{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31231.35,{"v":31348.966666666664,"d":"31348.97"},{"v":31071.233333333326,"d":"31071.23"},{"v":30911.11666666666,"d":"30911.12"},{"v":30633.383333333324,"d":"30633.38"},{"v":31509.08333333333,"d":"31509.08"},{"v":31786.816666666666,"d":"31786.82"},{"v":31946.93333333333,"d":"31946.93"},31626.7,31188.85,1357840,{"v":0.05703031340983045,"d":"5.70%"}]
[2,"Index","NIFTY",{"v":12174.6,"d":"12174.60"},{"v":12180,"d":"12180.00"},{"v":12140.1,"d":"12140.10"},{"v":12105.6,"d":"12105.60"},{"v":12065.7,"d":"12065.70"},{"v":12214.5,"d":"12214.50"},{"v":12254.400000000001,"d":"12254.40"},{"v":12288.9,"d":"12288.90"},12219.9,12145.5,14390475,{"v":-6.096866096866097E-3,"d":"-0.61%"}]
[3,"Index","NIFTYIT",{"v":16642,"d":"16642.00"},{"v":16596.333333333332,"d":"16596.33"},{"v":16529.666666666664,"d":"16529.67"},{"v":16417.333333333332,"d":"16417.33"},{"v":16350.666666666664,"d":"16350.67"},{"v":16708.666666666664,"d":"16708.67"},{"v":16775.33333333333,"d":"16775.33"},{"v":16887.666666666664,"d":"16887.67"},16663,16484,7600,{"v":0.14285714285714285,"d":"14.29%"}]
[4,"Cement","ACC",{"v":1444.8,"d":"1444.80"},{"v":1448.2666666666664,"d":"1448.27"},{"v":1438.183333333333,"d":"1438.18"},{"v":1431.5666666666666,"d":"1431.57"},{"v":1421.4833333333331,"d":"1421.48"},{"v":1454.8833333333328,"d":"1454.88"},{"v":1464.9666666666662,"d":"1464.97"},{"v":1471.5833333333326,"d":"1471.58"},1458.35,1441.65,4758000,{"v":6.771053745239103E-3,"d":"0.68%"}]
[5,"Others","ADANIENT",{"v":251.5,"d":"251.50"},{"v":250.76666666666665,"d":"250.77"},{"v":248.7333333333333,"d":"248.73"},{"v":245.96666666666664,"d":"245.97"},{"v":243.93333333333328,"d":"243.93"},{"v":253.5333333333333,"d":"253.53"},{"v":255.56666666666666,"d":"255.57"},{"v":258.3333333333333,"d":"258.33"},252.8,248,29632000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",{"v":370.7,"d":"370.70"},{"v":371.31666666666666,"d":"371.32"},{"v":367.93333333333334,"d":"367.93"},{"v":365.1666666666667,"d":"365.17"},{"v":361.78333333333336,"d":"361.78"},{"v":374.0833333333333,"d":"374.08"},{"v":377.46666666666664,"d":"377.47"},{"v":380.2333333333333,"d":"380.23"},374.7,368.55,27465000,{"v":0.02280979424634578,"d":"2.28%"}]
[7,"Power","ADANIPOWER",{"v":60.1,"d":"60.10"},{"v":60.38333333333333,"d":"60.38"},{"v":59.46666666666667,"d":"59.47"},{"v":58.833333333333336,"d":"58.83"},{"v":57.91666666666667,"d":"57.92"},{"v":61.016666666666666,"d":"61.02"},{"v":61.93333333333334,"d":"61.93"},{"v":62.56666666666666,"d":"62.57"},61.3,59.75,75320000,{"v":-0.012067156348373556,"d":"-1.21%"}]
[8,"Automobile","AMARAJABAT",766.25,{"v":767.5166666666668,"d":"767.52"},{"v":762.0333333333335,"d":"762.03"},{"v":757.8166666666667,"d":"757.82"},{"v":752.3333333333335,"d":"752.33"},{"v":771.7333333333336,"d":"771.73"},{"v":777.2166666666669,"d":"777.22"},{"v":781.4333333333336,"d":"781.43"},773,763.3,1768000,{"v":0.014226709499770536,"d":"1.42%"}]
[9,"Cement","AMBUJACEM",207.85,208.75,{"v":206.2,"d":"206.20"},{"v":204.54999999999998,"d":"204.55"},{"v":201.99999999999997,"d":"202.00"},{"v":210.4,"d":"210.40"},{"v":212.95000000000002,"d":"212.95"},{"v":214.60000000000002,"d":"214.60"},211.3,207.1,32860000,{"v":0.03496062992125984,"d":"3.50%"}]
[10,"Others","APOLLOHOSP",{"v":1699.1,"d":"1699.10"},1687.95,{"v":1668.9,"d":"1668.90"},{"v":1638.7,"d":"1638.70"},1619.65,1718.15,{"v":1737.1999999999998,"d":"1737.20"},{"v":1767.4,"d":"1767.40"},1707,1657.75,2083000,{"v":0.058434959349593495,"d":"5.84%"}]
[11,"Automobile","APOLLOTYRE",{"v":161.8,"d":"161.80"},161.65,{"v":160.8,"d":"160.80"},{"v":159.8,"d":"159.80"},{"v":158.95000000000002,"d":"158.95"},162.65,{"v":163.49999999999997,"d":"163.50"},{"v":164.5,"d":"164.50"},162.5,160.65,16119000,{"v":0.008635254364557912,"d":"0.86%"}]
[12,"Automobile","ASHOKLEY",81.55,{"v":80.48333333333333,"d":"80.48"},{"v":79.06666666666666,"d":"79.07"},{"v":76.58333333333333,"d":"76.58"},{"v":75.16666666666666,"d":"75.17"},{"v":82.96666666666667,"d":"82.97"},{"v":84.38333333333333,"d":"84.38"},{"v":86.86666666666667,"d":"86.87"},81.9,78,69072000,{"v":0.026390870185449358,"d":"2.64%"}]
[13,"FMCG","ASIANPAINT",1881.05,{"v":1887.2833333333335,"d":"1887.28"},{"v":1869.366666666667,"d":"1869.37"},{"v":1857.6833333333334,"d":"1857.68"},{"v":1839.7666666666669,"d":"1839.77"},{"v":1898.9666666666672,"d":"1898.97"},{"v":1916.8833333333337,"d":"1916.88"},{"v":1928.5666666666673,"d":"1928.57"},1905.2,1875.6,7813200,{"v":1.30718954248366E-3,"d":"0.13%"}]
[14,"Pharma","AUROPHARMA",{"v":527,"d":"527.00"},{"v":532.7166666666667,"d":"532.72"},{"v":519.2833333333334,"d":"519.28"},{"v":511.5666666666667,"d":"511.57"},{"v":498.13333333333344,"d":"498.13"},{"v":540.4333333333334,"d":"540.43"},{"v":553.8666666666668,"d":"553.87"},{"v":561.5833333333334,"d":"561.58"},546.15,525,15842000,{"v":0.03786687631027254,"d":"3.79%"}]
[15,"Banking","AXISBANK",747.75,{"v":748.8166666666666,"d":"748.82"},{"v":742.5833333333333,"d":"742.58"},{"v":737.4166666666666,"d":"737.42"},{"v":731.1833333333333,"d":"731.18"},{"v":753.9833333333332,"d":"753.98"},{"v":760.2166666666666,"d":"760.22"},{"v":765.3833333333332,"d":"765.38"},755.05,743.65,53946000,{"v":0.009861622787312428,"d":"0.99%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3144.1,"d":"3144.10"},{"v":3148.4666666666667,"d":"3148.47"},{"v":3123.2333333333336,"d":"3123.23"},{"v":3102.366666666667,"d":"3102.37"},{"v":3077.1333333333337,"d":"3077.13"},{"v":3169.3333333333335,"d":"3169.33"},{"v":3194.566666666666,"d":"3194.57"},{"v":3215.4333333333334,"d":"3215.43"},3173.7,3127.6,1783500,{"v":0.025147291277482397,"d":"2.51%"}]
[17,"Finance","BAJAJFINSV",{"v":9739.5,"d":"9739.50"},{"v":9750.783333333333,"d":"9750.78"},{"v":9681.566666666666,"d":"9681.57"},{"v":9623.633333333333,"d":"9623.63"},{"v":9554.416666666666,"d":"9554.42"},{"v":9808.716666666665,"d":"9808.72"},{"v":9877.933333333332,"d":"9877.93"},{"v":9935.866666666665,"d":"9935.87"},9820,9692.85,1106500,{"v":0.004311322895393692,"d":"0.43%"}]
[18,"Finance","BAJFINANCE",{"v":4792.5,"d":"4792.50"},{"v":4775.916666666667,"d":"4775.92"},{"v":4752.833333333334,"d":"4752.83"},{"v":4713.166666666667,"d":"4713.17"},{"v":4690.083333333334,"d":"4690.08"},{"v":4815.583333333334,"d":"4815.58"},{"v":4838.666666666668,"d":"4838.67"},{"v":4878.333333333334,"d":"4878.33"},4799,4736.25,6343250,{"v":-5.5146334738251856E-4,"d":"-0.06%"}]
[19,"Automobile","BALKRISIND",1150.95,{"v":1147.6833333333332,"d":"1147.68"},{"v":1140.3666666666663,"d":"1140.37"},{"v":1129.783333333333,"d":"1129.78"},{"v":1122.4666666666662,"d":"1122.47"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1165.5833333333335,"d":"1165.58"},{"v":1176.1666666666665,"d":"1176.17"},1155,1137.1,1827200,{"v":-0.03952901597981497,"d":"-3.95%"}]
[20,"Banking","BANKBARODA",88.25,{"v":88.53333333333335,"d":"88.53"},{"v":87.7166666666667,"d":"87.72"},{"v":87.18333333333335,"d":"87.18"},{"v":86.3666666666667,"d":"86.37"},{"v":89.06666666666669,"d":"89.07"},{"v":89.88333333333333,"d":"89.88"},{"v":90.41666666666669,"d":"90.42"},89.35,88,76501800,{"v":0.011278463844671283,"d":"1.13%"}]
[21,"FMCG","BATAINDIA",1820.95,{"v":1826,"d":"1826.00"},1810.45,1799.95,{"v":1784.4,"d":"1784.40"},{"v":1836.5,"d":"1836.50"},{"v":1852.0500000000002,"d":"1852.05"},1862.55,1841.55,1815.5,2313850,{"v":0.04677780542423488,"d":"4.68%"}]
[22,"Capital_Goods","BEL",85.55,{"v":84.91666666666667,"d":"84.92"},{"v":84.03333333333335,"d":"84.03"},{"v":82.51666666666668,"d":"82.52"},{"v":81.63333333333335,"d":"81.63"},{"v":86.43333333333334,"d":"86.43"},{"v":87.31666666666666,"d":"87.32"},{"v":88.83333333333333,"d":"88.83"},85.8,83.4,50064000,{"v":-0.02773246329526917,"d":"-2.77%"}]
[23,"FMCG","BERGEPAINT",{"v":582.1,"d":"582.10"},{"v":581.6,"d":"581.60"},{"v":577.5,"d":"577.50"},{"v":572.9,"d":"572.90"},{"v":568.8,"d":"568.80"},{"v":586.2,"d":"586.20"},{"v":590.3000000000002,"d":"590.30"},{"v":594.9000000000001,"d":"594.90"},585.7,577,7856200,{"v":0.013049645390070922,"d":"1.30%"}]
[24,"Automobile","BHARATFORG",{"v":482.9,"d":"482.90"},{"v":481.43333333333334,"d":"481.43"},{"v":476.4666666666667,"d":"476.47"},{"v":470.03333333333336,"d":"470.03"},{"v":465.0666666666667,"d":"465.07"},{"v":487.8666666666667,"d":"487.87"},{"v":492.83333333333326,"d":"492.83"},{"v":499.26666666666665,"d":"499.27"},486.4,475,8187400,{"v":-0.030181706190329536,"d":"-3.02%"}]
[25,"Telecom","BHARTIARTL",{"v":540.9,"d":"540.90"},{"v":539.0333333333334,"d":"539.03"},{"v":535.5666666666668,"d":"535.57"},{"v":530.2333333333335,"d":"530.23"},{"v":526.7666666666669,"d":"526.77"},{"v":544.3666666666668,"d":"544.37"},{"v":547.8333333333333,"d":"547.83"},{"v":553.1666666666667,"d":"553.17"},542.5,533.7,54165813,{"v":1.2659960309313624E-3,"d":"0.13%"}]
[26,"Capital_Goods","BHEL",{"v":37.2,"d":"37.20"},{"v":36.983333333333334,"d":"36.98"},{"v":36.46666666666667,"d":"36.47"},{"v":35.733333333333334,"d":"35.73"},{"v":35.21666666666667,"d":"35.22"},{"v":37.71666666666667,"d":"37.72"},{"v":38.233333333333334,"d":"38.23"},{"v":38.96666666666667,"d":"38.97"},37.5,36.25,96189600,{"v":-0.021890862944162436,"d":"-2.19%"}]
[27,"Pharma","BIOCON",{"v":307.5,"d":"307.50"},{"v":308.06666666666666,"d":"308.07"},{"v":305.43333333333334,"d":"305.43"},{"v":303.3666666666667,"d":"303.37"},{"v":300.73333333333335,"d":"300.73"},{"v":310.1333333333333,"d":"310.13"},{"v":312.76666666666665,"d":"312.77"},{"v":314.8333333333333,"d":"314.83"},310.7,306,15113300,{"v":0.013261372397841172,"d":"1.33%"}]
[28,"Automobile","BOSCHLTD",{"v":14734.3,"d":"14734.30"},{"v":14595.216666666665,"d":"14595.22"},{"v":14426.783333333331,"d":"14426.78"},{"v":14119.266666666666,"d":"14119.27"},{"v":13950.833333333332,"d":"13950.83"},{"v":14902.73333333333,"d":"14902.73"},{"v":15071.166666666664,"d":"15071.17"},{"v":15378.683333333329,"d":"15378.68"},14763.65,14287.7,141080,{"v":-0.02245011086474501,"d":"-2.25%"}]
[29,"Oil_Gas","BPCL",{"v":470.5,"d":"470.50"},{"v":473.1333333333334,"d":"473.13"},{"v":466.8666666666668,"d":"466.87"},{"v":463.2333333333334,"d":"463.23"},{"v":456.9666666666668,"d":"456.97"},{"v":476.76666666666677,"d":"476.77"},{"v":483.0333333333333,"d":"483.03"},{"v":486.66666666666674,"d":"486.67"},479.4,469.5,29588400,{"v":0.045275340200941115,"d":"4.53%"}]
[30,"FMCG","BRITANNIA",{"v":3146,"d":"3146.00"},3138.25,3122.75,{"v":3099.5,"d":"3099.50"},{"v":3084,"d":"3084.00"},{"v":3161.5,"d":"3161.50"},{"v":3177,"d":"3177.00"},3200.25,3153.75,3115,2735600,{"v":0.023725769029264276,"d":"2.37%"}]
[31,"Pharma","CADILAHC",269.85,{"v":270.1333333333334,"d":"270.13"},{"v":267.96666666666675,"d":"267.97"},{"v":266.08333333333337,"d":"266.08"},{"v":263.91666666666674,"d":"263.92"},{"v":272.01666666666677,"d":"272.02"},{"v":274.1833333333334,"d":"274.18"},{"v":276.0666666666668,"d":"276.07"},272.3,268.25,8355600,{"v":-0.025904077968709926,"d":"-2.59%"}]
[32,"Banking","CANBK",{"v":183.3,"d":"183.30"},{"v":184.68333333333337,"d":"184.68"},{"v":181.46666666666673,"d":"181.47"},{"v":179.63333333333335,"d":"179.63"},{"v":176.4166666666667,"d":"176.42"},{"v":186.51666666666674,"d":"186.52"},{"v":189.73333333333338,"d":"189.73"},{"v":191.56666666666675,"d":"191.57"},187.9,182.85,21899800,{"v":0.02569410618606917,"d":"2.57%"}]
[33,"Textile","CENTURYTEX",{"v":597.3,"d":"597.30"},{"v":595.7333333333333,"d":"595.73"},{"v":590.7666666666667,"d":"590.77"},{"v":584.2333333333333,"d":"584.23"},{"v":579.2666666666667,"d":"579.27"},{"v":602.2666666666667,"d":"602.27"},{"v":607.2333333333333,"d":"607.23"},{"v":613.7666666666667,"d":"613.77"},600.7,589.2,4280400,{"v":-7.0037820423028436E-4,"d":"-0.07%"}]
[34,"Power","CESC",{"v":709.9,"d":"709.90"},{"v":713.4,"d":"713.40"},{"v":696.3499999999999,"d":"696.35"},{"v":682.8,"d":"682.80"},{"v":665.7499999999999,"d":"665.75"},{"v":726.9499999999999,"d":"726.95"},{"v":743.9999999999999,"d":"744.00"},757.55,730.45,699.85,1778400,{"v":0.07547169811320754,"d":"7.55%"}]
[35,"Finance","CHOLAFIN",337.55,337.95,{"v":334.59999999999997,"d":"334.60"},331.65,{"v":328.29999999999995,"d":"328.30"},{"v":340.9,"d":"340.90"},344.25,{"v":347.2,"d":"347.20"},341.3,335,6087500,{"v":-0.008954008954008955,"d":"-0.90%"}]
[36,"Pharma","CIPLA",445.05,{"v":445.7166666666667,"d":"445.72"},{"v":441.4833333333334,"d":"441.48"},{"v":437.9166666666667,"d":"437.92"},{"v":433.6833333333334,"d":"433.68"},{"v":449.2833333333334,"d":"449.28"},{"v":453.51666666666677,"d":"453.52"},{"v":457.0833333333334,"d":"457.08"},449.95,442.15,16098850,{"v":0.03765473278481951,"d":"3.77%"}]
[37,"Others","COALINDIA",{"v":178.1,"d":"178.10"},{"v":178.29999999999998,"d":"178.30"},{"v":175.14999999999998,"d":"175.15"},{"v":172.2,"d":"172.20"},{"v":169.04999999999998,"d":"169.05"},{"v":181.24999999999997,"d":"181.25"},{"v":184.4,"d":"184.40"},{"v":187.34999999999997,"d":"187.35"},181.45,175.35,60771600,{"v":-0.003321082229996015,"d":"-0.33%"}]
[38,"FMCG","COLPAL",{"v":1351.4,"d":"1351.40"},{"v":1348.7666666666667,"d":"1348.77"},{"v":1336.0833333333333,"d":"1336.08"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1308.0833333333333,"d":"1308.08"},{"v":1364.0833333333333,"d":"1364.08"},{"v":1376.7666666666667,"d":"1376.77"},{"v":1392.0833333333333,"d":"1392.08"},1361.45,1333.45,3332000,{"v":0.05123674911660778,"d":"5.12%"}]
[39,"Others","CONCOR",566.75,{"v":567.9,"d":"567.90"},{"v":564.0999999999999,"d":"564.10"},{"v":561.4499999999999,"d":"561.45"},{"v":557.6499999999999,"d":"557.65"},570.55,{"v":574.3499999999999,"d":"574.35"},{"v":577,"d":"577.00"},571.7,565.25,4882812,{"v":-0.00856870834655665,"d":"-0.86%"}]
[40,"Capital_Goods","CUMMINSIND",551.75,{"v":551.0666666666667,"d":"551.07"},{"v":547.3833333333334,"d":"547.38"},{"v":543.0166666666668,"d":"543.02"},{"v":539.3333333333335,"d":"539.33"},{"v":555.4333333333334,"d":"555.43"},{"v":559.1166666666666,"d":"559.12"},{"v":563.4833333333333,"d":"563.48"},554.75,546.7,1756800,{"v":0.02092050209205021,"d":"2.09%"}]
[41,"FMCG","DABUR",{"v":514.5,"d":"514.50"},515.35,510.75,{"v":507,"d":"507.00"},{"v":502.4,"d":"502.40"},{"v":519.1,"d":"519.10"},{"v":523.7000000000002,"d":"523.70"},527.45,519.95,511.6,13828750,{"v":0.002355712603062426,"d":"0.24%"}]
[42,"Pharma","DIVISLAB",{"v":2148.2,"d":"2148.20"},{"v":2140.516666666667,"d":"2140.52"},{"v":2118.6333333333337,"d":"2118.63"},{"v":2089.0666666666666,"d":"2089.07"},{"v":2067.1833333333334,"d":"2067.18"},{"v":2170.083333333334,"d":"2170.08"},{"v":2191.966666666667,"d":"2191.97"},{"v":2221.533333333334,"d":"2221.53"},2162.4,2110.95,1732800,{"v":0.012149532710280374,"d":"1.21%"}]
[43,"Realty","DLF",{"v":231.8,"d":"231.80"},{"v":231.11666666666667,"d":"231.12"},{"v":228.98333333333335,"d":"228.98"},{"v":226.16666666666669,"d":"226.17"},{"v":224.03333333333336,"d":"224.03"},{"v":233.93333333333334,"d":"233.93"},{"v":236.06666666666666,"d":"236.07"},{"v":238.88333333333333,"d":"238.88"},233.25,228.3,36181200,{"v":6.333180357962368E-3,"d":"0.63%"}]
[44,"Pharma","DRREDDY",3323.95,{"v":3288.066666666667,"d":"3288.07"},{"v":3238.133333333334,"d":"3238.13"},{"v":3152.316666666667,"d":"3152.32"},{"v":3102.383333333334,"d":"3102.38"},{"v":3373.883333333334,"d":"3373.88"},{"v":3423.8166666666675,"d":"3423.82"},{"v":3509.633333333334,"d":"3509.63"},3338,3202.25,2884250,{"v":0.019259651912713137,"d":"1.93%"}]
[45,"Automobile","EICHERMOT",19356.15,{"v":19359.016666666666,"d":"19359.02"},{"v":19207.283333333333,"d":"19207.28"},{"v":19058.416666666668,"d":"19058.42"},{"v":18906.683333333334,"d":"18906.68"},{"v":19507.88333333333,"d":"19507.88"},{"v":19659.61666666666,"d":"19659.62"},{"v":19808.48333333333,"d":"19808.48"},19510.75,19210.15,259050,{"v":-1.3877645426159362E-3,"d":"-0.14%"}]
[46,"Finance","EQUITAS",111.65,{"v":111.46666666666665,"d":"111.47"},{"v":110.43333333333331,"d":"110.43"},{"v":109.21666666666665,"d":"109.22"},{"v":108.18333333333331,"d":"108.18"},{"v":112.68333333333331,"d":"112.68"},{"v":113.71666666666664,"d":"113.72"},{"v":114.93333333333331,"d":"114.93"},112.5,110.25,19404000,{"v":0.017471736896197326,"d":"1.75%"}]
[47,"Automobile","ESCORTS",{"v":887.7,"d":"887.70"},{"v":884.4666666666666,"d":"884.47"},{"v":876.5333333333332,"d":"876.53"},{"v":865.3666666666666,"d":"865.37"},{"v":857.4333333333332,"d":"857.43"},{"v":895.6333333333332,"d":"895.63"},{"v":903.5666666666666,"d":"903.57"},{"v":914.7333333333332,"d":"914.73"},892.4,873.3,4952200,{"v":0.01717126073203796,"d":"1.72%"}]
[48,"Automobile","EXIDEIND",{"v":180.8,"d":"180.80"},{"v":180.88333333333333,"d":"180.88"},{"v":179.16666666666666,"d":"179.17"},{"v":177.53333333333333,"d":"177.53"},{"v":175.81666666666666,"d":"175.82"},{"v":182.51666666666665,"d":"182.52"},{"v":184.23333333333335,"d":"184.23"},{"v":185.86666666666665,"d":"185.87"},182.6,179.25,12223500,{"v":0.009822712026832775,"d":"0.98%"}]
[49,"Banking","FEDERALBNK",{"v":89.5,"d":"89.50"},{"v":89.78333333333335,"d":"89.78"},{"v":88.91666666666669,"d":"88.92"},{"v":88.33333333333334,"d":"88.33"},{"v":87.46666666666668,"d":"87.47"},{"v":90.36666666666669,"d":"90.37"},{"v":91.23333333333333,"d":"91.23"},{"v":91.81666666666669,"d":"91.82"},90.65,89.2,60536000,{"v":0.00945488502392903,"d":"0.95%"}]
[50,"Oil_Gas","GAIL",{"v":130.7,"d":"130.70"},{"v":130.79999999999998,"d":"130.80"},{"v":129.09999999999997,"d":"129.10"},{"v":127.49999999999997,"d":"127.50"},{"v":125.79999999999995,"d":"125.80"},{"v":132.39999999999998,"d":"132.40"},{"v":134.09999999999997,"d":"134.10"},{"v":135.7,"d":"135.70"},132.5,129.2,43221402,{"v":-0.01746089487086213,"d":"-1.75%"}]
[51,"Pharma","GLENMARK",328.95,{"v":326.56666666666666,"d":"326.57"},{"v":322.6333333333333,"d":"322.63"},{"v":316.31666666666666,"d":"316.32"},{"v":312.3833333333333,"d":"312.38"},{"v":332.8833333333333,"d":"332.88"},{"v":336.8166666666666,"d":"336.82"},{"v":343.1333333333333,"d":"343.13"},330.5,320.25,8701000,{"v":-0.002247551773960507,"d":"-0.22%"}]
[52,"Infrastructure","GMRINFRA",23.85,{"v":23.650000000000002,"d":"23.65"},{"v":23.200000000000003,"d":"23.20"},22.55,{"v":22.1,"d":"22.10"},{"v":24.300000000000004,"d":"24.30"},24.75,{"v":25.400000000000006,"d":"25.40"},24.1,23,181170000,{"v":0.03522756492671638,"d":"3.52%"}]
[53,"FMCG","GODREJCP",{"v":638.5,"d":"638.50"},{"v":641.5,"d":"641.50"},{"v":632,"d":"632.00"},{"v":625.5,"d":"625.50"},{"v":616,"d":"616.00"},{"v":648,"d":"648.00"},{"v":657.5,"d":"657.50"},{"v":664,"d":"664.00"},651,635,7992000,{"v":1.7046024265516895E-3,"d":"0.17%"}]
[54,"Cement","GRASIM",{"v":755.2,"d":"755.20"},{"v":756.6833333333334,"d":"756.68"},{"v":746.0166666666668,"d":"746.02"},{"v":736.8333333333334,"d":"736.83"},{"v":726.1666666666667,"d":"726.17"},{"v":765.8666666666668,"d":"765.87"},{"v":776.5333333333333,"d":"776.53"},{"v":785.7166666666668,"d":"785.72"},767.35,747.5,26603250,{"v":0.01337028254721024,"d":"1.34%"}]
[55,"Others","HAVELLS",{"v":618.8,"d":"618.80"},{"v":618.3333333333334,"d":"618.33"},{"v":613.9666666666667,"d":"613.97"},{"v":609.1333333333333,"d":"609.13"},{"v":604.7666666666667,"d":"604.77"},{"v":623.1666666666667,"d":"623.17"},{"v":627.5333333333333,"d":"627.53"},{"v":632.3666666666668,"d":"632.37"},622.7,613.5,6892000,{"v":-0.009485484334578902,"d":"-0.95%"}]
[56,"Technology","HCLTECH",{"v":614.5,"d":"614.50"},{"v":612.1166666666667,"d":"612.12"},{"v":608.5333333333333,"d":"608.53"},{"v":602.5666666666666,"d":"602.57"},{"v":598.9833333333332,"d":"598.98"},{"v":618.0833333333334,"d":"618.08"},{"v":621.6666666666666,"d":"621.67"},{"v":627.6333333333334,"d":"627.63"},615.7,606.15,23651600,{"v":0.012222887956860395,"d":"1.22%"}]
[57,"Finance","HDFC",{"v":2410.5,"d":"2410.50"},{"v":2421.9833333333336,"d":"2421.98"},{"v":2395.3666666666672,"d":"2395.37"},{"v":2380.2333333333336,"d":"2380.23"},{"v":2353.6166666666672,"d":"2353.62"},{"v":2437.1166666666672,"d":"2437.12"},{"v":2463.733333333334,"d":"2463.73"},{"v":2478.8666666666672,"d":"2478.87"},2448.6,2406.85,33032500,{"v":8.379632456193907E-3,"d":"0.84%"}]
[58,"Banking","HDFCBANK",{"v":1240.7,"d":"1240.70"},{"v":1244.5666666666668,"d":"1244.57"},{"v":1232.2333333333336,"d":"1232.23"},{"v":1223.7666666666667,"d":"1223.77"},{"v":1211.4333333333334,"d":"1211.43"},{"v":1253.0333333333338,"d":"1253.03"},{"v":1265.3666666666672,"d":"1265.37"},{"v":1273.833333333334,"d":"1273.83"},1256.9,1236.1,33663000,{"v":0.04329634909812186,"d":"4.33%"}]
[59,"Automobile","HEROMOTOCO",{"v":2351.7,"d":"2351.70"},{"v":2357.3333333333335,"d":"2357.33"},{"v":2337.666666666667,"d":"2337.67"},{"v":2323.6333333333337,"d":"2323.63"},{"v":2303.966666666667,"d":"2303.97"},{"v":2371.366666666667,"d":"2371.37"},{"v":2391.0333333333338,"d":"2391.03"},{"v":2405.0666666666666,"d":"2405.07"},2377,2343.3,3370600,{"v":-2.1315649239149743E-3,"d":"-0.21%"}]
[60,"Metals","HINDALCO",195.85,{"v":195.48333333333335,"d":"195.48"},{"v":193.4666666666667,"d":"193.47"},{"v":191.08333333333334,"d":"191.08"},{"v":189.0666666666667,"d":"189.07"},{"v":197.8666666666667,"d":"197.87"},{"v":199.88333333333335,"d":"199.88"},{"v":202.2666666666667,"d":"202.27"},197.5,193.1,49763000,{"v":-0.011403142817410653,"d":"-1.14%"}]
[61,"Oil_Gas","HINDPETRO",234.85,{"v":234.70000000000002,"d":"234.70"},{"v":232.65000000000003,"d":"232.65"},{"v":230.45000000000002,"d":"230.45"},{"v":228.40000000000003,"d":"228.40"},{"v":236.90000000000003,"d":"236.90"},{"v":238.95000000000005,"d":"238.95"},{"v":241.15000000000003,"d":"241.15"},236.75,232.5,16413600,{"v":-0.0259222333000997,"d":"-2.59%"}]
[62,"FMCG","HINDUNILVR",{"v":2282.9,"d":"2282.90"},{"v":2269.7833333333333,"d":"2269.78"},{"v":2252.0166666666664,"d":"2252.02"},{"v":2221.133333333333,"d":"2221.13"},{"v":2203.3666666666663,"d":"2203.37"},{"v":2300.6666666666665,"d":"2300.67"},{"v":2318.433333333334,"d":"2318.43"},{"v":2349.3166666666666,"d":"2349.32"},2287.55,2238.9,10653900,{"v":-0.004931491495979153,"d":"-0.49%"}]
[63,"Finance","IBULHSGFIN",326.95,{"v":330.8833333333334,"d":"330.88"},{"v":320.26666666666677,"d":"320.27"},{"v":313.58333333333337,"d":"313.58"},{"v":302.96666666666675,"d":"302.97"},{"v":337.5666666666668,"d":"337.57"},{"v":348.18333333333345,"d":"348.18"},{"v":354.8666666666668,"d":"354.87"},341.5,324.2,22170000,{"v":-7.5720698793877437E-4,"d":"-0.08%"}]
[64,"Banking","ICICIBANK",541.95,{"v":543.9499999999999,"d":"543.95"},{"v":537.0999999999999,"d":"537.10"},532.25,{"v":525.4,"d":"525.40"},{"v":548.7999999999998,"d":"548.80"},555.65,{"v":560.4999999999998,"d":"560.50"},550.8,539.1,106420875,{"v":-3.5533583098373953E-3,"d":"-0.36%"}]
[65,"Finance","ICICIPRULI",481.15,479.25,{"v":475.3,"d":"475.30"},469.45,{"v":465.5,"d":"465.50"},{"v":485.1,"d":"485.10"},{"v":489.05000000000007,"d":"489.05"},{"v":494.90000000000003,"d":"494.90"},483.2,473.4,8779500,{"v":-0.006450517738923782,"d":"-0.65%"}]
[66,"Telecom","IDEA",{"v":4.5,"d":"4.50"},{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.566666666666666,"d":"4.57"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},4.55,4.4,489118000,{"v":0.008282828282828282,"d":"0.83%"}]
[67,"Banking","IDFCFIRSTB",40.95,{"v":40.96666666666667,"d":"40.97"},{"v":40.733333333333334,"d":"40.73"},{"v":40.516666666666666,"d":"40.52"},{"v":40.28333333333333,"d":"40.28"},{"v":41.18333333333334,"d":"41.18"},{"v":41.41666666666667,"d":"41.42"},{"v":41.63333333333334,"d":"41.63"},41.2,40.75,228060000,{"v":1.1589316757098457E-3,"d":"0.12%"}]
[68,"Oil_Gas","IGL",497.65,{"v":505.40000000000003,"d":"505.40"},488.35,479.05,{"v":462,"d":"462.00"},{"v":514.7,"d":"514.70"},{"v":531.7500000000001,"d":"531.75"},{"v":541.0500000000001,"d":"541.05"},522.45,496.1,9242750,{"v":0.030665440049064702,"d":"3.07%"}]
[69,"Others","INDIGO",1448.15,{"v":1448.8666666666668,"d":"1448.87"},{"v":1435.6333333333337,"d":"1435.63"},{"v":1423.1166666666668,"d":"1423.12"},{"v":1409.8833333333337,"d":"1409.88"},{"v":1461.3833333333337,"d":"1461.38"},{"v":1474.6166666666668,"d":"1474.62"},{"v":1487.1333333333337,"d":"1487.13"},1462.1,1436.35,3733500,{"v":0.011706365336151532,"d":"1.17%"}]
[70,"Banking","INDUSINDBK",1231.45,{"v":1246.2333333333333,"d":"1246.23"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1192.1833333333332,"d":"1192.18"},{"v":1157.7666666666664,"d":"1157.77"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1300.2833333333333,"d":"1300.28"},{"v":1319.916666666667,"d":"1319.92"},1280.65,1226.6,14663600,{"v":0.04245578115224933,"d":"4.25%"}]
[71,"Telecom","INFRATEL",244.15,244.25,{"v":241.3,"d":"241.30"},{"v":238.45000000000002,"d":"238.45"},{"v":235.50000000000003,"d":"235.50"},{"v":247.1,"d":"247.10"},{"v":250.04999999999998,"d":"250.05"},{"v":252.89999999999998,"d":"252.90"},247.2,241.4,11576000,{"v":0.011004366812227074,"d":"1.10%"}]
[72,"Technology","INFY",{"v":794.6,"d":"794.60"},{"v":791.8000000000001,"d":"791.80"},{"v":787.8000000000002,"d":"787.80"},{"v":781.0000000000001,"d":"781.00"},{"v":777.0000000000002,"d":"777.00"},{"v":798.6000000000001,"d":"798.60"},{"v":802.5999999999999,"d":"802.60"},{"v":809.4000000000001,"d":"809.40"},795.8,785,34144800,{"v":0.04706531738730451,"d":"4.71%"}]
[73,"Oil_Gas","IOC",{"v":114.9,"d":"114.90"},{"v":115.13333333333333,"d":"115.13"},{"v":114.26666666666665,"d":"114.27"},{"v":113.63333333333333,"d":"113.63"},{"v":112.76666666666665,"d":"112.77"},{"v":115.76666666666665,"d":"115.77"},{"v":116.63333333333333,"d":"116.63"},{"v":117.26666666666665,"d":"117.27"},116,114.5,52124000,{"v":-5.8742752517546536E-3,"d":"-0.59%"}]
[74,"FMCG","ITC",{"v":212.4,"d":"212.40"},{"v":212.63333333333335,"d":"212.63"},{"v":211.56666666666672,"d":"211.57"},{"v":210.73333333333338,"d":"210.73"},{"v":209.66666666666674,"d":"209.67"},{"v":213.4666666666667,"d":"213.47"},{"v":214.53333333333336,"d":"214.53"},{"v":215.36666666666667,"d":"215.37"},213.7,211.8,147100800,{"v":0.014801814629623497,"d":"1.48%"}]
[75,"Metals","JINDALSTEL",194.45,{"v":195.16666666666666,"d":"195.17"},{"v":192.48333333333332,"d":"192.48"},{"v":190.51666666666665,"d":"190.52"},{"v":187.83333333333331,"d":"187.83"},{"v":197.13333333333333,"d":"197.13"},{"v":199.81666666666666,"d":"199.82"},{"v":201.78333333333333,"d":"201.78"},197.85,193.2,32015000,{"v":-0.02289027926140699,"d":"-2.29%"}]
[76,"Metals","JSWSTEEL",{"v":293.2,"d":"293.20"},{"v":292.1333333333333,"d":"292.13"},{"v":289.56666666666666,"d":"289.57"},{"v":285.93333333333334,"d":"285.93"},{"v":283.3666666666667,"d":"283.37"},{"v":295.76666666666665,"d":"295.77"},{"v":298.33333333333326,"d":"298.33"},{"v":301.96666666666664,"d":"301.97"},294.7,288.5,59420500,{"v":-0.022660210335174395,"d":"-2.27%"}]
[77,"Others","JUBLFOOD",1842.25,{"v":1837.7333333333333,"d":"1837.73"},{"v":1824.0666666666666,"d":"1824.07"},{"v":1805.8833333333332,"d":"1805.88"},{"v":1792.2166666666665,"d":"1792.22"},{"v":1855.9166666666667,"d":"1855.92"},{"v":1869.5833333333333,"d":"1869.58"},{"v":1887.7666666666669,"d":"1887.77"},1851.4,1819.55,2838500,{"v":0.017930787161556393,"d":"1.79%"}]
[78,"Others","JUSTDIAL",516.35,508.05,{"v":497.45000000000005,"d":"497.45"},478.55,{"v":467.95000000000005,"d":"467.95"},526.95,{"v":537.5500000000001,"d":"537.55"},556.45,518.65,489.15,3141600,{"v":-0.06265664160401002,"d":"-6.27%"}]
[79,"Banking","KOTAKBANK",1691.65,{"v":1700.1666666666667,"d":"1700.17"},{"v":1678.7333333333336,"d":"1678.73"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1644.3833333333337,"d":"1644.38"},{"v":1713.0833333333335,"d":"1713.08"},{"v":1734.5166666666664,"d":"1734.52"},{"v":1747.4333333333334,"d":"1747.43"},1721.6,1687.25,9670800,{"v":0.028152243248990006,"d":"2.82%"}]
[80,"Finance","L&TFH",127.05,{"v":127.48333333333335,"d":"127.48"},{"v":125.7166666666667,"d":"125.72"},{"v":124.38333333333335,"d":"124.38"},{"v":122.6166666666667,"d":"122.62"},{"v":128.8166666666667,"d":"128.82"},{"v":130.58333333333334,"d":"130.58"},{"v":131.91666666666669,"d":"131.92"},129.25,126.15,25194400,{"v":1.7813404586951682E-3,"d":"0.18%"}]
[81,"Finance","LICHSGFIN",{"v":424.7,"d":"424.70"},{"v":424.9833333333333,"d":"424.98"},{"v":420.8166666666666,"d":"420.82"},{"v":416.93333333333334,"d":"416.93"},{"v":412.76666666666665,"d":"412.77"},{"v":428.86666666666656,"d":"428.87"},{"v":433.0333333333332,"d":"433.03"},{"v":436.9166666666665,"d":"436.92"},429.15,421.1,11612900,{"v":3.1443009545199328E-3,"d":"0.31%"}]
[82,"Capital_Goods","LT",{"v":1292.9,"d":"1292.90"},{"v":1294.8,"d":"1294.80"},{"v":1286.1,"d":"1286.10"},{"v":1279.3,"d":"1279.30"},{"v":1270.6,"d":"1270.60"},{"v":1301.6,"d":"1301.60"},{"v":1310.3000000000002,"d":"1310.30"},{"v":1317.1,"d":"1317.10"},1303.5,1288,21026250,{"v":0.010962460783960189,"d":"1.10%"}]
[83,"Pharma","LUPIN",706.15,{"v":706.0833333333334,"d":"706.08"},{"v":700.7166666666667,"d":"700.72"},{"v":695.2833333333333,"d":"695.28"},{"v":689.9166666666666,"d":"689.92"},{"v":711.5166666666668,"d":"711.52"},{"v":716.8833333333333,"d":"716.88"},{"v":722.3166666666668,"d":"722.32"},711.45,700.65,8861300,{"v":-0.00729297365119197,"d":"-0.73%"}]
[84,"Automobile","M&M",{"v":534.5,"d":"534.50"},{"v":534.3833333333333,"d":"534.38"},{"v":529.5666666666666,"d":"529.57"},{"v":524.6333333333333,"d":"524.63"},{"v":519.8166666666666,"d":"519.82"},{"v":539.3166666666666,"d":"539.32"},{"v":544.1333333333334,"d":"544.13"},{"v":549.0666666666666,"d":"549.07"},539.2,529.45,24990000,{"v":-0.006638311404380491,"d":"-0.66%"}]
