.27"},{"v":781.6333333333333,"d":"781.63"},{"v":768.2666666666667,"d":"768.27"},{"v":836.2666666666667,"d":"836.27"},{"v":849.6333333333332,"d":"849.63"},{"v":870.2666666666667,"d":"870.27"},829,795,0.30272]
[459,"TITAN",1013.85,{"v":991.7333333333332,"d":"991.73"},{"v":939.4666666666665,"d":"939.47"},{"v":865.0833333333333,"d":"865.08"},{"v":812.8166666666665,"d":"812.82"},{"v":1066.1166666666663,"d":"1066.12"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1192.7666666666664,"d":"1192.77"},1044,917.35,85.32888]
[460,"TORNTPHARM",2550.35,{"v":2558.116666666667,"d":"2558.12"},{"v":2417.2333333333336,"d":"2417.23"},{"v":2284.116666666667,"d":"2284.12"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2691.2333333333336,"d":"2691.23"},{"v":2832.116666666667,"d":"2832.12"},{"v":2965.2333333333336,"d":"2965.23"},2699,2425,13.3762]
[461,"TORNTPOWER",294.25,{"v":295.0833333333333,"d":"295.08"},{"v":290.26666666666665,"d":"290.27"},{"v":286.28333333333336,"d":"286.28"},{"v":281.4666666666667,"d":"281.47"},{"v":299.0666666666666,"d":"299.07"},{"v":303.8833333333333,"d":"303.88"},{"v":307.86666666666656,"d":"307.87"},299.9,291.1,8.76433]
[462,"TRENT",464.6,{"v":473.0833333333333,"d":"473.08"},{"v":449.66666666666663,"d":"449.67"},{"v":434.7333333333333,"d":"434.73"},{"v":411.3166666666666,"d":"411.32"},{"v":488.01666666666665,"d":"488.02"},{"v":511.4333333333333,"d":"511.43"},{"v":526.3666666666667,"d":"526.37"},496.5,458.15,13.38932]
[463,"TRIDENT",4.35,{"v":4.366666666666666,"d":"4.37"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.116666666666666,"d":"4.12"},{"v":3.9833333333333325,"d":"3.98"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666667,"d":"4.62"},{"v":4.7333333333333325,"d":"4.73"},4.5,4.25,49.97883]
[464,"TRITURBINE",67.25,{"v":67.08333333333333,"d":"67.08"},{"v":62.16666666666666,"d":"62.17"},{"v":57.08333333333333,"d":"57.08"},{"v":52.16666666666666,"d":"52.17"},{"v":72.16666666666666,"d":"72.17"},{"v":77.08333333333331,"d":"77.08"},{"v":82.16666666666666,"d":"82.17"},72,62,0.73314]
[465,"TTKPRESTIG",5198.8,{"v":5103.466666666666,"d":"5103.47"},{"v":4907.9333333333325,"d":"4907.93"},{"v":4617.066666666667,"d":"4617.07"},{"v":4421.533333333333,"d":"4421.53"},{"v":5394.333333333332,"d":"5394.33"},{"v":5589.866666666667,"d":"5589.87"},{"v":5880.733333333332,"d":"5880.73"},5299,4812.6,0.06664]
[466,"TV18BRDCST",16,{"v":15.950000000000001,"d":"15.95"},{"v":15.650000000000002,"d":"15.65"},{"v":15.3,"d":"15.30"},{"v":15.000000000000002,"d":"15.00"},{"v":16.300000000000004,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":16.950000000000003,"d":"16.95"},16.25,15.6,27.4038]
[467,"TVSMOTOR",305.8,{"v":302.03333333333336,"d":"302.03"},{"v":290.86666666666673,"d":"290.87"},{"v":275.9333333333334,"d":"275.93"},{"v":264.76666666666677,"d":"264.77"},{"v":316.9666666666667,"d":"316.97"},{"v":328.1333333333333,"d":"328.13"},{"v":343.06666666666666,"d":"343.07"},313.2,287.1,53.31004]
[468,"TVTODAY",194.5,192.35,{"v":190.2,"d":"190.20"},{"v":185.9,"d":"185.90"},183.75,{"v":196.64999999999998,"d":"196.65"},{"v":198.8,"d":"198.80"},{"v":203.09999999999997,"d":"203.10"},194.5,188.05,0.09896]
[469,"UBL",944.55,{"v":950.1166666666667,"d":"950.12"},{"v":916.5333333333333,"d":"916.53"},{"v":888.5166666666667,"d":"888.52"},{"v":854.9333333333333,"d":"854.93"},{"v":978.1333333333333,"d":"978.13"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1039.7333333333333,"d":"1039.73"},983.7,922.1,11.18001]
[470,"UCOBANK",9.2,{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":9.283333333333331,"d":"9.28"},{"v":9.366666666666664,"d":"9.37"},{"v":9.48333333333333,"d":"9.48"},9.25,9.05,6.44772]
[471,"UFLEX",167.1,{"v":167.70000000000002,"d":"167.70"},{"v":160.40000000000003,"d":"160.40"},{"v":153.70000000000002,"d":"153.70"},{"v":146.40000000000003,"d":"146.40"},{"v":174.40000000000003,"d":"174.40"},{"v":181.70000000000005,"d":"181.70"},{"v":188.40000000000003,"d":"188.40"},175,161,2.81455]
[472,"UJJIVAN",154.75,{"v":155.5,"d":"155.50"},146.45,138.14999999999998,{"v":129.09999999999997,"d":"129.10"},{"v":163.8,"d":"163.80"},172.85000000000002,{"v":181.15000000000003,"d":"181.15"},164.55,147.2,{"v":35.6151,"d":"35.62"}]
[473,"ULTRACEMCO",3366.05,{"v":3338.116666666667,"d":"3338.12"},{"v":3286.4333333333334,"d":"3286.43"},3206.8166666666666,{"v":3155.133333333333,"d":"3155.13"},{"v":3417.7333333333336,"d":"3417.73"},3469.416666666667,{"v":3549.0333333333338,"d":"3549.03"},{"v":3389.8,"d":"3389.80"},3258.5,{"v":5.01496,"d":"5.01"}]
[474,"UNIONBANK",28.8,29.05,{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},27.65,29.35,{"v":29.900000000000006,"d":"29.90"},{"v":30.200000000000003,"d":"30.20"},{"v":29.6,"d":"29.60"},28.75,{"v":39.63834,"d":"39.64"}]
[475,"UPL",319,{"v":321.3833333333333,"d":"321.38"},{"v":310.3666666666667,"d":"310.37"},{"v":301.73333333333335,"d":"301.73"},{"v":290.7166666666667,"d":"290.72"},{"v":330.01666666666665,"d":"330.02"},{"v":341.0333333333333,"d":"341.03"},{"v":349.66666666666663,"d":"349.67"},{"v":332.4,"d":"332.40"},312.75,{"v":46.91012,"d":"46.91"}]
[476,"VAIBHAVGBL",{"v":846.2,"d":"846.20"},{"v":847.2333333333332,"d":"847.23"},{"v":826.4666666666665,"d":"826.47"},{"v":806.7333333333332,"d":"806.73"},{"v":785.9666666666665,"d":"785.97"},{"v":866.9666666666665,"d":"866.97"},{"v":887.7333333333331,"d":"887.73"},{"v":907.4666666666665,"d":"907.47"},{"v":868,"d":"868.00"},{"v":827.5,"d":"827.50"},{"v":0.15951,"d":"0.16"}]
[477,"VAKRANGEE",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":2.13474,"d":"2.13"}]
[478,"VARROC",132.95,{"v":131.41666666666666,"d":"131.42"},{"v":129.83333333333331,"d":"129.83"},{"v":126.71666666666667,"d":"126.72"},{"v":125.13333333333333,"d":"125.13"},{"v":134.5333333333333,"d":"134.53"},{"v":136.11666666666662,"d":"136.12"},{"v":139.2333333333333,"d":"139.23"},{"v":133,"d":"133.00"},{"v":128.3,"d":"128.30"},{"v":3.56723,"d":"3.57"}]
[479,"VBL",{"v":578,"d":"578.00"},{"v":571,"d":"571.00"},{"v":552.1,"d":"552.10"},{"v":526.2,"d":"526.20"},{"v":507.30000000000007,"d":"507.30"},{"v":596.9,"d":"596.90"},{"v":615.8000000000001,"d":"615.80"},{"v":641.6999999999999,"d":"641.70"},{"v":589.9,"d":"589.90"},{"v":545.1,"d":"545.10"},{"v":2.30851,"d":"2.31"}]
[480,"VEDL",{"v":76.8,"d":"76.80"},{"v":75.63333333333333,"d":"75.63"},{"v":73.96666666666665,"d":"73.97"},{"v":71.13333333333333,"d":"71.13"},{"v":69.46666666666665,"d":"69.47"},{"v":78.46666666666665,"d":"78.47"},{"v":80.13333333333334,"d":"80.13"},{"v":82.96666666666665,"d":"82.97"},{"v":77.3,"d":"77.30"},{"v":72.8,"d":"72.80"},{"v":416.02363,"d":"416.02"}]
[481,"VENKEYS",940.65,{"v":928.7666666666668,"d":"928.77"},{"v":916.8833333333336,"d":"916.88"},{"v":893.1166666666668,"d":"893.12"},{"v":881.2333333333336,"d":"881.23"},{"v":952.5333333333335,"d":"952.53"},{"v":964.4166666666667,"d":"964.42"},{"v":988.1833333333335,"d":"988.18"},940.65,{"v":905,"d":"905.00"},{"v":1.03005,"d":"1.03"}]
[482,"VGUARD",164.05,{"v":164.68333333333334,"d":"164.68"},{"v":161.86666666666667,"d":"161.87"},{"v":159.68333333333334,"d":"159.68"},{"v":156.86666666666667,"d":"156.87"},{"v":166.86666666666667,"d":"166.87"},{"v":169.68333333333334,"d":"169.68"},{"v":171.86666666666667,"d":"171.87"},{"v":167.5,"d":"167.50"},{"v":162.5,"d":"162.50"},{"v":2.51437,"d":"2.51"}]
[483,"VINATIORGA",873.55,{"v":867.1833333333334,"d":"867.18"},{"v":809.3666666666668,"d":"809.37"},{"v":745.1833333333334,"d":"745.18"},{"v":687.3666666666668,"d":"687.37"},{"v":931.3666666666668,"d":"931.37"},{"v":989.1833333333334,"d":"989.18"},{"v":1053.3666666666668,"d":"1053.37"},{"v":925,"d":"925.00"},{"v":803,"d":"803.00"},{"v":2.73763,"d":"2.74"}]