[85,"Finance","M&MFIN",{"v":388.5,"d":"388.50"},{"v":389.9666666666667,"d":"389.97"},{"v":385.3833333333334,"d":"385.38"},{"v":382.2666666666667,"d":"382.27"},{"v":377.6833333333334,"d":"377.68"},{"v":393.08333333333337,"d":"393.08"},{"v":397.66666666666663,"d":"397.67"},{"v":400.78333333333336,"d":"400.78"},394.55,386.85,14961600,{"v":-0.010371467880198963,"d":"-1.04%"}]
[86,"Finance","MANAPPURAM",{"v":164.5,"d":"164.50"},{"v":164.5666666666667,"d":"164.57"},{"v":162.5333333333334,"d":"162.53"},{"v":160.5666666666667,"d":"160.57"},{"v":158.5333333333334,"d":"158.53"},{"v":166.5333333333334,"d":"166.53"},{"v":168.5666666666667,"d":"168.57"},{"v":170.5333333333334,"d":"170.53"},166.6,162.6,31914000,{"v":-0.016275198816349177,"d":"-1.63%"}]
[87,"FMCG","MARICO",304.55,{"v":305.0833333333333,"d":"305.08"},{"v":302.8666666666666,"d":"302.87"},{"v":301.1833333333333,"d":"301.18"},{"v":298.9666666666666,"d":"298.97"},{"v":306.76666666666665,"d":"306.77"},{"v":308.98333333333335,"d":"308.98"},{"v":310.6666666666667,"d":"310.67"},307.3,303.4,15792400,{"v":0.0139387363325265,"d":"1.39%"}]
[88,"Automobile","MARUTI",{"v":7008.3,"d":"7008.30"},{"v":7006.216666666667,"d":"7006.22"},{"v":6948.2333333333345,"d":"6948.23"},{"v":6888.166666666667,"d":"6888.17"},{"v":6830.183333333334,"d":"6830.18"},{"v":7066.283333333335,"d":"7066.28"},{"v":7124.266666666668,"d":"7124.27"},{"v":7184.333333333335,"d":"7184.33"},7064.2,6946.15,3154700,{"v":0.01695625543986332,"d":"1.70%"}]
[89,"FMCG","MCDOWELL-N",710.75,{"v":704.0666666666666,"d":"704.07"},{"v":695.3833333333332,"d":"695.38"},{"v":680.0166666666667,"d":"680.02"},{"v":671.3333333333333,"d":"671.33"},{"v":719.4333333333332,"d":"719.43"},{"v":728.1166666666666,"d":"728.12"},{"v":743.4833333333331,"d":"743.48"},712.75,688.7,12965000,{"v":-0.0385613644790508,"d":"-3.86%"}]
[90,"Finance","MFSL",492.55,{"v":491.48333333333335,"d":"491.48"},{"v":486.1666666666667,"d":"486.17"},{"v":479.78333333333336,"d":"479.78"},{"v":474.4666666666667,"d":"474.47"},{"v":497.8666666666667,"d":"497.87"},{"v":503.1833333333333,"d":"503.18"},{"v":509.56666666666666,"d":"509.57"},496.8,485.1,6111300,{"v":0.04933035714285714,"d":"4.93%"}]
[91,"Oil_Gas","MGL",1186.75,{"v":1195.8,"d":"1195.80"},{"v":1159,"d":"1159.00"},1131.25,1094.45,1223.55,{"v":1260.3499999999997,"d":"1260.35"},{"v":1288.1,"d":"1288.10"},1232.6,1168.05,2033400,{"v":-0.08504319654427646,"d":"-8.50%"}]
[92,"Technology","MINDTREE",938.75,932.85,{"v":923.4000000000001,"d":"923.40"},{"v":908.0500000000001,"d":"908.05"},{"v":898.6000000000001,"d":"898.60"},{"v":948.2,"d":"948.20"},{"v":957.6500000000001,"d":"957.65"},{"v":973,"d":"973.00"},942.3,917.5,928000,{"v":0.053587647593097185,"d":"5.36%"}]
[93,"Automobile","MOTHERSUMI",125.35,{"v":125.96666666666665,"d":"125.97"},{"v":123.93333333333331,"d":"123.93"},{"v":122.51666666666665,"d":"122.52"},{"v":120.4833333333333,"d":"120.48"},{"v":127.38333333333331,"d":"127.38"},{"v":129.41666666666663,"d":"129.42"},{"v":130.83333333333331,"d":"130.83"},128,124.55,21630000,{"v":-0.01592356687898089,"d":"-1.59%"}]
[94,"Automobile","MRF",{"v":71805,"d":"71805.00"},{"v":71648.38333333333,"d":"71648.38"},{"v":71296.76666666666,"d":"71296.77"},{"v":70788.53333333333,"d":"70788.53"},{"v":70436.91666666666,"d":"70436.92"},{"v":72156.61666666667,"d":"72156.62"},{"v":72508.23333333334,"d":"72508.23"},{"v":73016.46666666667,"d":"73016.47"},72000,71140.15,22860,{"v":-1.7467248908296944E-3,"d":"-0.17%"}]
[95,"Finance","MUTHOOTFIN",{"v":741,"d":"741.00"},{"v":742.4166666666666,"d":"742.42"},{"v":736.1333333333332,"d":"736.13"},{"v":731.2666666666665,"d":"731.27"},{"v":724.9833333333331,"d":"724.98"},{"v":747.2833333333333,"d":"747.28"},{"v":753.5666666666668,"d":"753.57"},{"v":758.4333333333334,"d":"758.43"},748.7,737.55,5197500,{"v":0.006389776357827476,"d":"0.64%"}]
[96,"Metals","NATIONALUM",{"v":40,"d":"40.00"},{"v":39.7,"d":"39.70"},{"v":39.25000000000001,"d":"39.25"},{"v":38.50000000000001,"d":"38.50"},{"v":38.05000000000001,"d":"38.05"},40.45,{"v":40.89999999999999,"d":"40.90"},41.65,40.15,38.95,45992700,{"v":-0.031773399014778325,"d":"-3.18%"}]
[97,"Infrastructure","NCC",{"v":48,"d":"48.00"},{"v":47.6,"d":"47.60"},{"v":46.5,"d":"46.50"},{"v":45,"d":"45.00"},{"v":43.9,"d":"43.90"},{"v":49.1,"d":"49.10"},{"v":50.20000000000001,"d":"50.20"},{"v":51.7,"d":"51.70"},48.7,46.1,55386000,{"v":0.010177281680892974,"d":"1.02%"}]
[98,"FMCG","NESTLEIND",16421.85,{"v":16394.216666666664,"d":"16394.22"},{"v":16308.433333333327,"d":"16308.43"},{"v":16195.016666666663,"d":"16195.02"},{"v":16109.233333333326,"d":"16109.23"},{"v":16507.633333333328,"d":"16507.63"},{"v":16593.41666666666,"d":"16593.42"},{"v":16706.83333333333,"d":"16706.83"},16480,16280.8,533800,{"v":1.3130744700806604E-3,"d":"0.13%"}]
[99,"Technology","NIITTECH",1826.55,{"v":1825.8333333333333,"d":"1825.83"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1785.9833333333331,"d":"1785.98"},{"v":1766.4166666666663,"d":"1766.42"},{"v":1846.1166666666666,"d":"1846.12"},{"v":1865.6833333333336,"d":"1865.68"},{"v":1885.9666666666667,"d":"1885.97"},1845.4,1805.55,838125,{"v":0.027113970588235295,"d":"2.71%"}]
[100,"Metals","NMDC",{"v":105,"d":"105.00"},106.55,{"v":102.69999999999999,"d":"102.70"},{"v":100.39999999999999,"d":"100.40"},{"v":96.54999999999998,"d":"96.55"},108.85,{"v":112.69999999999999,"d":"112.70"},{"v":115,"d":"115.00"},110.4,104.25,45486000,{"v":0.05776475512766848,"d":"5.78%"}]
[101,"Power","NTPC",115.55,{"v":116.01666666666665,"d":"116.02"},{"v":114.6333333333333,"d":"114.63"},{"v":113.71666666666664,"d":"113.72"},{"v":112.33333333333329,"d":"112.33"},{"v":116.93333333333331,"d":"116.93"},{"v":118.31666666666666,"d":"118.32"},{"v":119.23333333333332,"d":"119.23"},117.4,115.1,137467200,{"v":1.8891026762287914E-3,"d":"0.19%"}]
[102,"Oil_Gas","OIL",134.05,{"v":134.18333333333334,"d":"134.18"},{"v":132.66666666666669,"d":"132.67"},{"v":131.28333333333336,"d":"131.28"},{"v":129.7666666666667,"d":"129.77"},{"v":135.56666666666666,"d":"135.57"},{"v":137.08333333333331,"d":"137.08"},{"v":138.46666666666664,"d":"138.47"},135.7,132.8,14398164,{"v":-0.013966480446927373,"d":"-1.40%"}]
[103,"Oil_Gas","ONGC",105.55,{"v":106.08333333333333,"d":"106.08"},{"v":104.06666666666666,"d":"104.07"},{"v":102.58333333333333,"d":"102.58"},{"v":100.56666666666666,"d":"100.57"},{"v":107.56666666666666,"d":"107.57"},{"v":109.58333333333334,"d":"109.58"},{"v":111.06666666666666,"d":"111.07"},108.1,104.6,96481200,{"v":-4.989429175475687E-3,"d":"-0.50%"}]
[104,"Textile","PAGEIND",{"v":23411.1,"d":"23411.10"},{"v":23521.100000000002,"d":"23521.10"},{"v":23042.200000000004,"d":"23042.20"},{"v":22673.300000000003,"d":"22673.30"},{"v":22194.400000000005,"d":"22194.40"},{"v":23890.000000000004,"d":"23890.00"},{"v":24368.900000000005,"d":"24368.90"},{"v":24737.800000000003,"d":"24737.80"},24000,23152.2,159425,{"v":0.04626743232157506,"d":"4.63%"}]
[105,"Pharma","PEL",1537.15,{"v":1535.8666666666668,"d":"1535.87"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1492.3166666666668,"d":"1492.32"},{"v":1471.1833333333336,"d":"1471.18"},{"v":1558.2833333333335,"d":"1558.28"},{"v":1579.4166666666667,"d":"1579.42"},{"v":1601.8333333333335,"d":"1601.83"},1557,1513.45,4268526,{"v":-7.9566003616636527E-4,"d":"-0.08%"}]
[106,"Oil_Gas","PETRONET",265.35,{"v":265.93333333333334,"d":"265.93"},{"v":263.9166666666667,"d":"263.92"},{"v":262.48333333333335,"d":"262.48"},{"v":260.4666666666667,"d":"260.47"},{"v":267.3666666666667,"d":"267.37"},{"v":269.3833333333333,"d":"269.38"},{"v":270.81666666666666,"d":"270.82"},267.95,264.5,21234000,{"v":1.9818799546998866E-3,"d":"0.20%"}]
[107,"Finance","PFC",126.05,{"v":125.14999999999999,"d":"125.15"},{"v":122.99999999999999,"d":"123.00"},{"v":119.94999999999999,"d":"119.95"},{"v":117.79999999999998,"d":"117.80"},{"v":128.2,"d":"128.20"},130.35,{"v":133.39999999999998,"d":"133.40"},127.3,122.1,38353200,{"v":-0.060021273362710834,"d":"-6.00%"}]
[108,"FMCG","PIDILITIND",{"v":1584.1,"d":"1584.10"},{"v":1586.4333333333334,"d":"1586.43"},{"v":1577.6666666666667,"d":"1577.67"},{"v":1571.2333333333333,"d":"1571.23"},{"v":1562.4666666666667,"d":"1562.47"},{"v":1592.8666666666668,"d":"1592.87"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1608.0666666666668,"d":"1608.07"},1595.2,1580,2195000,{"v":0.000227842333105491,"d":"0.02%"}]
[109,"Banking","PNB",{"v":55.6,"d":"55.60"},{"v":55.666666666666664,"d":"55.67"},{"v":54.98333333333333,"d":"54.98"},{"v":54.36666666666666,"d":"54.37"},{"v":53.68333333333332,"d":"53.68"},{"v":56.28333333333333,"d":"56.28"},{"v":56.96666666666667,"d":"56.97"},{"v":57.583333333333336,"d":"57.58"},56.35,55.05,130260200,{"v":0.011602423617377853,"d":"1.16%"}]
[110,"Power","POWERGRID",{"v":189.1,"d":"189.10"},{"v":188.91666666666666,"d":"188.92"},{"v":187.6833333333333,"d":"187.68"},{"v":186.26666666666665,"d":"186.27"},{"v":185.0333333333333,"d":"185.03"},{"v":190.33333333333331,"d":"190.33"},{"v":191.56666666666666,"d":"191.57"},{"v":192.98333333333332,"d":"192.98"},190.15,187.5,70480000,{"v":-0.025226820092940916,"d":"-2.52%"}]
[111,"Media","PVR",2077.15,{"v":2067.8833333333337,"d":"2067.88"},{"v":2053.5666666666675,"d":"2053.57"},{"v":2029.9833333333338,"d":"2029.98"},{"v":2015.6666666666677,"d":"2015.67"},{"v":2091.466666666667,"d":"2091.47"},{"v":2105.7833333333338,"d":"2105.78"},{"v":2129.3666666666672,"d":"2129.37"},2082.2,2044.3,1266000,{"v":0.03397582489382555,"d":"3.40%"}]
[112,"Cement","RAMCOCEM",{"v":790.4,"d":"790.40"},{"v":787.7166666666667,"d":"787.72"},{"v":782.8333333333334,"d":"782.83"},{"v":775.2666666666667,"d":"775.27"},{"v":770.3833333333333,"d":"770.38"},{"v":795.2833333333334,"d":"795.28"},{"v":800.1666666666666,"d":"800.17"},{"v":807.7333333333335,"d":"807.73"},792.6,780.15,1620000,{"v":-0.06595940959409594,"d":"-6.60%"}]
[113,"Banking","RBLBANK",{"v":326.2,"d":"326.20"},{"v":327.68333333333334,"d":"327.68"},{"v":321.81666666666666,"d":"321.82"},{"v":317.43333333333334,"d":"317.43"},{"v":311.56666666666666,"d":"311.57"},{"v":332.06666666666666,"d":"332.07"},{"v":337.93333333333334,"d":"337.93"},{"v":342.31666666666666,"d":"342.32"},333.55,323.3,13825500,{"v":0.021953653398381196,"d":"2.20%"}]
[114,"Power","RECLTD",{"v":141.4,"d":"141.40"},{"v":141.53333333333333,"d":"141.53"},{"v":140.21666666666667,"d":"140.22"},{"v":139.03333333333333,"d":"139.03"},{"v":137.71666666666667,"d":"137.72"},{"v":142.71666666666667,"d":"142.72"},{"v":144.03333333333333,"d":"144.03"},{"v":145.21666666666667,"d":"145.22"},142.85,140.35,23700000,{"v":-0.026374168104510723,"d":"-2.64%"}]
[115,"Oil_Gas","RELIANCE",1473.95,{"v":1471.3,"d":"1471.30"},{"v":1465.6499999999999,"d":"1465.65"},1457.35,{"v":1451.6999999999998,"d":"1451.70"},{"v":1479.6,"d":"1479.60"},1485.25,1493.55,1476.95,1463,42811000,{"v":0.01663480604599803,"d":"1.66%"}]
[116,"Metals","SAIL",{"v":45.4,"d":"45.40"},45.65,{"v":44.9,"d":"44.90"},{"v":44.4,"d":"44.40"},43.65,46.15,{"v":46.9,"d":"46.90"},{"v":47.4,"d":"47.40"},46.4,45.15,93964500,{"v":0.018030277258037082,"d":"1.80%"}]
[117,"Banking","SBIN",328.35,{"v":329,"d":"329.00"},322.85,317.35,{"v":311.20000000000005,"d":"311.20"},{"v":334.5,"d":"334.50"},340.65,346.15,335.15,323.5,124836000,{"v":-0.023077826035919707,"d":"-2.31%"}]
[118,"Cement","SHREECEM",24634.85,{"v":24677.416666666668,"d":"24677.42"},{"v":24469.983333333337,"d":"24469.98"},{"v":24305.11666666667,"d":"24305.12"},{"v":24097.683333333338,"d":"24097.68"},{"v":24842.283333333336,"d":"24842.28"},{"v":25049.716666666664,"d":"25049.72"},{"v":25214.583333333336,"d":"25214.58"},24884.85,24512.55,168000,{"v":-2.9753049687592978E-4,"d":"-0.03%"}]
[119,"Capital_Goods","SIEMENS",{"v":1425.8,"d":"1425.80"},{"v":1431.9333333333334,"d":"1431.93"},{"v":1411.8666666666668,"d":"1411.87"},{"v":1397.9333333333334,"d":"1397.93"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1465.9333333333334,"d":"1465.93"},{"v":1479.8666666666668,"d":"1479.87"},1452,1418,2396900,{"v":0.014432029795158287,"d":"1.44%"}]
[120,"Textile","SRF",{"v":4166.6,"d":"4166.60"},{"v":4160.866666666667,"d":"4160.87"},{"v":4137.333333333334,"d":"4137.33"},{"v":4108.0666666666675,"d":"4108.07"},{"v":4084.5333333333347,"d":"4084.53"},{"v":4190.133333333333,"d":"4190.13"},{"v":4213.666666666666,"d":"4213.67"},{"v":4242.9333333333325,"d":"4242.93"},4184.4,4131.6,864000,{"v":-0.015665052691540872,"d":"-1.57%"}]
[121,"Finance","SRTRANSFIN",1250.85,{"v":1238.5,"d":"1238.50"},1218.25,1185.65,{"v":1165.4,"d":"1165.40"},{"v":1271.1,"d":"1271.10"},1291.35,{"v":1323.9499999999998,"d":"1323.95"},1258.75,1205.9,5590800,{"v":1.6123831022250886E-3,"d":"0.16%"}]
[122,"Pharma","SUNPHARMA",{"v":417.5,"d":"417.50"},{"v":415.40000000000003,"d":"415.40"},{"v":412.20000000000005,"d":"412.20"},{"v":406.90000000000003,"d":"406.90"},{"v":403.70000000000005,"d":"403.70"},{"v":420.70000000000005,"d":"420.70"},{"v":423.9,"d":"423.90"},{"v":429.20000000000005,"d":"429.20"},418.6,410.1,71535000,{"v":0.013315390608400028,"d":"1.33%"}]
[123,"Media","SUNTV",498.45,{"v":498.8666666666666,"d":"498.87"},{"v":491.73333333333323,"d":"491.73"},{"v":485.0166666666666,"d":"485.02"},{"v":477.8833333333332,"d":"477.88"},{"v":505.58333333333326,"d":"505.58"},{"v":512.7166666666666,"d":"512.72"},{"v":519.4333333333333,"d":"519.43"},506,492.15,7350000,{"v":8.23045267489712E-3,"d":"0.82%"}]
[124,"Fertilisers","TATACHEM",{"v":762.9,"d":"762.90"},{"v":761.2333333333332,"d":"761.23"},{"v":757.6666666666665,"d":"757.67"},{"v":752.4333333333333,"d":"752.43"},{"v":748.8666666666666,"d":"748.87"},{"v":766.4666666666665,"d":"766.47"},{"v":770.0333333333333,"d":"770.03"},{"v":775.2666666666664,"d":"775.27"},764.8,756,3870900,{"v":0.005376344086021506,"d":"0.54%"}]
[125,"FMCG","TATAGLOBAL",393.75,{"v":394.5833333333333,"d":"394.58"},{"v":390.26666666666665,"d":"390.27"},{"v":386.78333333333336,"d":"386.78"},{"v":382.4666666666667,"d":"382.47"},{"v":398.0666666666666,"d":"398.07"},{"v":402.3833333333333,"d":"402.38"},{"v":405.86666666666656,"d":"405.87"},398.9,391.1,15714000,{"v":0.03872925218632875,"d":"3.87%"}]
[126,"Automobile","TATAMOTORS",{"v":169.7,"d":"169.70"},{"v":170.1833333333333,"d":"170.18"},{"v":167.76666666666662,"d":"167.77"},{"v":165.83333333333331,"d":"165.83"},{"v":163.41666666666663,"d":"163.42"},{"v":172.11666666666662,"d":"172.12"},{"v":174.5333333333333,"d":"174.53"},{"v":176.4666666666666,"d":"176.47"},172.6,168.25,76793700,{"v":0.022149725274725276,"d":"2.21%"}]
[127,"Power","TATAPOWER",{"v":55.4,"d":"55.40"},{"v":55.48333333333333,"d":"55.48"},{"v":54.966666666666654,"d":"54.97"},{"v":54.533333333333324,"d":"54.53"},{"v":54.01666666666665,"d":"54.02"},{"v":55.91666666666666,"d":"55.92"},{"v":56.43333333333332,"d":"56.43"},{"v":56.86666666666666,"d":"56.87"},56,55.05,72891000,{"v":0.017973856209150325,"d":"1.80%"}]
[128,"Metals","TATASTEEL",442.55,{"v":445.15000000000003,"d":"445.15"},{"v":438.1000000000001,"d":"438.10"},{"v":433.65000000000003,"d":"433.65"},{"v":426.6000000000001,"d":"426.60"},{"v":449.6000000000001,"d":"449.60"},{"v":456.65000000000003,"d":"456.65"},{"v":461.1000000000001,"d":"461.10"},452.2,440.7,25683000,{"v":0.06248836487744337,"d":"6.25%"}]
[129,"Technology","TCS",{"v":2191.5,"d":"2191.50"},{"v":2186.9666666666667,"d":"2186.97"},{"v":2175.9333333333334,"d":"2175.93"},{"v":2160.366666666667,"d":"2160.37"},{"v":2149.3333333333335,"d":"2149.33"},{"v":2202.5333333333333,"d":"2202.53"},{"v":2213.566666666667,"d":"2213.57"},{"v":2229.133333333333,"d":"2229.13"},2198,2171.4,13965750,{"v":0.0173927296568806,"d":"1.74%"}]
[130,"Technology","TECHM",829.05,{"v":825.3333333333334,"d":"825.33"},{"v":820.0666666666667,"d":"820.07"},{"v":811.0833333333334,"d":"811.08"},{"v":805.8166666666667,"d":"805.82"},{"v":834.3166666666667,"d":"834.32"},{"v":839.5833333333334,"d":"839.58"},{"v":848.5666666666667,"d":"848.57"},830.6,816.35,15237600,{"v":0.010584958217270195,"d":"1.06%"}]
[131,"FMCG","TITAN",1299.25,{"v":1293.0666666666666,"d":"1293.07"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1240.2833333333333,"d":"1240.28"},{"v":1314.7833333333333,"d":"1314.78"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1352.0333333333333,"d":"1352.03"},1308.6,1271.35,8632500,{"v":-0.007758620689655172,"d":"-0.78%"}]
[132,"Pharma","TORNTPHARM",{"v":2086.4,"d":"2086.40"},{"v":2054.7999999999997,"d":"2054.80"},{"v":2015.5999999999995,"d":"2015.60"},{"v":1944.7999999999997,"d":"1944.80"},{"v":1905.5999999999995,"d":"1905.60"},{"v":2125.5999999999995,"d":"2125.60"},{"v":2164.7999999999993,"d":"2164.80"},{"v":2235.5999999999995,"d":"2235.60"},2094,1984,426500,{"v":0.16054421768707483,"d":"16.05%"}]
[133,"Power","TORNTPOWER",315.55,{"v":314.03333333333336,"d":"314.03"},{"v":305.66666666666674,"d":"305.67"},{"v":295.78333333333336,"d":"295.78"},{"v":287.41666666666674,"d":"287.42"},{"v":323.91666666666674,"d":"323.92"},{"v":332.2833333333334,"d":"332.28"},{"v":342.16666666666674,"d":"342.17"},322.4,304.15,5289000,{"v":0.23372988103568929,"d":"23.37%"}]
[134,"Automobile","TVSMOTOR",444.85,{"v":445.3500000000001,"d":"445.35"},{"v":440.85000000000014,"d":"440.85"},{"v":436.8500000000001,"d":"436.85"},{"v":432.35000000000014,"d":"432.35"},{"v":449.35000000000014,"d":"449.35"},453.85,{"v":457.85000000000014,"d":"457.85"},449.85,441.35,4675050,{"v":0.014947245017584994,"d":"1.49%"}]
[135,"FMCG","UBL",{"v":1292,"d":"1292.00"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1278.8833333333332,"d":"1278.88"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1257.8833333333332,"d":"1257.88"},{"v":1299.8833333333332,"d":"1299.88"},{"v":1307.7666666666669,"d":"1307.77"},{"v":1320.8833333333332,"d":"1320.88"},1294.65,1273.65,2481500,{"v":0.015759312320916905,"d":"1.58%"}]
[136,"Finance","UJJIVAN",391.35,{"v":389.0333333333333,"d":"389.03"},{"v":385.8666666666666,"d":"385.87"},{"v":380.3833333333333,"d":"380.38"},{"v":377.21666666666664,"d":"377.22"},{"v":394.5166666666666,"d":"394.52"},{"v":397.68333333333334,"d":"397.68"},{"v":403.1666666666666,"d":"403.17"},392.2,383.55,6618100,{"v":-0.02038248616004026,"d":"-2.04%"}]
[137,"Cement","ULTRACEMCO",{"v":4466.9,"d":"4466.90"},{"v":4462.833333333333,"d":"4462.83"},{"v":4436.916666666666,"d":"4436.92"},{"v":4406.933333333333,"d":"4406.93"},{"v":4381.016666666666,"d":"4381.02"},{"v":4492.816666666666,"d":"4492.82"},{"v":4518.733333333332,"d":"4518.73"},{"v":4548.716666666665,"d":"4548.72"},4488.75,4432.85,2808800,{"v":3.5729598399313993E-3,"d":"0.36%"}]
[138,"Fertilisers","UPL",{"v":579.5,"d":"579.50"},{"v":574.8666666666667,"d":"574.87"},{"v":567.9333333333334,"d":"567.93"},{"v":556.3666666666667,"d":"556.37"},{"v":549.4333333333334,"d":"549.43"},{"v":586.4333333333334,"d":"586.43"},{"v":593.3666666666666,"d":"593.37"},{"v":604.9333333333334,"d":"604.93"},581.8,563.3,15049800,{"v":-0.013160224254942461,"d":"-1.32%"}]
[139,"Metals","VEDL",143.05,{"v":142.58333333333334,"d":"142.58"},{"v":141.26666666666668,"d":"141.27"},{"v":139.48333333333335,"d":"139.48"},{"v":138.16666666666669,"d":"138.17"},{"v":144.36666666666667,"d":"144.37"},{"v":145.68333333333334,"d":"145.68"},{"v":147.46666666666667,"d":"147.47"},143.9,140.8,90846000,{"v":-4.0290088638195E-3,"d":"-0.40%"}]
[140,"Capital_Goods","VOLTAS",685.75,{"v":684.4500000000002,"d":"684.45"},{"v":679.2500000000003,"d":"679.25"},{"v":672.7500000000002,"d":"672.75"},{"v":667.5500000000004,"d":"667.55"},{"v":690.9500000000003,"d":"690.95"},{"v":696.1500000000001,"d":"696.15"},{"v":702.6500000000002,"d":"702.65"},689.65,677.95,3431000,{"v":-2.906131938390003E-3,"d":"-0.29%"}]
[141,"Technology","WIPRO",{"v":244.6,"d":"244.60"},{"v":244.83333333333334,"d":"244.83"},{"v":243.0666666666667,"d":"243.07"},{"v":241.53333333333336,"d":"241.53"},{"v":239.7666666666667,"d":"239.77"},{"v":246.36666666666667,"d":"246.37"},{"v":248.13333333333333,"d":"248.13"},{"v":249.66666666666666,"d":"249.67"},246.6,243.3,23715200,{"v":0.012570023227216834,"d":"1.26%"}]
[142,"Banking","YESBANK",35.35,34.85,{"v":33.6,"d":"33.60"},31.85,{"v":30.6,"d":"30.60"},{"v":36.6,"d":"36.60"},37.85,{"v":39.6,"d":"39.60"},36.1,33.1,282964000,{"v":-0.034732228626320846,"d":"-3.47%"}]
[143,"Media","ZEEL",237.65,{"v":237.1,"d":"237.10"},{"v":232.6,"d":"232.60"},227.55,223.05,{"v":242.14999999999998,"d":"242.15"},{"v":246.64999999999998,"d":"246.65"},{"v":251.69999999999996,"d":"251.70"},241.6,232.05,30100200,{"v":-0.015950647474017674,"d":"-1.60%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12174.65,{"v":12180.033333333333,"d":"12180.03"},{"v":12134.416666666666,"d":"12134.42"},{"v":12094.183333333332,"d":"12094.18"},{"v":12048.566666666666,"d":"12048.57"},{"v":12220.266666666666,"d":"12220.27"},{"v":12265.883333333335,"d":"12265.88"},{"v":12306.116666666667,"d":"12306.12"},12225.65,12139.8]
[2,"Nifty Bank",31230.25,{"v":31353.43333333333,"d":"31353.43"},{"v":31057.41666666666,"d":"31057.42"},{"v":30884.58333333333,"d":"30884.58"},{"v":30588.56666666666,"d":"30588.57"},{"v":31526.266666666663,"d":"31526.27"},{"v":31822.283333333333,"d":"31822.28"},{"v":31995.116666666665,"d":"31995.12"},31649.45,31180.6]
[3,"Nifty CPSE",1688.15,1692.95,1675.65,1663.15,{"v":1645.8500000000001,"d":"1645.85"},1705.45,{"v":1722.7499999999998,"d":"1722.75"},1735.25,1710.25,1680.45]
[4,"Nifty Infra",3281.85,{"v":3282.4500000000003,"d":"3282.45"},{"v":3270.2500000000005,"d":"3270.25"},3258.65,{"v":3246.4500000000003,"d":"3246.45"},{"v":3294.0500000000006,"d":"3294.05"},{"v":3306.2500000000005,"d":"3306.25"},{"v":3317.850000000001,"d":"3317.85"},3294.65,3270.85]
[5,"Nifty IT",16673.05,{"v":16627.88333333333,"d":"16627.88"},{"v":16558.916666666664,"d":"16558.92"},{"v":16444.783333333333,"d":"16444.78"},{"v":16375.816666666666,"d":"16375.82"},{"v":16742.016666666663,"d":"16742.02"},{"v":16810.98333333333,"d":"16810.98"},{"v":16925.11666666666,"d":"16925.12"},16696.85,16513.75]
[6,"Nifty PSE",3029.95,{"v":3040.2999999999997,"d":"3040.30"},{"v":3014.3999999999996,"d":"3014.40"},2998.85,2972.95,{"v":3055.8499999999995,"d":"3055.85"},3081.75,{"v":3097.2999999999993,"d":"3097.30"},3066.2,3024.75]
[7,"Nifty Midcap 50",4930.15,{"v":4931.499999999999,"d":"4931.50"},{"v":4912.299999999998,"d":"4912.30"},{"v":4894.449999999999,"d":"4894.45"},{"v":4875.249999999998,"d":"4875.25"},{"v":4949.3499999999985,"d":"4949.35"},{"v":4968.549999999999,"d":"4968.55"},{"v":4986.399999999999,"d":"4986.40"},4950.7,4913.65]
[8,"ACC",1439.65,{"v":1444.9333333333332,"d":"1444.93"},{"v":1431.8166666666664,"d":"1431.82"},{"v":1423.9833333333331,"d":"1423.98"},{"v":1410.8666666666663,"d":"1410.87"},{"v":1452.7666666666664,"d":"1452.77"},{"v":1465.8833333333332,"d":"1465.88"},{"v":1473.7166666666665,"d":"1473.72"},1458.05,1437.1,5.14199]
[9,"AUBANK",1148.25,1135.75,{"v":1113.5,"d":"1113.50"},1078.75,{"v":1056.5,"d":"1056.50"},{"v":1170.5,"d":"1170.50"},1192.75,{"v":1227.5,"d":"1227.50"},1158,1101,4.21839]
[10,"ADANIPORTS",369.1,{"v":370.26666666666665,"d":"370.27"},{"v":365.8333333333333,"d":"365.83"},{"v":362.56666666666666,"d":"362.57"},{"v":358.1333333333333,"d":"358.13"},{"v":373.5333333333333,"d":"373.53"},{"v":377.9666666666667,"d":"377.97"},{"v":381.2333333333333,"d":"381.23"},374.7,367,29.12256]
[11,"ADANIPOWER",60.1,{"v":60.28333333333333,"d":"60.28"},{"v":59.416666666666664,"d":"59.42"},{"v":58.733333333333334,"d":"58.73"},{"v":57.86666666666667,"d":"57.87"},{"v":60.96666666666666,"d":"60.97"},{"v":61.833333333333336,"d":"61.83"},{"v":62.51666666666666,"d":"62.52"},61.15,59.6,57.54033]
[12,"ABCAPITAL",92.3,{"v":92.61666666666667,"d":"92.62"},{"v":91.53333333333335,"d":"91.53"},{"v":90.76666666666667,"d":"90.77"},{"v":89.68333333333334,"d":"89.68"},{"v":93.38333333333335,"d":"93.38"},{"v":94.46666666666667,"d":"94.47"},{"v":95.23333333333336,"d":"95.23"},93.7,91.85,21.59998]
[13,"ABFRL",275.95,{"v":274.09999999999997,"d":"274.10"},{"v":266.8499999999999,"d":"266.85"},{"v":257.74999999999994,"d":"257.75"},{"v":250.4999999999999,"d":"250.50"},{"v":283.19999999999993,"d":"283.20"},{"v":290.45000000000005,"d":"290.45"},{"v":299.54999999999995,"d":"299.55"},281.35,265,2.71489]
[14,"AJANTPHARM",1454.1,{"v":1443.1333333333332,"d":"1443.13"},{"v":1402.8666666666663,"d":"1402.87"},{"v":1351.6333333333332,"d":"1351.63"},{"v":1311.3666666666663,"d":"1311.37"},{"v":1494.3666666666663,"d":"1494.37"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1585.8666666666663,"d":"1585.87"},1483.4,1391.9,0.73403]
[15,"ALKEM",2615.05,{"v":2630.6833333333334,"d":"2630.68"},{"v":2589.366666666667,"d":"2589.37"},{"v":2563.6833333333334,"d":"2563.68"},{"v":2522.366666666667,"d":"2522.37"},{"v":2656.366666666667,"d":"2656.37"},{"v":2697.6833333333334,"d":"2697.68"},{"v":2723.366666666667,"d":"2723.37"},2672,2605,1.31984]
[16,"AMARAJABAT",763.75,{"v":765.6333333333332,"d":"765.63"},{"v":758.1666666666664,"d":"758.17"},{"v":752.5833333333331,"d":"752.58"},{"v":745.1166666666663,"d":"745.12"},{"v":771.2166666666665,"d":"771.22"},{"v":778.6833333333332,"d":"778.68"},{"v":784.2666666666665,"d":"784.27"},773.1,760.05,5.92956]
[17,"AMBUJACEM",208.55,{"v":209.29999999999998,"d":"209.30"},{"v":207.14999999999998,"d":"207.15"},205.75,{"v":203.6,"d":"203.60"},{"v":210.69999999999996,"d":"210.70"},212.85,{"v":214.24999999999994,"d":"214.25"},211.45,207.9,29.06515]
[18,"APOLLOHOSP",1695.5,{"v":1685.8333333333333,"d":"1685.83"},{"v":1664.6666666666665,"d":"1664.67"},{"v":1633.8333333333333,"d":"1633.83"},{"v":1612.6666666666665,"d":"1612.67"},{"v":1716.6666666666665,"d":"1716.67"},{"v":1737.833333333333,"d":"1737.83"},{"v":1768.6666666666665,"d":"1768.67"},1707,1655,3.77299]
[19,"APOLLOTYRE",161.25,{"v":161.26666666666668,"d":"161.27"},{"v":159.98333333333335,"d":"159.98"},{"v":158.71666666666667,"d":"158.72"},{"v":157.43333333333334,"d":"157.43"},{"v":162.53333333333336,"d":"162.53"},{"v":163.81666666666672,"d":"163.82"},{"v":165.08333333333337,"d":"165.08"},162.55,160,20.59074]
[20,"ASHOKLEY",81.55,{"v":80.78333333333333,"d":"80.78"},{"v":78.66666666666666,"d":"78.67"},{"v":75.78333333333333,"d":"75.78"},{"v":73.66666666666666,"d":"73.67"},{"v":83.66666666666666,"d":"83.67"},{"v":85.78333333333333,"d":"85.78"},{"v":88.66666666666666,"d":"88.67"},82.9,77.9,119.77376]
[21,"ASIANPAINT",1874.05,{"v":1881.3500000000001,"d":"1881.35"},{"v":1860.7500000000002,"d":"1860.75"},1847.45,{"v":1826.8500000000001,"d":"1826.85"},{"v":1894.6500000000003,"d":"1894.65"},{"v":1915.2500000000002,"d":"1915.25"},{"v":1928.5500000000004,"d":"1928.55"},1901.95,1868.05,11.69614]
[22,"AUROPHARMA",527.35,{"v":533.2666666666668,"d":"533.27"},{"v":519.1833333333335,"d":"519.18"},{"v":511.01666666666677,"d":"511.02"},{"v":496.9333333333335,"d":"496.93"},{"v":541.4333333333335,"d":"541.43"},{"v":555.5166666666668,"d":"555.52"},{"v":563.6833333333335,"d":"563.68"},547.35,525.1,31.79653]
[23,"DMART",2544.15,2515.65,{"v":2471.3,"d":"2471.30"},{"v":2398.4500000000003,"d":"2398.45"},{"v":2354.1000000000004,"d":"2354.10"},{"v":2588.5,"d":"2588.50"},{"v":2632.8499999999995,"d":"2632.85"},{"v":2705.7,"d":"2705.70"},2560,2442.8,15.72997]
[24,"AXISBANK",747.8,747.85,742.25,{"v":736.6999999999999,"d":"736.70"},{"v":731.0999999999999,"d":"731.10"},{"v":753.4000000000001,"d":"753.40"},{"v":759.0000000000002,"d":"759.00"},{"v":764.5500000000002,"d":"764.55"},753.45,742.3,83.45819]
[25,"BAJAJ-AUTO",3136.4,{"v":3143,"d":"3143.00"},{"v":3113.8,"d":"3113.80"},{"v":3091.2000000000003,"d":"3091.20"},{"v":3062.0000000000005,"d":"3062.00"},{"v":3165.6,"d":"3165.60"},{"v":3194.7999999999997,"d":"3194.80"},{"v":3217.3999999999996,"d":"3217.40"},3172.2,3120.4,11.41144]
[26,"BAJFINANCE",4795.35,{"v":4776.983333333334,"d":"4776.98"},{"v":4753.366666666667,"d":"4753.37"},{"v":4711.383333333333,"d":"4711.38"},{"v":4687.766666666666,"d":"4687.77"},{"v":4818.966666666667,"d":"4818.97"},{"v":4842.583333333334,"d":"4842.58"},{"v":4884.5666666666675,"d":"4884.57"},4800.6,4735,17.36927]
[27,"BAJAJFINSV",9717.2,{"v":9733.733333333334,"d":"9733.73"},{"v":9672.466666666667,"d":"9672.47"},{"v":9627.733333333334,"d":"9627.73"},{"v":9566.466666666667,"d":"9566.47"},{"v":9778.466666666667,"d":"9778.47"},{"v":9839.733333333334,"d":"9839.73"},{"v":9884.466666666667,"d":"9884.47"},9795,9689,3.29541]
[28,"BAJAJHLDNG",3904.9,{"v":3860.633333333333,"d":"3860.63"},{"v":3795.2666666666664,"d":"3795.27"},{"v":3685.633333333333,"d":"3685.63"},{"v":3620.2666666666664,"d":"3620.27"},{"v":3970.2666666666664,"d":"3970.27"},{"v":4035.633333333333,"d":"4035.63"},{"v":4145.266666666666,"d":"4145.27"},3926,3751,0.80743]
[29,"BALKRISIND",1149.15,{"v":1146.3,"d":"1146.30"},{"v":1138,"d":"1138.00"},{"v":1126.8500000000001,"d":"1126.85"},{"v":1118.5500000000002,"d":"1118.55"},{"v":1157.4499999999998,"d":"1157.45"},{"v":1165.7499999999995,"d":"1165.75"},{"v":1176.8999999999996,"d":"1176.90"},1154.6,1135.15,2.71802]
[30,"BANDHANBNK",452.05,{"v":451.2833333333333,"d":"451.28"},{"v":445.8666666666666,"d":"445.87"},{"v":439.68333333333334,"d":"439.68"},{"v":434.26666666666665,"d":"434.27"},{"v":457.4666666666666,"d":"457.47"},{"v":462.8833333333333,"d":"462.88"},{"v":469.06666666666655,"d":"469.07"},456.7,445.1,27.62309]