[484,"VIPIND",{"v":252.2,"d":"252.20"},{"v":254.0666666666667,"d":"254.07"},{"v":248.13333333333338,"d":"248.13"},{"v":244.0666666666667,"d":"244.07"},{"v":238.13333333333338,"d":"238.13"},{"v":258.1333333333334,"d":"258.13"},{"v":264.0666666666667,"d":"264.07"},{"v":268.1333333333334,"d":"268.13"},{"v":260,"d":"260.00"},{"v":250,"d":"250.00"},{"v":2.45096,"d":"2.45"}]
[485,"VMART",{"v":1609.7,"d":"1609.70"},{"v":1626.5666666666666,"d":"1626.57"},{"v":1583.1333333333332,"d":"1583.13"},{"v":1556.5666666666666,"d":"1556.57"},{"v":1513.1333333333332,"d":"1513.13"},{"v":1653.1333333333332,"d":"1653.13"},{"v":1696.5666666666666,"d":"1696.57"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1670,"d":"1670.00"},{"v":1600,"d":"1600.00"},{"v":0.44148,"d":"0.44"}]
[486,"VOLTAS",{"v":508.9,"d":"508.90"},{"v":502,"d":"502.00"},488.25,{"v":467.6,"d":"467.60"},453.85,522.65,{"v":536.4,"d":"536.40"},557.05,515.75,481.35,{"v":28.06295,"d":"28.06"}]
[487,"VRLLOG",161.45,{"v":160.48333333333332,"d":"160.48"},{"v":156.96666666666664,"d":"156.97"},{"v":152.48333333333332,"d":"152.48"},{"v":148.96666666666664,"d":"148.97"},{"v":164.96666666666664,"d":"164.97"},{"v":168.48333333333335,"d":"168.48"},{"v":172.96666666666664,"d":"172.97"},{"v":164,"d":"164.00"},{"v":156,"d":"156.00"},{"v":0.50339,"d":"0.50"}]
[488,"VSTIND",{"v":2770.6,"d":"2770.60"},{"v":2786.2999999999997,"d":"2786.30"},{"v":2735.6499999999996,"d":"2735.65"},{"v":2700.7,"d":"2700.70"},{"v":2650.0499999999997,"d":"2650.05"},{"v":2821.2499999999995,"d":"2821.25"},{"v":2871.9,"d":"2871.90"},{"v":2906.8499999999995,"d":"2906.85"},2836.95,2751.35,{"v":0.17253,"d":"0.17"}]
[489,"VTL",{"v":639.6,"d":"639.60"},{"v":638.8666666666667,"d":"638.87"},{"v":607.7333333333333,"d":"607.73"},{"v":575.8666666666667,"d":"575.87"},{"v":544.7333333333333,"d":"544.73"},{"v":670.7333333333333,"d":"670.73"},{"v":701.8666666666668,"d":"701.87"},{"v":733.7333333333333,"d":"733.73"},{"v":670,"d":"670.00"},{"v":607,"d":"607.00"},{"v":1.10687,"d":"1.11"}]
[490,"WABAG",85.75,85.75,85.75,85.75,85.75,85.75,85.75,85.75,85.75,85.75,{"v":0.33014,"d":"0.33"}]
[491,"WABCOINDIA",6252.35,{"v":6247.166666666667,"d":"6247.17"},{"v":6215.183333333334,"d":"6215.18"},{"v":6178.016666666667,"d":"6178.02"},{"v":6146.033333333335,"d":"6146.03"},{"v":6284.333333333334,"d":"6284.33"},{"v":6316.316666666666,"d":"6316.32"},{"v":6353.483333333334,"d":"6353.48"},6279.15,{"v":6210,"d":"6210.00"},{"v":0.08468,"d":"0.08"}]
[492,"WELCORP",68.15,{"v":67.16666666666667,"d":"67.17"},{"v":66.18333333333334,"d":"66.18"},{"v":64.21666666666667,"d":"64.22"},{"v":63.233333333333334,"d":"63.23"},{"v":69.13333333333334,"d":"69.13"},{"v":70.11666666666666,"d":"70.12"},{"v":72.08333333333334,"d":"72.08"},68.15,{"v":65.2,"d":"65.20"},{"v":7.04629,"d":"7.05"}]
[493,"WELSPUNIND",{"v":24,"d":"24.00"},{"v":24.21666666666667,"d":"24.22"},{"v":23.483333333333338,"d":"23.48"},{"v":22.96666666666667,"d":"22.97"},{"v":22.233333333333338,"d":"22.23"},{"v":24.733333333333338,"d":"24.73"},{"v":25.466666666666672,"d":"25.47"},{"v":25.983333333333338,"d":"25.98"},24.95,{"v":23.7,"d":"23.70"},{"v":7.1818,"d":"7.18"}]
[494,"WESTLIFE",{"v":327.2,"d":"327.20"},{"v":328.1333333333333,"d":"328.13"},{"v":322.06666666666666,"d":"322.07"},{"v":316.93333333333334,"d":"316.93"},{"v":310.8666666666667,"d":"310.87"},{"v":333.26666666666665,"d":"333.27"},{"v":339.33333333333326,"d":"339.33"},{"v":344.46666666666664,"d":"344.47"},{"v":334.2,"d":"334.20"},{"v":323,"d":"323.00"},{"v":1.11984,"d":"1.12"}]
[495,"WHIRLPOOL",1824.95,{"v":1834.2166666666665,"d":"1834.22"},{"v":1806.483333333333,"d":"1806.48"},{"v":1788.0166666666664,"d":"1788.02"},{"v":1760.2833333333328,"d":"1760.28"},{"v":1852.683333333333,"d":"1852.68"},{"v":1880.4166666666665,"d":"1880.42"},{"v":1898.883333333333,"d":"1898.88"},1861.95,1815.75,{"v":0.58061,"d":"0.58"}]
[496,"WIPRO",{"v":196.7,"d":"196.70"},{"v":198.23333333333335,"d":"198.23"},{"v":193.5166666666667,"d":"193.52"},{"v":190.33333333333337,"d":"190.33"},{"v":185.61666666666673,"d":"185.62"},{"v":201.41666666666669,"d":"201.42"},{"v":206.13333333333333,"d":"206.13"},{"v":209.31666666666666,"d":"209.32"},202.95,195.05,{"v":34.65831,"d":"34.66"}]
[497,"WOCKPHARMA",232.35,{"v":230.9,"d":"230.90"},{"v":229.45000000000002,"d":"229.45"},226.55,{"v":225.10000000000002,"d":"225.10"},{"v":233.8,"d":"233.80"},235.25,238.15,232.35,{"v":228,"d":"228.00"},{"v":4.56757,"d":"4.57"}]
[498,"YESBANK",{"v":24.9,"d":"24.90"},{"v":24.900000000000002,"d":"24.90"},{"v":24.500000000000004,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25.300000000000004,"d":"25.30"},{"v":25.700000000000003,"d":"25.70"},{"v":26.100000000000005,"d":"26.10"},{"v":25.3,"d":"25.30"},{"v":24.5,"d":"24.50"},{"v":263.34529,"d":"263.35"}]
[499,"ZEEL",149.85,{"v":148.71666666666667,"d":"148.72"},{"v":146.13333333333333,"d":"146.13"},{"v":142.41666666666666,"d":"142.42"},{"v":139.83333333333331,"d":"139.83"},{"v":152.43333333333334,"d":"152.43"},{"v":155.01666666666665,"d":"155.02"},{"v":158.73333333333335,"d":"158.73"},{"v":151.3,"d":"151.30"},{"v":145,"d":"145.00"},{"v":87.15706,"d":"87.16"}]
[500,"ZENSARTECH",90.55,{"v":90.18333333333334,"d":"90.18"},{"v":88.36666666666667,"d":"88.37"},{"v":86.18333333333334,"d":"86.18"},{"v":84.36666666666667,"d":"84.37"},{"v":92.36666666666667,"d":"92.37"},{"v":94.18333333333334,"d":"94.18"},{"v":96.36666666666667,"d":"96.37"},{"v":92,"d":"92.00"},{"v":88,"d":"88.00"},{"v":0.27441,"d":"0.27"}]
[501,"ZYDUSWELL",{"v":1462.1,"d":"1462.10"},{"v":1497.3666666666668,"d":"1497.37"},{"v":1414.7333333333336,"d":"1414.73"},{"v":1367.3666666666668,"d":"1367.37"},{"v":1284.7333333333336,"d":"1284.73"},{"v":1544.7333333333336,"d":"1544.73"},{"v":1627.3666666666668,"d":"1627.37"},{"v":1674.7333333333336,"d":"1674.73"},{"v":1580,"d":"1580.00"},{"v":1450,"d":"1450.00"},{"v":1.26246,"d":"1.26"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":31,"n_cols":8,"rows_kept":31,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-09",540293,"PRICOLLTD","UNO METALS LIMITED","BUY",{"v":650000,"d":"650,000"},42.02,"BSE"]
["2020-04-09",513369,"RJKMRFR","DEVENDRA KHOIYA","BUY",{"v":72360,"d":"72,360"},18.21,"BSE"]
["2020-04-09",513369,"RJKMRFR","DEVENDRA KHOIYA","SELL",{"v":72360,"d":"72,360"},19.88,"BSE"]
["2020-04-09",543171,"ROJL","NIMIT JAYENDRA SHAH","BUY",{"v":15000,"d":"15,000"},35.9,"BSE"]
["2020-04-09",512529,"SEQUENT","INFINITY HOLDINGS","BUY",{"v":10000000,"d":"10,000,000"},78.01,"BSE"]
["2020-04-09",512529,"SEQUENT","TIMF HOLDINGS","SELL",{"v":7500000,"d":"7,500,000"},78,"BSE"]
["2020-04-09",512529,"SEQUENT","CVR ENTERPRISE LLP","SELL",{"v":2519241,"d":"2,519,241"},78,"BSE"]
["2020-04-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2436551,"d":"2,436,551"},98.49,"NSE"]
["2020-04-09","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":183992,"d":"183,992"},6.71,"NSE"]
["2020-04-09","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":340954,"d":"340,954"},321.76,"NSE"]
["2020-04-09","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":354782,"d":"354,782"},322.6,"NSE"]
["2020-04-09","MANGLMCEM","Mangalam Cement Ltd","SPARK ON LINE P LTD","BUY",{"v":200000,"d":"200,000"},150,"NSE"]
["2020-04-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5658136,"d":"5,658,136"},19.6,"NSE"]
["2020-04-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2421198,"d":"2,421,198"},98.38,"NSE"]