[31,"BANKBARODA",88.05,{"v":88.3,"d":"88.30"},{"v":87.5,"d":"87.50"},86.95,86.15,88.85,{"v":89.64999999999998,"d":"89.65"},{"v":90.19999999999999,"d":"90.20"},89.1,87.75,224.98038]
[32,"BANKINDIA",63.1,{"v":63.21666666666667,"d":"63.22"},{"v":62.63333333333334,"d":"62.63"},{"v":62.16666666666667,"d":"62.17"},{"v":61.58333333333334,"d":"61.58"},{"v":63.68333333333334,"d":"63.68"},{"v":64.26666666666667,"d":"64.27"},{"v":64.73333333333333,"d":"64.73"},63.8,62.75,67.267]
[33,"BATAINDIA",1813.5,{"v":1820.2666666666667,"d":"1820.27"},{"v":1802.6333333333332,"d":"1802.63"},{"v":1791.7666666666667,"d":"1791.77"},{"v":1774.1333333333332,"d":"1774.13"},{"v":1831.1333333333332,"d":"1831.13"},{"v":1848.7666666666669,"d":"1848.77"},{"v":1859.6333333333332,"d":"1859.63"},1837.9,1809.4,2.78726]
[34,"BERGEPAINT",581.7,{"v":580.7333333333333,"d":"580.73"},{"v":576.9666666666667,"d":"576.97"},{"v":572.2333333333333,"d":"572.23"},{"v":568.4666666666667,"d":"568.47"},{"v":585.4666666666667,"d":"585.47"},{"v":589.2333333333333,"d":"589.23"},{"v":593.9666666666667,"d":"593.97"},584.5,576,12.10461]
[35,"BEL",85.2,{"v":84.61666666666666,"d":"84.62"},{"v":83.73333333333332,"d":"83.73"},{"v":82.26666666666667,"d":"82.27"},{"v":81.38333333333333,"d":"81.38"},{"v":86.08333333333331,"d":"86.08"},{"v":86.96666666666667,"d":"86.97"},{"v":88.43333333333331,"d":"88.43"},85.5,83.15,565.82665]
[36,"BHARATFORG",482.1,{"v":480.6000000000001,"d":"480.60"},{"v":475.65000000000015,"d":"475.65"},{"v":469.20000000000005,"d":"469.20"},{"v":464.2500000000001,"d":"464.25"},{"v":487.0500000000002,"d":"487.05"},{"v":492.0000000000001,"d":"492.00"},{"v":498.4500000000002,"d":"498.45"},485.55,474.15,7.00915]
[37,"BHEL",37.05,{"v":36.88333333333333,"d":"36.88"},{"v":36.416666666666664,"d":"36.42"},{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":37.516666666666666,"d":"37.52"},{"v":37.983333333333334,"d":"37.98"},{"v":38.61666666666667,"d":"38.62"},37.35,36.25,140.87306]
[38,"BPCL",469,{"v":471.8333333333333,"d":"471.83"},{"v":465.16666666666663,"d":"465.17"},{"v":461.3333333333333,"d":"461.33"},{"v":454.66666666666663,"d":"454.67"},{"v":475.66666666666663,"d":"475.67"},{"v":482.33333333333326,"d":"482.33"},{"v":486.16666666666663,"d":"486.17"},478.5,468,69.46475]
[39,"BHARTIARTL",539.95,538.15,533.55,527.15,522.55,544.55,{"v":549.1500000000001,"d":"549.15"},555.55,542.75,531.75,180.17965]
[40,"INFRATEL",244.85,{"v":244.86666666666665,"d":"244.87"},{"v":242.0333333333333,"d":"242.03"},{"v":239.21666666666667,"d":"239.22"},{"v":236.38333333333333,"d":"236.38"},{"v":247.68333333333328,"d":"247.68"},{"v":250.5166666666666,"d":"250.52"},{"v":253.33333333333326,"d":"253.33"},247.7,242.05,58.11965]
[41,"BIOCON",307.05,{"v":307.4,"d":"307.40"},{"v":305.04999999999995,"d":"305.05"},{"v":303.04999999999995,"d":"303.05"},{"v":300.69999999999993,"d":"300.70"},{"v":309.4,"d":"309.40"},311.75,313.75,309.75,305.4,19.49668]
[42,"BBTC",1163.3,{"v":1168.9833333333333,"d":"1168.98"},{"v":1153.1666666666667,"d":"1153.17"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1179.1166666666668,"d":"1179.12"},{"v":1194.9333333333334,"d":"1194.93"},{"v":1205.0666666666668,"d":"1205.07"},1184.8,1158.85,0.58867]
[43,"BOSCHLTD",14682.95,{"v":14555.233333333332,"d":"14555.23"},{"v":14386.516666666663,"d":"14386.52"},{"v":14090.08333333333,"d":"14090.08"},{"v":13921.366666666661,"d":"13921.37"},{"v":14851.666666666664,"d":"14851.67"},{"v":15020.383333333335,"d":"15020.38"},{"v":15316.816666666666,"d":"15316.82"},14723.95,14258.8,0.24677]
[44,"BRITANNIA",3135.2,{"v":3128.0166666666664,"d":"3128.02"},{"v":3112.3833333333328,"d":"3112.38"},{"v":3089.566666666666,"d":"3089.57"},{"v":3073.9333333333325,"d":"3073.93"},{"v":3150.833333333333,"d":"3150.83"},{"v":3166.4666666666662,"d":"3166.47"},{"v":3189.2833333333333,"d":"3189.28"},3143.65,3105.2,4.6885]
[45,"CESC",726.85,{"v":730.9499999999999,"d":"730.95"},{"v":713.9999999999999,"d":"714.00"},701.15,{"v":684.1999999999999,"d":"684.20"},{"v":743.7999999999998,"d":"743.80"},{"v":760.7499999999999,"d":"760.75"},{"v":773.5999999999998,"d":"773.60"},747.9,718.1,3.39974]
[46,"CADILAHC",268.8,{"v":269.26666666666665,"d":"269.27"},{"v":266.5333333333333,"d":"266.53"},{"v":264.26666666666665,"d":"264.27"},{"v":261.5333333333333,"d":"261.53"},{"v":271.5333333333333,"d":"271.53"},{"v":274.26666666666665,"d":"274.27"},{"v":276.5333333333333,"d":"276.53"},272,267,11.03855]
[47,"CANBK",183,{"v":184.38333333333333,"d":"184.38"},{"v":181.21666666666664,"d":"181.22"},{"v":179.4333333333333,"d":"179.43"},{"v":176.26666666666662,"d":"176.27"},{"v":186.16666666666666,"d":"186.17"},{"v":189.33333333333334,"d":"189.33"},{"v":191.11666666666667,"d":"191.12"},187.55,182.6,70.14346]
[48,"CASTROLIND",156.75,{"v":156.08333333333334,"d":"156.08"},{"v":154.16666666666669,"d":"154.17"},{"v":151.58333333333334,"d":"151.58"},{"v":149.66666666666669,"d":"149.67"},{"v":158.66666666666669,"d":"158.67"},{"v":160.58333333333337,"d":"160.58"},{"v":163.16666666666669,"d":"163.17"},158,153.5,34.61075]
[49,"CHOLAFIN",337,{"v":337.2166666666667,"d":"337.22"},{"v":333.4833333333334,"d":"333.48"},{"v":329.9666666666667,"d":"329.97"},{"v":326.2333333333334,"d":"326.23"},{"v":340.7333333333334,"d":"340.73"},{"v":344.46666666666675,"d":"344.47"},{"v":347.9833333333334,"d":"347.98"},340.95,333.7,16.87153]
[50,"CIPLA",443.4,{"v":444.26666666666665,"d":"444.27"},{"v":439.6333333333333,"d":"439.63"},{"v":435.8666666666667,"d":"435.87"},{"v":431.23333333333335,"d":"431.23"},{"v":448.0333333333333,"d":"448.03"},{"v":452.66666666666663,"d":"452.67"},{"v":456.4333333333333,"d":"456.43"},448.9,440.5,21.84609]
[51,"CUB",222.5,223.75,218.35,{"v":214.2,"d":"214.20"},{"v":208.79999999999998,"d":"208.80"},{"v":227.9,"d":"227.90"},{"v":233.29999999999998,"d":"233.30"},{"v":237.45000000000002,"d":"237.45"},229.15,219.6,10.62871]
[52,"COALINDIA",177.8,{"v":178.20000000000002,"d":"178.20"},{"v":175.45000000000005,"d":"175.45"},{"v":173.10000000000002,"d":"173.10"},{"v":170.35000000000005,"d":"170.35"},{"v":180.55000000000004,"d":"180.55"},{"v":183.29999999999998,"d":"183.30"},{"v":185.65000000000003,"d":"185.65"},180.95,175.85,352.81395]
[53,"COLPAL",1345.4,{"v":1343.3166666666666,"d":"1343.32"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1313.8666666666666,"d":"1313.87"},{"v":1300.1833333333332,"d":"1300.18"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1372.7666666666667,"d":"1372.77"},{"v":1388.5333333333333,"d":"1388.53"},1357,1327.55,24.53672]
[54,"CONCOR",566,{"v":567.8166666666667,"d":"567.82"},{"v":562.6833333333334,"d":"562.68"},{"v":559.3666666666667,"d":"559.37"},{"v":554.2333333333333,"d":"554.23"},{"v":571.1333333333334,"d":"571.13"},{"v":576.2666666666669,"d":"576.27"},{"v":579.5833333333335,"d":"579.58"},572.95,564.5,6.92547]
[55,"COROMANDEL",624.2,{"v":624.4,"d":"624.40"},{"v":618.8,"d":"618.80"},{"v":613.4,"d":"613.40"},{"v":607.8,"d":"607.80"},{"v":629.8,"d":"629.80"},{"v":635.4000000000001,"d":"635.40"},{"v":640.8,"d":"640.80"},630,619,7.17405]
[56,"CROMPTON",278.05,{"v":280.78333333333336,"d":"280.78"},{"v":272.91666666666674,"d":"272.92"},{"v":267.78333333333336,"d":"267.78"},{"v":259.91666666666674,"d":"259.92"},{"v":285.91666666666674,"d":"285.92"},{"v":293.7833333333334,"d":"293.78"},{"v":298.91666666666674,"d":"298.92"},288.65,275.65,30.8845]
[57,"CUMMINSIND",549.05,{"v":550,"d":"550.00"},{"v":545.2,"d":"545.20"},541.35,{"v":536.5500000000001,"d":"536.55"},553.85,558.65,{"v":562.5,"d":"562.50"},554.8,546.15,9.9194]
[58,"DLF",231.35,{"v":230.46666666666667,"d":"230.47"},{"v":228.33333333333334,"d":"228.33"},{"v":225.31666666666666,"d":"225.32"},{"v":223.18333333333334,"d":"223.18"},{"v":233.48333333333335,"d":"233.48"},{"v":235.61666666666667,"d":"235.62"},{"v":238.63333333333335,"d":"238.63"},232.6,227.45,108.10838]
[59,"DABUR",512.7,{"v":514.0500000000001,"d":"514.05"},{"v":509.3000000000002,"d":"509.30"},{"v":505.9000000000001,"d":"505.90"},{"v":501.1500000000002,"d":"501.15"},{"v":517.4500000000002,"d":"517.45"},{"v":522.1999999999999,"d":"522.20"},{"v":525.6000000000001,"d":"525.60"},518.8,510.65,74.62427]
[60,"DALBHARAT",874.35,{"v":880.8666666666667,"d":"880.87"},{"v":864.7333333333333,"d":"864.73"},{"v":855.1166666666667,"d":"855.12"},{"v":838.9833333333333,"d":"838.98"},{"v":890.4833333333333,"d":"890.48"},{"v":906.6166666666668,"d":"906.62"},{"v":916.2333333333333,"d":"916.23"},897,871.25,1.62129]
[61,"DIVISLAB",2155.8,{"v":2150.4666666666667,"d":"2150.47"},{"v":2127.133333333333,"d":"2127.13"},{"v":2098.4666666666667,"d":"2098.47"},{"v":2075.133333333333,"d":"2075.13"},{"v":2179.133333333333,"d":"2179.13"},{"v":2202.4666666666662,"d":"2202.47"},{"v":2231.133333333333,"d":"2231.13"},2173.8,2121.8,3.22232]
[62,"DRREDDY",3324.6,{"v":3286.2000000000003,"d":"3286.20"},{"v":3235.5000000000005,"d":"3235.50"},{"v":3146.4,"d":"3146.40"},{"v":3095.7000000000003,"d":"3095.70"},{"v":3375.3000000000006,"d":"3375.30"},{"v":3426.0000000000005,"d":"3426.00"},{"v":3515.100000000001,"d":"3515.10"},3336.9,3197.1,6.68235]
[63,"EDELWEISS",90.35,{"v":89.84999999999998,"d":"89.85"},{"v":87.84999999999997,"d":"87.85"},{"v":85.34999999999998,"d":"85.35"},{"v":83.34999999999997,"d":"83.35"},{"v":92.34999999999997,"d":"92.35"},94.35,{"v":96.84999999999997,"d":"96.85"},91.85,87.35,7.90032]
[64,"EICHERMOT",19355.3,{"v":19338.7,"d":"19338.70"},{"v":19187.4,"d":"19187.40"},{"v":19019.5,"d":"19019.50"},{"v":18868.2,"d":"18868.20"},{"v":19506.600000000002,"d":"19506.60"},{"v":19657.899999999998,"d":"19657.90"},{"v":19825.800000000003,"d":"19825.80"},19490,19170.8,1.02123]
[65,"EMAMILTD",285.85,288.05,{"v":282.8,"d":"282.80"},279.75,{"v":274.5,"d":"274.50"},{"v":291.1,"d":"291.10"},296.35,{"v":299.40000000000003,"d":"299.40"},293.3,285,25.57313]
[66,"ENDURANCE",1076.2,{"v":1078.5333333333333,"d":"1078.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1138.2666666666664,"d":"1138.27"},1100,1059.4,0.47896]
[67,"ENGINERSIN",89.1,{"v":89.51666666666667,"d":"89.52"},{"v":88.28333333333333,"d":"88.28"},{"v":87.46666666666667,"d":"87.47"},{"v":86.23333333333333,"d":"86.23"},{"v":90.33333333333333,"d":"90.33"},{"v":91.56666666666665,"d":"91.57"},{"v":92.38333333333333,"d":"92.38"},90.75,88.7,17.04006]
[68,"ESCORTS",888.55,{"v":885.5333333333333,"d":"885.53"},{"v":876.5666666666666,"d":"876.57"},{"v":864.5833333333333,"d":"864.58"},{"v":855.6166666666666,"d":"855.62"},{"v":897.5166666666667,"d":"897.52"},{"v":906.4833333333333,"d":"906.48"},{"v":918.4666666666667,"d":"918.47"},894.5,873.55,70.11082]
[69,"EXIDEIND",181.05,{"v":180.91666666666666,"d":"180.92"},{"v":179.13333333333333,"d":"179.13"},{"v":177.21666666666667,"d":"177.22"},{"v":175.43333333333334,"d":"175.43"},{"v":182.83333333333331,"d":"182.83"},{"v":184.61666666666667,"d":"184.62"},{"v":186.5333333333333,"d":"186.53"},182.7,179,14.66191]
[70,"FEDERALBNK",89.2,{"v":89.5,"d":"89.50"},{"v":88.6,"d":"88.60"},{"v":88,"d":"88.00"},{"v":87.1,"d":"87.10"},{"v":90.1,"d":"90.10"},{"v":91,"d":"91.00"},{"v":91.6,"d":"91.60"},90.4,88.9,102.70614]
[71,"FORTIS",157.7,{"v":157.98333333333332,"d":"157.98"},{"v":154.26666666666665,"d":"154.27"},{"v":150.83333333333334,"d":"150.83"},{"v":147.11666666666667,"d":"147.12"},{"v":161.41666666666663,"d":"161.42"},{"v":165.13333333333327,"d":"165.13"},{"v":168.5666666666666,"d":"168.57"},161.7,154.55,19.33119]
[72,"FCONSUMER",22.2,{"v":21.816666666666666,"d":"21.82"},{"v":21.183333333333334,"d":"21.18"},{"v":20.166666666666668,"d":"20.17"},{"v":19.533333333333335,"d":"19.53"},{"v":22.833333333333332,"d":"22.83"},{"v":23.466666666666665,"d":"23.47"},{"v":24.48333333333333,"d":"24.48"},22.45,20.8,15.70645]
[73,"FRETAIL",374.9,{"v":372.8666666666666,"d":"372.87"},{"v":363.4333333333332,"d":"363.43"},{"v":351.9666666666666,"d":"351.97"},{"v":342.5333333333332,"d":"342.53"},{"v":384.33333333333326,"d":"384.33"},{"v":393.76666666666665,"d":"393.77"},{"v":405.2333333333333,"d":"405.23"},382.3,361.4,10.27307]
[74,"GAIL",130.3,{"v":130.73333333333335,"d":"130.73"},{"v":128.9666666666667,"d":"128.97"},{"v":127.63333333333335,"d":"127.63"},{"v":125.8666666666667,"d":"125.87"},{"v":132.0666666666667,"d":"132.07"},{"v":133.83333333333334,"d":"133.83"},{"v":135.16666666666669,"d":"135.17"},132.5,129.4,153.91445]
[75,"GMRINFRA",23.75,23.55,{"v":23.1,"d":"23.10"},22.45,{"v":22,"d":"22.00"},{"v":24.200000000000003,"d":"24.20"},24.65,{"v":25.300000000000004,"d":"25.30"},24,22.9,105.71558]
[76,"GICRE",228.55,{"v":232.3166666666667,"d":"232.32"},{"v":222.63333333333338,"d":"222.63"},{"v":216.7166666666667,"d":"216.72"},{"v":207.0333333333334,"d":"207.03"},{"v":238.23333333333338,"d":"238.23"},{"v":247.9166666666667,"d":"247.92"},{"v":253.83333333333337,"d":"253.83"},242,226.4,2.09376]
[77,"GLENMARK",327.6,{"v":325.34999999999997,"d":"325.35"},{"v":321.24999999999994,"d":"321.25"},{"v":314.9,"d":"314.90"},{"v":310.79999999999995,"d":"310.80"},{"v":331.69999999999993,"d":"331.70"},{"v":335.79999999999995,"d":"335.80"},{"v":342.1499999999999,"d":"342.15"},329.45,319,26.37001]
[78,"GODREJAGRO",556.8,{"v":559.1833333333334,"d":"559.18"},{"v":547.7666666666668,"d":"547.77"},{"v":538.7333333333333,"d":"538.73"},{"v":527.3166666666667,"d":"527.32"},{"v":568.2166666666668,"d":"568.22"},{"v":579.6333333333333,"d":"579.63"},{"v":588.6666666666669,"d":"588.67"},570.6,550.15,0.4871]
[79,"GODREJCP",636.35,{"v":639.4499999999999,"d":"639.45"},{"v":629.9999999999999,"d":"630.00"},623.65,{"v":614.1999999999999,"d":"614.20"},{"v":645.7999999999998,"d":"645.80"},{"v":655.2499999999999,"d":"655.25"},{"v":661.5999999999998,"d":"661.60"},648.9,633.1,18.59249]
[80,"GODREJIND",435.25,{"v":432.7833333333333,"d":"432.78"},{"v":422.4666666666666,"d":"422.47"},{"v":409.6833333333333,"d":"409.68"},{"v":399.36666666666656,"d":"399.37"},{"v":445.5666666666666,"d":"445.57"},{"v":455.8833333333333,"d":"455.88"},{"v":468.66666666666663,"d":"468.67"},443.1,420,0.88259]
[81,"GODREJPROP",1129.65,{"v":1134.6166666666668,"d":"1134.62"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1088.1833333333336,"d":"1088.18"},{"v":1146.7833333333335,"d":"1146.78"},{"v":1163.9166666666667,"d":"1163.92"},{"v":1176.0833333333335,"d":"1176.08"},1151.75,1122.45,1.78002]
[82,"GRAPHITE",292.95,{"v":292.65000000000003,"d":"292.65"},{"v":290.30000000000007,"d":"290.30"},{"v":287.65000000000003,"d":"287.65"},{"v":285.30000000000007,"d":"285.30"},{"v":295.30000000000007,"d":"295.30"},{"v":297.6500000000001,"d":"297.65"},{"v":300.30000000000007,"d":"300.30"},295,290,8.51755]
[83,"GRASIM",752.25,{"v":754.1666666666666,"d":"754.17"},{"v":743.3833333333332,"d":"743.38"},{"v":734.5166666666665,"d":"734.52"},{"v":723.7333333333331,"d":"723.73"},{"v":763.0333333333333,"d":"763.03"},{"v":773.8166666666668,"d":"773.82"},{"v":782.6833333333334,"d":"782.68"},764.95,745.3,12.99292]
[84,"GSPL",237.9,238.85,234.95,{"v":232,"d":"232.00"},{"v":228.1,"d":"228.10"},{"v":241.79999999999998,"d":"241.80"},{"v":245.70000000000002,"d":"245.70"},{"v":248.64999999999998,"d":"248.65"},242.75,235.9,4.26398]
[85,"HEG",1042.85,1040.95,{"v":1027.9,"d":"1027.90"},1012.95,{"v":999.9000000000001,"d":"999.90"},{"v":1055.9,"d":"1055.90"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1083.9,"d":"1083.90"},1054,1026,1.68582]
[86,"HCLTECH",612.45,610.15,{"v":606.3499999999999,"d":"606.35"},{"v":600.2499999999999,"d":"600.25"},{"v":596.4499999999998,"d":"596.45"},616.25,620.05,{"v":626.1500000000001,"d":"626.15"},613.95,604.05,35.90768]
[87,"HDFCAMC",3346.65,{"v":3344.866666666667,"d":"3344.87"},{"v":3319.7833333333338,"d":"3319.78"},{"v":3292.916666666667,"d":"3292.92"},{"v":3267.833333333334,"d":"3267.83"},{"v":3371.7333333333336,"d":"3371.73"},{"v":3396.8166666666666,"d":"3396.82"},{"v":3423.6833333333334,"d":"3423.68"},3369.95,3318,1.96125]
[88,"HDFCBANK",1241.4,{"v":1244.9666666666667,"d":"1244.97"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1256.3333333333335,"d":"1256.33"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1282.6333333333337,"d":"1282.63"},1259.9,1233.6,55.89134]
[89,"HDFCLIFE",577.2,{"v":575.9833333333333,"d":"575.98"},{"v":569.7166666666667,"d":"569.72"},{"v":562.2333333333333,"d":"562.23"},{"v":555.9666666666667,"d":"555.97"},{"v":583.4666666666667,"d":"583.47"},{"v":589.7333333333333,"d":"589.73"},{"v":597.2166666666667,"d":"597.22"},582.25,568.5,12.60667]
[90,"HAVELLS",617.55,{"v":617.2166666666667,"d":"617.22"},{"v":612.4833333333333,"d":"612.48"},{"v":607.4166666666666,"d":"607.42"},{"v":602.6833333333333,"d":"602.68"},{"v":622.2833333333334,"d":"622.28"},{"v":627.0166666666668,"d":"627.02"},{"v":632.0833333333335,"d":"632.08"},621.95,612.15,11.71667]
[91,"HEROMOTOCO",2408.95,{"v":2417.0833333333335,"d":"2417.08"},{"v":2392.866666666667,"d":"2392.87"},{"v":2376.7833333333333,"d":"2376.78"},{"v":2352.5666666666666,"d":"2352.57"},{"v":2433.166666666667,"d":"2433.17"},{"v":2457.383333333333,"d":"2457.38"},{"v":2473.466666666667,"d":"2473.47"},2441.3,2401,5.74957]
[92,"HEXAWARE",370.6,{"v":370.1166666666666,"d":"370.12"},{"v":366.23333333333323,"d":"366.23"},{"v":361.8666666666666,"d":"361.87"},{"v":357.98333333333323,"d":"357.98"},{"v":374.48333333333323,"d":"374.48"},{"v":378.36666666666656,"d":"378.37"},{"v":382.73333333333323,"d":"382.73"},374,365.75,3.23817]
[93,"HINDALCO",195.25,{"v":194.88333333333333,"d":"194.88"},{"v":192.76666666666665,"d":"192.77"},{"v":190.28333333333333,"d":"190.28"},{"v":188.16666666666666,"d":"188.17"},{"v":197.36666666666665,"d":"197.37"},{"v":199.48333333333332,"d":"199.48"},{"v":201.96666666666664,"d":"201.97"},197,192.4,60.08376]
[94,"HINDPETRO",235.05,{"v":234.51666666666665,"d":"234.52"},{"v":232.83333333333331,"d":"232.83"},{"v":230.61666666666667,"d":"230.62"},{"v":228.93333333333334,"d":"228.93"},{"v":236.7333333333333,"d":"236.73"},{"v":238.41666666666663,"d":"238.42"},{"v":240.63333333333327,"d":"240.63"},236.2,232.3,45.95587]
[95,"HINDUNILVR",2283.4,{"v":2268.4666666666667,"d":"2268.47"},{"v":2247.9833333333336,"d":"2247.98"},{"v":2212.566666666667,"d":"2212.57"},{"v":2192.083333333334,"d":"2192.08"},{"v":2303.883333333333,"d":"2303.88"},{"v":2324.366666666666,"d":"2324.37"},{"v":2359.783333333333,"d":"2359.78"},2288.95,2233.05,19.30834]
[96,"HINDZINC",190.75,{"v":191.5666666666667,"d":"191.57"},{"v":189.4333333333334,"d":"189.43"},{"v":188.1166666666667,"d":"188.12"},{"v":185.9833333333334,"d":"185.98"},{"v":192.88333333333338,"d":"192.88"},{"v":195.01666666666665,"d":"195.02"},{"v":196.33333333333337,"d":"196.33"},193.7,190.25,7.24986]
[97,"HUDCO",34.85,{"v":35.1,"d":"35.10"},34.25,33.65,{"v":32.8,"d":"32.80"},{"v":35.7,"d":"35.70"},{"v":36.55000000000001,"d":"36.55"},{"v":37.150000000000006,"d":"37.15"},35.95,34.5,10.06963]
[98,"HDFC",2403.65,{"v":2415.6,"d":"2415.60"},{"v":2387.0499999999997,"d":"2387.05"},2370.45,{"v":2341.8999999999996,"d":"2341.90"},{"v":2432.2,"d":"2432.20"},2460.75,2477.35,2444.15,2399,28.28509]
[99,"ICICIBANK",541,{"v":542.6666666666666,"d":"542.67"},{"v":536.3333333333333,"d":"536.33"},{"v":531.6666666666666,"d":"531.67"},{"v":525.3333333333333,"d":"525.33"},{"v":547.3333333333333,"d":"547.33"},{"v":553.6666666666665,"d":"553.67"},{"v":558.3333333333333,"d":"558.33"},549,538,162.92578]
[100,"ICICIGI",1347.35,{"v":1344.1166666666666,"d":"1344.12"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1293.2333333333331,"d":"1293.23"},{"v":1363.2333333333331,"d":"1363.23"},{"v":1379.1166666666668,"d":"1379.12"},{"v":1398.2333333333331,"d":"1398.23"},1360,1325,2.01621]
[101,"ICICIPRULI",479.1,{"v":477.40000000000003,"d":"477.40"},{"v":473.30000000000007,"d":"473.30"},{"v":467.50000000000006,"d":"467.50"},{"v":463.4000000000001,"d":"463.40"},{"v":483.20000000000005,"d":"483.20"},{"v":487.30000000000007,"d":"487.30"},{"v":493.1,"d":"493.10"},481.5,471.6,10.53162]
[102,"IDBI",35.7,{"v":35.900000000000006,"d":"35.90"},{"v":33.95000000000001,"d":"33.95"},{"v":32.2,"d":"32.20"},{"v":30.250000000000007,"d":"30.25"},{"v":37.65000000000001,"d":"37.65"},{"v":39.6,"d":"39.60"},{"v":41.350000000000016,"d":"41.35"},37.85,34.15,6.52812]
[103,"IDFCFIRSTB",40.9,{"v":40.88333333333333,"d":"40.88"},{"v":40.666666666666664,"d":"40.67"},{"v":40.43333333333333,"d":"40.43"},{"v":40.21666666666666,"d":"40.22"},{"v":41.11666666666667,"d":"41.12"},{"v":41.333333333333336,"d":"41.33"},{"v":41.56666666666667,"d":"41.57"},41.1,40.65,209.67183]
[104,"ITC",211.9,{"v":212.1833333333333,"d":"212.18"},{"v":210.91666666666663,"d":"210.92"},{"v":209.9333333333333,"d":"209.93"},{"v":208.66666666666663,"d":"208.67"},{"v":213.16666666666663,"d":"213.17"},{"v":214.43333333333334,"d":"214.43"},{"v":215.41666666666663,"d":"215.42"},213.45,211.2,184.5588]
[105,"IBULHSGFIN",327,{"v":331.15000000000003,"d":"331.15"},{"v":319.9000000000001,"d":"319.90"},{"v":312.80000000000007,"d":"312.80"},{"v":301.5500000000001,"d":"301.55"},{"v":338.25000000000006,"d":"338.25"},{"v":349.49999999999994,"d":"349.50"},{"v":356.6,"d":"356.60"},342.4,324.05,169.75776]
[106,"IBVENTURES",177.9,{"v":175.48333333333335,"d":"175.48"},{"v":168.8666666666667,"d":"168.87"},{"v":159.83333333333334,"d":"159.83"},{"v":153.2166666666667,"d":"153.22"},{"v":184.5166666666667,"d":"184.52"},{"v":191.13333333333338,"d":"191.13"},{"v":200.1666666666667,"d":"200.17"},182.1,166.45,38.76523]
[107,"INDIANB",88.15,{"v":88.63333333333333,"d":"88.63"},{"v":87.36666666666665,"d":"87.37"},{"v":86.58333333333331,"d":"86.58"},{"v":85.31666666666663,"d":"85.32"},{"v":89.41666666666666,"d":"89.42"},{"v":90.68333333333334,"d":"90.68"},{"v":91.46666666666667,"d":"91.47"},89.9,87.85,14.06266]
[108,"INDHOTEL",134.2,{"v":135.39999999999998,"d":"135.40"},{"v":131.69999999999996,"d":"131.70"},{"v":129.2,"d":"129.20"},{"v":125.49999999999997,"d":"125.50"},{"v":137.89999999999995,"d":"137.90"},{"v":141.6,"d":"141.60"},{"v":144.09999999999994,"d":"144.10"},139.1,132.9,7.1894]
[109,"IOC",114.75,{"v":114.91666666666667,"d":"114.92"},{"v":114.08333333333334,"d":"114.08"},{"v":113.41666666666667,"d":"113.42"},{"v":112.58333333333334,"d":"112.58"},{"v":115.58333333333334,"d":"115.58"},{"v":116.41666666666669,"d":"116.42"},{"v":117.08333333333334,"d":"117.08"},115.75,114.25,367.42641]
[110,"IGL",495.85,{"v":503.51666666666665,"d":"503.52"},{"v":486.5333333333333,"d":"486.53"},{"v":477.21666666666664,"d":"477.22"},{"v":460.2333333333333,"d":"460.23"},{"v":512.8333333333333,"d":"512.83"},{"v":529.8166666666666,"d":"529.82"},{"v":539.1333333333333,"d":"539.13"},520.5,494.2,21.83118]
[111,"INDUSINDBK",1230.75,{"v":1245.9166666666667,"d":"1245.92"},{"v":1210.0833333333335,"d":"1210.08"},{"v":1189.4166666666667,"d":"1189.42"},{"v":1153.5833333333335,"d":"1153.58"},{"v":1266.5833333333335,"d":"1266.58"},{"v":1302.416666666667,"d":"1302.42"},{"v":1323.0833333333335,"d":"1323.08"},1281.75,1225.25,83.91172]
[112,"NAUKRI",2864.75,{"v":2878.116666666667,"d":"2878.12"},{"v":2816.2833333333338,"d":"2816.28"},{"v":2767.816666666667,"d":"2767.82"},{"v":2705.983333333334,"d":"2705.98"},{"v":2926.5833333333335,"d":"2926.58"},{"v":2988.4166666666665,"d":"2988.42"},{"v":3036.883333333333,"d":"3036.88"},2939.95,2829.65,2.45742]
[113,"INFY",792.25,{"v":789.4833333333332,"d":"789.48"},{"v":784.9666666666665,"d":"784.97"},{"v":777.6833333333333,"d":"777.68"},{"v":773.1666666666665,"d":"773.17"},{"v":796.7666666666664,"d":"796.77"},{"v":801.2833333333331,"d":"801.28"},{"v":808.5666666666664,"d":"808.57"},794,782.2,60.92028]
[114,"INDIGO",1444.4,{"v":1444.5,"d":"1444.50"},1431.15,{"v":1417.9,"d":"1417.90"},{"v":1404.5500000000002,"d":"1404.55"},1457.75,{"v":1471.1,"d":"1471.10"},1484.35,1457.85,1431.25,18.09304]
[115,"IPCALAB",1418.55,1387.05,{"v":1333.1,"d":"1333.10"},{"v":1247.6499999999999,"d":"1247.65"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1472.5,"d":"1472.50"},{"v":1526.4500000000003,"d":"1526.45"},{"v":1611.9,"d":"1611.90"},1441,1301.6,0.82039]
[116,"JSWENERGY",63.6,{"v":63.5,"d":"63.50"},{"v":62.900000000000006,"d":"62.90"},{"v":62.2,"d":"62.20"},{"v":61.60000000000001,"d":"61.60"},{"v":64.2,"d":"64.20"},{"v":64.8,"d":"64.80"},{"v":65.5,"d":"65.50"},64.1,62.8,3.42262]
[117,"JSWSTEEL",293.35,{"v":292.1166666666667,"d":"292.12"},{"v":289.6333333333333,"d":"289.63"},{"v":285.91666666666663,"d":"285.92"},{"v":283.4333333333333,"d":"283.43"},{"v":295.83333333333337,"d":"295.83"},{"v":298.3166666666667,"d":"298.32"},{"v":302.0333333333334,"d":"302.03"},294.6,288.4,63.29214]
[118,"JINDALSTEL",193.9,{"v":194.6,"d":"194.60"},191.95,{"v":190,"d":"190.00"},187.35,{"v":196.54999999999998,"d":"196.55"},{"v":199.20000000000002,"d":"199.20"},{"v":201.14999999999998,"d":"201.15"},197.25,192.65,152.07085]
[119,"JUBLFOOD",1835.1,1830.75,1815.75,{"v":1796.4,"d":"1796.40"},{"v":1781.4,"d":"1781.40"},{"v":1850.1,"d":"1850.10"},{"v":1865.1,"d":"1865.10"},{"v":1884.4499999999998,"d":"1884.45"},1845.75,1811.4,22.23606]
[120,"JUBILANT",530,534.65,{"v":524.3499999999999,"d":"524.35"},{"v":518.6999999999999,"d":"518.70"},{"v":508.39999999999986,"d":"508.40"},{"v":540.3,"d":"540.30"},{"v":550.5999999999999,"d":"550.60"},556.25,544.95,529,4.33124]
[121,"KOTAKBANK",1689.8,{"v":1695.6000000000001,"d":"1695.60"},{"v":1676.5000000000002,"d":"1676.50"},{"v":1663.2,"d":"1663.20"},{"v":1644.1000000000001,"d":"1644.10"},{"v":1708.9000000000003,"d":"1708.90"},{"v":1728.0000000000002,"d":"1728.00"},{"v":1741.3000000000004,"d":"1741.30"},1714.7,1682.3,94.95046]
[122,"L&TFH",126.7,{"v":127.21666666666665,"d":"127.22"},{"v":125.23333333333332,"d":"125.23"},{"v":123.76666666666667,"d":"123.77"},{"v":121.78333333333333,"d":"121.78"},{"v":128.6833333333333,"d":"128.68"},{"v":130.66666666666663,"d":"130.67"},{"v":132.1333333333333,"d":"132.13"},129.2,125.75,77.86477]
[123,"LTTS",1682,{"v":1682.4833333333336,"d":"1682.48"},{"v":1665.1666666666672,"d":"1665.17"},{"v":1648.3333333333337,"d":"1648.33"},{"v":1631.0166666666673,"d":"1631.02"},{"v":1699.316666666667,"d":"1699.32"},{"v":1716.6333333333337,"d":"1716.63"},{"v":1733.466666666667,"d":"1733.47"},1699.8,1665.65,0.39962]
[124,"LICHSGFIN",424.4,{"v":424.23333333333335,"d":"424.23"},{"v":420.4666666666667,"d":"420.47"},{"v":416.53333333333336,"d":"416.53"},{"v":412.7666666666667,"d":"412.77"},{"v":428.1666666666667,"d":"428.17"},{"v":431.93333333333334,"d":"431.93"},{"v":435.8666666666667,"d":"435.87"},428,420.3,75.80796]
[125,"LTI",2020.3,{"v":2019.4333333333334,"d":"2019.43"},{"v":1988.8666666666668,"d":"1988.87"},{"v":1957.4333333333334,"d":"1957.43"},{"v":1926.8666666666668,"d":"1926.87"},{"v":2050.866666666667,"d":"2050.87"},{"v":2081.4333333333334,"d":"2081.43"},{"v":2112.866666666667,"d":"2112.87"},2050,1988,0.36496]
[126,"LT",1292.25,{"v":1292.3666666666666,"d":"1292.37"},{"v":1284.8833333333332,"d":"1284.88"},{"v":1277.5166666666667,"d":"1277.52"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1307.2166666666662,"d":"1307.22"},{"v":1314.583333333333,"d":"1314.58"},1299.85,1285,39.39306]
[127,"LUPIN",703.4,703.85,{"v":699.1,"d":"699.10"},{"v":694.8,"d":"694.80"},690.05,{"v":708.1500000000001,"d":"708.15"},{"v":712.9000000000001,"d":"712.90"},{"v":717.2000000000002,"d":"717.20"},708.6,699.55,11.17946]
[128,"MRF",71525.15,{"v":71464.41666666667,"d":"71464.42"},{"v":70961.83333333334,"d":"70961.83"},{"v":70398.51666666668,"d":"70398.52"},{"v":69895.93333333335,"d":"69895.93"},{"v":72027.73333333334,"d":"72027.73"},{"v":72530.31666666668,"d":"72530.32"},{"v":73093.63333333333,"d":"73093.63"},71967,70901.1,0.04805]
[129,"MGL",1191.1,{"v":1199.1333333333334,"d":"1199.13"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1136.6333333333334,"d":"1136.63"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1261.6333333333337,"d":"1261.63"},{"v":1288.8666666666668,"d":"1288.87"},1234.4,1171.9,13.51299]
[130,"M&MFIN",387.8,{"v":388.5833333333333,"d":"388.58"},{"v":383.96666666666664,"d":"383.97"},{"v":380.1333333333333,"d":"380.13"},{"v":375.51666666666665,"d":"375.52"},{"v":392.41666666666663,"d":"392.42"},{"v":397.0333333333333,"d":"397.03"},{"v":400.8666666666666,"d":"400.87"},393.2,384.75,23.06322]
[131,"M&M",533.6,{"v":533.3,"d":"533.30"},{"v":528.5999999999999,"d":"528.60"},{"v":523.5999999999999,"d":"523.60"},{"v":518.8999999999999,"d":"518.90"},{"v":538.3,"d":"538.30"},{"v":543,"d":"543.00"},{"v":548,"d":"548.00"},538,528.3,23.52196]
[132,"MANAPPURAM",164.1,{"v":164.4,"d":"164.40"},{"v":162.20000000000002,"d":"162.20"},{"v":160.3,"d":"160.30"},{"v":158.10000000000002,"d":"158.10"},{"v":166.3,"d":"166.30"},{"v":168.5,"d":"168.50"},{"v":170.4,"d":"170.40"},166.6,162.5,28.02932]
[133,"MRPL",42.4,{"v":42.483333333333334,"d":"42.48"},{"v":41.96666666666667,"d":"41.97"},{"v":41.53333333333333,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":42.91666666666667,"d":"42.92"},{"v":43.43333333333334,"d":"43.43"},{"v":43.866666666666674,"d":"43.87"},43,42.05,8.09305]
[134,"MARICO",303.4,{"v":304.3333333333333,"d":"304.33"},{"v":301.5666666666666,"d":"301.57"},{"v":299.7333333333333,"d":"299.73"},{"v":296.9666666666666,"d":"296.97"},{"v":306.16666666666663,"d":"306.17"},{"v":308.9333333333334,"d":"308.93"},{"v":310.76666666666665,"d":"310.77"},307.1,302.5,69.41813]
[135,"MARUTI",7005.05,{"v":6995.349999999999,"d":"6995.35"},{"v":6934.699999999999,"d":"6934.70"},{"v":6864.349999999999,"d":"6864.35"},{"v":6803.699999999999,"d":"6803.70"},{"v":7065.699999999999,"d":"7065.70"},{"v":7126.3499999999985,"d":"7126.35"},{"v":7196.699999999999,"d":"7196.70"},7056,6925,8.68935]
[136,"MFSL",491.6,{"v":490.6666666666667,"d":"490.67"},{"v":484.6833333333334,"d":"484.68"},{"v":477.7666666666667,"d":"477.77"},{"v":471.7833333333334,"d":"471.78"},{"v":497.58333333333337,"d":"497.58"},{"v":503.5666666666666,"d":"503.57"},{"v":510.48333333333335,"d":"510.48"},496.65,483.75,16.72907]
[137,"MINDTREE",936.55,930.85,{"v":921.7,"d":"921.70"},906.85,{"v":897.7,"d":"897.70"},{"v":945.7,"d":"945.70"},{"v":954.8499999999999,"d":"954.85"},{"v":969.7,"d":"969.70"},940,916,4.76824]
[138,"MOTHERSUMI",124.9,{"v":125.73333333333335,"d":"125.73"},{"v":123.31666666666669,"d":"123.32"},{"v":121.73333333333335,"d":"121.73"},{"v":119.31666666666669,"d":"119.32"},{"v":127.31666666666669,"d":"127.32"},{"v":129.73333333333335,"d":"129.73"},{"v":131.3166666666667,"d":"131.32"},128.15,124.15,275.35769]
[139,"MPHASIS",891.7,{"v":891.0833333333334,"d":"891.08"},{"v":884.6166666666668,"d":"884.62"},{"v":877.5333333333334,"d":"877.53"},{"v":871.0666666666668,"d":"871.07"},{"v":898.1666666666667,"d":"898.17"},{"v":904.6333333333332,"d":"904.63"},{"v":911.7166666666667,"d":"911.72"},897.55,884,0.51751]
[140,"MUTHOOTFIN",740.4,{"v":741.7833333333333,"d":"741.78"},{"v":735.6166666666666,"d":"735.62"},{"v":730.8333333333333,"d":"730.83"},{"v":724.6666666666665,"d":"724.67"},{"v":746.5666666666666,"d":"746.57"},{"v":752.7333333333333,"d":"752.73"},{"v":757.5166666666667,"d":"757.52"},747.95,737,5.3477]
[141,"NATCOPHARM",673.95,668.85,{"v":660.1,"d":"660.10"},646.25,{"v":637.5,"d":"637.50"},{"v":682.7,"d":"682.70"},691.45,{"v":705.3000000000001,"d":"705.30"},677.6,655,0.70644]
[142,"NBCC",31.85,{"v":31.633333333333336,"d":"31.63"},{"v":30.91666666666667,"d":"30.92"},{"v":29.983333333333334,"d":"29.98"},{"v":29.26666666666667,"d":"29.27"},{"v":32.56666666666668,"d":"32.57"},{"v":33.28333333333333,"d":"33.28"},{"v":34.216666666666676,"d":"34.22"},32.35,30.7,131.59247]
[143,"NHPC",23.7,{"v":23.8,"d":"23.80"},{"v":23.5,"d":"23.50"},{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":24,"d":"24.00"},{"v":24.300000000000004,"d":"24.30"},{"v":24.5,"d":"24.50"},24.1,23.6,169.98025]
[144,"NMDC",110,{"v":111.51666666666667,"d":"111.52"},{"v":107.98333333333333,"d":"107.98"},{"v":105.96666666666667,"d":"105.97"},{"v":102.43333333333334,"d":"102.43"},{"v":113.53333333333333,"d":"113.53"},{"v":117.06666666666666,"d":"117.07"},{"v":119.08333333333333,"d":"119.08"},115.05,109.5,115.54574]
[145,"NTPC",115.15,{"v":115.64999999999999,"d":"115.65"},{"v":114.19999999999999,"d":"114.20"},113.25,{"v":111.8,"d":"111.80"},{"v":116.59999999999998,"d":"116.60"},118.05,{"v":118.99999999999997,"d":"119.00"},117.1,114.7,645.18347]
[146,"NATIONALUM",41.4,{"v":41.11666666666667,"d":"41.12"},{"v":40.63333333333333,"d":"40.63"},{"v":39.86666666666667,"d":"39.87"},{"v":39.38333333333333,"d":"39.38"},{"v":41.88333333333333,"d":"41.88"},{"v":42.36666666666667,"d":"42.37"},{"v":43.13333333333333,"d":"43.13"},41.6,40.35,182.52296]
[147,"NESTLEIND",16412.2,{"v":16383.683333333332,"d":"16383.68"},{"v":16305.866666666665,"d":"16305.87"},{"v":16199.533333333333,"d":"16199.53"},{"v":16121.716666666665,"d":"16121.72"},{"v":16490.016666666663,"d":"16490.02"},{"v":16567.833333333336,"d":"16567.83"},{"v":16674.166666666664,"d":"16674.17"},16461.5,16277.35,0.59649]
[148,"OBEROIRLTY",517.3,517.35,{"v":511,"d":"511.00"},{"v":504.7,"d":"504.70"},{"v":498.34999999999997,"d":"498.35"},{"v":523.6500000000001,"d":"523.65"},{"v":530.0000000000002,"d":"530.00"},{"v":536.3000000000001,"d":"536.30"},523.7,511.05,1.68229]
[149,"ONGC",105.35,{"v":105.93333333333334,"d":"105.93"},{"v":103.66666666666667,"d":"103.67"},{"v":101.98333333333333,"d":"101.98"},{"v":99.71666666666667,"d":"99.72"},{"v":107.61666666666667,"d":"107.62"},{"v":109.88333333333333,"d":"109.88"},{"v":111.56666666666668,"d":"111.57"},108.2,104.25,833.60147]
[150,"OIL",134.1,{"v":134.64999999999998,"d":"134.65"},{"v":132.84999999999997,"d":"132.85"},{"v":131.6,"d":"131.60"},{"v":129.79999999999998,"d":"129.80"},{"v":135.89999999999995,"d":"135.90"},{"v":137.69999999999996,"d":"137.70"},{"v":138.94999999999993,"d":"138.95"},136.45,133.4,95.97439]
[151,"OFSS",2903,{"v":2913.9833333333336,"d":"2913.98"},{"v":2878.066666666667,"d":"2878.07"},{"v":2853.1333333333337,"d":"2853.13"},{"v":2817.216666666667,"d":"2817.22"},{"v":2938.916666666667,"d":"2938.92"},{"v":2974.833333333333,"d":"2974.83"},{"v":2999.766666666667,"d":"2999.77"},2949.9,2889.05,0.2199]
[152,"PIIND",1545.05,{"v":1559.0166666666667,"d":"1559.02"},{"v":1528.0333333333333,"d":"1528.03"},{"v":1511.0166666666667,"d":"1511.02"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1576.0333333333333,"d":"1576.03"},{"v":1607.0166666666664,"d":"1607.02"},{"v":1624.0333333333333,"d":"1624.03"},1590,1542,3.09452]
[153,"PNBHOUSING",412.15,{"v":415.5833333333333,"d":"415.58"},{"v":407.5666666666666,"d":"407.57"},{"v":402.9833333333333,"d":"402.98"},{"v":394.9666666666666,"d":"394.97"},{"v":420.16666666666663,"d":"420.17"},{"v":428.1833333333334,"d":"428.18"},{"v":432.76666666666665,"d":"432.77"},423.6,411,7.15716]
[154,"PAGEIND",23516.3,{"v":23624.433333333334,"d":"23624.43"},{"v":23290.86666666667,"d":"23290.87"},{"v":23065.433333333334,"d":"23065.43"},{"v":22731.86666666667,"d":"22731.87"},{"v":23849.86666666667,"d":"23849.87"},{"v":24183.433333333334,"d":"24183.43"},{"v":24408.86666666667,"d":"24408.87"},23958,23399,0.22781]
[155,"PETRONET",264.3,{"v":265.15000000000003,"d":"265.15"},{"v":262.75000000000006,"d":"262.75"},{"v":261.20000000000005,"d":"261.20"},{"v":258.80000000000007,"d":"258.80"},{"v":266.70000000000005,"d":"266.70"},{"v":269.1,"d":"269.10"},{"v":270.65000000000003,"d":"270.65"},267.55,263.6,23.08304]
[156,"PFIZER",4589.8,{"v":4576.3,"d":"4576.30"},{"v":4528.6,"d":"4528.60"},{"v":4467.400000000001,"d":"4467.40"},{"v":4419.700000000001,"d":"4419.70"},{"v":4637.5,"d":"4637.50"},{"v":4685.199999999999,"d":"4685.20"},{"v":4746.4,"d":"4746.40"},4624,4515.1,0.12497]
[157,"PIDILITIND",1578,{"v":1582.0333333333335,"d":"1582.03"},{"v":1571.066666666667,"d":"1571.07"},{"v":1564.1333333333334,"d":"1564.13"},{"v":1553.166666666667,"d":"1553.17"},{"v":1588.9666666666672,"d":"1588.97"},{"v":1599.9333333333338,"d":"1599.93"},{"v":1606.8666666666672,"d":"1606.87"},1593,1575.1,7.69665]
[158,"PEL",1531.8,{"v":1532.3500000000001,"d":"1532.35"},{"v":1511.6500000000003,"d":"1511.65"},{"v":1491.5000000000002,"d":"1491.50"},{"v":1470.8000000000004,"d":"1470.80"},{"v":1552.5000000000002,"d":"1552.50"},{"v":1573.2,"d":"1573.20"},{"v":1593.3500000000001,"d":"1593.35"},1553.05,1512.2,29.79765]
[159,"PFC",126.05,{"v":125.11666666666667,"d":"125.12"},{"v":123.03333333333335,"d":"123.03"},{"v":120.01666666666667,"d":"120.02"},{"v":117.93333333333334,"d":"117.93"},{"v":128.13333333333335,"d":"128.13"},{"v":130.21666666666667,"d":"130.22"},{"v":133.23333333333335,"d":"133.23"},127.2,122.1,94.55973]
[160,"POWERGRID",190.55,{"v":189.80000000000004,"d":"189.80"},{"v":188.45000000000007,"d":"188.45"},{"v":186.35000000000002,"d":"186.35"},{"v":185.00000000000006,"d":"185.00"},{"v":191.9000000000001,"d":"191.90"},{"v":193.25000000000006,"d":"193.25"},{"v":195.3500000000001,"d":"195.35"},191.15,187.7,359.92338]
[161,"PRESTIGE",363.35,{"v":366.3666666666666,"d":"366.37"},{"v":358.98333333333323,"d":"358.98"},{"v":354.6166666666666,"d":"354.62"},{"v":347.23333333333323,"d":"347.23"},{"v":370.73333333333323,"d":"370.73"},{"v":378.11666666666656,"d":"378.12"},{"v":382.48333333333323,"d":"382.48"},373.75,362,3.99518]
[162,"PGHH",11630.15,{"v":11519.366666666667,"d":"11519.37"},{"v":11360.783333333333,"d":"11360.78"},{"v":11091.416666666666,"d":"11091.42"},{"v":10932.833333333332,"d":"10932.83"},{"v":11788.733333333334,"d":"11788.73"},{"v":11947.316666666666,"d":"11947.32"},{"v":12216.683333333334,"d":"12216.68"},11677.95,11250,0.02985]
[163,"PNB",55.4,{"v":55.53333333333333,"d":"55.53"},{"v":54.86666666666666,"d":"54.87"},{"v":54.33333333333333,"d":"54.33"},{"v":53.66666666666666,"d":"53.67"},{"v":56.06666666666666,"d":"56.07"},{"v":56.733333333333334,"d":"56.73"},{"v":57.266666666666666,"d":"57.27"},56.2,55,154.49355]
[164,"QUESS",590.1,{"v":588.7333333333332,"d":"588.73"},{"v":578.4666666666665,"d":"578.47"},{"v":566.8333333333333,"d":"566.83"},{"v":556.5666666666665,"d":"556.57"},{"v":600.3666666666664,"d":"600.37"},{"v":610.6333333333331,"d":"610.63"},{"v":622.2666666666664,"d":"622.27"},599,577.1,5.40845]
[165,"RBLBANK",325.75,{"v":327.53333333333336,"d":"327.53"},{"v":321.0666666666667,"d":"321.07"},{"v":316.3833333333334,"d":"316.38"},{"v":309.91666666666674,"d":"309.92"},{"v":332.2166666666667,"d":"332.22"},{"v":338.6833333333333,"d":"338.68"},{"v":343.3666666666667,"d":"343.37"},334,322.85,58.43485]
[166,"RECLTD",140.7,{"v":140.96666666666667,"d":"140.97"},{"v":139.63333333333333,"d":"139.63"},{"v":138.56666666666666,"d":"138.57"},{"v":137.23333333333332,"d":"137.23"},{"v":142.03333333333333,"d":"142.03"},{"v":143.36666666666665,"d":"143.37"},{"v":144.43333333333334,"d":"144.43"},142.3,139.9,70.38131]
[167,"RAJESHEXPO",714.9,717.15,708.75,{"v":702.6,"d":"702.60"},{"v":694.2,"d":"694.20"},{"v":723.3,"d":"723.30"},{"v":731.6999999999998,"d":"731.70"},{"v":737.8499999999999,"d":"737.85"},725.55,711,1.23317]
[168,"RELIANCE",1474.15,{"v":1471.5,"d":"1471.50"},1465.25,1456.35,{"v":1450.1,"d":"1450.10"},{"v":1480.4,"d":"1480.40"},1486.65,{"v":1495.5500000000002,"d":"1495.55"},1477.75,1462.6,158.86673]
[169,"SBILIFE",927.55,926.85,{"v":916.7,"d":"916.70"},905.85,{"v":895.7,"d":"895.70"},{"v":937.7,"d":"937.70"},{"v":947.8499999999999,"d":"947.85"},{"v":958.7,"d":"958.70"},937,916,4.4517]
[170,"SRF",4149.15,4146.45,{"v":4122.9,"d":"4122.90"},4096.65,{"v":4073.0999999999995,"d":"4073.10"},{"v":4172.7,"d":"4172.70"},{"v":4196.250000000001,"d":"4196.25"},{"v":4222.5,"d":"4222.50"},4170,4120.2,3.14532]
[171,"SHREECEM",24616.1,{"v":24655.2,"d":"24655.20"},{"v":24417.2,"d":"24417.20"},{"v":24218.3,"d":"24218.30"},{"v":23980.3,"d":"23980.30"},{"v":24854.100000000002,"d":"24854.10"},{"v":25092.100000000002,"d":"25092.10"},{"v":25291.000000000004,"d":"25291.00"},24893.2,24456.3,0.26041]
[172,"SRTRANSFIN",1262.4,{"v":1252.4833333333333,"d":"1252.48"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1154.0166666666667,"d":"1154.02"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1321.4333333333336,"d":"1321.43"},{"v":1360.8666666666668,"d":"1360.87"},1282,1213.05,19.83266]
[173,"SIEMENS",1420.3,{"v":1427.3833333333332,"d":"1427.38"},{"v":1404.7666666666664,"d":"1404.77"},{"v":1389.2333333333331,"d":"1389.23"},{"v":1366.6166666666663,"d":"1366.62"},{"v":1442.9166666666665,"d":"1442.92"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1481.0666666666666,"d":"1481.07"},1450,1411.85,3.34263]
[174,"SBIN",327.45,{"v":326.8,"d":"326.80"},{"v":322.65000000000003,"d":"322.65"},317.85,{"v":313.70000000000005,"d":"313.70"},{"v":331.6,"d":"331.60"},335.75,340.55,330.95,322,926.56638]
[175,"SAIL",45.3,{"v":45.56666666666666,"d":"45.57"},{"v":44.83333333333333,"d":"44.83"},{"v":44.36666666666667,"d":"44.37"},{"v":43.63333333333333,"d":"43.63"},{"v":46.033333333333324,"d":"46.03"},{"v":46.76666666666666,"d":"46.77"},{"v":47.23333333333332,"d":"47.23"},46.3,45.1,179.54383]
[176,"STRTECH",116,{"v":116.93333333333334,"d":"116.93"},{"v":114.46666666666667,"d":"114.47"},{"v":112.93333333333334,"d":"112.93"},{"v":110.46666666666667,"d":"110.47"},{"v":118.46666666666667,"d":"118.47"},{"v":120.93333333333334,"d":"120.93"},{"v":122.46666666666667,"d":"122.47"},119.4,115.4,8.07575]
[177,"SUNPHARMA",418.95,{"v":417.01666666666665,"d":"417.02"},{"v":413.9333333333333,"d":"413.93"},{"v":408.91666666666663,"d":"408.92"},{"v":405.83333333333326,"d":"405.83"},{"v":422.0333333333333,"d":"422.03"},{"v":425.1166666666667,"d":"425.12"},{"v":430.1333333333333,"d":"430.13"},420.1,412,37.57229]
[178,"SUNTV",499.05,{"v":499.5333333333333,"d":"499.53"},{"v":492.2666666666666,"d":"492.27"},{"v":485.4833333333333,"d":"485.48"},{"v":478.2166666666666,"d":"478.22"},{"v":506.3166666666666,"d":"506.32"},{"v":513.5833333333333,"d":"513.58"},{"v":520.3666666666666,"d":"520.37"},506.8,492.75,15.5546]
[179,"SYNGENE",311.35,{"v":309.8833333333334,"d":"309.88"},{"v":307.76666666666677,"d":"307.77"},{"v":304.1833333333334,"d":"304.18"},{"v":302.0666666666668,"d":"302.07"},{"v":313.46666666666675,"d":"313.47"},{"v":315.5833333333334,"d":"315.58"},{"v":319.16666666666674,"d":"319.17"},312,306.3,0.78761]
[180,"TVSMOTOR",444.8,{"v":445.9666666666667,"d":"445.97"},{"v":440.4333333333334,"d":"440.43"},{"v":436.0666666666667,"d":"436.07"},{"v":430.5333333333334,"d":"430.53"},{"v":450.33333333333337,"d":"450.33"},{"v":455.8666666666667,"d":"455.87"},{"v":460.23333333333335,"d":"460.23"},451.5,441.6,8.43524]
[181,"TCS",2191.95,2186.65,{"v":2176.3,"d":"2176.30"},2160.65,{"v":2150.3,"d":"2150.30"},{"v":2202.3,"d":"2202.30"},{"v":2212.6499999999996,"d":"2212.65"},{"v":2228.3,"d":"2228.30"},2197,2171,32.87223]
[182,"TATAGLOBAL",392.55,{"v":393.31666666666666,"d":"393.32"},{"v":388.7833333333333,"d":"388.78"},{"v":385.01666666666665,"d":"385.02"},{"v":380.4833333333333,"d":"380.48"},{"v":397.0833333333333,"d":"397.08"},{"v":401.61666666666673,"d":"401.62"},{"v":405.3833333333333,"d":"405.38"},397.85,389.55,26.8123]
[183,"TATAMTRDVR",70.6,{"v":70.73333333333333,"d":"70.73"},{"v":69.96666666666667,"d":"69.97"},{"v":69.33333333333333,"d":"69.33"},{"v":68.56666666666666,"d":"68.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.13333333333335,"d":"72.13"},{"v":72.76666666666668,"d":"72.77"},71.5,70.1,38.13549]
[184,"TATAMOTORS",169.5,{"v":169.98333333333335,"d":"169.98"},{"v":167.6166666666667,"d":"167.62"},{"v":165.73333333333335,"d":"165.73"},{"v":163.3666666666667,"d":"163.37"},{"v":171.8666666666667,"d":"171.87"},{"v":174.23333333333338,"d":"174.23"},{"v":176.1166666666667,"d":"176.12"},172.35,168.1,756.21897]
[185,"TATAPOWER",55.3,{"v":55.333333333333336,"d":"55.33"},{"v":54.71666666666667,"d":"54.72"},{"v":54.13333333333333,"d":"54.13"},{"v":53.516666666666666,"d":"53.52"},{"v":55.91666666666667,"d":"55.92"},{"v":56.53333333333333,"d":"56.53"},{"v":57.116666666666674,"d":"57.12"},55.95,54.75,79.77888]
[186,"TATASTEEL",441.25,{"v":444.1000000000001,"d":"444.10"},{"v":436.50000000000017,"d":"436.50"},{"v":431.7500000000001,"d":"431.75"},{"v":424.1500000000002,"d":"424.15"},{"v":448.85000000000014,"d":"448.85"},{"v":456.45000000000005,"d":"456.45"},{"v":461.2000000000001,"d":"461.20"},451.7,439.35,107.38727]
[187,"TECHM",828,{"v":824.1166666666667,"d":"824.12"},{"v":818.2333333333333,"d":"818.23"},{"v":808.4666666666667,"d":"808.47"},{"v":802.5833333333334,"d":"802.58"},{"v":833.8833333333333,"d":"833.88"},{"v":839.7666666666668,"d":"839.77"},{"v":849.5333333333333,"d":"849.53"},830,814.35,30.81521]
[188,"NIACL",142,{"v":142.86666666666665,"d":"142.87"},{"v":140.8333333333333,"d":"140.83"},{"v":139.66666666666663,"d":"139.67"},{"v":137.63333333333327,"d":"137.63"},{"v":144.0333333333333,"d":"144.03"},{"v":146.06666666666666,"d":"146.07"},{"v":147.23333333333332,"d":"147.23"},144.9,141.7,1.68669]
[189,"RAMCOCEM",790.5,{"v":787.0833333333334,"d":"787.08"},{"v":781.9166666666667,"d":"781.92"},{"v":773.3333333333334,"d":"773.33"},{"v":768.1666666666667,"d":"768.17"},{"v":795.6666666666667,"d":"795.67"},{"v":800.8333333333335,"d":"800.83"},{"v":809.4166666666667,"d":"809.42"},792.25,778.5,5.867]
[190,"TITAN",1298.1,{"v":1292.0333333333333,"d":"1292.03"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1352.0666666666666,"d":"1352.07"},1308,1270,18.09101]
[191,"TORNTPHARM",2080.2,{"v":2050.0333333333333,"d":"2050.03"},{"v":2010.1666666666665,"d":"2010.17"},{"v":1940.1333333333332,"d":"1940.13"},{"v":1900.2666666666664,"d":"1900.27"},{"v":2120.0666666666666,"d":"2120.07"},{"v":2159.9333333333334,"d":"2159.93"},{"v":2229.9666666666667,"d":"2229.97"},2089.9,1980,1.67763]
[192,"TORNTPOWER",325.65,{"v":323.6666666666667,"d":"323.67"},{"v":314.53333333333336,"d":"314.53"},{"v":303.4166666666667,"d":"303.42"},{"v":294.28333333333336,"d":"294.28"},{"v":334.78333333333336,"d":"334.78"},{"v":343.9166666666667,"d":"343.92"},{"v":355.03333333333336,"d":"355.03"},332.8,312.55,11.09871]
[193,"UPL",578.75,574.85,{"v":566.8000000000001,"d":"566.80"},554.85,{"v":546.8000000000001,"d":"546.80"},{"v":586.8000000000001,"d":"586.80"},594.85,{"v":606.8000000000001,"d":"606.80"},582.9,562.9,43.40034]
[194,"ULTRACEMCO",4450.5,{"v":4446.216666666666,"d":"4446.22"},{"v":4419.283333333333,"d":"4419.28"},{"v":4388.066666666667,"d":"4388.07"},{"v":4361.133333333333,"d":"4361.13"},{"v":4477.4333333333325,"d":"4477.43"},{"v":4504.366666666665,"d":"4504.37"},{"v":4535.583333333332,"d":"4535.58"},4473.15,4415,4.5163]
[195,"UNIONBANK",48.45,{"v":48.61666666666667,"d":"48.62"},{"v":47.833333333333336,"d":"47.83"},{"v":47.21666666666667,"d":"47.22"},{"v":46.43333333333334,"d":"46.43"},{"v":49.233333333333334,"d":"49.23"},{"v":50.016666666666666,"d":"50.02"},{"v":50.63333333333333,"d":"50.63"},49.4,48,21.60583]
[196,"UBL",1288.95,{"v":1284.0333333333333,"d":"1284.03"},{"v":1275.0166666666667,"d":"1275.02"},{"v":1261.0833333333333,"d":"1261.08"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1306.9833333333331,"d":"1306.98"},{"v":1320.9166666666667,"d":"1320.92"},1293.05,1270.1,3.17811]
[197,"MCDOWELL-N",710.4,{"v":703.0833333333334,"d":"703.08"},{"v":693.7666666666668,"d":"693.77"},{"v":677.1333333333334,"d":"677.13"},{"v":667.8166666666668,"d":"667.82"},{"v":719.7166666666667,"d":"719.72"},{"v":729.0333333333333,"d":"729.03"},{"v":745.6666666666666,"d":"745.67"},712.4,686.45,16.46074]
[198,"VGUARD",202.9,{"v":203.76666666666665,"d":"203.77"},{"v":200.33333333333331,"d":"200.33"},{"v":197.76666666666665,"d":"197.77"},{"v":194.33333333333331,"d":"194.33"},{"v":206.33333333333331,"d":"206.33"},{"v":209.76666666666665,"d":"209.77"},{"v":212.33333333333331,"d":"212.33"},207.2,201.2,11.9806]
[199,"VARROC",432.75,{"v":423.7,"d":"423.70"},{"v":407.4,"d":"407.40"},382.05,365.75,{"v":449.04999999999995,"d":"449.05"},465.35,{"v":490.69999999999993,"d":"490.70"},440,398.35,0.39285]
[200,"VBL",825.95,{"v":822.7999999999998,"d":"822.80"},{"v":807.6999999999997,"d":"807.70"},{"v":789.4499999999998,"d":"789.45"},{"v":774.3499999999997,"d":"774.35"},{"v":841.0499999999997,"d":"841.05"},{"v":856.1499999999999,"d":"856.15"},{"v":874.3999999999997,"d":"874.40"},837.9,804.55,2.57968]
[201,"VEDL",142.5,142.05,{"v":140.75000000000003,"d":"140.75"},{"v":139.00000000000003,"d":"139.00"},{"v":137.70000000000005,"d":"137.70"},{"v":143.8,"d":"143.80"},{"v":145.09999999999997,"d":"145.10"},146.85,143.35,140.3,139.80768]
[202,"IDEA",4.5,{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.566666666666666,"d":"4.57"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},4.55,4.4,1633.63094]
[203,"VOLTAS",685.6,{"v":683.1999999999999,"d":"683.20"},{"v":677.3999999999999,"d":"677.40"},{"v":669.1999999999999,"d":"669.20"},{"v":663.3999999999999,"d":"663.40"},{"v":691.3999999999999,"d":"691.40"},{"v":697.1999999999998,"d":"697.20"},{"v":705.3999999999999,"d":"705.40"},689,675,6.05269]
[204,"WHIRLPOOL",2271.05,{"v":2276.9500000000003,"d":"2276.95"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2206.7500000000005,"d":"2206.75"},{"v":2168.7000000000007,"d":"2168.70"},{"v":2309.1000000000004,"d":"2309.10"},{"v":2347.1500000000005,"d":"2347.15"},{"v":2379.3,"d":"2379.30"},2315,2244.8,0.82088]
[205,"WIPRO",243.75,{"v":244.01666666666665,"d":"244.02"},{"v":242.2333333333333,"d":"242.23"},{"v":240.71666666666664,"d":"240.72"},{"v":238.93333333333328,"d":"238.93"},{"v":245.5333333333333,"d":"245.53"},{"v":247.31666666666666,"d":"247.32"},{"v":248.83333333333331,"d":"248.83"},245.8,242.5,55.53638]
[206,"YESBANK",{"v":37.2,"d":"37.20"},{"v":37.06666666666667,"d":"37.07"},{"v":36.13333333333334,"d":"36.13"},{"v":35.06666666666667,"d":"35.07"},{"v":34.13333333333334,"d":"34.13"},{"v":38.13333333333334,"d":"38.13"},{"v":39.06666666666666,"d":"39.07"},{"v":40.13333333333334,"d":"40.13"},{"v":38,"d":"38.00"},{"v":36,"d":"36.00"},{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",237.15,{"v":236.48333333333335,"d":"236.48"},{"v":231.9666666666667,"d":"231.97"},{"v":226.78333333333336,"d":"226.78"},{"v":222.2666666666667,"d":"222.27"},{"v":241.66666666666669,"d":"241.67"},{"v":246.18333333333334,"d":"246.18"},{"v":251.36666666666667,"d":"251.37"},{"v":241,"d":"241.00"},{"v":231.3,"d":"231.30"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22678.4,{"v":22662.5,"d":"22662.50"},{"v":22443,"d":"22443.00"},{"v":22207.6,"d":"22207.60"},{"v":21988.1,"d":"21988.10"},{"v":22897.9,"d":"22897.90"},{"v":23117.4,"d":"23117.40"},{"v":23352.800000000003,"d":"23352.80"},22882,22427.1,0.02844]
[2,"ACC",1439.65,{"v":1444.9333333333332,"d":"1444.93"},{"v":1431.8166666666664,"d":"1431.82"},{"v":1423.9833333333331,"d":"1423.98"},{"v":1410.8666666666663,"d":"1410.87"},{"v":1452.7666666666664,"d":"1452.77"},{"v":1465.8833333333332,"d":"1465.88"},{"v":1473.7166666666665,"d":"1473.72"},1458.05,1437.1,5.09514]
[3,"AIAENG",1838.1,{"v":1827.7333333333333,"d":"1827.73"},{"v":1790.4666666666667,"d":"1790.47"},{"v":1742.8333333333333,"d":"1742.83"},{"v":1705.5666666666666,"d":"1705.57"},{"v":1875.3666666666668,"d":"1875.37"},{"v":1912.6333333333337,"d":"1912.63"},{"v":1960.2666666666669,"d":"1960.27"},1865,1780.1,0.35626]
[4,"APLAPOLLO",2020.95,{"v":2029.6499999999999,"d":"2029.65"},{"v":1997.2999999999997,"d":"1997.30"},{"v":1973.6499999999999,"d":"1973.65"},{"v":1941.2999999999997,"d":"1941.30"},{"v":2053.2999999999997,"d":"2053.30"},{"v":2085.6499999999996,"d":"2085.65"},{"v":2109.2999999999997,"d":"2109.30"},2062,2006,0.17566]
[5,"AUBANK",1148.25,1135.75,{"v":1113.5,"d":"1113.50"},1078.75,{"v":1056.5,"d":"1056.50"},{"v":1170.5,"d":"1170.50"},1192.75,{"v":1227.5,"d":"1227.50"},1158,1101,5.4802]
[6,"AARTIIND",970.95,{"v":962.0833333333334,"d":"962.08"},{"v":935.1666666666667,"d":"935.17"},{"v":899.3833333333333,"d":"899.38"},{"v":872.4666666666667,"d":"872.47"},{"v":997.8666666666668,"d":"997.87"},{"v":1024.7833333333335,"d":"1024.78"},{"v":1060.5666666666668,"d":"1060.57"},989,926.3,1.80964]
[7,"AAVAS",1870.45,{"v":1862.1499999999999,"d":"1862.15"},{"v":1844.2999999999997,"d":"1844.30"},{"v":1818.1499999999999,"d":"1818.15"},{"v":1800.2999999999997,"d":"1800.30"},{"v":1888.2999999999997,"d":"1888.30"},{"v":1906.1499999999996,"d":"1906.15"},{"v":1932.2999999999997,"d":"1932.30"},1880,1836,1.10873]
[8,"ABBOTINDIA",14794.1,{"v":14793.366666666667,"d":"14793.37"},{"v":14600.733333333334,"d":"14600.73"},{"v":14407.366666666667,"d":"14407.37"},{"v":14214.733333333334,"d":"14214.73"},{"v":14986.733333333334,"d":"14986.73"},{"v":15179.366666666669,"d":"15179.37"},{"v":15372.733333333334,"d":"15372.73"},14986,14600,0.1168]
[9,"ADANIGAS",167.55,{"v":167.9,"d":"167.90"},{"v":166.10000000000002,"d":"166.10"},164.65,{"v":162.85000000000002,"d":"162.85"},{"v":169.35000000000002,"d":"169.35"},{"v":171.15000000000003,"d":"171.15"},{"v":172.60000000000002,"d":"172.60"},169.7,166.45,4.76204]
[10,"ADANIGREEN",199.95,{"v":202.29999999999998,"d":"202.30"},{"v":195.64999999999998,"d":"195.65"},191.35,{"v":184.7,"d":"184.70"},{"v":206.59999999999997,"d":"206.60"},213.25,{"v":217.54999999999995,"d":"217.55"},208.95,198,9.29657]
[11,"ADANIPORTS",369.1,{"v":370.26666666666665,"d":"370.27"},{"v":365.8333333333333,"d":"365.83"},{"v":362.56666666666666,"d":"362.57"},{"v":358.1333333333333,"d":"358.13"},{"v":373.5333333333333,"d":"373.53"},{"v":377.9666666666667,"d":"377.97"},{"v":381.2333333333333,"d":"381.23"},374.7,367,16.02247]
[12,"ADANIPOWER",60.1,{"v":60.28333333333333,"d":"60.28"},{"v":59.416666666666664,"d":"59.42"},{"v":58.733333333333334,"d":"58.73"},{"v":57.86666666666667,"d":"57.87"},{"v":60.96666666666666,"d":"60.97"},{"v":61.833333333333336,"d":"61.83"},{"v":62.51666666666666,"d":"62.52"},61.15,59.6,62.96965]
[13,"ADANITRANS",338.7,{"v":338.7,"d":"338.70"},{"v":330.59999999999997,"d":"330.60"},{"v":322.5,"d":"322.50"},{"v":314.4,"d":"314.40"},{"v":346.79999999999995,"d":"346.80"},{"v":354.9,"d":"354.90"},{"v":362.99999999999994,"d":"363.00"},346.8,330.6,5.58374]
[14,"ABCAPITAL",92.3,{"v":92.61666666666667,"d":"92.62"},{"v":91.53333333333335,"d":"91.53"},{"v":90.76666666666667,"d":"90.77"},{"v":89.68333333333334,"d":"89.68"},{"v":93.38333333333335,"d":"93.38"},{"v":94.46666666666667,"d":"94.47"},{"v":95.23333333333336,"d":"95.23"},93.7,91.85,13.98864]
[15,"ABFRL",275.95,{"v":274.09999999999997,"d":"274.10"},{"v":266.8499999999999,"d":"266.85"},{"v":257.74999999999994,"d":"257.75"},{"v":250.4999999999999,"d":"250.50"},{"v":283.19999999999993,"d":"283.20"},{"v":290.45000000000005,"d":"290.45"},{"v":299.54999999999995,"d":"299.55"},281.35,265,12.17941]
[16,"ADVENZYMES",165.4,{"v":166.79999999999998,"d":"166.80"},{"v":162.59999999999997,"d":"162.60"},{"v":159.79999999999998,"d":"159.80"},{"v":155.59999999999997,"d":"155.60"},{"v":169.59999999999997,"d":"169.60"},{"v":173.79999999999995,"d":"173.80"},{"v":176.59999999999997,"d":"176.60"},171,164,0.77636]
[17,"AEGISCHEM",228.25,{"v":227.11666666666667,"d":"227.12"},{"v":222.23333333333335,"d":"222.23"},{"v":216.21666666666667,"d":"216.22"},{"v":211.33333333333334,"d":"211.33"},{"v":233.13333333333335,"d":"233.13"},{"v":238.01666666666668,"d":"238.02"},{"v":244.03333333333336,"d":"244.03"},232,221.1,1.82514]
[18,"AFFLE",1990.45,{"v":1957.8333333333333,"d":"1957.83"},{"v":1905.9666666666665,"d":"1905.97"},{"v":1821.4833333333331,"d":"1821.48"},{"v":1769.6166666666663,"d":"1769.62"},{"v":2042.3166666666666,"d":"2042.32"},{"v":2094.1833333333334,"d":"2094.18"},{"v":2178.666666666667,"d":"2178.67"},2009.7,1873.35,2.92461]
[19,"AJANTPHARM",1454.1,{"v":1443.1333333333332,"d":"1443.13"},{"v":1402.8666666666663,"d":"1402.87"},{"v":1351.6333333333332,"d":"1351.63"},{"v":1311.3666666666663,"d":"1311.37"},{"v":1494.3666666666663,"d":"1494.37"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1585.8666666666663,"d":"1585.87"},1483.4,1391.9,5.68363]
[20,"AKZOINDIA",2261.45,{"v":2233.5333333333333,"d":"2233.53"},{"v":2173.0666666666666,"d":"2173.07"},{"v":2084.6833333333334,"d":"2084.68"},{"v":2024.2166666666667,"d":"2024.22"},{"v":2321.9166666666665,"d":"2321.92"},{"v":2382.3833333333328,"d":"2382.38"},{"v":2470.7666666666664,"d":"2470.77"},2294,2145.15,0.32416]
[21,"APLLTD",639.15,{"v":644.0500000000001,"d":"644.05"},{"v":631.1000000000001,"d":"631.10"},{"v":623.0500000000001,"d":"623.05"},{"v":610.1000000000001,"d":"610.10"},{"v":652.1000000000001,"d":"652.10"},{"v":665.0500000000002,"d":"665.05"},{"v":673.1000000000001,"d":"673.10"},657,636,2.63542]
[22,"ALKEM",2615.05,{"v":2630.6833333333334,"d":"2630.68"},{"v":2589.366666666667,"d":"2589.37"},{"v":2563.6833333333334,"d":"2563.68"},{"v":2522.366666666667,"d":"2522.37"},{"v":2656.366666666667,"d":"2656.37"},{"v":2697.6833333333334,"d":"2697.68"},{"v":2723.366666666667,"d":"2723.37"},2672,2605,0.7461]
[23,"ALLCARGO",109.8,{"v":108.7,"d":"108.70"},{"v":106.10000000000001,"d":"106.10"},{"v":102.4,"d":"102.40"},{"v":99.80000000000001,"d":"99.80"},{"v":112.4,"d":"112.40"},{"v":115,"d":"115.00"},{"v":118.7,"d":"118.70"},111.3,105,1.65345]
[24,"AMARAJABAT",763.75,{"v":765.6333333333332,"d":"765.63"},{"v":758.1666666666664,"d":"758.17"},{"v":752.5833333333331,"d":"752.58"},{"v":745.1166666666663,"d":"745.12"},{"v":771.2166666666665,"d":"771.22"},{"v":778.6833333333332,"d":"778.68"},{"v":784.2666666666665,"d":"784.27"},773.1,760.05,5.31565]
[25,"AMBER",1605.75,{"v":1607.5166666666667,"d":"1607.52"},{"v":1589.2333333333333,"d":"1589.23"},{"v":1572.7166666666667,"d":"1572.72"},{"v":1554.4333333333334,"d":"1554.43"},{"v":1624.0333333333333,"d":"1624.03"},{"v":1642.3166666666666,"d":"1642.32"},{"v":1658.8333333333333,"d":"1658.83"},1625.8,1591,0.26156]
[26,"AMBUJACEM",208.55,{"v":209.29999999999998,"d":"209.30"},{"v":207.14999999999998,"d":"207.15"},205.75,{"v":203.6,"d":"203.60"},{"v":210.69999999999996,"d":"210.70"},212.85,{"v":214.24999999999994,"d":"214.25"},211.45,207.9,11.77002]
[27,"APOLLOHOSP",1695.5,{"v":1685.8333333333333,"d":"1685.83"},{"v":1664.6666666666665,"d":"1664.67"},{"v":1633.8333333333333,"d":"1633.83"},{"v":1612.6666666666665,"d":"1612.67"},{"v":1716.6666666666665,"d":"1716.67"},{"v":1737.833333333333,"d":"1737.83"},{"v":1768.6666666666665,"d":"1768.67"},1707,1655,9.02548]
[28,"APOLLOTYRE",161.25,{"v":161.26666666666668,"d":"161.27"},{"v":159.98333333333335,"d":"159.98"},{"v":158.71666666666667,"d":"158.72"},{"v":157.43333333333334,"d":"157.43"},{"v":162.53333333333336,"d":"162.53"},{"v":163.81666666666672,"d":"163.82"},{"v":165.08333333333337,"d":"165.08"},162.55,160,15.01341]
[29,"ARVINDFASN",387.05,{"v":394.2,"d":"394.20"},{"v":378.5,"d":"378.50"},369.95,354.25,402.75,{"v":418.44999999999993,"d":"418.45"},{"v":427,"d":"427.00"},409.9,385.65,0.56937]