["2020-04-09","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":83992,"d":"83,992"},6.78,"NSE"]
["2020-04-09","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":282354,"d":"282,354"},321.05,"NSE"]
["2020-04-09","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":354782,"d":"354,782"},322.02,"NSE"]
["2020-04-09","MANGLMCEM","Mangalam Cement Ltd","INDIA CAPITAL MANAGEMENT LIMITED A/C INDIA CAPITAL FUND LIMITED","SELL",{"v":831754,"d":"831,754"},150.03,"NSE"]
["2020-04-09","MCX","Multi Commodity Exchange","CLUB MILLIONAIRE FINANCIAL SERVICE PRIVATE LIMITED-PMS","SELL",{"v":334124,"d":"334,124"},999.35,"NSE"]
["2020-04-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5681553,"d":"5,681,553"},19.68,"NSE"]
["2020-04-09","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":4364500,"d":"4,364,500"},4.5,"NSE"]
["2020-04-09","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":3789286,"d":"3,789,286"},0.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":236,"n_cols":18,"rows_kept":236,"merged":[[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,163,"175-180","Open",5,{"v":0.03164556962025317,"d":"3.16%"},{"$nulls":5},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy","1720-1740",1640,null,"1850-1900","Open",{"$nulls":7},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy","1190-1210",1130,null,"1340-1360","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H35-F35","v":-10},{"$f":"K35/F35","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H36-F36","v":-5.5},{"$f":"K36/F36","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H37-F37","v":3.5},{"$f":"K37/F37","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H38-F38","v":8.5},{"$f":"K38/F38","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H39-F39","v":2.75},{"$f":"K39/F39","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H40-F40","v":0},{"$f":"K40/F40","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H41-F41","v":25},{"$f":"K41/F41","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H43-F43","v":47.5},{"$f":"K43/F43","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H44-F44","v":400},{"$f":"K44/F44","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F45-H45","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H46-F46","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H48-F48","v":55},{"$f":"K48/F48","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy","485-490",475,null,520,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Buy","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Buy",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F60-H60","v":40},{"$nulls":6},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L66*M66","v":-3000},{"$f":"H66-F66","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",{"$f":"L67*M67","v":2250},{"$f":"H67-F67","v":30},75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",{"$f":"L68*M68","v":1500},{"$f":"H68-F68","v":20},75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy","60-65",37,null,"100-120","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H83-F83","v":{"v":18,"d":"18.00"}},{"$f":"K83/F83","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":70,"d":"70.00"}},{"$f":"K115/F115","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H138-F138","v":{"v":20.5,"d":"20.50"}},{"$f":"K138/F138","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H139-F139","v":{"v":140,"d":"140.00"}},{"$f":"K139/F139","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H140-F140","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K140/F140","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H141-F141","v":{"v":16.5,"d":"16.50"}},{"$f":"K141/F141","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H142-F142","v":{"v":25.5,"d":"25.50"}},{"$f":"K142/F142","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H145-F145","v":{"v":10.5,"d":"10.50"}},{"$f":"K145/F145","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":65,"d":"65.00"}},{"$f":"K153/F153","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K154/F154","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K156/F156","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K157/F157","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K158/F158","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H160-F160","v":{"v":98,"d":"98.00"}},{"$f":"K160/F160","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H161-F161","v":{"v":70,"d":"70.00"}},{"$f":"K161/F161","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":58.5,"d":"58.50"}},{"$f":"K162/F162","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":79.5,"d":"79.50"}},{"$f":"K164/F164","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H166-F166","v":{"v":117,"d":"117.00"}},{"$f":"K166/F166","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H168-F168","v":{"v":145,"d":"145.00"}},{"$f":"K168/F168","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H170-F170","v":{"v":64.5,"d":"64.50"}},{"$f":"K170/F170","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H180-F180","v":{"v":15,"d":"15.00"}},{"$f":"K180/F180","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H188-F188","v":{"v":152.5,"d":"152.50"}},{"$f":"K188/F188","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H189-F189","v":{"v":25,"d":"25.00"}},{"$f":"K189/F189","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H190-F190","v":{"v":-215,"d":"-215.00"}},{"$f":"K190/F190","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H193-F193","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K193/F193","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H194-F194","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K194/F194","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H195-F195","v":{"v":-210,"d":"-210.00"}},{"$f":"K195/F195","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H196-F196","v":{"v":42.5,"d":"42.50"}},{"$f":"K196/F196","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H198-F198","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K198/F198","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H200-F200","v":{"v":60,"d":"60.00"}},{"$f":"K200/F200","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H210-F210","v":-16.75},{"$f":"K210/F210","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H214-F214","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K214/F214","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H215-F215","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K215/F215","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H218-F218","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K218/F218","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H221-F221","v":{"v":-270,"d":"-270.00"}},{"$f":"K221/F221","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H225-F225","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K225/F225","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H226-F226","v":{"v":9,"d":"9.00"}},{"$f":"K226/F226","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H228-F228","v":{"v":60,"d":"60.00"}},{"$f":"K228/F228","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H229-F229","v":{"v":55.5,"d":"55.50"}},{"$f":"K229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H230-F230","v":{"v":235,"d":"235.00"}},{"$f":"K230/F230","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":74,"d":"74.00"}},{"$f":"K232/F232","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}