[30,"ASAHIINDIA",262.5,{"v":259.8,"d":"259.80"},{"v":254.90000000000003,"d":"254.90"},{"v":247.3,"d":"247.30"},{"v":242.40000000000003,"d":"242.40"},{"v":267.40000000000003,"d":"267.40"},{"v":272.3,"d":"272.30"},{"v":279.90000000000003,"d":"279.90"},264.7,252.2,0.29629]
[31,"ASHOKLEY",81.55,{"v":80.78333333333333,"d":"80.78"},{"v":78.66666666666666,"d":"78.67"},{"v":75.78333333333333,"d":"75.78"},{"v":73.66666666666666,"d":"73.67"},{"v":83.66666666666666,"d":"83.67"},{"v":85.78333333333333,"d":"85.78"},{"v":88.66666666666666,"d":"88.67"},82.9,77.9,424.65314]
[32,"ASHOKA",103.1,103.95,101.15,{"v":99.2,"d":"99.20"},{"v":96.4,"d":"96.40"},{"v":105.9,"d":"105.90"},{"v":108.69999999999999,"d":"108.70"},110.65,106.75,102,4.9622]
[33,"ASIANPAINT",1874.05,{"v":1881.3500000000001,"d":"1881.35"},{"v":1860.7500000000002,"d":"1860.75"},1847.45,{"v":1826.8500000000001,"d":"1826.85"},{"v":1894.6500000000003,"d":"1894.65"},{"v":1915.2500000000002,"d":"1915.25"},{"v":1928.5500000000004,"d":"1928.55"},1901.95,1868.05,6.38878]
[34,"ASTERDM",174.65,{"v":175.76666666666665,"d":"175.77"},{"v":171.0333333333333,"d":"171.03"},{"v":167.41666666666666,"d":"167.42"},{"v":162.6833333333333,"d":"162.68"},{"v":179.3833333333333,"d":"179.38"},{"v":184.11666666666665,"d":"184.12"},{"v":187.7333333333333,"d":"187.73"},180.5,172.15,1.4261]
[35,"ASTRAZEN",2786.75,{"v":2759.116666666667,"d":"2759.12"},{"v":2719.2333333333336,"d":"2719.23"},{"v":2651.7166666666667,"d":"2651.72"},{"v":2611.8333333333335,"d":"2611.83"},{"v":2826.6333333333337,"d":"2826.63"},{"v":2866.516666666667,"d":"2866.52"},{"v":2934.0333333333338,"d":"2934.03"},2799,2691.6,0.28512]
[36,"ASTRAL",1198.4,{"v":1199.7666666666667,"d":"1199.77"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1218.5333333333333,"d":"1218.53"},{"v":1238.666666666667,"d":"1238.67"},{"v":1257.4333333333334,"d":"1257.43"},1219.9,1181,0.65057]
[37,"ATUL",4958.75,4984.25,{"v":4924.5,"d":"4924.50"},4890.25,{"v":4830.5,"d":"4830.50"},{"v":5018.5,"d":"5018.50"},5078.25,{"v":5112.5,"d":"5112.50"},5044,4950,0.09482]
[38,"AUROPHARMA",527.35,{"v":533.2666666666668,"d":"533.27"},{"v":519.1833333333335,"d":"519.18"},{"v":511.01666666666677,"d":"511.02"},{"v":496.9333333333335,"d":"496.93"},{"v":541.4333333333335,"d":"541.43"},{"v":555.5166666666668,"d":"555.52"},{"v":563.6833333333335,"d":"563.68"},547.35,525.1,44.36899]
[39,"AVANTIFEED",611.05,{"v":627.6999999999999,"d":"627.70"},{"v":590.4999999999999,"d":"590.50"},{"v":569.9499999999999,"d":"569.95"},{"v":532.7499999999999,"d":"532.75"},{"v":648.2499999999999,"d":"648.25"},{"v":685.4499999999999,"d":"685.45"},{"v":705.9999999999999,"d":"706.00"},664.9,607.15,25.30144]
[40,"DMART",2544.15,2515.65,{"v":2471.3,"d":"2471.30"},{"v":2398.4500000000003,"d":"2398.45"},{"v":2354.1000000000004,"d":"2354.10"},{"v":2588.5,"d":"2588.50"},{"v":2632.8499999999995,"d":"2632.85"},{"v":2705.7,"d":"2705.70"},2560,2442.8,23.69901]
[41,"AXISBANK",747.8,747.85,742.25,{"v":736.6999999999999,"d":"736.70"},{"v":731.0999999999999,"d":"731.10"},{"v":753.4000000000001,"d":"753.40"},{"v":759.0000000000002,"d":"759.00"},{"v":764.5500000000002,"d":"764.55"},753.45,742.3,50.31706]
[42,"BASF",878.1,890.25,862.85,{"v":847.6,"d":"847.60"},{"v":820.2,"d":"820.20"},{"v":905.5,"d":"905.50"},{"v":932.9000000000001,"d":"932.90"},948.15,917.65,875,0.69977]
[43,"BEML",942.1,{"v":944.2166666666667,"d":"944.22"},{"v":930.4833333333333,"d":"930.48"},{"v":918.8666666666667,"d":"918.87"},{"v":905.1333333333333,"d":"905.13"},{"v":955.8333333333334,"d":"955.83"},{"v":969.5666666666667,"d":"969.57"},{"v":981.1833333333334,"d":"981.18"},957.95,932.6,2.27111]
[44,"BSE",519.4,{"v":525.1999999999999,"d":"525.20"},{"v":511.29999999999984,"d":"511.30"},{"v":503.19999999999993,"d":"503.20"},{"v":489.29999999999984,"d":"489.30"},{"v":533.2999999999998,"d":"533.30"},{"v":547.1999999999999,"d":"547.20"},{"v":555.2999999999998,"d":"555.30"},539.1,517.1,1.47941]
[45,"BAJAJ-AUTO",3136.4,{"v":3143,"d":"3143.00"},{"v":3113.8,"d":"3113.80"},{"v":3091.2000000000003,"d":"3091.20"},{"v":3062.0000000000005,"d":"3062.00"},{"v":3165.6,"d":"3165.60"},{"v":3194.7999999999997,"d":"3194.80"},{"v":3217.3999999999996,"d":"3217.40"},3172.2,3120.4,2.68031]
[46,"BAJAJCON",199.85,{"v":201.73333333333335,"d":"201.73"},{"v":196.1166666666667,"d":"196.12"},{"v":192.38333333333335,"d":"192.38"},{"v":186.7666666666667,"d":"186.77"},{"v":205.4666666666667,"d":"205.47"},{"v":211.08333333333337,"d":"211.08"},{"v":214.8166666666667,"d":"214.82"},207.35,198,3.22773]
[47,"BAJAJELEC",427.15,{"v":426.81666666666666,"d":"426.82"},{"v":421.8333333333333,"d":"421.83"},{"v":416.51666666666665,"d":"416.52"},{"v":411.5333333333333,"d":"411.53"},{"v":432.1333333333333,"d":"432.13"},{"v":437.1166666666667,"d":"437.12"},{"v":442.43333333333334,"d":"442.43"},431.8,421.5,0.91169]
[48,"BAJFINANCE",4795.35,{"v":4776.983333333334,"d":"4776.98"},{"v":4753.366666666667,"d":"4753.37"},{"v":4711.383333333333,"d":"4711.38"},{"v":4687.766666666666,"d":"4687.77"},{"v":4818.966666666667,"d":"4818.97"},{"v":4842.583333333334,"d":"4842.58"},{"v":4884.5666666666675,"d":"4884.57"},4800.6,4735,6.81039]
[49,"BAJAJFINSV",9717.2,{"v":9733.733333333334,"d":"9733.73"},{"v":9672.466666666667,"d":"9672.47"},{"v":9627.733333333334,"d":"9627.73"},{"v":9566.466666666667,"d":"9566.47"},{"v":9778.466666666667,"d":"9778.47"},{"v":9839.733333333334,"d":"9839.73"},{"v":9884.466666666667,"d":"9884.47"},9795,9689,1.3663]
[50,"BAJAJHLDNG",3904.9,{"v":3860.633333333333,"d":"3860.63"},{"v":3795.2666666666664,"d":"3795.27"},{"v":3685.633333333333,"d":"3685.63"},{"v":3620.2666666666664,"d":"3620.27"},{"v":3970.2666666666664,"d":"3970.27"},{"v":4035.633333333333,"d":"4035.63"},{"v":4145.266666666666,"d":"4145.27"},3926,3751,1.55572]
[51,"BALKRISIND",1149.15,{"v":1146.3,"d":"1146.30"},{"v":1138,"d":"1138.00"},{"v":1126.8500000000001,"d":"1126.85"},{"v":1118.5500000000002,"d":"1118.55"},{"v":1157.4499999999998,"d":"1157.45"},{"v":1165.7499999999995,"d":"1165.75"},{"v":1176.8999999999996,"d":"1176.90"},1154.6,1135.15,4.68766]
[52,"BALMLAWRIE",114,{"v":114.46666666666665,"d":"114.47"},{"v":113.0333333333333,"d":"113.03"},{"v":112.06666666666665,"d":"112.07"},{"v":110.6333333333333,"d":"110.63"},{"v":115.43333333333331,"d":"115.43"},{"v":116.86666666666667,"d":"116.87"},{"v":117.83333333333331,"d":"117.83"},115.9,113.5,0.66746]
[53,"BALRAMCHIN",170.85,{"v":171.4333333333333,"d":"171.43"},{"v":168.91666666666663,"d":"168.92"},{"v":166.98333333333332,"d":"166.98"},{"v":164.46666666666664,"d":"164.47"},{"v":173.36666666666662,"d":"173.37"},{"v":175.88333333333333,"d":"175.88"},{"v":177.8166666666666,"d":"177.82"},173.95,169.5,10.16681]
[54,"BANDHANBNK",452.05,{"v":451.2833333333333,"d":"451.28"},{"v":445.8666666666666,"d":"445.87"},{"v":439.68333333333334,"d":"439.68"},{"v":434.26666666666665,"d":"434.27"},{"v":457.4666666666666,"d":"457.47"},{"v":462.8833333333333,"d":"462.88"},{"v":469.06666666666655,"d":"469.07"},456.7,445.1,24.16819]
[55,"BANKBARODA",88.05,{"v":88.3,"d":"88.30"},{"v":87.5,"d":"87.50"},86.95,86.15,88.85,{"v":89.64999999999998,"d":"89.65"},{"v":90.19999999999999,"d":"90.20"},89.1,87.75,148.91172]
[56,"BANKINDIA",63.1,{"v":63.21666666666667,"d":"63.22"},{"v":62.63333333333334,"d":"62.63"},{"v":62.16666666666667,"d":"62.17"},{"v":61.58333333333334,"d":"61.58"},{"v":63.68333333333334,"d":"63.68"},{"v":64.26666666666667,"d":"64.27"},{"v":64.73333333333333,"d":"64.73"},63.8,62.75,10.47518]
[57,"MAHABANK",12.05,{"v":12.1,"d":"12.10"},11.95,11.85,{"v":11.7,"d":"11.70"},{"v":12.2,"d":"12.20"},{"v":12.350000000000001,"d":"12.35"},12.45,12.25,12,1.79134]
[58,"BATAINDIA",1813.5,{"v":1820.2666666666667,"d":"1820.27"},{"v":1802.6333333333332,"d":"1802.63"},{"v":1791.7666666666667,"d":"1791.77"},{"v":1774.1333333333332,"d":"1774.13"},{"v":1831.1333333333332,"d":"1831.13"},{"v":1848.7666666666669,"d":"1848.77"},{"v":1859.6333333333332,"d":"1859.63"},1837.9,1809.4,3.70967]
[59,"BAYERCROP",4352.65,{"v":4370.916666666667,"d":"4370.92"},{"v":4301.783333333334,"d":"4301.78"},{"v":4250.916666666667,"d":"4250.92"},{"v":4181.783333333334,"d":"4181.78"},{"v":4421.783333333334,"d":"4421.78"},{"v":4490.916666666667,"d":"4490.92"},{"v":4541.783333333334,"d":"4541.78"},4440.05,4320.05,0.14785]
[60,"BERGEPAINT",581.7,{"v":580.7333333333333,"d":"580.73"},{"v":576.9666666666667,"d":"576.97"},{"v":572.2333333333333,"d":"572.23"},{"v":568.4666666666667,"d":"568.47"},{"v":585.4666666666667,"d":"585.47"},{"v":589.2333333333333,"d":"589.23"},{"v":593.9666666666667,"d":"593.97"},584.5,576,7.79377]
[61,"BDL",274.6,{"v":273.53333333333336,"d":"273.53"},{"v":270.0666666666667,"d":"270.07"},{"v":265.53333333333336,"d":"265.53"},{"v":262.0666666666667,"d":"262.07"},{"v":278.0666666666667,"d":"278.07"},{"v":281.5333333333333,"d":"281.53"},{"v":286.0666666666667,"d":"286.07"},277,269,1.23385]
[62,"BEL",85.2,{"v":84.61666666666666,"d":"84.62"},{"v":83.73333333333332,"d":"83.73"},{"v":82.26666666666667,"d":"82.27"},{"v":81.38333333333333,"d":"81.38"},{"v":86.08333333333331,"d":"86.08"},{"v":86.96666666666667,"d":"86.97"},{"v":88.43333333333331,"d":"88.43"},85.5,83.15,84.15011]
[63,"BHARATFORG",482.1,{"v":480.6000000000001,"d":"480.60"},{"v":475.65000000000015,"d":"475.65"},{"v":469.20000000000005,"d":"469.20"},{"v":464.2500000000001,"d":"464.25"},{"v":487.0500000000002,"d":"487.05"},{"v":492.0000000000001,"d":"492.00"},{"v":498.4500000000002,"d":"498.45"},485.55,474.15,11.75915]
[64,"BHEL",37.05,{"v":36.88333333333333,"d":"36.88"},{"v":36.416666666666664,"d":"36.42"},{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":37.516666666666666,"d":"37.52"},{"v":37.983333333333334,"d":"37.98"},{"v":38.61666666666667,"d":"38.62"},37.35,36.25,201.59277]
[65,"BPCL",469,{"v":471.8333333333333,"d":"471.83"},{"v":465.16666666666663,"d":"465.17"},{"v":461.3333333333333,"d":"461.33"},{"v":454.66666666666663,"d":"454.67"},{"v":475.66666666666663,"d":"475.67"},{"v":482.33333333333326,"d":"482.33"},{"v":486.16666666666663,"d":"486.17"},478.5,468,40.415]
[66,"BHARTIARTL",539.95,538.15,533.55,527.15,522.55,544.55,{"v":549.1500000000001,"d":"549.15"},555.55,542.75,531.75,56.23475]
[67,"INFRATEL",244.85,{"v":244.86666666666665,"d":"244.87"},{"v":242.0333333333333,"d":"242.03"},{"v":239.21666666666667,"d":"239.22"},{"v":236.38333333333333,"d":"236.38"},{"v":247.68333333333328,"d":"247.68"},{"v":250.5166666666666,"d":"250.52"},{"v":253.33333333333326,"d":"253.33"},247.7,242.05,19.29975]
[68,"BIOCON",307.05,{"v":307.4,"d":"307.40"},{"v":305.04999999999995,"d":"305.05"},{"v":303.04999999999995,"d":"303.05"},{"v":300.69999999999993,"d":"300.70"},{"v":309.4,"d":"309.40"},311.75,313.75,309.75,305.4,19.53998]
[69,"BIRLACORPN",740.7,{"v":744.6333333333333,"d":"744.63"},{"v":734.2666666666667,"d":"734.27"},{"v":727.8333333333334,"d":"727.83"},{"v":717.4666666666667,"d":"717.47"},{"v":751.0666666666666,"d":"751.07"},{"v":761.4333333333332,"d":"761.43"},{"v":767.8666666666666,"d":"767.87"},755,738.2,0.49918]
[70,"BSOFT",90.95,{"v":91.55000000000001,"d":"91.55"},{"v":89.70000000000002,"d":"89.70"},88.45,{"v":86.60000000000001,"d":"86.60"},{"v":92.80000000000003,"d":"92.80"},{"v":94.65000000000002,"d":"94.65"},{"v":95.90000000000003,"d":"95.90"},93.4,90.3,13.82924]
[71,"BLISSGVS",142.2,{"v":142.11666666666665,"d":"142.12"},{"v":140.2833333333333,"d":"140.28"},{"v":138.36666666666665,"d":"138.37"},{"v":136.5333333333333,"d":"136.53"},{"v":144.0333333333333,"d":"144.03"},{"v":145.86666666666662,"d":"145.87"},{"v":147.7833333333333,"d":"147.78"},143.95,140.2,4.93229]
[72,"BLUEDART",2942.85,{"v":2906.966666666667,"d":"2906.97"},{"v":2813.9333333333343,"d":"2813.93"},{"v":2685.0166666666673,"d":"2685.02"},{"v":2591.9833333333345,"d":"2591.98"},{"v":3035.883333333334,"d":"3035.88"},{"v":3128.916666666667,"d":"3128.92"},{"v":3257.833333333334,"d":"3257.83"},3000,2778.05,0.16457]
[73,"BLUESTARCO",801.1,{"v":800.3666666666667,"d":"800.37"},{"v":790.7333333333333,"d":"790.73"},{"v":780.3666666666667,"d":"780.37"},{"v":770.7333333333333,"d":"770.73"},{"v":810.7333333333333,"d":"810.73"},{"v":820.3666666666668,"d":"820.37"},{"v":830.7333333333333,"d":"830.73"},810,790,0.5533]
[74,"BBTC",1163.3,{"v":1168.9833333333333,"d":"1168.98"},{"v":1153.1666666666667,"d":"1153.17"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1179.1166666666668,"d":"1179.12"},{"v":1194.9333333333334,"d":"1194.93"},{"v":1205.0666666666668,"d":"1205.07"},1184.8,1158.85,0.56606]
[75,"BOMDYEING",86.85,{"v":87.13333333333333,"d":"87.13"},{"v":85.86666666666665,"d":"85.87"},{"v":84.88333333333333,"d":"84.88"},{"v":83.61666666666665,"d":"83.62"},{"v":88.11666666666665,"d":"88.12"},{"v":89.38333333333333,"d":"89.38"},{"v":90.36666666666665,"d":"90.37"},88.4,86.15,15.23904]
[76,"BOSCHLTD",14682.95,{"v":14555.233333333332,"d":"14555.23"},{"v":14386.516666666663,"d":"14386.52"},{"v":14090.08333333333,"d":"14090.08"},{"v":13921.366666666661,"d":"13921.37"},{"v":14851.666666666664,"d":"14851.67"},{"v":15020.383333333335,"d":"15020.38"},{"v":15316.816666666666,"d":"15316.82"},14723.95,14258.8,0.15744]
[77,"BRIGADE",229.6,{"v":229.8166666666667,"d":"229.82"},{"v":225.38333333333338,"d":"225.38"},{"v":221.16666666666669,"d":"221.17"},{"v":216.73333333333338,"d":"216.73"},{"v":234.0333333333334,"d":"234.03"},{"v":238.46666666666673,"d":"238.47"},{"v":242.6833333333334,"d":"242.68"},234.25,225.6,1.27839]
[78,"BRITANNIA",3135.2,{"v":3128.0166666666664,"d":"3128.02"},{"v":3112.3833333333328,"d":"3112.38"},{"v":3089.566666666666,"d":"3089.57"},{"v":3073.9333333333325,"d":"3073.93"},{"v":3150.833333333333,"d":"3150.83"},{"v":3166.4666666666662,"d":"3166.47"},{"v":3189.2833333333333,"d":"3189.28"},3143.65,3105.2,3.19421]
[79,"CARERATING",541.15,{"v":549.3833333333333,"d":"549.38"},{"v":516.7666666666667,"d":"516.77"},{"v":492.3833333333333,"d":"492.38"},{"v":459.76666666666665,"d":"459.77"},{"v":573.7666666666667,"d":"573.77"},{"v":606.3833333333332,"d":"606.38"},{"v":630.7666666666667,"d":"630.77"},582,525,7.12128]
[80,"CCL",246.9,{"v":247.41666666666666,"d":"247.42"},{"v":242.9333333333333,"d":"242.93"},{"v":238.96666666666664,"d":"238.97"},{"v":234.4833333333333,"d":"234.48"},{"v":251.38333333333333,"d":"251.38"},{"v":255.86666666666667,"d":"255.87"},{"v":259.83333333333337,"d":"259.83"},251.9,243.45,1.70826]
[81,"CESC",726.85,{"v":730.9499999999999,"d":"730.95"},{"v":713.9999999999999,"d":"714.00"},701.15,{"v":684.1999999999999,"d":"684.20"},{"v":743.7999999999998,"d":"743.80"},{"v":760.7499999999999,"d":"760.75"},{"v":773.5999999999998,"d":"773.60"},747.9,718.1,8.20562]
[82,"CRISIL",1594.75,{"v":1605.5833333333333,"d":"1605.58"},{"v":1579.1666666666665,"d":"1579.17"},{"v":1563.5833333333333,"d":"1563.58"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1647.583333333333,"d":"1647.58"},{"v":1663.1666666666665,"d":"1663.17"},1632,1590,0.39015]
[83,"CADILAHC",268.8,{"v":269.26666666666665,"d":"269.27"},{"v":266.5333333333333,"d":"266.53"},{"v":264.26666666666665,"d":"264.27"},{"v":261.5333333333333,"d":"261.53"},{"v":271.5333333333333,"d":"271.53"},{"v":274.26666666666665,"d":"274.27"},{"v":276.5333333333333,"d":"276.53"},272,267,11.21053]
[84,"CANFINHOME",506.35,{"v":507.9666666666667,"d":"507.97"},{"v":501.73333333333335,"d":"501.73"},{"v":497.1166666666667,"d":"497.12"},{"v":490.8833333333333,"d":"490.88"},{"v":512.5833333333334,"d":"512.58"},{"v":518.8166666666667,"d":"518.82"},{"v":523.4333333333334,"d":"523.43"},514.2,503.35,3.97397]
[85,"CANBK",183,{"v":184.38333333333333,"d":"184.38"},{"v":181.21666666666664,"d":"181.22"},{"v":179.4333333333333,"d":"179.43"},{"v":176.26666666666662,"d":"176.27"},{"v":186.16666666666666,"d":"186.17"},{"v":189.33333333333334,"d":"189.33"},{"v":191.11666666666667,"d":"191.12"},187.55,182.6,83.38787]
[86,"CAPLIPOINT",337.35,{"v":334.48333333333335,"d":"334.48"},{"v":325.0666666666667,"d":"325.07"},{"v":312.78333333333336,"d":"312.78"},{"v":303.36666666666673,"d":"303.37"},{"v":346.7666666666667,"d":"346.77"},{"v":356.18333333333334,"d":"356.18"},{"v":368.4666666666667,"d":"368.47"},343.9,322.2,4.84758]
[87,"CGCL",219.85,{"v":219.38333333333333,"d":"219.38"},{"v":215.96666666666664,"d":"215.97"},{"v":212.08333333333331,"d":"212.08"},{"v":208.66666666666663,"d":"208.67"},{"v":223.26666666666665,"d":"223.27"},{"v":226.68333333333334,"d":"226.68"},{"v":230.56666666666666,"d":"230.57"},222.8,215.5,4.08273]
[88,"CARBORUNIV",341.4,342.25,{"v":335.5,"d":"335.50"},{"v":329.6,"d":"329.60"},322.85,348.15,{"v":354.9,"d":"354.90"},{"v":360.79999999999995,"d":"360.80"},349,336.35,0.52325]
[89,"CASTROLIND",156.75,{"v":156.08333333333334,"d":"156.08"},{"v":154.16666666666669,"d":"154.17"},{"v":151.58333333333334,"d":"151.58"},{"v":149.66666666666669,"d":"149.67"},{"v":158.66666666666669,"d":"158.67"},{"v":160.58333333333337,"d":"160.58"},{"v":163.16666666666669,"d":"163.17"},158,153.5,25.72913]
[90,"CEATLTD",1020.4,{"v":1025.9666666666667,"d":"1025.97"},{"v":1007.0333333333333,"d":"1007.03"},{"v":993.6666666666666,"d":"993.67"},{"v":974.7333333333332,"d":"974.73"},{"v":1039.3333333333335,"d":"1039.33"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1071.6333333333334,"d":"1071.63"},1044.9,1012.6,1.15509]
[91,"CENTRALBK",17.45,{"v":17.516666666666666,"d":"17.52"},{"v":17.333333333333332,"d":"17.33"},{"v":17.216666666666665,"d":"17.22"},{"v":17.03333333333333,"d":"17.03"},{"v":17.633333333333333,"d":"17.63"},{"v":17.81666666666667,"d":"17.82"},{"v":17.933333333333334,"d":"17.93"},17.7,17.4,2.27729]
[92,"CDSL",284.9,{"v":287.1333333333333,"d":"287.13"},{"v":280.8666666666667,"d":"280.87"},{"v":276.83333333333337,"d":"276.83"},{"v":270.5666666666667,"d":"270.57"},{"v":291.16666666666663,"d":"291.17"},{"v":297.4333333333333,"d":"297.43"},{"v":301.4666666666666,"d":"301.47"},293.4,283.1,6.54506]
[93,"CENTURYPLY",160.35,{"v":162.6,"d":"162.60"},155.75,151.15,{"v":144.3,"d":"144.30"},{"v":167.2,"d":"167.20"},{"v":174.04999999999995,"d":"174.05"},{"v":178.64999999999998,"d":"178.65"},169.45,158,0.70046]
[94,"CERA",2491.55,2494.65,{"v":2459.3,"d":"2459.30"},2427.05,{"v":2391.7000000000003,"d":"2391.70"},{"v":2526.9,"d":"2526.90"},{"v":2562.2499999999995,"d":"2562.25"},{"v":2594.5,"d":"2594.50"},2530,2462.4,0.01432]
[95,"CHALET",351.05,{"v":350.9666666666667,"d":"350.97"},{"v":344.1333333333334,"d":"344.13"},{"v":337.2166666666667,"d":"337.22"},{"v":330.3833333333334,"d":"330.38"},{"v":357.8833333333334,"d":"357.88"},{"v":364.71666666666664,"d":"364.72"},{"v":371.6333333333334,"d":"371.63"},357.8,344.05,0.05879]
[96,"CHAMBLFERT",160.05,{"v":160.71666666666667,"d":"160.72"},{"v":158.58333333333334,"d":"158.58"},{"v":157.11666666666667,"d":"157.12"},{"v":154.98333333333335,"d":"154.98"},{"v":162.18333333333334,"d":"162.18"},{"v":164.31666666666666,"d":"164.32"},{"v":165.78333333333333,"d":"165.78"},162.85,159.25,1.51003]
[97,"CHENNPETRO",114.85,{"v":115.66666666666667,"d":"115.67"},{"v":113.58333333333334,"d":"113.58"},{"v":112.31666666666668,"d":"112.32"},{"v":110.23333333333335,"d":"110.23"},{"v":116.93333333333334,"d":"116.93"},{"v":119.01666666666668,"d":"119.02"},{"v":120.28333333333333,"d":"120.28"},117.75,114.4,1.27452]
[98,"CHOLAHLDNG",544.35,{"v":543.3,"d":"543.30"},{"v":536.5999999999999,"d":"536.60"},{"v":528.8499999999999,"d":"528.85"},{"v":522.1499999999999,"d":"522.15"},551.05,557.75,{"v":565.5,"d":"565.50"},550,535.55,0.15838]
[99,"CHOLAFIN",337,{"v":337.2166666666667,"d":"337.22"},{"v":333.4833333333334,"d":"333.48"},{"v":329.9666666666667,"d":"329.97"},{"v":326.2333333333334,"d":"326.23"},{"v":340.7333333333334,"d":"340.73"},{"v":344.46666666666675,"d":"344.47"},{"v":347.9833333333334,"d":"347.98"},340.95,333.7,5.71382]
[100,"CIPLA",443.4,{"v":444.26666666666665,"d":"444.27"},{"v":439.6333333333333,"d":"439.63"},{"v":435.8666666666667,"d":"435.87"},{"v":431.23333333333335,"d":"431.23"},{"v":448.0333333333333,"d":"448.03"},{"v":452.66666666666663,"d":"452.67"},{"v":456.4333333333333,"d":"456.43"},448.9,440.5,20.41017]
[101,"CUB",222.5,223.75,218.35,{"v":214.2,"d":"214.20"},{"v":208.79999999999998,"d":"208.80"},{"v":227.9,"d":"227.90"},{"v":233.29999999999998,"d":"233.30"},{"v":237.45000000000002,"d":"237.45"},229.15,219.6,18.47129]
[102,"COALINDIA",177.8,{"v":178.20000000000002,"d":"178.20"},{"v":175.45000000000005,"d":"175.45"},{"v":173.10000000000002,"d":"173.10"},{"v":170.35000000000005,"d":"170.35"},{"v":180.55000000000004,"d":"180.55"},{"v":183.29999999999998,"d":"183.30"},{"v":185.65000000000003,"d":"185.65"},180.95,175.85,117.81999]
[103,"COCHINSHIP",356.65,{"v":359.1166666666666,"d":"359.12"},{"v":352.53333333333325,"d":"352.53"},{"v":348.41666666666663,"d":"348.42"},{"v":341.83333333333326,"d":"341.83"},{"v":363.23333333333323,"d":"363.23"},{"v":369.8166666666666,"d":"369.82"},{"v":373.9333333333332,"d":"373.93"},365.7,355,2.26985]
[104,"COLPAL",1345.4,{"v":1343.3166666666666,"d":"1343.32"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1313.8666666666666,"d":"1313.87"},{"v":1300.1833333333332,"d":"1300.18"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1372.7666666666667,"d":"1372.77"},{"v":1388.5333333333333,"d":"1388.53"},1357,1327.55,6.22346]
[105,"CONCOR",566,{"v":567.8166666666667,"d":"567.82"},{"v":562.6833333333334,"d":"562.68"},{"v":559.3666666666667,"d":"559.37"},{"v":554.2333333333333,"d":"554.23"},{"v":571.1333333333334,"d":"571.13"},{"v":576.2666666666669,"d":"576.27"},{"v":579.5833333333335,"d":"579.58"},572.95,564.5,4.46752]
[106,"COROMANDEL",624.2,{"v":624.4,"d":"624.40"},{"v":618.8,"d":"618.80"},{"v":613.4,"d":"613.40"},{"v":607.8,"d":"607.80"},{"v":629.8,"d":"629.80"},{"v":635.4000000000001,"d":"635.40"},{"v":640.8,"d":"640.80"},630,619,1.93945]
[107,"CREDITACC",847.8,{"v":846.3833333333333,"d":"846.38"},{"v":833.7666666666667,"d":"833.77"},{"v":819.7333333333333,"d":"819.73"},{"v":807.1166666666667,"d":"807.12"},{"v":860.4166666666666,"d":"860.42"},{"v":873.0333333333332,"d":"873.03"},{"v":887.0666666666666,"d":"887.07"},859,832.35,1.15839]
[108,"CROMPTON",278.05,{"v":280.78333333333336,"d":"280.78"},{"v":272.91666666666674,"d":"272.92"},{"v":267.78333333333336,"d":"267.78"},{"v":259.91666666666674,"d":"259.92"},{"v":285.91666666666674,"d":"285.92"},{"v":293.7833333333334,"d":"293.78"},{"v":298.91666666666674,"d":"298.92"},288.65,275.65,9.08329]
[109,"CUMMINSIND",549.05,{"v":550,"d":"550.00"},{"v":545.2,"d":"545.20"},541.35,{"v":536.5500000000001,"d":"536.55"},553.85,558.65,{"v":562.5,"d":"562.50"},554.8,546.15,3.14176]
[110,"CYIENT",456.35,{"v":456.34999999999997,"d":"456.35"},{"v":452.99999999999994,"d":"453.00"},449.65,{"v":446.29999999999995,"d":"446.30"},{"v":459.69999999999993,"d":"459.70"},{"v":463.04999999999995,"d":"463.05"},{"v":466.3999999999999,"d":"466.40"},459.7,453,0.89786]
[111,"DBCORP",129.4,130.15,{"v":128.10000000000002,"d":"128.10"},{"v":126.80000000000001,"d":"126.80"},{"v":124.75000000000003,"d":"124.75"},{"v":131.45000000000002,"d":"131.45"},{"v":133.50000000000003,"d":"133.50"},{"v":134.8,"d":"134.80"},132.2,128.85,0.13928]
[112,"DCBBANK",173.85,{"v":174.5,"d":"174.50"},{"v":172,"d":"172.00"},170.15,167.65,176.35,178.85,{"v":180.7,"d":"180.70"},177,172.65,3.19944]
[113,"DCMSHRIRAM",353.35,{"v":354.9166666666667,"d":"354.92"},{"v":349.9333333333334,"d":"349.93"},{"v":346.5166666666667,"d":"346.52"},{"v":341.5333333333334,"d":"341.53"},{"v":358.33333333333337,"d":"358.33"},{"v":363.3166666666666,"d":"363.32"},{"v":366.73333333333335,"d":"366.73"},359.9,351.5,0.40752]
[114,"DLF",231.35,{"v":230.46666666666667,"d":"230.47"},{"v":228.33333333333334,"d":"228.33"},{"v":225.31666666666666,"d":"225.32"},{"v":223.18333333333334,"d":"223.18"},{"v":233.48333333333335,"d":"233.48"},{"v":235.61666666666667,"d":"235.62"},{"v":238.63333333333335,"d":"238.63"},232.6,227.45,69.13597]
[115,"DABUR",512.7,{"v":514.0500000000001,"d":"514.05"},{"v":509.3000000000002,"d":"509.30"},{"v":505.9000000000001,"d":"505.90"},{"v":501.1500000000002,"d":"501.15"},{"v":517.4500000000002,"d":"517.45"},{"v":522.1999999999999,"d":"522.20"},{"v":525.6000000000001,"d":"525.60"},518.8,510.65,16.32953]
[116,"DALBHARAT",874.35,{"v":880.8666666666667,"d":"880.87"},{"v":864.7333333333333,"d":"864.73"},{"v":855.1166666666667,"d":"855.12"},{"v":838.9833333333333,"d":"838.98"},{"v":890.4833333333333,"d":"890.48"},{"v":906.6166666666668,"d":"906.62"},{"v":916.2333333333333,"d":"916.23"},897,871.25,0.91466]
[117,"DEEPAKNTR",427.6,{"v":427.2166666666667,"d":"427.22"},{"v":421.9333333333334,"d":"421.93"},{"v":416.2666666666667,"d":"416.27"},{"v":410.9833333333334,"d":"410.98"},{"v":432.8833333333334,"d":"432.88"},{"v":438.1666666666667,"d":"438.17"},{"v":443.83333333333337,"d":"443.83"},432.5,421.55,5.15963]
[118,"DELTACORP",165,{"v":166.20000000000002,"d":"166.20"},{"v":162.80000000000004,"d":"162.80"},{"v":160.60000000000002,"d":"160.60"},{"v":157.20000000000005,"d":"157.20"},{"v":168.40000000000003,"d":"168.40"},{"v":171.8,"d":"171.80"},{"v":174.00000000000003,"d":"174.00"},169.6,164,6.3144]
[119,"DHFL",9.6,{"v":9.733333333333334,"d":"9.73"},{"v":9.466666666666669,"d":"9.47"},{"v":9.333333333333334,"d":"9.33"},{"v":9.066666666666668,"d":"9.07"},{"v":9.866666666666669,"d":"9.87"},{"v":10.133333333333335,"d":"10.13"},{"v":10.26666666666667,"d":"10.27"},10,9.6,8.64293]
[120,"DBL",380.15,{"v":382.0333333333333,"d":"382.03"},{"v":376.1166666666666,"d":"376.12"},{"v":372.0833333333333,"d":"372.08"},{"v":366.16666666666663,"d":"366.17"},{"v":386.0666666666666,"d":"386.07"},{"v":391.98333333333335,"d":"391.98"},{"v":396.0166666666666,"d":"396.02"},387.95,378,1.99014]
[121,"DISHTV",12.15,{"v":11.983333333333334,"d":"11.98"},{"v":11.666666666666668,"d":"11.67"},{"v":11.183333333333334,"d":"11.18"},{"v":10.866666666666667,"d":"10.87"},{"v":12.466666666666669,"d":"12.47"},{"v":12.783333333333335,"d":"12.78"},{"v":13.26666666666667,"d":"13.27"},12.3,11.5,77.50915]
[122,"DCAL",100.3,{"v":103.8,"d":"103.80"},{"v":96.8,"d":"96.80"},{"v":93.3,"d":"93.30"},{"v":86.3,"d":"86.30"},{"v":107.3,"d":"107.30"},{"v":114.3,"d":"114.30"},{"v":117.8,"d":"117.80"},110.8,100.3,10.33018]
[123,"DIVISLAB",2155.8,{"v":2150.4666666666667,"d":"2150.47"},{"v":2127.133333333333,"d":"2127.13"},{"v":2098.4666666666667,"d":"2098.47"},{"v":2075.133333333333,"d":"2075.13"},{"v":2179.133333333333,"d":"2179.13"},{"v":2202.4666666666662,"d":"2202.47"},{"v":2231.133333333333,"d":"2231.13"},2173.8,2121.8,5.9198]
[124,"DIXON",4692.65,{"v":4684.216666666666,"d":"4684.22"},{"v":4608.4333333333325,"d":"4608.43"},{"v":4524.216666666666,"d":"4524.22"},{"v":4448.4333333333325,"d":"4448.43"},{"v":4768.4333333333325,"d":"4768.43"},{"v":4844.216666666667,"d":"4844.22"},{"v":4928.4333333333325,"d":"4928.43"},4760,4600,0.69438]
[125,"LALPATHLAB",1632.15,{"v":1642.7166666666665,"d":"1642.72"},{"v":1615.433333333333,"d":"1615.43"},{"v":1598.7166666666665,"d":"1598.72"},{"v":1571.433333333333,"d":"1571.43"},{"v":1659.433333333333,"d":"1659.43"},{"v":1686.7166666666662,"d":"1686.72"},{"v":1703.433333333333,"d":"1703.43"},1670,1626,1.7392]
[126,"DRREDDY",3324.6,{"v":3286.2000000000003,"d":"3286.20"},{"v":3235.5000000000005,"d":"3235.50"},{"v":3146.4,"d":"3146.40"},{"v":3095.7000000000003,"d":"3095.70"},{"v":3375.3000000000006,"d":"3375.30"},{"v":3426.0000000000005,"d":"3426.00"},{"v":3515.100000000001,"d":"3515.10"},3336.9,3197.1,17.16864]
[127,"EIDPARRY",222.45,{"v":220.80000000000004,"d":"220.80"},{"v":217.70000000000007,"d":"217.70"},{"v":212.95000000000005,"d":"212.95"},{"v":209.85000000000008,"d":"209.85"},{"v":225.55000000000007,"d":"225.55"},{"v":228.65000000000003,"d":"228.65"},{"v":233.40000000000006,"d":"233.40"},223.9,216.05,1.98185]
[128,"EIHOTEL",139.6,{"v":140.6,"d":"140.60"},{"v":137.5,"d":"137.50"},{"v":135.4,"d":"135.40"},{"v":132.3,"d":"132.30"},{"v":142.7,"d":"142.70"},{"v":145.79999999999995,"d":"145.80"},{"v":147.89999999999998,"d":"147.90"},143.7,138.5,0.34078]
[129,"EDELWEISS",90.35,{"v":89.84999999999998,"d":"89.85"},{"v":87.84999999999997,"d":"87.85"},{"v":85.34999999999998,"d":"85.35"},{"v":83.34999999999997,"d":"83.35"},{"v":92.34999999999997,"d":"92.35"},94.35,{"v":96.84999999999997,"d":"96.85"},91.85,87.35,9.58021]
[130,"EICHERMOT",19355.3,{"v":19338.7,"d":"19338.70"},{"v":19187.4,"d":"19187.40"},{"v":19019.5,"d":"19019.50"},{"v":18868.2,"d":"18868.20"},{"v":19506.600000000002,"d":"19506.60"},{"v":19657.899999999998,"d":"19657.90"},{"v":19825.800000000003,"d":"19825.80"},19490,19170.8,0.91963]
[131,"ELGIEQUIP",233.55,{"v":234.71666666666667,"d":"234.72"},{"v":231.33333333333334,"d":"231.33"},{"v":229.11666666666667,"d":"229.12"},{"v":225.73333333333335,"d":"225.73"},{"v":236.93333333333334,"d":"236.93"},{"v":240.31666666666666,"d":"240.32"},{"v":242.53333333333333,"d":"242.53"},238.1,232.5,0.07612]
[132,"EMAMILTD",285.85,288.05,{"v":282.8,"d":"282.80"},279.75,{"v":274.5,"d":"274.50"},{"v":291.1,"d":"291.10"},296.35,{"v":299.40000000000003,"d":"299.40"},293.3,285,2.68002]
[133,"ENDURANCE",1076.2,{"v":1078.5333333333333,"d":"1078.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1138.2666666666664,"d":"1138.27"},1100,1059.4,0.21647]
[134,"ENGINERSIN",89.1,{"v":89.51666666666667,"d":"89.52"},{"v":88.28333333333333,"d":"88.28"},{"v":87.46666666666667,"d":"87.47"},{"v":86.23333333333333,"d":"86.23"},{"v":90.33333333333333,"d":"90.33"},{"v":91.56666666666665,"d":"91.57"},{"v":92.38333333333333,"d":"92.38"},90.75,88.7,12.93055]
[135,"EQUITAS",111.25,{"v":111.14999999999999,"d":"111.15"},{"v":109.94999999999999,"d":"109.95"},{"v":108.64999999999999,"d":"108.65"},{"v":107.44999999999999,"d":"107.45"},{"v":112.44999999999999,"d":"112.45"},113.65,{"v":114.94999999999999,"d":"114.95"},112.35,109.85,17.94767]
[136,"ERIS",525,{"v":525.4166666666666,"d":"525.42"},{"v":520.6333333333332,"d":"520.63"},{"v":516.2666666666665,"d":"516.27"},{"v":511.4833333333331,"d":"511.48"},{"v":529.7833333333333,"d":"529.78"},{"v":534.5666666666668,"d":"534.57"},{"v":538.9333333333334,"d":"538.93"},530.2,521.05,0.15726]
[137,"ESCORTS",888.55,{"v":885.5333333333333,"d":"885.53"},{"v":876.5666666666666,"d":"876.57"},{"v":864.5833333333333,"d":"864.58"},{"v":855.6166666666666,"d":"855.62"},{"v":897.5166666666667,"d":"897.52"},{"v":906.4833333333333,"d":"906.48"},{"v":918.4666666666667,"d":"918.47"},894.5,873.55,38.92194]
[138,"ESSELPACK",190.35,{"v":189.13333333333335,"d":"189.13"},{"v":186.5166666666667,"d":"186.52"},{"v":182.68333333333337,"d":"182.68"},{"v":180.06666666666672,"d":"180.07"},{"v":192.9666666666667,"d":"192.97"},{"v":195.58333333333331,"d":"195.58"},{"v":199.41666666666669,"d":"199.42"},191.75,185.3,4.3644]
[139,"EXIDEIND",181.05,{"v":180.91666666666666,"d":"180.92"},{"v":179.13333333333333,"d":"179.13"},{"v":177.21666666666667,"d":"177.22"},{"v":175.43333333333334,"d":"175.43"},{"v":182.83333333333331,"d":"182.83"},{"v":184.61666666666667,"d":"184.62"},{"v":186.5333333333333,"d":"186.53"},182.7,179,31.85208]
[140,"FDC",250.8,{"v":253.01666666666665,"d":"253.02"},{"v":247.7833333333333,"d":"247.78"},{"v":244.76666666666665,"d":"244.77"},{"v":239.5333333333333,"d":"239.53"},{"v":256.0333333333333,"d":"256.03"},{"v":261.26666666666665,"d":"261.27"},{"v":264.2833333333333,"d":"264.28"},258.25,250,0.89387]
[141,"FEDERALBNK",89.2,{"v":89.5,"d":"89.50"},{"v":88.6,"d":"88.60"},{"v":88,"d":"88.00"},{"v":87.1,"d":"87.10"},{"v":90.1,"d":"90.10"},{"v":91,"d":"91.00"},{"v":91.6,"d":"91.60"},90.4,88.9,55.33149]
[142,"FMGOETZE",570.65,{"v":569.4,"d":"569.40"},{"v":562.8,"d":"562.80"},{"v":554.9499999999999,"d":"554.95"},{"v":548.3499999999999,"d":"548.35"},577.25,{"v":583.8500000000001,"d":"583.85"},{"v":591.7,"d":"591.70"},576,561.55,6.13E-3]
[143,"FINEORG",2246.8,{"v":2257.7333333333336,"d":"2257.73"},{"v":2219.066666666667,"d":"2219.07"},{"v":2191.3333333333335,"d":"2191.33"},{"v":2152.666666666667,"d":"2152.67"},{"v":2285.466666666667,"d":"2285.47"},{"v":2324.133333333333,"d":"2324.13"},{"v":2351.8666666666672,"d":"2351.87"},2296.4,2230,0.30748]
[144,"FINCABLES",383.15,{"v":383.3666666666666,"d":"383.37"},{"v":373.78333333333325,"d":"373.78"},{"v":364.41666666666663,"d":"364.42"},{"v":354.83333333333326,"d":"354.83"},{"v":392.73333333333323,"d":"392.73"},{"v":402.3166666666666,"d":"402.32"},{"v":411.6833333333332,"d":"411.68"},392.95,374,0.55782]
[145,"FINPIPE",545.9,{"v":547.1666666666666,"d":"547.17"},{"v":540.3833333333332,"d":"540.38"},{"v":534.8666666666666,"d":"534.87"},{"v":528.0833333333331,"d":"528.08"},{"v":552.6833333333333,"d":"552.68"},{"v":559.4666666666668,"d":"559.47"},{"v":564.9833333333333,"d":"564.98"},553.95,541.65,0.24831]
[146,"FSL",42.35,{"v":42.050000000000004,"d":"42.05"},{"v":41.45000000000001,"d":"41.45"},{"v":40.550000000000004,"d":"40.55"},{"v":39.95000000000001,"d":"39.95"},{"v":42.95000000000001,"d":"42.95"},{"v":43.550000000000004,"d":"43.55"},{"v":44.45000000000001,"d":"44.45"},42.65,41.15,10.55225]
[147,"FORTIS",157.7,{"v":157.98333333333332,"d":"157.98"},{"v":154.26666666666665,"d":"154.27"},{"v":150.83333333333334,"d":"150.83"},{"v":147.11666666666667,"d":"147.12"},{"v":161.41666666666663,"d":"161.42"},{"v":165.13333333333327,"d":"165.13"},{"v":168.5666666666666,"d":"168.57"},161.7,154.55,12.8377]
[148,"FCONSUMER",22.2,{"v":21.816666666666666,"d":"21.82"},{"v":21.183333333333334,"d":"21.18"},{"v":20.166666666666668,"d":"20.17"},{"v":19.533333333333335,"d":"19.53"},{"v":22.833333333333332,"d":"22.83"},{"v":23.466666666666665,"d":"23.47"},{"v":24.48333333333333,"d":"24.48"},22.45,20.8,30.82972]
[149,"FLFL",393.65,{"v":396.54999999999995,"d":"396.55"},{"v":386.1499999999999,"d":"386.15"},378.65,{"v":368.24999999999994,"d":"368.25"},{"v":404.0499999999999,"d":"404.05"},414.45,{"v":421.9499999999999,"d":"421.95"},406.95,389.05,0.87782]
[150,"FRETAIL",374.9,{"v":372.8666666666666,"d":"372.87"},{"v":363.4333333333332,"d":"363.43"},{"v":351.9666666666666,"d":"351.97"},{"v":342.5333333333332,"d":"342.53"},{"v":384.33333333333326,"d":"384.33"},{"v":393.76666666666665,"d":"393.77"},{"v":405.2333333333333,"d":"405.23"},382.3,361.4,19.54074]
[151,"GAIL",130.3,{"v":130.73333333333335,"d":"130.73"},{"v":128.9666666666667,"d":"128.97"},{"v":127.63333333333335,"d":"127.63"},{"v":125.8666666666667,"d":"125.87"},{"v":132.0666666666667,"d":"132.07"},{"v":133.83333333333334,"d":"133.83"},{"v":135.16666666666669,"d":"135.17"},132.5,129.4,246.87804]
[152,"GEPIL",803.05,{"v":794.3833333333333,"d":"794.38"},{"v":780.7666666666667,"d":"780.77"},{"v":758.4833333333333,"d":"758.48"},{"v":744.8666666666667,"d":"744.87"},{"v":816.6666666666666,"d":"816.67"},{"v":830.2833333333332,"d":"830.28"},{"v":852.5666666666666,"d":"852.57"},808,772.1,0.45319]
[153,"GET&D",148.65,{"v":150.63333333333333,"d":"150.63"},{"v":144.76666666666665,"d":"144.77"},{"v":140.88333333333333,"d":"140.88"},{"v":135.01666666666665,"d":"135.02"},{"v":154.51666666666665,"d":"154.52"},{"v":160.38333333333333,"d":"160.38"},{"v":164.26666666666665,"d":"164.27"},156.5,146.75,10.91377]
[154,"GHCL",181.9,{"v":181.29999999999998,"d":"181.30"},{"v":179.19999999999996,"d":"179.20"},{"v":176.49999999999997,"d":"176.50"},{"v":174.39999999999995,"d":"174.40"},{"v":183.99999999999997,"d":"184.00"},{"v":186.1,"d":"186.10"},{"v":188.79999999999998,"d":"188.80"},183.4,178.6,2.49815]
[155,"GMRINFRA",23.75,23.55,{"v":23.1,"d":"23.10"},22.45,{"v":22,"d":"22.00"},{"v":24.200000000000003,"d":"24.20"},24.65,{"v":25.300000000000004,"d":"25.30"},24,22.9,210.90815]
[156,"GALAXYSURF",1689.85,{"v":1695.9666666666665,"d":"1695.97"},{"v":1643.933333333333,"d":"1643.93"},{"v":1598.0166666666664,"d":"1598.02"},{"v":1545.983333333333,"d":"1545.98"},{"v":1741.883333333333,"d":"1741.88"},{"v":1793.9166666666663,"d":"1793.92"},{"v":1839.833333333333,"d":"1839.83"},1748,1650.05,0.35453]
[157,"GARFIBRES",1455.25,{"v":1474.1000000000001,"d":"1474.10"},{"v":1431.3000000000002,"d":"1431.30"},{"v":1407.3500000000001,"d":"1407.35"},{"v":1364.5500000000002,"d":"1364.55"},{"v":1498.0500000000002,"d":"1498.05"},1540.85,{"v":1564.8000000000002,"d":"1564.80"},1516.9,1450.15,0.05668]
[158,"GAYAPROJ",32.6,{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},32.6,32.6,0.64354]
[159,"GICRE",228.55,{"v":232.3166666666667,"d":"232.32"},{"v":222.63333333333338,"d":"222.63"},{"v":216.7166666666667,"d":"216.72"},{"v":207.0333333333334,"d":"207.03"},{"v":238.23333333333338,"d":"238.23"},{"v":247.9166666666667,"d":"247.92"},{"v":253.83333333333337,"d":"253.83"},242,226.4,4.12282]
[160,"GILLETTE",6355.5,{"v":6442.833333333333,"d":"6442.83"},{"v":6235.666666666666,"d":"6235.67"},{"v":6115.833333333333,"d":"6115.83"},{"v":5908.666666666666,"d":"5908.67"},{"v":6562.666666666666,"d":"6562.67"},{"v":6769.833333333332,"d":"6769.83"},{"v":6889.666666666666,"d":"6889.67"},6650,6323,0.53939]
[161,"GLAXO",1343.9,{"v":1331.2833333333335,"d":"1331.28"},{"v":1312.616666666667,"d":"1312.62"},{"v":1281.3333333333335,"d":"1281.33"},{"v":1262.666666666667,"d":"1262.67"},{"v":1362.566666666667,"d":"1362.57"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1412.516666666667,"d":"1412.52"},1349.95,1300,1.67286]
[162,"GLENMARK",327.6,{"v":325.34999999999997,"d":"325.35"},{"v":321.24999999999994,"d":"321.25"},{"v":314.9,"d":"314.90"},{"v":310.79999999999995,"d":"310.80"},{"v":331.69999999999993,"d":"331.70"},{"v":335.79999999999995,"d":"335.80"},{"v":342.1499999999999,"d":"342.15"},329.45,319,11.34741]
[163,"GODFRYPHLP",1371.85,{"v":1364.3666666666666,"d":"1364.37"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1283.6166666666666,"d":"1283.62"},{"v":1246.9833333333331,"d":"1246.98"},{"v":1408.4833333333331,"d":"1408.48"},{"v":1445.1166666666668,"d":"1445.12"},{"v":1489.2333333333331,"d":"1489.23"},1401,1320.25,1.82314]
[164,"GODREJAGRO",556.8,{"v":559.1833333333334,"d":"559.18"},{"v":547.7666666666668,"d":"547.77"},{"v":538.7333333333333,"d":"538.73"},{"v":527.3166666666667,"d":"527.32"},{"v":568.2166666666668,"d":"568.22"},{"v":579.6333333333333,"d":"579.63"},{"v":588.6666666666669,"d":"588.67"},570.6,550.15,0.91178]
[165,"GODREJCP",636.35,{"v":639.4499999999999,"d":"639.45"},{"v":629.9999999999999,"d":"630.00"},623.65,{"v":614.1999999999999,"d":"614.20"},{"v":645.7999999999998,"d":"645.80"},{"v":655.2499999999999,"d":"655.25"},{"v":661.5999999999998,"d":"661.60"},648.9,633.1,15.47406]
[166,"GODREJIND",435.25,{"v":432.7833333333333,"d":"432.78"},{"v":422.4666666666666,"d":"422.47"},{"v":409.6833333333333,"d":"409.68"},{"v":399.36666666666656,"d":"399.37"},{"v":445.5666666666666,"d":"445.57"},{"v":455.8833333333333,"d":"455.88"},{"v":468.66666666666663,"d":"468.67"},443.1,420,6.83448]
[167,"GODREJPROP",1129.65,{"v":1134.6166666666668,"d":"1134.62"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1088.1833333333336,"d":"1088.18"},{"v":1146.7833333333335,"d":"1146.78"},{"v":1163.9166666666667,"d":"1163.92"},{"v":1176.0833333333335,"d":"1176.08"},1151.75,1122.45,0.51301]
[168,"GRANULES",169.9,{"v":166.11666666666665,"d":"166.12"},{"v":161.2333333333333,"d":"161.23"},{"v":152.56666666666663,"d":"152.57"},{"v":147.68333333333328,"d":"147.68"},{"v":174.7833333333333,"d":"174.78"},{"v":179.66666666666669,"d":"179.67"},{"v":188.33333333333331,"d":"188.33"},171,157.45,31.03163]
[169,"GRAPHITE",292.95,{"v":292.65000000000003,"d":"292.65"},{"v":290.30000000000007,"d":"290.30"},{"v":287.65000000000003,"d":"287.65"},{"v":285.30000000000007,"d":"285.30"},{"v":295.30000000000007,"d":"295.30"},{"v":297.6500000000001,"d":"297.65"},{"v":300.30000000000007,"d":"300.30"},295,290,7.25498]
[170,"GRASIM",752.25,{"v":754.1666666666666,"d":"754.17"},{"v":743.3833333333332,"d":"743.38"},{"v":734.5166666666665,"d":"734.52"},{"v":723.7333333333331,"d":"723.73"},{"v":763.0333333333333,"d":"763.03"},{"v":773.8166666666668,"d":"773.82"},{"v":782.6833333333334,"d":"782.68"},764.95,745.3,18.77016]
[171,"GESHIP",285,{"v":292,"d":"292.00"},271.95,{"v":258.9,"d":"258.90"},{"v":238.84999999999997,"d":"238.85"},305.05,{"v":325.09999999999997,"d":"325.10"},{"v":338.15000000000003,"d":"338.15"},312.05,278.95,7.09482]
[172,"GREAVESCOT",136.45,{"v":137.38333333333335,"d":"137.38"},{"v":134.8666666666667,"d":"134.87"},{"v":133.28333333333336,"d":"133.28"},{"v":130.7666666666667,"d":"130.77"},{"v":138.9666666666667,"d":"138.97"},{"v":141.48333333333335,"d":"141.48"},{"v":143.0666666666667,"d":"143.07"},139.9,135.8,1.44606]
[173,"GRINDWELL",624.4,{"v":627.6333333333333,"d":"627.63"},{"v":619.8166666666666,"d":"619.82"},{"v":615.2333333333332,"d":"615.23"},{"v":607.4166666666665,"d":"607.42"},{"v":632.2166666666667,"d":"632.22"},{"v":640.0333333333335,"d":"640.03"},{"v":644.6166666666668,"d":"644.62"},635.45,623.05,0.05241]
[174,"GUJALKALI",379.35,{"v":378.5333333333333,"d":"378.53"},{"v":371.16666666666663,"d":"371.17"},{"v":362.98333333333335,"d":"362.98"},{"v":355.6166666666667,"d":"355.62"},{"v":386.7166666666666,"d":"386.72"},{"v":394.08333333333326,"d":"394.08"},{"v":402.26666666666654,"d":"402.27"},385.9,370.35,1.63885]
[175,"GUJGASLTD",297.4,{"v":300.21666666666664,"d":"300.22"},{"v":292.4333333333333,"d":"292.43"},{"v":287.46666666666664,"d":"287.47"},{"v":279.6833333333333,"d":"279.68"},{"v":305.1833333333333,"d":"305.18"},{"v":312.9666666666667,"d":"312.97"},{"v":317.9333333333333,"d":"317.93"},308,295.25,11.42789]
[176,"GMDCLTD",59.3,{"v":59.54999999999999,"d":"59.55"},{"v":58.79999999999998,"d":"58.80"},{"v":58.29999999999999,"d":"58.30"},{"v":57.54999999999998,"d":"57.55"},{"v":60.04999999999998,"d":"60.05"},{"v":60.8,"d":"60.80"},{"v":61.29999999999998,"d":"61.30"},60.3,59.05,0.96876]
[177,"GNFC",186.35,{"v":188.6,"d":"188.60"},{"v":183.04999999999998,"d":"183.05"},179.75,{"v":174.2,"d":"174.20"},{"v":191.89999999999998,"d":"191.90"},197.45,{"v":200.74999999999997,"d":"200.75"},194.15,185.3,4.62981]
[178,"GPPL",80.95,{"v":81.13333333333334,"d":"81.13"},{"v":80.21666666666668,"d":"80.22"},{"v":79.48333333333335,"d":"79.48"},{"v":78.56666666666669,"d":"78.57"},{"v":81.86666666666667,"d":"81.87"},{"v":82.78333333333333,"d":"82.78"},{"v":83.51666666666667,"d":"83.52"},82.05,80.4,5.74978]
[179,"GSFC",74,{"v":74.66666666666667,"d":"74.67"},{"v":72.68333333333334,"d":"72.68"},{"v":71.36666666666666,"d":"71.37"},{"v":69.38333333333333,"d":"69.38"},{"v":75.98333333333335,"d":"75.98"},{"v":77.96666666666667,"d":"77.97"},{"v":79.28333333333336,"d":"79.28"},76.65,73.35,8.77094]
[180,"GSPL",237.9,238.85,234.95,{"v":232,"d":"232.00"},{"v":228.1,"d":"228.10"},{"v":241.79999999999998,"d":"241.80"},{"v":245.70000000000002,"d":"245.70"},{"v":248.64999999999998,"d":"248.65"},242.75,235.9,3.18941]
[181,"GULFOILLUB",790.95,{"v":797.7833333333333,"d":"797.78"},{"v":783.1666666666666,"d":"783.17"},{"v":775.3833333333333,"d":"775.38"},{"v":760.7666666666667,"d":"760.77"},{"v":805.5666666666666,"d":"805.57"},{"v":820.1833333333334,"d":"820.18"},{"v":827.9666666666666,"d":"827.97"},812.4,790,0.0168]
[182,"HEG",1042.85,1040.95,{"v":1027.9,"d":"1027.90"},1012.95,{"v":999.9000000000001,"d":"999.90"},{"v":1055.9,"d":"1055.90"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1083.9,"d":"1083.90"},1054,1026,4.52575]
[183,"HCLTECH",612.45,610.15,{"v":606.3499999999999,"d":"606.35"},{"v":600.2499999999999,"d":"600.25"},{"v":596.4499999999998,"d":"596.45"},616.25,620.05,{"v":626.1500000000001,"d":"626.15"},613.95,604.05,20.90363]
[184,"HDFCAMC",3346.65,{"v":3344.866666666667,"d":"3344.87"},{"v":3319.7833333333338,"d":"3319.78"},{"v":3292.916666666667,"d":"3292.92"},{"v":3267.833333333334,"d":"3267.83"},{"v":3371.7333333333336,"d":"3371.73"},{"v":3396.8166666666666,"d":"3396.82"},{"v":3423.6833333333334,"d":"3423.68"},3369.95,3318,2.06696]
[185,"HDFCBANK",1241.4,{"v":1244.9666666666667,"d":"1244.97"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1256.3333333333335,"d":"1256.33"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1282.6333333333337,"d":"1282.63"},1259.9,1233.6,45.5607]
[186,"HDFCLIFE",577.2,{"v":575.9833333333333,"d":"575.98"},{"v":569.7166666666667,"d":"569.72"},{"v":562.2333333333333,"d":"562.23"},{"v":555.9666666666667,"d":"555.97"},{"v":583.4666666666667,"d":"583.47"},{"v":589.7333333333333,"d":"589.73"},{"v":597.2166666666667,"d":"597.22"},582.25,568.5,21.07487]
[187,"HFCL",16.9,{"v":16.9,"d":"16.90"},{"v":16.849999999999998,"d":"16.85"},{"v":16.8,"d":"16.80"},16.75,{"v":16.949999999999996,"d":"16.95"},{"v":16.999999999999993,"d":"17.00"},{"v":17.049999999999994,"d":"17.05"},16.95,16.85,10.79973]
[188,"HATSUN",662.45,661.25,{"v":657.5,"d":"657.50"},652.55,{"v":648.8,"d":"648.80"},{"v":666.2,"d":"666.20"},669.95,{"v":674.9000000000001,"d":"674.90"},665,656.3,0.19249]
[189,"HAVELLS",617.55,{"v":617.2166666666667,"d":"617.22"},{"v":612.4833333333333,"d":"612.48"},{"v":607.4166666666666,"d":"607.42"},{"v":602.6833333333333,"d":"602.68"},{"v":622.2833333333334,"d":"622.28"},{"v":627.0166666666668,"d":"627.02"},{"v":632.0833333333335,"d":"632.08"},621.95,612.15,8.9777]
[190,"HEIDELBERG",197,{"v":197.3166666666667,"d":"197.32"},{"v":195.6833333333334,"d":"195.68"},{"v":194.3666666666667,"d":"194.37"},{"v":192.7333333333334,"d":"192.73"},{"v":198.63333333333338,"d":"198.63"},{"v":200.26666666666665,"d":"200.27"},{"v":201.58333333333337,"d":"201.58"},198.95,196,4.53621]
[191,"HERITGFOOD",338.85,{"v":341.8666666666666,"d":"341.87"},{"v":334.73333333333323,"d":"334.73"},{"v":330.6166666666666,"d":"330.62"},{"v":323.48333333333323,"d":"323.48"},{"v":345.98333333333323,"d":"345.98"},{"v":353.11666666666656,"d":"353.12"},{"v":357.23333333333323,"d":"357.23"},349,337.75,0.08305]
[192,"HEROMOTOCO",2408.95,{"v":2417.0833333333335,"d":"2417.08"},{"v":2392.866666666667,"d":"2392.87"},{"v":2376.7833333333333,"d":"2376.78"},{"v":2352.5666666666666,"d":"2352.57"},{"v":2433.166666666667,"d":"2433.17"},{"v":2457.383333333333,"d":"2457.38"},{"v":2473.466666666667,"d":"2473.47"},2441.3,2401,5.14501]
[193,"HEXAWARE",370.6,{"v":370.1166666666666,"d":"370.12"},{"v":366.23333333333323,"d":"366.23"},{"v":361.8666666666666,"d":"361.87"},{"v":357.98333333333323,"d":"357.98"},{"v":374.48333333333323,"d":"374.48"},{"v":378.36666666666656,"d":"378.37"},{"v":382.73333333333323,"d":"382.73"},374,365.75,2.57736]
[194,"HSCL",58.75,{"v":58.81666666666666,"d":"58.82"},{"v":57.48333333333333,"d":"57.48"},{"v":56.21666666666666,"d":"56.22"},{"v":54.883333333333326,"d":"54.88"},{"v":60.08333333333333,"d":"60.08"},{"v":61.41666666666667,"d":"61.42"},{"v":62.68333333333333,"d":"62.68"},60.15,57.55,5.7621]
[195,"HIMATSEIDE",106.2,{"v":104.08333333333333,"d":"104.08"},{"v":100.36666666666666,"d":"100.37"},{"v":94.53333333333333,"d":"94.53"},{"v":90.81666666666666,"d":"90.82"},{"v":109.91666666666666,"d":"109.92"},{"v":113.63333333333333,"d":"113.63"},{"v":119.46666666666665,"d":"119.47"},107.8,98.25,5.33052]
[196,"HINDALCO",195.25,{"v":194.88333333333333,"d":"194.88"},{"v":192.76666666666665,"d":"192.77"},{"v":190.28333333333333,"d":"190.28"},{"v":188.16666666666666,"d":"188.17"},{"v":197.36666666666665,"d":"197.37"},{"v":199.48333333333332,"d":"199.48"},{"v":201.96666666666664,"d":"201.97"},197,192.4,67.11481]
[197,"HAL",761.8,{"v":771.1666666666666,"d":"771.17"},{"v":748.3333333333333,"d":"748.33"},{"v":734.8666666666667,"d":"734.87"},{"v":712.0333333333333,"d":"712.03"},{"v":784.6333333333332,"d":"784.63"},{"v":807.4666666666665,"d":"807.47"},{"v":820.9333333333332,"d":"820.93"},794,757.7,1.25286]
[198,"HINDCOPPER",41.35,{"v":41.400000000000006,"d":"41.40"},{"v":40.85000000000001,"d":"40.85"},40.35,{"v":39.800000000000004,"d":"39.80"},{"v":41.90000000000001,"d":"41.90"},{"v":42.45000000000001,"d":"42.45"},{"v":42.95000000000002,"d":"42.95"},41.95,40.9,4.26106]
[199,"HINDPETRO",235.05,{"v":234.51666666666665,"d":"234.52"},{"v":232.83333333333331,"d":"232.83"},{"v":230.61666666666667,"d":"230.62"},{"v":228.93333333333334,"d":"228.93"},{"v":236.7333333333333,"d":"236.73"},{"v":238.41666666666663,"d":"238.42"},{"v":240.63333333333327,"d":"240.63"},236.2,232.3,16.78476]
[200,"HINDUNILVR",2283.4,{"v":2268.4666666666667,"d":"2268.47"},{"v":2247.9833333333336,"d":"2247.98"},{"v":2212.566666666667,"d":"2212.57"},{"v":2192.083333333334,"d":"2192.08"},{"v":2303.883333333333,"d":"2303.88"},{"v":2324.366666666666,"d":"2324.37"},{"v":2359.783333333333,"d":"2359.78"},2288.95,2233.05,29.50407]
[201,"HINDZINC",190.75,{"v":191.5666666666667,"d":"191.57"},{"v":189.4333333333334,"d":"189.43"},{"v":188.1166666666667,"d":"188.12"},{"v":185.9833333333334,"d":"185.98"},{"v":192.88333333333338,"d":"192.88"},{"v":195.01666666666665,"d":"195.02"},{"v":196.33333333333337,"d":"196.33"},193.7,190.25,1.49432]
[202,"HONAUT",36754.25,{"v":37084.71666666667,"d":"37084.72"},{"v":36169.53333333333,"d":"36169.53"},{"v":35584.816666666666,"d":"35584.82"},{"v":34669.63333333333,"d":"34669.63"},{"v":37669.433333333334,"d":"37669.43"},{"v":38584.61666666667,"d":"38584.62"},{"v":39169.333333333336,"d":"39169.33"},37999.9,36500,0.03795]
[203,"HUDCO",34.85,{"v":35.1,"d":"35.10"},34.25,33.65,{"v":32.8,"d":"32.80"},{"v":35.7,"d":"35.70"},{"v":36.55000000000001,"d":"36.55"},{"v":37.150000000000006,"d":"37.15"},35.95,34.5,11.21807]
[204,"HDFC",2403.65,{"v":2415.6,"d":"2415.60"},{"v":2387.0499999999997,"d":"2387.05"},2370.45,{"v":2341.8999999999996,"d":"2341.90"},{"v":2432.2,"d":"2432.20"},2460.75,2477.35,2444.15,2399,22.80271]
[205,"ICICIBANK",541,{"v":542.6666666666666,"d":"542.67"},{"v":536.3333333333333,"d":"536.33"},{"v":531.6666666666666,"d":"531.67"},{"v":525.3333333333333,"d":"525.33"},{"v":547.3333333333333,"d":"547.33"},{"v":553.6666666666665,"d":"553.67"},{"v":558.3333333333333,"d":"558.33"},549,538,92.27235]
[206,"ICICIGI",1347.35,{"v":1344.1166666666666,"d":"1344.12"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1293.2333333333331,"d":"1293.23"},{"v":1363.2333333333331,"d":"1363.23"},{"v":1379.1166666666668,"d":"1379.12"},{"v":1398.2333333333331,"d":"1398.23"},1360,1325,5.73718]
[207,"ICICIPRULI",479.1,{"v":477.40000000000003,"d":"477.40"},{"v":473.30000000000007,"d":"473.30"},{"v":467.50000000000006,"d":"467.50"},{"v":463.4000000000001,"d":"463.40"},{"v":483.20000000000005,"d":"483.20"},{"v":487.30000000000007,"d":"487.30"},{"v":493.1,"d":"493.10"},481.5,471.6,12.27451]
[208,"ISEC",478.6,{"v":476.6000000000001,"d":"476.60"},{"v":473.15000000000015,"d":"473.15"},{"v":467.70000000000005,"d":"467.70"},{"v":464.2500000000001,"d":"464.25"},{"v":482.0500000000002,"d":"482.05"},{"v":485.5000000000001,"d":"485.50"},{"v":490.9500000000002,"d":"490.95"},480.05,471.15,1.12731]
[209,"ICRA",3000.75,{"v":2995.866666666667,"d":"2995.87"},{"v":2961.7333333333336,"d":"2961.73"},{"v":2922.7166666666667,"d":"2922.72"},{"v":2888.5833333333335,"d":"2888.58"},{"v":3034.8833333333337,"d":"3034.88"},{"v":3069.016666666667,"d":"3069.02"},{"v":3108.0333333333338,"d":"3108.03"},3030,2956.85,0.01088]
[210,"IDBI",35.7,{"v":35.900000000000006,"d":"35.90"},{"v":33.95000000000001,"d":"33.95"},{"v":32.2,"d":"32.20"},{"v":30.250000000000007,"d":"30.25"},{"v":37.65000000000001,"d":"37.65"},{"v":39.6,"d":"39.60"},{"v":41.350000000000016,"d":"41.35"},37.85,34.15,56.27415]
[211,"IDFCFIRSTB",40.9,{"v":40.88333333333333,"d":"40.88"},{"v":40.666666666666664,"d":"40.67"},{"v":40.43333333333333,"d":"40.43"},{"v":40.21666666666666,"d":"40.22"},{"v":41.11666666666667,"d":"41.12"},{"v":41.333333333333336,"d":"41.33"},{"v":41.56666666666667,"d":"41.57"},41.1,40.65,56.77699]
[212,"IDFC",35.05,35.15,{"v":34.699999999999996,"d":"34.70"},{"v":34.349999999999994,"d":"34.35"},{"v":33.89999999999999,"d":"33.90"},{"v":35.5,"d":"35.50"},35.95,{"v":36.300000000000004,"d":"36.30"},35.6,34.8,8.98285]
[213,"IFBIND",532.05,{"v":539.0833333333334,"d":"539.08"},{"v":522.9666666666667,"d":"522.97"},{"v":513.8833333333333,"d":"513.88"},{"v":497.76666666666665,"d":"497.77"},{"v":548.1666666666667,"d":"548.17"},{"v":564.2833333333333,"d":"564.28"},{"v":573.3666666666668,"d":"573.37"},555.2,530,0.19818]
[214,"IFCI",6.8,{"v":6.466666666666666,"d":"6.47"},{"v":6.133333333333332,"d":"6.13"},{"v":5.466666666666666,"d":"5.47"},{"v":5.133333333333332,"d":"5.13"},{"v":7.133333333333332,"d":"7.13"},{"v":7.466666666666666,"d":"7.47"},{"v":8.133333333333333,"d":"8.13"},6.8,5.8,84.19186]
[215,"IIFL",209.55,{"v":205.4666666666667,"d":"205.47"},{"v":199.13333333333338,"d":"199.13"},{"v":188.7166666666667,"d":"188.72"},{"v":182.38333333333338,"d":"182.38"},{"v":215.88333333333338,"d":"215.88"},{"v":222.2166666666667,"d":"222.22"},{"v":232.63333333333338,"d":"232.63"},211.8,195.05,10.45277]
[216,"IRB",105.65,{"v":105.88333333333333,"d":"105.88"},{"v":103.86666666666665,"d":"103.87"},{"v":102.08333333333331,"d":"102.08"},{"v":100.06666666666663,"d":"100.07"},{"v":107.66666666666666,"d":"107.67"},{"v":109.68333333333334,"d":"109.68"},{"v":111.46666666666667,"d":"111.47"},107.9,104.1,11.49561]
[217,"IRCON",528.1,{"v":509.8666666666666,"d":"509.87"},{"v":482.23333333333323,"d":"482.23"},{"v":436.3666666666666,"d":"436.37"},{"v":408.73333333333323,"d":"408.73"},{"v":555.7333333333332,"d":"555.73"},{"v":583.3666666666666,"d":"583.37"},{"v":629.2333333333332,"d":"629.23"},537.5,464,31.21937]
[218,"ITC",211.9,{"v":212.1833333333333,"d":"212.18"},{"v":210.91666666666663,"d":"210.92"},{"v":209.9333333333333,"d":"209.93"},{"v":208.66666666666663,"d":"208.67"},{"v":213.16666666666663,"d":"213.17"},{"v":214.43333333333334,"d":"214.43"},{"v":215.41666666666663,"d":"215.42"},213.45,211.2,91.53131]
[219,"ITDCEM",61.85,{"v":61.61666666666667,"d":"61.62"},{"v":60.333333333333336,"d":"60.33"},{"v":58.81666666666667,"d":"58.82"},{"v":57.53333333333334,"d":"57.53"},{"v":63.13333333333333,"d":"63.13"},{"v":64.41666666666666,"d":"64.42"},{"v":65.93333333333334,"d":"65.93"},62.9,60.1,3.30044]
[220,"ITI",82.85,{"v":83.18333333333334,"d":"83.18"},{"v":81.86666666666667,"d":"81.87"},{"v":80.88333333333334,"d":"80.88"},{"v":79.56666666666668,"d":"79.57"},{"v":84.16666666666667,"d":"84.17"},{"v":85.48333333333333,"d":"85.48"},{"v":86.46666666666667,"d":"86.47"},84.5,82.2,3.47772]
[221,"INDIACEM",73.6,{"v":73.86666666666666,"d":"73.87"},{"v":73.23333333333332,"d":"73.23"},{"v":72.86666666666666,"d":"72.87"},{"v":72.23333333333332,"d":"72.23"},{"v":74.23333333333332,"d":"74.23"},{"v":74.86666666666667,"d":"74.87"},{"v":75.23333333333332,"d":"75.23"},74.5,73.5,5.31678]
[222,"ITDC",309.7,{"v":311.8666666666667,"d":"311.87"},{"v":303.93333333333334,"d":"303.93"},{"v":298.1666666666667,"d":"298.17"},{"v":290.23333333333335,"d":"290.23"},{"v":317.6333333333333,"d":"317.63"},{"v":325.5666666666667,"d":"325.57"},{"v":331.3333333333333,"d":"331.33"},319.8,306.1,1.21478]
[223,"IBULHSGFIN",327,{"v":331.15000000000003,"d":"331.15"},{"v":319.9000000000001,"d":"319.90"},{"v":312.80000000000007,"d":"312.80"},{"v":301.5500000000001,"d":"301.55"},{"v":338.25000000000006,"d":"338.25"},{"v":349.49999999999994,"d":"349.50"},{"v":356.6,"d":"356.60"},342.4,324.05,240.55205]
[224,"IBULISL",108.75,{"v":109.8,"d":"109.80"},107.35,105.95,{"v":103.5,"d":"103.50"},{"v":111.19999999999999,"d":"111.20"},113.65,{"v":115.04999999999998,"d":"115.05"},112.25,108.4,0.98321]
[225,"IBREALEST",92,{"v":92.14999999999999,"d":"92.15"},{"v":90.69999999999999,"d":"90.70"},{"v":89.39999999999999,"d":"89.40"},{"v":87.94999999999999,"d":"87.95"},{"v":93.44999999999999,"d":"93.45"},{"v":94.9,"d":"94.90"},{"v":96.19999999999999,"d":"96.20"},93.6,90.85,8.22091]
[226,"IBVENTURES",177.9,{"v":175.48333333333335,"d":"175.48"},{"v":168.8666666666667,"d":"168.87"},{"v":159.83333333333334,"d":"159.83"},{"v":153.2166666666667,"d":"153.22"},{"v":184.5166666666667,"d":"184.52"},{"v":191.13333333333338,"d":"191.13"},{"v":200.1666666666667,"d":"200.17"},182.1,166.45,17.99389]
[227,"INDIAMART",2430.7,2426.85,2403.85,{"v":2377,"d":"2377.00"},{"v":2354,"d":"2354.00"},{"v":2453.7,"d":"2453.70"},{"v":2476.7,"d":"2476.70"},{"v":2503.5499999999997,"d":"2503.55"},2449.85,2400,0.44955]
[228,"INDIANB",88.15,{"v":88.63333333333333,"d":"88.63"},{"v":87.36666666666665,"d":"87.37"},{"v":86.58333333333331,"d":"86.58"},{"v":85.31666666666663,"d":"85.32"},{"v":89.41666666666666,"d":"89.42"},{"v":90.68333333333334,"d":"90.68"},{"v":91.46666666666667,"d":"91.47"},89.9,87.85,10.53226]
[229,"IEX",189.2,{"v":189.14999999999998,"d":"189.15"},{"v":186.69999999999996,"d":"186.70"},{"v":184.2,"d":"184.20"},{"v":181.74999999999997,"d":"181.75"},{"v":191.64999999999995,"d":"191.65"},{"v":194.1,"d":"194.10"},{"v":196.59999999999994,"d":"196.60"},191.6,186.65,1.86529]
[230,"INDHOTEL",134.2,{"v":135.39999999999998,"d":"135.40"},{"v":131.69999999999996,"d":"131.70"},{"v":129.2,"d":"129.20"},{"v":125.49999999999997,"d":"125.50"},{"v":137.89999999999995,"d":"137.90"},{"v":141.6,"d":"141.60"},{"v":144.09999999999994,"d":"144.10"},139.1,132.9,15.03932]
[231,"IOC",114.75,{"v":114.91666666666667,"d":"114.92"},{"v":114.08333333333334,"d":"114.08"},{"v":113.41666666666667,"d":"113.42"},{"v":112.58333333333334,"d":"112.58"},{"v":115.58333333333334,"d":"115.58"},{"v":116.41666666666669,"d":"116.42"},{"v":117.08333333333334,"d":"117.08"},115.75,114.25,90.2814]
[232,"IOB",9.55,{"v":9.583333333333334,"d":"9.58"},{"v":9.416666666666668,"d":"9.42"},{"v":9.283333333333333,"d":"9.28"},{"v":9.116666666666667,"d":"9.12"},{"v":9.716666666666669,"d":"9.72"},{"v":9.883333333333336,"d":"9.88"},{"v":10.01666666666667,"d":"10.02"},9.75,9.45,15.38645]
[233,"INDOSTAR",283.15,{"v":283.96666666666664,"d":"283.97"},{"v":281.6833333333333,"d":"281.68"},{"v":280.21666666666664,"d":"280.22"},{"v":277.9333333333333,"d":"277.93"},{"v":285.4333333333333,"d":"285.43"},{"v":287.7166666666667,"d":"287.72"},{"v":289.1833333333333,"d":"289.18"},286.25,282.5,0.22176]
[234,"IGL",495.85,{"v":503.51666666666665,"d":"503.52"},{"v":486.5333333333333,"d":"486.53"},{"v":477.21666666666664,"d":"477.22"},{"v":460.2333333333333,"d":"460.23"},{"v":512.8333333333333,"d":"512.83"},{"v":529.8166666666666,"d":"529.82"},{"v":539.1333333333333,"d":"539.13"},520.5,494.2,59.9763]
[235,"INDUSINDBK",1230.75,{"v":1245.9166666666667,"d":"1245.92"},{"v":1210.0833333333335,"d":"1210.08"},{"v":1189.4166666666667,"d":"1189.42"},{"v":1153.5833333333335,"d":"1153.58"},{"v":1266.5833333333335,"d":"1266.58"},{"v":1302.416666666667,"d":"1302.42"},{"v":1323.0833333333335,"d":"1323.08"},1281.75,1225.25,65.08945]
[236,"INFIBEAM",57.45,{"v":57.29999999999999,"d":"57.30"},{"v":56.94999999999998,"d":"56.95"},{"v":56.44999999999999,"d":"56.45"},{"v":56.09999999999998,"d":"56.10"},{"v":57.79999999999998,"d":"57.80"},{"v":58.14999999999999,"d":"58.15"},{"v":58.649999999999984,"d":"58.65"},57.65,56.8,7.11809]
[237,"NAUKRI",2864.75,{"v":2878.116666666667,"d":"2878.12"},{"v":2816.2833333333338,"d":"2816.28"},{"v":2767.816666666667,"d":"2767.82"},{"v":2705.983333333334,"d":"2705.98"},{"v":2926.5833333333335,"d":"2926.58"},{"v":2988.4166666666665,"d":"2988.42"},{"v":3036.883333333333,"d":"3036.88"},2939.95,2829.65,2.62928]
[238,"INFY",792.25,{"v":789.4833333333332,"d":"789.48"},{"v":784.9666666666665,"d":"784.97"},{"v":777.6833333333333,"d":"777.68"},{"v":773.1666666666665,"d":"773.17"},{"v":796.7666666666664,"d":"796.77"},{"v":801.2833333333331,"d":"801.28"},{"v":808.5666666666664,"d":"808.57"},794,782.2,43.8743]
[239,"INOXLEISUR",456.35,{"v":458.7833333333333,"d":"458.78"},{"v":450.0666666666666,"d":"450.07"},{"v":443.7833333333333,"d":"443.78"},{"v":435.0666666666666,"d":"435.07"},{"v":465.0666666666666,"d":"465.07"},{"v":473.7833333333333,"d":"473.78"},{"v":480.0666666666666,"d":"480.07"},467.5,452.5,3.05442]
[240,"INTELLECT",152.35,{"v":152.88333333333333,"d":"152.88"},{"v":150.81666666666666,"d":"150.82"},{"v":149.28333333333333,"d":"149.28"},{"v":147.21666666666667,"d":"147.22"},{"v":154.41666666666666,"d":"154.42"},{"v":156.48333333333332,"d":"156.48"},{"v":158.01666666666665,"d":"158.02"},154.95,151.35,1.07731]
[241,"INDIGO",1444.4,{"v":1444.5,"d":"1444.50"},1431.15,{"v":1417.9,"d":"1417.90"},{"v":1404.5500000000002,"d":"1404.55"},1457.75,{"v":1471.1,"d":"1471.10"},1484.35,1457.85,1431.25,9.487]
[242,"IPCALAB",1418.55,1387.05,{"v":1333.1,"d":"1333.10"},{"v":1247.6499999999999,"d":"1247.65"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1472.5,"d":"1472.50"},{"v":1526.4500000000003,"d":"1526.45"},{"v":1611.9,"d":"1611.90"},1441,1301.6,7.25563]
[243,"JBCHEPHARM",584,{"v":580.9833333333333,"d":"580.98"},{"v":572.0166666666667,"d":"572.02"},{"v":560.0333333333333,"d":"560.03"},{"v":551.0666666666666,"d":"551.07"},{"v":592.9666666666667,"d":"592.97"},{"v":601.9333333333334,"d":"601.93"},{"v":613.9166666666667,"d":"613.92"},589.95,569,0.87674]
[244,"JKCEMENT",1415.55,{"v":1413.5666666666666,"d":"1413.57"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1388.5166666666667,"d":"1388.52"},{"v":1376.9833333333333,"d":"1376.98"},{"v":1427.0833333333333,"d":"1427.08"},{"v":1438.6166666666666,"d":"1438.62"},{"v":1452.1333333333332,"d":"1452.13"},1425.1,1400.05,0.53099]
[245,"JKLAKSHMI",348.4,{"v":347.9666666666667,"d":"347.97"},{"v":342.9333333333334,"d":"342.93"},{"v":337.4666666666667,"d":"337.47"},{"v":332.4333333333334,"d":"332.43"},{"v":353.4333333333334,"d":"353.43"},{"v":358.4666666666667,"d":"358.47"},{"v":363.9333333333334,"d":"363.93"},353,342.5,0.89197]
[246,"JKPAPER",128.95,{"v":127.55000000000001,"d":"127.55"},{"v":124.70000000000002,"d":"124.70"},120.45,{"v":117.60000000000001,"d":"117.60"},{"v":131.8,"d":"131.80"},{"v":134.65000000000003,"d":"134.65"},{"v":138.90000000000003,"d":"138.90"},130.4,123.3,20.13555]
[247,"JKTYRE",70.75,70.95,{"v":70.05000000000001,"d":"70.05"},{"v":69.35000000000001,"d":"69.35"},{"v":68.45000000000002,"d":"68.45"},71.65,{"v":72.55000000000001,"d":"72.55"},73.25,71.85,70.25,3.40532]
[248,"JMFINANCIL",115.1,{"v":115.08333333333333,"d":"115.08"},{"v":113.76666666666665,"d":"113.77"},{"v":112.43333333333332,"d":"112.43"},{"v":111.11666666666665,"d":"111.12"},{"v":116.41666666666666,"d":"116.42"},{"v":117.73333333333335,"d":"117.73"},{"v":119.06666666666666,"d":"119.07"},116.4,113.75,2.38893]
[249,"JSWENERGY",63.6,{"v":63.5,"d":"63.50"},{"v":62.900000000000006,"d":"62.90"},{"v":62.2,"d":"62.20"},{"v":61.60000000000001,"d":"61.60"},{"v":64.2,"d":"64.20"},{"v":64.8,"d":"64.80"},{"v":65.5,"d":"65.50"},64.1,62.8,2.56836]
[250,"JSWSTEEL",293.35,{"v":292.1166666666667,"d":"292.12"},{"v":289.6333333333333,"d":"289.63"},{"v":285.91666666666663,"d":"285.92"},{"v":283.4333333333333,"d":"283.43"},{"v":295.83333333333337,"d":"295.83"},{"v":298.3166666666667,"d":"298.32"},{"v":302.0333333333334,"d":"302.03"},294.6,288.4,62.20243]
[251,"JAGRAN",68.75,{"v":68.53333333333335,"d":"68.53"},{"v":68.16666666666669,"d":"68.17"},{"v":67.58333333333334,"d":"67.58"},{"v":67.21666666666668,"d":"67.22"},{"v":69.11666666666669,"d":"69.12"},{"v":69.48333333333333,"d":"69.48"},{"v":70.06666666666669,"d":"70.07"},68.9,67.95,6.59771]
[252,"JAICORPLTD",105.15,{"v":104.81666666666666,"d":"104.82"},{"v":100.33333333333333,"d":"100.33"},{"v":95.51666666666667,"d":"95.52"},{"v":91.03333333333333,"d":"91.03"},{"v":109.63333333333333,"d":"109.63"},{"v":114.11666666666667,"d":"114.12"},{"v":118.93333333333332,"d":"118.93"},109.3,100,12.26266]
[253,"JISLJALEQS",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.766666666666667,"d":"6.77"},{"v":6.683333333333334,"d":"6.68"},{"v":6.983333333333334,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},7,6.85,8.5781]
[254,"J&KBANK",19.1,{"v":19.383333333333336,"d":"19.38"},{"v":18.66666666666667,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.51666666666667,"d":"17.52"},{"v":19.816666666666674,"d":"19.82"},{"v":20.533333333333335,"d":"20.53"},{"v":20.966666666666676,"d":"20.97"},20.1,18.95,17.87415]
[255,"JAMNAAUTO",42.15,{"v":42.550000000000004,"d":"42.55"},{"v":41.35000000000001,"d":"41.35"},{"v":40.550000000000004,"d":"40.55"},{"v":39.35000000000001,"d":"39.35"},{"v":43.35000000000001,"d":"43.35"},{"v":44.55000000000001,"d":"44.55"},{"v":45.35000000000001,"d":"45.35"},43.75,41.75,5.23181]
[256,"JINDALSAW",81.85,{"v":82.08333333333333,"d":"82.08"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333333,"d":"79.98"},{"v":78.81666666666666,"d":"78.82"},{"v":83.01666666666665,"d":"83.02"},{"v":84.18333333333331,"d":"84.18"},{"v":85.11666666666665,"d":"85.12"},83.25,81.15,3.47906]
[257,"JSLHISAR",77.65,{"v":77.5,"d":"77.50"},{"v":76.5,"d":"76.50"},75.35,74.35,78.65,79.65,{"v":80.80000000000001,"d":"80.80"},78.5,76.35,1.16951]
[258,"JSL",41.05,{"v":41.28333333333333,"d":"41.28"},{"v":40.56666666666666,"d":"40.57"},{"v":40.08333333333333,"d":"40.08"},{"v":39.36666666666666,"d":"39.37"},{"v":41.766666666666666,"d":"41.77"},{"v":42.483333333333334,"d":"42.48"},{"v":42.96666666666667,"d":"42.97"},42,40.8,5.06949]
[259,"JINDALSTEL",193.9,{"v":194.6,"d":"194.60"},191.95,{"v":190,"d":"190.00"},187.35,{"v":196.54999999999998,"d":"196.55"},{"v":199.20000000000002,"d":"199.20"},{"v":201.14999999999998,"d":"201.15"},197.25,192.65,87.46026]
[260,"JCHAC",2877.8,{"v":2879.9833333333336,"d":"2879.98"},{"v":2814.966666666667,"d":"2814.97"},{"v":2752.1333333333337,"d":"2752.13"},{"v":2687.1166666666672,"d":"2687.12"},{"v":2942.816666666667,"d":"2942.82"},{"v":3007.8333333333335,"d":"3007.83"},{"v":3070.666666666667,"d":"3070.67"},2945,2817.15,0.24868]
[261,"JUBLFOOD",1835.1,1830.75,1815.75,{"v":1796.4,"d":"1796.40"},{"v":1781.4,"d":"1781.40"},{"v":1850.1,"d":"1850.10"},{"v":1865.1,"d":"1865.10"},{"v":1884.4499999999998,"d":"1884.45"},1845.75,1811.4,4.39656]
[262,"JUBILANT",530,534.65,{"v":524.3499999999999,"d":"524.35"},{"v":518.6999999999999,"d":"518.70"},{"v":508.39999999999986,"d":"508.40"},{"v":540.3,"d":"540.30"},{"v":550.5999999999999,"d":"550.60"},556.25,544.95,529,1.40872]
[263,"JUSTDIAL",515.65,{"v":507.2,"d":"507.20"},{"v":496.6,"d":"496.60"},477.55,{"v":466.95000000000005,"d":"466.95"},526.25,536.85,{"v":555.9,"d":"555.90"},517.8,488.15,48.30575]
[264,"JYOTHYLAB",135.9,{"v":137.28333333333333,"d":"137.28"},{"v":132.11666666666667,"d":"132.12"},{"v":128.33333333333334,"d":"128.33"},{"v":123.16666666666669,"d":"123.17"},{"v":141.06666666666666,"d":"141.07"},{"v":146.23333333333335,"d":"146.23"},{"v":150.01666666666665,"d":"150.02"},142.45,133.5,9.8872]
[265,"KPRMILL",627.55,{"v":629.3666666666667,"d":"629.37"},{"v":623.2333333333333,"d":"623.23"},{"v":618.9166666666666,"d":"618.92"},{"v":612.7833333333333,"d":"612.78"},{"v":633.6833333333334,"d":"633.68"},{"v":639.8166666666668,"d":"639.82"},{"v":644.1333333333334,"d":"644.13"},635.5,625.05,0.03106]
[266,"KEI",535.05,{"v":535.8666666666667,"d":"535.87"},{"v":529.1833333333334,"d":"529.18"},{"v":523.3166666666667,"d":"523.32"},{"v":516.6333333333334,"d":"516.63"},{"v":541.7333333333333,"d":"541.73"},{"v":548.4166666666665,"d":"548.42"},{"v":554.2833333333333,"d":"554.28"},542.55,530,1.19157]
[267,"KNRCON",281.6,{"v":281.40000000000003,"d":"281.40"},{"v":278.20000000000005,"d":"278.20"},{"v":274.8,"d":"274.80"},{"v":271.6,"d":"271.60"},{"v":284.80000000000007,"d":"284.80"},{"v":288,"d":"288.00"},{"v":291.4000000000001,"d":"291.40"},284.6,278,0.78081]
[268,"KPITTECH",88.95,89.75,87.35,85.75,83.35,91.35,93.75,95.35,92.15,88.15,0.88598]
[269,"KRBL",296.45,{"v":293.65000000000003,"d":"293.65"},{"v":289.80000000000007,"d":"289.80"},{"v":283.15000000000003,"d":"283.15"},{"v":279.30000000000007,"d":"279.30"},{"v":300.30000000000007,"d":"300.30"},{"v":304.1500000000001,"d":"304.15"},{"v":310.80000000000007,"d":"310.80"},297.5,287,1.79904]
[270,"KAJARIACER",544.85,{"v":544.6,"d":"544.60"},540.35,535.85,{"v":531.6,"d":"531.60"},{"v":549.1,"d":"549.10"},553.35,557.85,548.85,540.1,1.07102]
[271,"KALPATPOWR",392.55,397.95,{"v":384.59999999999997,"d":"384.60"},376.65,{"v":363.29999999999995,"d":"363.30"},{"v":405.9,"d":"405.90"},419.25,{"v":427.2,"d":"427.20"},411.3,390,1.74032]
[272,"KANSAINER",501.7,{"v":503.8,"d":"503.80"},{"v":497.65000000000003,"d":"497.65"},{"v":493.6,"d":"493.60"},{"v":487.45000000000005,"d":"487.45"},507.85,{"v":514,"d":"514.00"},518.05,509.95,499.75,0.48703]
[273,"KTKBANK",79.45,{"v":78,"d":"78.00"},{"v":75,"d":"75.00"},70.55,67.55,82.45,85.45,{"v":89.9,"d":"89.90"},81,73.55,38.82289]
[274,"KARURVYSYA",49.5,{"v":48.88333333333333,"d":"48.88"},{"v":47.86666666666667,"d":"47.87"},{"v":46.233333333333334,"d":"46.23"},{"v":45.21666666666667,"d":"45.22"},{"v":50.516666666666666,"d":"50.52"},{"v":51.53333333333333,"d":"51.53"},{"v":53.166666666666664,"d":"53.17"},49.9,47.25,7.6895]
[275,"KSCL",465.4,{"v":468.06666666666666,"d":"468.07"},{"v":459.3833333333333,"d":"459.38"},{"v":453.3666666666667,"d":"453.37"},{"v":444.68333333333334,"d":"444.68"},{"v":474.0833333333333,"d":"474.08"},{"v":482.7666666666666,"d":"482.77"},{"v":488.7833333333333,"d":"488.78"},476.75,462.05,0.45482]
[276,"KEC",344.1,{"v":344.5,"d":"344.50"},{"v":341.1,"d":"341.10"},{"v":338.1,"d":"338.10"},{"v":334.70000000000005,"d":"334.70"},{"v":347.5,"d":"347.50"},{"v":350.9,"d":"350.90"},{"v":353.9,"d":"353.90"},347.9,341.5,4.73494]
[277,"KENNAMET",1007.3,{"v":1019.2833333333333,"d":"1019.28"},{"v":989.1166666666666,"d":"989.12"},{"v":970.9333333333333,"d":"970.93"},{"v":940.7666666666665,"d":"940.77"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1067.6333333333337,"d":"1067.63"},{"v":1085.8166666666666,"d":"1085.82"},1049.45,1001.1,0.01566]
[278,"KIRLOSENG",138.4,{"v":138.78333333333333,"d":"138.78"},{"v":137.11666666666667,"d":"137.12"},{"v":135.83333333333334,"d":"135.83"},{"v":134.16666666666669,"d":"134.17"},{"v":140.06666666666666,"d":"140.07"},{"v":141.73333333333335,"d":"141.73"},{"v":143.01666666666665,"d":"143.02"},140.45,137.5,0.13961]
[279,"KOLTEPATIL",231.95,{"v":231.8166666666667,"d":"231.82"},{"v":229.13333333333338,"d":"229.13"},{"v":226.3166666666667,"d":"226.32"},{"v":223.63333333333338,"d":"223.63"},{"v":234.63333333333338,"d":"234.63"},{"v":237.31666666666672,"d":"237.32"},{"v":240.13333333333338,"d":"240.13"},234.5,229,0.31483]
[280,"KOTAKBANK",1689.8,{"v":1695.6000000000001,"d":"1695.60"},{"v":1676.5000000000002,"d":"1676.50"},{"v":1663.2,"d":"1663.20"},{"v":1644.1000000000001,"d":"1644.10"},{"v":1708.9000000000003,"d":"1708.90"},{"v":1728.0000000000002,"d":"1728.00"},{"v":1741.3000000000004,"d":"1741.30"},1714.7,1682.3,22.4692]
[281,"L&TFH",126.7,{"v":127.21666666666665,"d":"127.22"},{"v":125.23333333333332,"d":"125.23"},{"v":123.76666666666667,"d":"123.77"},{"v":121.78333333333333,"d":"121.78"},{"v":128.6833333333333,"d":"128.68"},{"v":130.66666666666663,"d":"130.67"},{"v":132.1333333333333,"d":"132.13"},129.2,125.75,54.2985]
[282,"LTTS",1682,{"v":1682.4833333333336,"d":"1682.48"},{"v":1665.1666666666672,"d":"1665.17"},{"v":1648.3333333333337,"d":"1648.33"},{"v":1631.0166666666673,"d":"1631.02"},{"v":1699.316666666667,"d":"1699.32"},{"v":1716.6333333333337,"d":"1716.63"},{"v":1733.466666666667,"d":"1733.47"},1699.8,1665.65,0.39138]
[283,"LICHSGFIN",424.4,{"v":424.23333333333335,"d":"424.23"},{"v":420.4666666666667,"d":"420.47"},{"v":416.53333333333336,"d":"416.53"},{"v":412.7666666666667,"d":"412.77"},{"v":428.1666666666667,"d":"428.17"},{"v":431.93333333333334,"d":"431.93"},{"v":435.8666666666667,"d":"435.87"},428,420.3,19.97695]
[284,"LAXMIMACH",3250.1,{"v":3253.433333333333,"d":"3253.43"},{"v":3236.666666666666,"d":"3236.67"},{"v":3223.233333333333,"d":"3223.23"},{"v":3206.4666666666662,"d":"3206.47"},{"v":3266.866666666666,"d":"3266.87"},{"v":3283.633333333333,"d":"3283.63"},{"v":3297.0666666666657,"d":"3297.07"},3270.2,3240,0.18581]
[285,"LAKSHVILAS",19.75,{"v":20.416666666666668,"d":"20.42"},{"v":19.083333333333336,"d":"19.08"},{"v":18.416666666666668,"d":"18.42"},{"v":17.083333333333336,"d":"17.08"},{"v":21.083333333333336,"d":"21.08"},{"v":22.41666666666667,"d":"22.42"},{"v":23.083333333333336,"d":"23.08"},21.75,19.75,38.32824]
[286,"LTI",2020.3,{"v":2019.4333333333334,"d":"2019.43"},{"v":1988.8666666666668,"d":"1988.87"},{"v":1957.4333333333334,"d":"1957.43"},{"v":1926.8666666666668,"d":"1926.87"},{"v":2050.866666666667,"d":"2050.87"},{"v":2081.4333333333334,"d":"2081.43"},{"v":2112.866666666667,"d":"2112.87"},2050,1988,1.49499]
[287,"LT",1292.25,{"v":1292.3666666666666,"d":"1292.37"},{"v":1284.8833333333332,"d":"1284.88"},{"v":1277.5166666666667,"d":"1277.52"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1307.2166666666662,"d":"1307.22"},{"v":1314.583333333333,"d":"1314.58"},1299.85,1285,15.45536]
[288,"LAURUSLABS",441.3,{"v":444.2166666666667,"d":"444.22"},{"v":435.1333333333334,"d":"435.13"},{"v":428.9666666666667,"d":"428.97"},{"v":419.8833333333334,"d":"419.88"},{"v":450.3833333333334,"d":"450.38"},{"v":459.46666666666664,"d":"459.47"},{"v":465.6333333333334,"d":"465.63"},453.3,438.05,6.16517]
[289,"LEMONTREE",54.65,{"v":54.36666666666667,"d":"54.37"},{"v":52.78333333333333,"d":"52.78"},{"v":50.916666666666664,"d":"50.92"},{"v":49.33333333333333,"d":"49.33"},{"v":56.233333333333334,"d":"56.23"},{"v":57.81666666666666,"d":"57.82"},{"v":59.68333333333334,"d":"59.68"},55.95,52.5,7.96826]
[290,"LINDEINDIA",739.45,{"v":741.7833333333333,"d":"741.78"},{"v":731.1666666666666,"d":"731.17"},{"v":722.8833333333333,"d":"722.88"},{"v":712.2666666666667,"d":"712.27"},{"v":750.0666666666666,"d":"750.07"},{"v":760.6833333333334,"d":"760.68"},{"v":768.9666666666666,"d":"768.97"},752.4,733.5,0.23349]
[291,"LUPIN",703.4,703.85,{"v":699.1,"d":"699.10"},{"v":694.8,"d":"694.80"},690.05,{"v":708.1500000000001,"d":"708.15"},{"v":712.9000000000001,"d":"712.90"},{"v":717.2000000000002,"d":"717.20"},708.6,699.55,23.56429]
[292,"LUXIND",1575.35,{"v":1583.7166666666665,"d":"1583.72"},{"v":1552.633333333333,"d":"1552.63"},{"v":1529.9166666666665,"d":"1529.92"},{"v":1498.833333333333,"d":"1498.83"},{"v":1606.433333333333,"d":"1606.43"},{"v":1637.5166666666664,"d":"1637.52"},{"v":1660.233333333333,"d":"1660.23"},1614.8,1561,0.40352]
[293,"MASFIN",1230.2,{"v":1226.7833333333333,"d":"1226.78"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1363.2666666666664,"d":"1363.27"},1270,1180.15,0.44394]
[294,"MMTC",20.85,{"v":21.066666666666666,"d":"21.07"},{"v":20.53333333333333,"d":"20.53"},{"v":20.216666666666665,"d":"20.22"},{"v":19.68333333333333,"d":"19.68"},{"v":21.383333333333333,"d":"21.38"},{"v":21.91666666666667,"d":"21.92"},{"v":22.233333333333334,"d":"22.23"},21.6,20.75,10.34165]
[295,"MOIL",148.65,{"v":149.03333333333333,"d":"149.03"},{"v":147.71666666666667,"d":"147.72"},{"v":146.78333333333333,"d":"146.78"},{"v":145.46666666666667,"d":"145.47"},{"v":149.96666666666667,"d":"149.97"},{"v":151.28333333333333,"d":"151.28"},{"v":152.21666666666667,"d":"152.22"},150.35,148.1,0.84159]
[296,"MRF",71525.15,{"v":71464.41666666667,"d":"71464.42"},{"v":70961.83333333334,"d":"70961.83"},{"v":70398.51666666668,"d":"70398.52"},{"v":69895.93333333335,"d":"69895.93"},{"v":72027.73333333334,"d":"72027.73"},{"v":72530.31666666668,"d":"72530.32"},{"v":73093.63333333333,"d":"73093.63"},71967,70901.1,0.05184]
[297,"MAGMA",54.95,{"v":54.88333333333333,"d":"54.88"},{"v":54.266666666666666,"d":"54.27"},{"v":53.583333333333336,"d":"53.58"},{"v":52.96666666666667,"d":"52.97"},{"v":55.56666666666666,"d":"55.57"},{"v":56.18333333333332,"d":"56.18"},{"v":56.86666666666666,"d":"56.87"},55.5,54.2,1.01132]
[298,"MGL",1191.1,{"v":1199.1333333333334,"d":"1199.13"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1136.6333333333334,"d":"1136.63"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1261.6333333333337,"d":"1261.63"},{"v":1288.8666666666668,"d":"1288.87"},1234.4,1171.9,21.46732]
[299,"MAHSCOOTER",4771.15,{"v":4757.866666666666,"d":"4757.87"},{"v":4716.733333333332,"d":"4716.73"},{"v":4662.316666666666,"d":"4662.32"},{"v":4621.183333333332,"d":"4621.18"},{"v":4812.283333333332,"d":"4812.28"},{"v":4853.416666666665,"d":"4853.42"},{"v":4907.833333333332,"d":"4907.83"},4799,4703.45,0.03067]
[300,"MAHSEAMLES",351.65,{"v":354.5833333333333,"d":"354.58"},{"v":345.0666666666666,"d":"345.07"},{"v":338.4833333333333,"d":"338.48"},{"v":328.9666666666666,"d":"328.97"},{"v":361.16666666666663,"d":"361.17"},{"v":370.6833333333334,"d":"370.68"},{"v":377.26666666666665,"d":"377.27"},364.1,348,0.28619]
[301,"M&MFIN",387.8,{"v":388.5833333333333,"d":"388.58"},{"v":383.96666666666664,"d":"383.97"},{"v":380.1333333333333,"d":"380.13"},{"v":375.51666666666665,"d":"375.52"},{"v":392.41666666666663,"d":"392.42"},{"v":397.0333333333333,"d":"397.03"},{"v":400.8666666666666,"d":"400.87"},393.2,384.75,9.02541]
[302,"M&M",533.6,{"v":533.3,"d":"533.30"},{"v":528.5999999999999,"d":"528.60"},{"v":523.5999999999999,"d":"523.60"},{"v":518.8999999999999,"d":"518.90"},{"v":538.3,"d":"538.30"},{"v":543,"d":"543.00"},{"v":548,"d":"548.00"},538,528.3,33.92352]
[303,"MAHINDCIE",169.8,{"v":170.79999999999998,"d":"170.80"},{"v":167.59999999999997,"d":"167.60"},{"v":165.39999999999998,"d":"165.40"},{"v":162.19999999999996,"d":"162.20"},{"v":172.99999999999997,"d":"173.00"},{"v":176.19999999999996,"d":"176.20"},{"v":178.39999999999998,"d":"178.40"},174,168.6,0.56767]
[304,"MHRIL",226.15,{"v":226.76666666666665,"d":"226.77"},{"v":224.5333333333333,"d":"224.53"},{"v":222.91666666666666,"d":"222.92"},{"v":220.6833333333333,"d":"220.68"},{"v":228.3833333333333,"d":"228.38"},{"v":230.61666666666665,"d":"230.62"},{"v":232.2333333333333,"d":"232.23"},229,225.15,0.15768]
[305,"MAHLOG",393.8,{"v":396.43333333333334,"d":"396.43"},{"v":387.9166666666667,"d":"387.92"},{"v":382.03333333333336,"d":"382.03"},{"v":373.5166666666667,"d":"373.52"},{"v":402.31666666666666,"d":"402.32"},{"v":410.8333333333333,"d":"410.83"},{"v":416.71666666666664,"d":"416.72"},404.95,390.55,0.16922]
[306,"MANAPPURAM",164.1,{"v":164.4,"d":"164.40"},{"v":162.20000000000002,"d":"162.20"},{"v":160.3,"d":"160.30"},{"v":158.10000000000002,"d":"158.10"},{"v":166.3,"d":"166.30"},{"v":168.5,"d":"168.50"},{"v":170.4,"d":"170.40"},166.6,162.5,36.76525]
[307,"MRPL",42.4,{"v":42.483333333333334,"d":"42.48"},{"v":41.96666666666667,"d":"41.97"},{"v":41.53333333333333,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":42.91666666666667,"d":"42.92"},{"v":43.43333333333334,"d":"43.43"},{"v":43.866666666666674,"d":"43.87"},43,42.05,2.30696]
[308,"MARICO",303.4,{"v":304.3333333333333,"d":"304.33"},{"v":301.5666666666666,"d":"301.57"},{"v":299.7333333333333,"d":"299.73"},{"v":296.9666666666666,"d":"296.97"},{"v":306.16666666666663,"d":"306.17"},{"v":308.9333333333334,"d":"308.93"},{"v":310.76666666666665,"d":"310.77"},307.1,302.5,15.74245]
[309,"MARUTI",7005.05,{"v":6995.349999999999,"d":"6995.35"},{"v":6934.699999999999,"d":"6934.70"},{"v":6864.349999999999,"d":"6864.35"},{"v":6803.699999999999,"d":"6803.70"},{"v":7065.699999999999,"d":"7065.70"},{"v":7126.3499999999985,"d":"7126.35"},{"v":7196.699999999999,"d":"7196.70"},7056,6925,7.23169]
[310,"MFSL",491.6,{"v":490.6666666666667,"d":"490.67"},{"v":484.6833333333334,"d":"484.68"},{"v":477.7666666666667,"d":"477.77"},{"v":471.7833333333334,"d":"471.78"},{"v":497.58333333333337,"d":"497.58"},{"v":503.5666666666666,"d":"503.57"},{"v":510.48333333333335,"d":"510.48"},496.65,483.75,12.52153]
[311,"METROPOLIS",1818.15,{"v":1856.8,"d":"1856.80"},{"v":1763.6,"d":"1763.60"},1709.05,1615.85,1911.35,{"v":2004.5500000000002,"d":"2004.55"},{"v":2059.1,"d":"2059.10"},1950,1802.25,1.22971]
[312,"MINDTREE",936.55,930.85,{"v":921.7,"d":"921.70"},906.85,{"v":897.7,"d":"897.70"},{"v":945.7,"d":"945.70"},{"v":954.8499999999999,"d":"954.85"},{"v":969.7,"d":"969.70"},940,916,4.11411]
[313,"MINDACORP",117.15,{"v":118.23333333333333,"d":"118.23"},{"v":114.46666666666667,"d":"114.47"},{"v":111.78333333333333,"d":"111.78"},{"v":108.01666666666667,"d":"108.02"},{"v":120.91666666666667,"d":"120.92"},{"v":124.68333333333335,"d":"124.68"},{"v":127.36666666666667,"d":"127.37"},122,115.55,11.50725]
[314,"MINDAIND",378.5,{"v":379.4666666666667,"d":"379.47"},{"v":374.0333333333334,"d":"374.03"},{"v":369.5666666666667,"d":"369.57"},{"v":364.13333333333344,"d":"364.13"},{"v":383.9333333333334,"d":"383.93"},{"v":389.3666666666667,"d":"389.37"},{"v":393.83333333333337,"d":"393.83"},384.9,375,1.51586]
[315,"MIDHANI",182,{"v":179.63333333333333,"d":"179.63"},{"v":174.36666666666665,"d":"174.37"},{"v":166.73333333333332,"d":"166.73"},{"v":161.46666666666664,"d":"161.47"},{"v":187.26666666666665,"d":"187.27"},{"v":192.5333333333333,"d":"192.53"},{"v":200.16666666666666,"d":"200.17"},184.9,172,29.24931]
[316,"MOTHERSUMI",124.9,{"v":125.73333333333335,"d":"125.73"},{"v":123.31666666666669,"d":"123.32"},{"v":121.73333333333335,"d":"121.73"},{"v":119.31666666666669,"d":"119.32"},{"v":127.31666666666669,"d":"127.32"},{"v":129.73333333333335,"d":"129.73"},{"v":131.3166666666667,"d":"131.32"},128.15,124.15,79.39011]
[317,"MOTILALOFS",773.9,{"v":778.5,"d":"778.50"},{"v":764,"d":"764.00"},{"v":754.1,"d":"754.10"},{"v":739.6,"d":"739.60"},{"v":788.4,"d":"788.40"},{"v":802.9,"d":"802.90"},{"v":812.8,"d":"812.80"},793,768.6,0.56226]
[318,"MPHASIS",891.7,{"v":891.0833333333334,"d":"891.08"},{"v":884.6166666666668,"d":"884.62"},{"v":877.5333333333334,"d":"877.53"},{"v":871.0666666666668,"d":"871.07"},{"v":898.1666666666667,"d":"898.17"},{"v":904.6333333333332,"d":"904.63"},{"v":911.7166666666667,"d":"911.72"},897.55,884,0.81925]
[319,"MCX",1260.75,1255.05,{"v":1241.6999999999998,"d":"1241.70"},{"v":1222.6499999999999,"d":"1222.65"},{"v":1209.2999999999997,"d":"1209.30"},{"v":1274.1,"d":"1274.10"},{"v":1287.4499999999998,"d":"1287.45"},{"v":1306.5,"d":"1306.50"},1268.4,1236,2.48504]
[320,"MUTHOOTFIN",740.4,{"v":741.7833333333333,"d":"741.78"},{"v":735.6166666666666,"d":"735.62"},{"v":730.8333333333333,"d":"730.83"},{"v":724.6666666666665,"d":"724.67"},{"v":746.5666666666666,"d":"746.57"},{"v":752.7333333333333,"d":"752.73"},{"v":757.5166666666667,"d":"757.52"},747.95,737,4.05771]
[321,"NATCOPHARM",673.95,668.85,{"v":660.1,"d":"660.10"},646.25,{"v":637.5,"d":"637.50"},{"v":682.7,"d":"682.70"},691.45,{"v":705.3000000000001,"d":"705.30"},677.6,655,9.02637]
[322,"NBCC",31.85,{"v":31.633333333333336,"d":"31.63"},{"v":30.91666666666667,"d":"30.92"},{"v":29.983333333333334,"d":"29.98"},{"v":29.26666666666667,"d":"29.27"},{"v":32.56666666666668,"d":"32.57"},{"v":33.28333333333333,"d":"33.28"},{"v":34.216666666666676,"d":"34.22"},32.35,30.7,182.62422]
[323,"NCC",47.9,{"v":47.583333333333336,"d":"47.58"},{"v":46.51666666666667,"d":"46.52"},{"v":45.13333333333334,"d":"45.13"},{"v":44.06666666666668,"d":"44.07"},{"v":48.96666666666667,"d":"48.97"},{"v":50.03333333333333,"d":"50.03"},{"v":51.416666666666664,"d":"51.42"},48.65,46.2,127.05773]
[324,"NESCO",753.6,757.65,{"v":746.9499999999999,"d":"746.95"},{"v":740.3,"d":"740.30"},{"v":729.5999999999999,"d":"729.60"},{"v":764.3,"d":"764.30"},{"v":775,"d":"775.00"},781.65,768.35,751,0.42831]
[325,"NHPC",23.7,{"v":23.8,"d":"23.80"},{"v":23.5,"d":"23.50"},{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":24,"d":"24.00"},{"v":24.300000000000004,"d":"24.30"},{"v":24.5,"d":"24.50"},24.1,23.6,91.90744]
[326,"NIITTECH",1820.2,{"v":1819.2333333333333,"d":"1819.23"},{"v":1800.9666666666667,"d":"1800.97"},{"v":1781.7333333333333,"d":"1781.73"},{"v":1763.4666666666667,"d":"1763.47"},{"v":1838.4666666666667,"d":"1838.47"},{"v":1856.7333333333336,"d":"1856.73"},{"v":1875.9666666666667,"d":"1875.97"},1837.5,1800,6.20623]
[327,"NLCINDIA",53.35,53.75,{"v":52.4,"d":"52.40"},{"v":51.449999999999996,"d":"51.45"},{"v":50.099999999999994,"d":"50.10"},{"v":54.7,"d":"54.70"},56.05,{"v":57.00000000000001,"d":"57.00"},55.1,52.8,20.38182]
[328,"NMDC",110,{"v":111.51666666666667,"d":"111.52"},{"v":107.98333333333333,"d":"107.98"},{"v":105.96666666666667,"d":"105.97"},{"v":102.43333333333334,"d":"102.43"},{"v":113.53333333333333,"d":"113.53"},{"v":117.06666666666666,"d":"117.07"},{"v":119.08333333333333,"d":"119.08"},115.05,109.5,92.76706]
[329,"NTPC",115.15,{"v":115.64999999999999,"d":"115.65"},{"v":114.19999999999999,"d":"114.20"},113.25,{"v":111.8,"d":"111.80"},{"v":116.59999999999998,"d":"116.60"},118.05,{"v":118.99999999999997,"d":"119.00"},117.1,114.7,209.03696]
[330,"NH",348.05,{"v":349.7166666666667,"d":"349.72"},{"v":344.4333333333334,"d":"344.43"},{"v":340.8166666666667,"d":"340.82"},{"v":335.5333333333334,"d":"335.53"},{"v":353.33333333333337,"d":"353.33"},{"v":358.6166666666667,"d":"358.62"},{"v":362.23333333333335,"d":"362.23"},355,346.1,2.38174]
[331,"NATIONALUM",41.4,{"v":41.11666666666667,"d":"41.12"},{"v":40.63333333333333,"d":"40.63"},{"v":39.86666666666667,"d":"39.87"},{"v":39.38333333333333,"d":"39.38"},{"v":41.88333333333333,"d":"41.88"},{"v":42.36666666666667,"d":"42.37"},{"v":43.13333333333333,"d":"43.13"},41.6,40.35,86.86475]
[332,"NFL",24.25,{"v":24.21666666666667,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":23.616666666666667,"d":"23.62"},{"v":23.333333333333336,"d":"23.33"},{"v":24.53333333333334,"d":"24.53"},{"v":24.81666666666667,"d":"24.82"},{"v":25.13333333333334,"d":"25.13"},24.5,23.9,2.68106]
[333,"NBVENTURES",68.55,{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":66.78333333333333,"d":"66.78"},{"v":65.31666666666666,"d":"65.32"},{"v":70.01666666666665,"d":"70.02"},{"v":71.48333333333332,"d":"71.48"},{"v":72.36666666666665,"d":"72.37"},70.6,68.25,0.26906]
[334,"NAVINFLUOR",1149.35,{"v":1136.0833333333333,"d":"1136.08"},{"v":1121.9166666666665,"d":"1121.92"},{"v":1094.4833333333333,"d":"1094.48"},{"v":1080.3166666666666,"d":"1080.32"},{"v":1163.5166666666664,"d":"1163.52"},{"v":1177.683333333333,"d":"1177.68"},{"v":1205.1166666666663,"d":"1205.12"},1150.25,1108.65,1.187]
[335,"NESTLEIND",16412.2,{"v":16383.683333333332,"d":"16383.68"},{"v":16305.866666666665,"d":"16305.87"},{"v":16199.533333333333,"d":"16199.53"},{"v":16121.716666666665,"d":"16121.72"},{"v":16490.016666666663,"d":"16490.02"},{"v":16567.833333333336,"d":"16567.83"},{"v":16674.166666666664,"d":"16674.17"},16461.5,16277.35,1.51228]
[336,"NETWORK18",30.1,{"v":30.2,"d":"30.20"},29.15,{"v":28.2,"d":"28.20"},27.15,31.15,{"v":32.2,"d":"32.20"},33.15,31.25,29.25,1.84436]
[337,"NILKAMAL",1439.95,{"v":1432.3333333333333,"d":"1432.33"},{"v":1397.6666666666665,"d":"1397.67"},{"v":1355.3833333333332,"d":"1355.38"},{"v":1320.7166666666665,"d":"1320.72"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1509.283333333333,"d":"1509.28"},{"v":1551.5666666666666,"d":"1551.57"},1467,1390.05,0.68099]
[338,"OBEROIRLTY",517.3,517.35,{"v":511,"d":"511.00"},{"v":504.7,"d":"504.70"},{"v":498.34999999999997,"d":"498.35"},{"v":523.6500000000001,"d":"523.65"},{"v":530.0000000000002,"d":"530.00"},{"v":536.3000000000001,"d":"536.30"},523.7,511.05,1.8529]
[339,"ONGC",105.35,{"v":105.93333333333334,"d":"105.93"},{"v":103.66666666666667,"d":"103.67"},{"v":101.98333333333333,"d":"101.98"},{"v":99.71666666666667,"d":"99.72"},{"v":107.61666666666667,"d":"107.62"},{"v":109.88333333333333,"d":"109.88"},{"v":111.56666666666668,"d":"111.57"},108.2,104.25,177.02073]
[340,"OIL",134.1,{"v":134.64999999999998,"d":"134.65"},{"v":132.84999999999997,"d":"132.85"},{"v":131.6,"d":"131.60"},{"v":129.79999999999998,"d":"129.80"},{"v":135.89999999999995,"d":"135.90"},{"v":137.69999999999996,"d":"137.70"},{"v":138.94999999999993,"d":"138.95"},136.45,133.4,20.7431]
[341,"OMAXE",155.2,{"v":155.58333333333331,"d":"155.58"},{"v":154.31666666666663,"d":"154.32"},{"v":153.4333333333333,"d":"153.43"},{"v":152.16666666666663,"d":"152.17"},{"v":156.46666666666664,"d":"156.47"},{"v":157.7333333333333,"d":"157.73"},{"v":158.61666666666665,"d":"158.62"},156.85,154.7,1.03843]
[342,"OFSS",2903,{"v":2913.9833333333336,"d":"2913.98"},{"v":2878.066666666667,"d":"2878.07"},{"v":2853.1333333333337,"d":"2853.13"},{"v":2817.216666666667,"d":"2817.22"},{"v":2938.916666666667,"d":"2938.92"},{"v":2974.833333333333,"d":"2974.83"},{"v":2999.766666666667,"d":"2999.77"},2949.9,2889.05,0.06186]
[343,"ORIENTCEM",80,{"v":80.03333333333333,"d":"80.03"},{"v":79.46666666666667,"d":"79.47"},{"v":78.93333333333334,"d":"78.93"},{"v":78.36666666666667,"d":"78.37"},{"v":80.56666666666666,"d":"80.57"},{"v":81.13333333333333,"d":"81.13"},{"v":81.66666666666666,"d":"81.67"},80.6,79.5,1.23141]
[344,"ORIENTELEC",250.9,{"v":251.54999999999998,"d":"251.55"},{"v":247.09999999999997,"d":"247.10"},{"v":243.29999999999998,"d":"243.30"},{"v":238.84999999999997,"d":"238.85"},{"v":255.34999999999997,"d":"255.35"},{"v":259.79999999999995,"d":"259.80"},{"v":263.59999999999997,"d":"263.60"},256,247.75,1.95675]
[345,"ORIENTREF",247.85,248.85,{"v":243.79999999999998,"d":"243.80"},239.75,{"v":234.7,"d":"234.70"},{"v":252.89999999999998,"d":"252.90"},257.95,{"v":262,"d":"262.00"},253.9,244.8,0.2248]
[346,"PCJEWELLER",20.55,{"v":20.916666666666668,"d":"20.92"},{"v":18.933333333333337,"d":"18.93"},{"v":17.31666666666667,"d":"17.32"},{"v":15.33333333333334,"d":"15.33"},{"v":22.533333333333335,"d":"22.53"},{"v":24.516666666666662,"d":"24.52"},{"v":26.133333333333333,"d":"26.13"},22.9,19.3,207.27623]
[347,"PIIND",1545.05,{"v":1559.0166666666667,"d":"1559.02"},{"v":1528.0333333333333,"d":"1528.03"},{"v":1511.0166666666667,"d":"1511.02"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1576.0333333333333,"d":"1576.03"},{"v":1607.0166666666664,"d":"1607.02"},{"v":1624.0333333333333,"d":"1624.03"},1590,1542,1.77334]
[348,"PNBHOUSING",412.15,{"v":415.5833333333333,"d":"415.58"},{"v":407.5666666666666,"d":"407.57"},{"v":402.9833333333333,"d":"402.98"},{"v":394.9666666666666,"d":"394.97"},{"v":420.16666666666663,"d":"420.17"},{"v":428.1833333333334,"d":"428.18"},{"v":432.76666666666665,"d":"432.77"},423.6,411,4.19775]
[349,"PNCINFRA",202.5,{"v":202.79999999999998,"d":"202.80"},{"v":199.69999999999996,"d":"199.70"},{"v":196.89999999999998,"d":"196.90"},{"v":193.79999999999995,"d":"193.80"},{"v":205.59999999999997,"d":"205.60"},{"v":208.7,"d":"208.70"},{"v":211.49999999999997,"d":"211.50"},205.9,200,5.23302]
[350,"PTC",52.55,{"v":52.9,"d":"52.90"},51.65,50.75,{"v":49.5,"d":"49.50"},{"v":53.8,"d":"53.80"},55.05,{"v":55.949999999999996,"d":"55.95"},54.15,52,5.97464]
[351,"PVR",2072.05,{"v":2062,"d":"2062.00"},{"v":2046.4499999999998,"d":"2046.45"},2020.85,{"v":2005.2999999999997,"d":"2005.30"},{"v":2087.6,"d":"2087.60"},2103.15,2128.75,2077.55,2036.4,1.96633]
[352,"PAGEIND",23516.3,{"v":23624.433333333334,"d":"23624.43"},{"v":23290.86666666667,"d":"23290.87"},{"v":23065.433333333334,"d":"23065.43"},{"v":22731.86666666667,"d":"22731.87"},{"v":23849.86666666667,"d":"23849.87"},{"v":24183.433333333334,"d":"24183.43"},{"v":24408.86666666667,"d":"24408.87"},23958,23399,0.34387]
[353,"PARAGMILK",105.5,{"v":104.64999999999999,"d":"104.65"},{"v":100.89999999999998,"d":"100.90"},{"v":96.29999999999998,"d":"96.30"},{"v":92.54999999999997,"d":"92.55"},{"v":109.24999999999999,"d":"109.25"},{"v":113.00000000000001,"d":"113.00"},{"v":117.6,"d":"117.60"},108.4,100.05,10.67832]
[354,"PERSISTENT",701.15,{"v":699.7333333333332,"d":"699.73"},{"v":691.5166666666664,"d":"691.52"},{"v":681.8833333333332,"d":"681.88"},{"v":673.6666666666664,"d":"673.67"},{"v":709.3666666666664,"d":"709.37"},{"v":717.5833333333334,"d":"717.58"},{"v":727.2166666666665,"d":"727.22"},707.95,690.1,0.75056]
[355,"PETRONET",264.3,{"v":265.15000000000003,"d":"265.15"},{"v":262.75000000000006,"d":"262.75"},{"v":261.20000000000005,"d":"261.20"},{"v":258.80000000000007,"d":"258.80"},{"v":266.70000000000005,"d":"266.70"},{"v":269.1,"d":"269.10"},{"v":270.65000000000003,"d":"270.65"},267.55,263.6,23.70778]
[356,"PFIZER",4589.8,{"v":4576.3,"d":"4576.30"},{"v":4528.6,"d":"4528.60"},{"v":4467.400000000001,"d":"4467.40"},{"v":4419.700000000001,"d":"4419.70"},{"v":4637.5,"d":"4637.50"},{"v":4685.199999999999,"d":"4685.20"},{"v":4746.4,"d":"4746.40"},4624,4515.1,0.81396]
[357,"PHILIPCARB",126,{"v":125.46666666666665,"d":"125.47"},{"v":123.0333333333333,"d":"123.03"},{"v":120.06666666666665,"d":"120.07"},{"v":117.6333333333333,"d":"117.63"},{"v":128.4333333333333,"d":"128.43"},{"v":130.86666666666667,"d":"130.87"},{"v":133.83333333333331,"d":"133.83"},127.9,122.5,15.46812]
[358,"PHOENIXLTD",888.35,{"v":886.4166666666666,"d":"886.42"},{"v":879.8333333333333,"d":"879.83"},{"v":871.3166666666666,"d":"871.32"},{"v":864.7333333333332,"d":"864.73"},{"v":894.9333333333333,"d":"894.93"},{"v":901.5166666666665,"d":"901.52"},{"v":910.0333333333333,"d":"910.03"},893,877.9,6.50227]
[359,"PIDILITIND",1578,{"v":1582.0333333333335,"d":"1582.03"},{"v":1571.066666666667,"d":"1571.07"},{"v":1564.1333333333334,"d":"1564.13"},{"v":1553.166666666667,"d":"1553.17"},{"v":1588.9666666666672,"d":"1588.97"},{"v":1599.9333333333338,"d":"1599.93"},{"v":1606.8666666666672,"d":"1606.87"},1593,1575.1,2.45969]
[360,"PEL",1531.8,{"v":1532.3500000000001,"d":"1532.35"},{"v":1511.6500000000003,"d":"1511.65"},{"v":1491.5000000000002,"d":"1491.50"},{"v":1470.8000000000004,"d":"1470.80"},{"v":1552.5000000000002,"d":"1552.50"},{"v":1573.2,"d":"1573.20"},{"v":1593.3500000000001,"d":"1593.35"},1553.05,1512.2,15.61924]
[361,"POLYCAB",1081.8,{"v":1080.8333333333333,"d":"1080.83"},{"v":1069.9666666666665,"d":"1069.97"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1047.2666666666664,"d":"1047.27"},{"v":1092.6666666666665,"d":"1092.67"},{"v":1103.5333333333333,"d":"1103.53"},{"v":1115.3666666666666,"d":"1115.37"},1091.7,1069,3.55215]
[362,"PFC",126.05,{"v":125.11666666666667,"d":"125.12"},{"v":123.03333333333335,"d":"123.03"},{"v":120.01666666666667,"d":"120.02"},{"v":117.93333333333334,"d":"117.93"},{"v":128.13333333333335,"d":"128.13"},{"v":130.21666666666667,"d":"130.22"},{"v":133.23333333333335,"d":"133.23"},127.2,122.1,143.73889]
[363,"POWERGRID",190.55,{"v":189.80000000000004,"d":"189.80"},{"v":188.45000000000007,"d":"188.45"},{"v":186.35000000000002,"d":"186.35"},{"v":185.00000000000006,"d":"185.00"},{"v":191.9000000000001,"d":"191.90"},{"v":193.25000000000006,"d":"193.25"},{"v":195.3500000000001,"d":"195.35"},191.15,187.7,104.51879]
[364,"PRAJIND",106.2,{"v":106.66666666666667,"d":"106.67"},{"v":105.38333333333334,"d":"105.38"},{"v":104.56666666666666,"d":"104.57"},{"v":103.28333333333333,"d":"103.28"},{"v":107.48333333333335,"d":"107.48"},{"v":108.76666666666668,"d":"108.77"},{"v":109.58333333333336,"d":"109.58"},107.95,105.85,4.75458]
[365,"PRESTIGE",363.35,{"v":366.3666666666666,"d":"366.37"},{"v":358.98333333333323,"d":"358.98"},{"v":354.6166666666666,"d":"354.62"},{"v":347.23333333333323,"d":"347.23"},{"v":370.73333333333323,"d":"370.73"},{"v":378.11666666666656,"d":"378.12"},{"v":382.48333333333323,"d":"382.48"},373.75,362,1.05565]
[366,"PRSMJOHNSN",65.05,{"v":64.9,"d":"64.90"},{"v":64.30000000000001,"d":"64.30"},{"v":63.55000000000001,"d":"63.55"},{"v":62.95000000000002,"d":"62.95"},65.65,66.25,{"v":67,"d":"67.00"},65.5,64.15,0.82656]
[367,"PGHL",4276,{"v":4270.683333333333,"d":"4270.68"},{"v":4226.366666666667,"d":"4226.37"},{"v":4176.733333333334,"d":"4176.73"},{"v":4132.416666666667,"d":"4132.42"},{"v":4320.316666666667,"d":"4320.32"},{"v":4364.633333333334,"d":"4364.63"},{"v":4414.266666666666,"d":"4414.27"},4315,4221.05,0.10841]
[368,"PGHH",11630.15,{"v":11519.366666666667,"d":"11519.37"},{"v":11360.783333333333,"d":"11360.78"},{"v":11091.416666666666,"d":"11091.42"},{"v":10932.833333333332,"d":"10932.83"},{"v":11788.733333333334,"d":"11788.73"},{"v":11947.316666666666,"d":"11947.32"},{"v":12216.683333333334,"d":"12216.68"},11677.95,11250,0.02743]
[369,"PNB",55.4,{"v":55.53333333333333,"d":"55.53"},{"v":54.86666666666666,"d":"54.87"},{"v":54.33333333333333,"d":"54.33"},{"v":53.66666666666666,"d":"53.67"},{"v":56.06666666666666,"d":"56.07"},{"v":56.733333333333334,"d":"56.73"},{"v":57.266666666666666,"d":"57.27"},56.2,55,123.79436]
[370,"QUESS",590.1,{"v":588.7333333333332,"d":"588.73"},{"v":578.4666666666665,"d":"578.47"},{"v":566.8333333333333,"d":"566.83"},{"v":556.5666666666665,"d":"556.57"},{"v":600.3666666666664,"d":"600.37"},{"v":610.6333333333331,"d":"610.63"},{"v":622.2666666666664,"d":"622.27"},599,577.1,0.99263]
[371,"RBLBANK",325.75,{"v":327.53333333333336,"d":"327.53"},{"v":321.0666666666667,"d":"321.07"},{"v":316.3833333333334,"d":"316.38"},{"v":309.91666666666674,"d":"309.92"},{"v":332.2166666666667,"d":"332.22"},{"v":338.6833333333333,"d":"338.68"},{"v":343.3666666666667,"d":"343.37"},334,322.85,61.22098]
[372,"RECLTD",140.7,{"v":140.96666666666667,"d":"140.97"},{"v":139.63333333333333,"d":"139.63"},{"v":138.56666666666666,"d":"138.57"},{"v":137.23333333333332,"d":"137.23"},{"v":142.03333333333333,"d":"142.03"},{"v":143.36666666666665,"d":"143.37"},{"v":144.43333333333334,"d":"144.43"},142.3,139.9,29.81828]
[373,"RITES",317.9,{"v":316.8666666666666,"d":"316.87"},{"v":305.03333333333325,"d":"305.03"},{"v":292.16666666666663,"d":"292.17"},{"v":280.33333333333326,"d":"280.33"},{"v":329.73333333333323,"d":"329.73"},{"v":341.5666666666666,"d":"341.57"},{"v":354.4333333333332,"d":"354.43"},328.7,304,22.50388]
[374,"RADICO",434.9,{"v":431.7166666666667,"d":"431.72"},{"v":426.5333333333334,"d":"426.53"},{"v":418.16666666666674,"d":"418.17"},{"v":412.98333333333346,"d":"412.98"},{"v":440.08333333333337,"d":"440.08"},{"v":445.26666666666665,"d":"445.27"},{"v":453.6333333333333,"d":"453.63"},436.9,423.35,9.69679]
[375,"RVNL",23.15,{"v":23.366666666666664,"d":"23.37"},{"v":22.58333333333333,"d":"22.58"},{"v":22.016666666666666,"d":"22.02"},{"v":21.23333333333333,"d":"21.23"},{"v":23.933333333333326,"d":"23.93"},{"v":24.716666666666665,"d":"24.72"},{"v":25.283333333333324,"d":"25.28"},24.15,22.8,131.61671]
[376,"RAIN",107.4,{"v":107.31666666666666,"d":"107.32"},{"v":105.83333333333333,"d":"105.83"},{"v":104.26666666666667,"d":"104.27"},{"v":102.78333333333333,"d":"102.78"},{"v":108.88333333333333,"d":"108.88"},{"v":110.36666666666667,"d":"110.37"},{"v":111.93333333333332,"d":"111.93"},108.8,105.75,7.31536]
[377,"RAJESHEXPO",714.9,717.15,708.75,{"v":702.6,"d":"702.60"},{"v":694.2,"d":"694.20"},{"v":723.3,"d":"723.30"},{"v":731.6999999999998,"d":"731.70"},{"v":737.8499999999999,"d":"737.85"},725.55,711,1.75709]
[378,"RALLIS",231.15,231.65,{"v":228.3,"d":"228.30"},{"v":225.45000000000002,"d":"225.45"},{"v":222.10000000000002,"d":"222.10"},{"v":234.5,"d":"234.50"},{"v":237.84999999999997,"d":"237.85"},{"v":240.7,"d":"240.70"},235,228.8,2.96334]
[379,"RCF",43.5,{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":42.63333333333333,"d":"42.63"},{"v":42.166666666666664,"d":"42.17"},{"v":43.96666666666666,"d":"43.97"},{"v":44.43333333333333,"d":"44.43"},{"v":44.86666666666666,"d":"44.87"},44,43.1,6.64536]
[380,"RATNAMANI",1301.25,1314.75,{"v":1279.5,"d":"1279.50"},1257.75,{"v":1222.5,"d":"1222.50"},{"v":1336.5,"d":"1336.50"},1371.75,{"v":1393.5,"d":"1393.50"},1350,1293,0.2009]
[381,"RAYMOND",599.45,{"v":607.4166666666666,"d":"607.42"},{"v":587.0333333333333,"d":"587.03"},{"v":574.6166666666667,"d":"574.62"},{"v":554.2333333333333,"d":"554.23"},{"v":619.8333333333333,"d":"619.83"},{"v":640.2166666666667,"d":"640.22"},{"v":652.6333333333332,"d":"652.63"},627.8,595,3.44043]
[382,"REDINGTON",119.8,120.75,118.05,{"v":116.3,"d":"116.30"},{"v":113.6,"d":"113.60"},{"v":122.5,"d":"122.50"},{"v":125.19999999999999,"d":"125.20"},126.95,123.45,119,0.78264]
[383,"RELAXO",789.55,{"v":791.1833333333334,"d":"791.18"},{"v":782.3666666666668,"d":"782.37"},{"v":775.1833333333334,"d":"775.18"},{"v":766.3666666666668,"d":"766.37"},{"v":798.3666666666668,"d":"798.37"},{"v":807.1833333333334,"d":"807.18"},{"v":814.3666666666668,"d":"814.37"},800,784,2.04731]
[384,"RELCAPITAL",7.35,{"v":7.183333333333334,"d":"7.18"},{"v":6.916666666666667,"d":"6.92"},{"v":6.483333333333333,"d":"6.48"},{"v":6.216666666666667,"d":"6.22"},{"v":7.616666666666667,"d":"7.62"},{"v":7.883333333333333,"d":"7.88"},{"v":8.316666666666666,"d":"8.32"},7.45,6.75,53.6508]
[385,"RELIANCE",1474.15,{"v":1471.5,"d":"1471.50"},1465.25,1456.35,{"v":1450.1,"d":"1450.10"},{"v":1480.4,"d":"1480.40"},1486.65,{"v":1495.5500000000002,"d":"1495.55"},1477.75,1462.6,62.01763]
[386,"RELINFRA",20.85,{"v":20.333333333333332,"d":"20.33"},{"v":19.516666666666666,"d":"19.52"},{"v":18.183333333333334,"d":"18.18"},{"v":17.366666666666667,"d":"17.37"},{"v":21.666666666666664,"d":"21.67"},{"v":22.483333333333334,"d":"22.48"},{"v":23.816666666666663,"d":"23.82"},21.15,19,40.38785]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.8,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.633333333333333,"d":"1.63"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},1.8,1.7,98.39587]
[389,"REPCOHOME",317.15,320.05,313.35,309.55,302.85,323.85,{"v":330.54999999999995,"d":"330.55"},334.35,326.75,316.25,0.58156]
[390,"RESPONIND",90.25,{"v":88.76666666666667,"d":"88.77"},{"v":87.13333333333333,"d":"87.13"},{"v":84.01666666666667,"d":"84.02"},{"v":82.38333333333333,"d":"82.38"},{"v":91.88333333333333,"d":"91.88"},{"v":93.51666666666668,"d":"93.52"},{"v":96.63333333333333,"d":"96.63"},90.4,85.65,1.02686]
[391,"SHK",119.5,{"v":119.46666666666665,"d":"119.47"},{"v":117.0333333333333,"d":"117.03"},{"v":114.56666666666665,"d":"114.57"},{"v":112.1333333333333,"d":"112.13"},{"v":121.93333333333331,"d":"121.93"},{"v":124.36666666666667,"d":"124.37"},{"v":126.83333333333331,"d":"126.83"},121.9,117,0.41526]
[392,"SBILIFE",927.55,926.85,{"v":916.7,"d":"916.70"},905.85,{"v":895.7,"d":"895.70"},{"v":937.7,"d":"937.70"},{"v":947.8499999999999,"d":"947.85"},{"v":958.7,"d":"958.70"},937,916,5.51572]
[393,"SJVN",25.45,{"v":25.616666666666664,"d":"25.62"},{"v":24.933333333333326,"d":"24.93"},{"v":24.416666666666664,"d":"24.42"},{"v":23.733333333333327,"d":"23.73"},{"v":26.133333333333326,"d":"26.13"},{"v":26.816666666666663,"d":"26.82"},{"v":27.333333333333325,"d":"27.33"},26.3,25.1,46.67469]
[394,"SKFINDIA",2034.9,{"v":2044.5166666666667,"d":"2044.52"},{"v":2005.9333333333334,"d":"2005.93"},{"v":1976.9666666666667,"d":"1976.97"},{"v":1938.3833333333334,"d":"1938.38"},{"v":2073.4833333333336,"d":"2073.48"},{"v":2112.0666666666666,"d":"2112.07"},{"v":2141.0333333333333,"d":"2141.03"},2083.1,2015.55,0.04724]
[395,"SRF",4149.15,4146.45,{"v":4122.9,"d":"4122.90"},4096.65,{"v":4073.0999999999995,"d":"4073.10"},{"v":4172.7,"d":"4172.70"},{"v":4196.250000000001,"d":"4196.25"},{"v":4222.5,"d":"4222.50"},4170,4120.2,1.92562]
[396,"SADBHAV",104.05,105.55,{"v":100.69999999999999,"d":"100.70"},97.35,{"v":92.49999999999999,"d":"92.50"},{"v":108.89999999999999,"d":"108.90"},{"v":113.74999999999999,"d":"113.75"},{"v":117.1,"d":"117.10"},110.4,102.2,4.48963]
[397,"SANOFI",7394.7,7308.25,{"v":7191.5,"d":"7191.50"},{"v":6988.3,"d":"6988.30"},6871.55,7511.45,{"v":7628.2,"d":"7628.20"},{"v":7831.4,"d":"7831.40"},7425,7105.05,0.60717]
[398,"SCHAEFFLER",4603.75,4593.05,4543.35,4482.95,4433.25,{"v":4653.450000000001,"d":"4653.45"},4703.15,{"v":4763.550000000001,"d":"4763.55"},4642.75,4532.65,0.044]
[399,"SIS",572.35,{"v":573,"d":"573.00"},{"v":561,"d":"561.00"},549.65,537.65,584.35,596.35,{"v":607.7,"d":"607.70"},585,561.65,0.4562]
[400,"SFL",1646.05,{"v":1667.0166666666667,"d":"1667.02"},{"v":1614.0333333333333,"d":"1614.03"},{"v":1582.0166666666667,"d":"1582.02"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1699.0333333333333,"d":"1699.03"},{"v":1752.0166666666664,"d":"1752.02"},{"v":1784.0333333333333,"d":"1784.03"},1720,1635,0.15196]
[401,"SHILPAMED",472.55,{"v":473.18333333333334,"d":"473.18"},{"v":455.3666666666667,"d":"455.37"},{"v":438.18333333333334,"d":"438.18"},{"v":420.3666666666667,"d":"420.37"},{"v":490.3666666666667,"d":"490.37"},{"v":508.1833333333334,"d":"508.18"},{"v":525.3666666666667,"d":"525.37"},491,456,2.46633]
[402,"SHOPERSTOP",387.75,{"v":387.5833333333333,"d":"387.58"},{"v":385.16666666666663,"d":"385.17"},{"v":382.5833333333333,"d":"382.58"},{"v":380.16666666666663,"d":"380.17"},{"v":390.16666666666663,"d":"390.17"},{"v":392.58333333333326,"d":"392.58"},{"v":395.16666666666663,"d":"395.17"},390,385,0.18523]
[403,"SHREECEM",24616.1,{"v":24655.2,"d":"24655.20"},{"v":24417.2,"d":"24417.20"},{"v":24218.3,"d":"24218.30"},{"v":23980.3,"d":"23980.30"},{"v":24854.100000000002,"d":"24854.10"},{"v":25092.100000000002,"d":"25092.10"},{"v":25291.000000000004,"d":"25291.00"},24893.2,24456.3,0.15155]
[404,"RENUKA",7.8,{"v":7.833333333333333,"d":"7.83"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.366666666666666,"d":"7.37"},{"v":7.966666666666666,"d":"7.97"},{"v":8.133333333333333,"d":"8.13"},{"v":8.266666666666666,"d":"8.27"},8,7.7,12.93761]
[405,"SHRIRAMCIT",1450.1,{"v":1456.7166666666665,"d":"1456.72"},{"v":1438.433333333333,"d":"1438.43"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1408.483333333333,"d":"1408.48"},{"v":1468.383333333333,"d":"1468.38"},{"v":1486.6666666666663,"d":"1486.67"},{"v":1498.333333333333,"d":"1498.33"},1475,1445.05,0.02764]
[406,"SRTRANSFIN",1262.4,{"v":1252.4833333333333,"d":"1252.48"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1154.0166666666667,"d":"1154.02"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1321.4333333333336,"d":"1321.43"},{"v":1360.8666666666668,"d":"1360.87"},1282,1213.05,24.1839]
[407,"SIEMENS",1420.3,{"v":1427.3833333333332,"d":"1427.38"},{"v":1404.7666666666664,"d":"1404.77"},{"v":1389.2333333333331,"d":"1389.23"},{"v":1366.6166666666663,"d":"1366.62"},{"v":1442.9166666666665,"d":"1442.92"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1481.0666666666666,"d":"1481.07"},1450,1411.85,7.20405]
[408,"SOBHA",376.55,{"v":378.43333333333334,"d":"378.43"},{"v":368.1166666666667,"d":"368.12"},{"v":359.68333333333334,"d":"359.68"},{"v":349.3666666666667,"d":"349.37"},{"v":386.8666666666667,"d":"386.87"},{"v":397.1833333333334,"d":"397.18"},{"v":405.6166666666667,"d":"405.62"},388.75,370,2.49756]
[409,"SOLARINDS",1185.85,{"v":1201.6333333333332,"d":"1201.63"},{"v":1159.2166666666665,"d":"1159.22"},{"v":1132.5833333333333,"d":"1132.58"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1228.2666666666664,"d":"1228.27"},{"v":1270.6833333333334,"d":"1270.68"},{"v":1297.3166666666664,"d":"1297.32"},1244.05,1175,0.14782]
[410,"SONATSOFTW",337.05,{"v":338.9166666666667,"d":"338.92"},{"v":334.6333333333334,"d":"334.63"},{"v":332.2166666666667,"d":"332.22"},{"v":327.9333333333334,"d":"327.93"},{"v":341.33333333333337,"d":"341.33"},{"v":345.6166666666667,"d":"345.62"},{"v":348.03333333333336,"d":"348.03"},343.2,336.5,0.37409]
[411,"SOUTHBANK",10,{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":9.766666666666666,"d":"9.77"},{"v":9.633333333333331,"d":"9.63"},{"v":10.133333333333331,"d":"10.13"},{"v":10.266666666666664,"d":"10.27"},{"v":10.383333333333331,"d":"10.38"},10.15,9.9,44.92295]
[412,"SPANDANA",1000.7,{"v":1004.5666666666666,"d":"1004.57"},{"v":989.1333333333332,"d":"989.13"},{"v":977.5666666666666,"d":"977.57"},{"v":962.1333333333332,"d":"962.13"},{"v":1016.1333333333332,"d":"1016.13"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1043.1333333333332,"d":"1043.13"},1020,993,0.73691]
[413,"SPICEJET",84.7,{"v":85.48333333333335,"d":"85.48"},{"v":82.81666666666669,"d":"82.82"},{"v":80.93333333333334,"d":"80.93"},{"v":78.26666666666668,"d":"78.27"},{"v":87.3666666666667,"d":"87.37"},{"v":90.03333333333336,"d":"90.03"},{"v":91.91666666666671,"d":"91.92"},88.15,83.6,24.21225]
[414,"STARCEMENT",88.05,{"v":88.21666666666665,"d":"88.22"},{"v":87.2833333333333,"d":"87.28"},{"v":86.51666666666665,"d":"86.52"},{"v":85.5833333333333,"d":"85.58"},{"v":88.9833333333333,"d":"88.98"},{"v":89.91666666666667,"d":"89.92"},{"v":90.68333333333331,"d":"90.68"},89.15,87.45,0.21749]
[415,"SBIN",327.45,{"v":326.8,"d":"326.80"},{"v":322.65000000000003,"d":"322.65"},317.85,{"v":313.70000000000005,"d":"313.70"},{"v":331.6,"d":"331.60"},335.75,340.55,330.95,322,625.16057]
[416,"SAIL",45.3,{"v":45.56666666666666,"d":"45.57"},{"v":44.83333333333333,"d":"44.83"},{"v":44.36666666666667,"d":"44.37"},{"v":43.63333333333333,"d":"43.63"},{"v":46.033333333333324,"d":"46.03"},{"v":46.76666666666666,"d":"46.77"},{"v":47.23333333333332,"d":"47.23"},46.3,45.1,150.54008]
[417,"STRTECH",116,{"v":116.93333333333334,"d":"116.93"},{"v":114.46666666666667,"d":"114.47"},{"v":112.93333333333334,"d":"112.93"},{"v":110.46666666666667,"d":"110.47"},{"v":118.46666666666667,"d":"118.47"},{"v":120.93333333333334,"d":"120.93"},{"v":122.46666666666667,"d":"122.47"},119.4,115.4,9.26705]
[418,"STAR",532.15,{"v":529.3666666666667,"d":"529.37"},{"v":519.8333333333334,"d":"519.83"},{"v":507.51666666666665,"d":"507.52"},{"v":497.98333333333335,"d":"497.98"},{"v":541.6833333333334,"d":"541.68"},{"v":551.2166666666667,"d":"551.22"},{"v":563.5333333333334,"d":"563.53"},538.9,517.05,6.74586]
[419,"SUDARSCHEM",458.1,{"v":460.59999999999997,"d":"460.60"},{"v":453.49999999999994,"d":"453.50"},{"v":448.9,"d":"448.90"},{"v":441.79999999999995,"d":"441.80"},{"v":465.19999999999993,"d":"465.20"},{"v":472.29999999999995,"d":"472.30"},{"v":476.8999999999999,"d":"476.90"},467.7,456,0.88229]
[420,"SPARC",168.1,{"v":170.21666666666667,"d":"170.22"},{"v":163.93333333333334,"d":"163.93"},{"v":159.76666666666668,"d":"159.77"},{"v":153.48333333333335,"d":"153.48"},{"v":174.38333333333333,"d":"174.38"},{"v":180.66666666666669,"d":"180.67"},{"v":184.83333333333331,"d":"184.83"},176.5,166.05,8.77039]
[421,"SUNPHARMA",418.95,{"v":417.01666666666665,"d":"417.02"},{"v":413.9333333333333,"d":"413.93"},{"v":408.91666666666663,"d":"408.92"},{"v":405.83333333333326,"d":"405.83"},{"v":422.0333333333333,"d":"422.03"},{"v":425.1166666666667,"d":"425.12"},{"v":430.1333333333333,"d":"430.13"},420.1,412,39.24569]
[422,"SUNTV",499.05,{"v":499.5333333333333,"d":"499.53"},{"v":492.2666666666666,"d":"492.27"},{"v":485.4833333333333,"d":"485.48"},{"v":478.2166666666666,"d":"478.22"},{"v":506.3166666666666,"d":"506.32"},{"v":513.5833333333333,"d":"513.58"},{"v":520.3666666666666,"d":"520.37"},506.8,492.75,21.96961]
[423,"SUNCLAYLTD",2117.05,{"v":2100.2833333333333,"d":"2100.28"},{"v":2065.5666666666666,"d":"2065.57"},{"v":2014.0833333333335,"d":"2014.08"},{"v":1979.3666666666668,"d":"1979.37"},{"v":2151.7666666666664,"d":"2151.77"},{"v":2186.4833333333327,"d":"2186.48"},{"v":2237.9666666666662,"d":"2237.97"},2135,2048.8,0.02434]
[424,"SUNDARMFIN",1643.6,{"v":1646.7833333333335,"d":"1646.78"},{"v":1633.816666666667,"d":"1633.82"},{"v":1624.0333333333335,"d":"1624.03"},{"v":1611.066666666667,"d":"1611.07"},{"v":1656.566666666667,"d":"1656.57"},{"v":1669.5333333333338,"d":"1669.53"},{"v":1679.316666666667,"d":"1679.32"},1659.75,1637,0.40731]
[425,"SUNDRMFAST",477.45,{"v":473.73333333333335,"d":"473.73"},{"v":464.7666666666667,"d":"464.77"},{"v":452.08333333333337,"d":"452.08"},{"v":443.11666666666673,"d":"443.12"},{"v":486.4166666666667,"d":"486.42"},{"v":495.3833333333334,"d":"495.38"},{"v":508.06666666666666,"d":"508.07"},482.7,461.05,1.11285]
[426,"SUNTECK",395.35,{"v":395.09999999999997,"d":"395.10"},{"v":390.24999999999994,"d":"390.25"},385.15,{"v":380.29999999999995,"d":"380.30"},{"v":400.19999999999993,"d":"400.20"},{"v":405.04999999999995,"d":"405.05"},{"v":410.1499999999999,"d":"410.15"},399.95,390,2.7856]
[427,"SUPRAJIT",193,192.15,189.65,{"v":186.3,"d":"186.30"},{"v":183.8,"d":"183.80"},{"v":195.5,"d":"195.50"},{"v":198,"d":"198.00"},201.35,194.65,188.8,0.24883]
[428,"SUPREMEIND",1391.4,{"v":1386.5,"d":"1386.50"},{"v":1378.2,"d":"1378.20"},{"v":1365,"d":"1365.00"},{"v":1356.7,"d":"1356.70"},{"v":1399.7,"d":"1399.70"},{"v":1408.0000000000002,"d":"1408.00"},{"v":1421.2,"d":"1421.20"},1394.8,1373.3,0.12207]
[429,"SUVEN",42.15,{"v":41.733333333333334,"d":"41.73"},{"v":40.96666666666667,"d":"40.97"},{"v":39.78333333333333,"d":"39.78"},{"v":39.016666666666666,"d":"39.02"},{"v":42.91666666666667,"d":"42.92"},{"v":43.68333333333334,"d":"43.68"},{"v":44.866666666666674,"d":"44.87"},42.5,40.55,38.58664]
[430,"SUZLON",2.3,{"v":2.2833333333333337,"d":"2.28"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.366666666666667,"d":"2.37"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.516666666666667,"d":"2.52"},2.35,2.2,184.5213]
[431,"SWANENERGY",133.65,{"v":134.23333333333332,"d":"134.23"},{"v":128.46666666666664,"d":"128.47"},{"v":123.28333333333333,"d":"123.28"},{"v":117.51666666666665,"d":"117.52"},{"v":139.41666666666663,"d":"139.42"},{"v":145.18333333333334,"d":"145.18"},{"v":150.36666666666662,"d":"150.37"},140,129.05,1.36193]
[432,"SYMPHONY",1333.35,{"v":1335.1166666666666,"d":"1335.12"},{"v":1326.2333333333331,"d":"1326.23"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1310.2333333333331,"d":"1310.23"},{"v":1342.2333333333331,"d":"1342.23"},{"v":1351.1166666666668,"d":"1351.12"},{"v":1358.2333333333331,"d":"1358.23"},1344,1328,0.95144]
[433,"SYNGENE",311.35,{"v":309.8833333333334,"d":"309.88"},{"v":307.76666666666677,"d":"307.77"},{"v":304.1833333333334,"d":"304.18"},{"v":302.0666666666668,"d":"302.07"},{"v":313.46666666666675,"d":"313.47"},{"v":315.5833333333334,"d":"315.58"},{"v":319.16666666666674,"d":"319.17"},312,306.3,0.88177]
[434,"TCIEXP",914.55,{"v":921.5833333333334,"d":"921.58"},{"v":903.8166666666667,"d":"903.82"},{"v":893.0833333333334,"d":"893.08"},{"v":875.3166666666667,"d":"875.32"},{"v":932.3166666666667,"d":"932.32"},{"v":950.0833333333334,"d":"950.08"},{"v":960.8166666666667,"d":"960.82"},939.35,910.85,0.07429]
[435,"TCNSBRANDS",565.6,{"v":565.3,"d":"565.30"},{"v":552.3499999999999,"d":"552.35"},{"v":539.0999999999999,"d":"539.10"},{"v":526.1499999999999,"d":"526.15"},578.55,{"v":591.5,"d":"591.50"},604.75,578.25,552.05,0.10409]
[436,"TTKPRESTIG",5884.4,{"v":5897.466666666667,"d":"5897.47"},{"v":5836.933333333334,"d":"5836.93"},{"v":5789.466666666667,"d":"5789.47"},{"v":5728.933333333334,"d":"5728.93"},{"v":5944.933333333334,"d":"5944.93"},{"v":6005.466666666667,"d":"6005.47"},{"v":6052.933333333334,"d":"6052.93"},5958,5850,0.02423]
[437,"TVTODAY",243.2,{"v":242.0333333333333,"d":"242.03"},{"v":234.36666666666662,"d":"234.37"},{"v":225.5333333333333,"d":"225.53"},{"v":217.86666666666662,"d":"217.87"},{"v":250.86666666666662,"d":"250.87"},{"v":258.5333333333333,"d":"258.53"},{"v":267.3666666666666,"d":"267.37"},249.7,233.2,1.39548]
[438,"TV18BRDCST",26.95,{"v":26.849999999999998,"d":"26.85"},{"v":26.349999999999994,"d":"26.35"},{"v":25.749999999999996,"d":"25.75"},{"v":25.249999999999993,"d":"25.25"},{"v":27.449999999999996,"d":"27.45"},{"v":27.950000000000003,"d":"27.95"},{"v":28.549999999999997,"d":"28.55"},27.35,26.25,33.45713]
[439,"TVSMOTOR",444.8,{"v":445.9666666666667,"d":"445.97"},{"v":440.4333333333334,"d":"440.43"},{"v":436.0666666666667,"d":"436.07"},{"v":430.5333333333334,"d":"430.53"},{"v":450.33333333333337,"d":"450.33"},{"v":455.8666666666667,"d":"455.87"},{"v":460.23333333333335,"d":"460.23"},451.5,441.6,8.95235]
[440,"TAKE",98.85,{"v":99.21666666666665,"d":"99.22"},{"v":94.7333333333333,"d":"94.73"},{"v":90.61666666666665,"d":"90.62"},{"v":86.1333333333333,"d":"86.13"},{"v":103.33333333333331,"d":"103.33"},{"v":107.81666666666666,"d":"107.82"},{"v":111.93333333333332,"d":"111.93"},103.7,95.1,10.08917]
[441,"TASTYBITE",11600.85,{"v":11739.616666666667,"d":"11739.62"},{"v":10972.233333333334,"d":"10972.23"},{"v":10343.616666666667,"d":"10343.62"},{"v":9576.233333333334,"d":"9576.23"},{"v":12368.233333333334,"d":"12368.23"},{"v":13135.616666666669,"d":"13135.62"},{"v":13764.233333333334,"d":"13764.23"},12507,11111,0.4266]
[442,"TCS",2191.95,2186.65,{"v":2176.3,"d":"2176.30"},2160.65,{"v":2150.3,"d":"2150.30"},{"v":2202.3,"d":"2202.30"},{"v":2212.6499999999996,"d":"2212.65"},{"v":2228.3,"d":"2228.30"},2197,2171,16.45948]
[443,"TATAELXSI",1089.1,{"v":1081.3833333333332,"d":"1081.38"},{"v":1066.2166666666665,"d":"1066.22"},{"v":1043.3333333333333,"d":"1043.33"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1104.2666666666664,"d":"1104.27"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1142.3166666666664,"d":"1142.32"},1096.55,1058.5,4.87395]
[444,"TATAGLOBAL",392.55,{"v":393.31666666666666,"d":"393.32"},{"v":388.7833333333333,"d":"388.78"},{"v":385.01666666666665,"d":"385.02"},{"v":380.4833333333333,"d":"380.48"},{"v":397.0833333333333,"d":"397.08"},{"v":401.61666666666673,"d":"401.62"},{"v":405.3833333333333,"d":"405.38"},397.85,389.55,28.60031]
[445,"TATAINVEST",955.55,954.35,{"v":941.2,"d":"941.20"},926.85,{"v":913.7,"d":"913.70"},{"v":968.7,"d":"968.70"},{"v":981.8499999999999,"d":"981.85"},{"v":996.2,"d":"996.20"},967.5,940,0.72636]
[446,"TATAMTRDVR",70.6,{"v":70.73333333333333,"d":"70.73"},{"v":69.96666666666667,"d":"69.97"},{"v":69.33333333333333,"d":"69.33"},{"v":68.56666666666666,"d":"68.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.13333333333335,"d":"72.13"},{"v":72.76666666666668,"d":"72.77"},71.5,70.1,11.17926]
[447,"TATAMOTORS",169.5,{"v":169.98333333333335,"d":"169.98"},{"v":167.6166666666667,"d":"167.62"},{"v":165.73333333333335,"d":"165.73"},{"v":163.3666666666667,"d":"163.37"},{"v":171.8666666666667,"d":"171.87"},{"v":174.23333333333338,"d":"174.23"},{"v":176.1166666666667,"d":"176.12"},172.35,168.1,250.49848]
[448,"TATAPOWER",55.3,{"v":55.333333333333336,"d":"55.33"},{"v":54.71666666666667,"d":"54.72"},{"v":54.13333333333333,"d":"54.13"},{"v":53.516666666666666,"d":"53.52"},{"v":55.91666666666667,"d":"55.92"},{"v":56.53333333333333,"d":"56.53"},{"v":57.116666666666674,"d":"57.12"},55.95,54.75,66.87073]
[449,"TATASTEEL",441.25,{"v":444.1000000000001,"d":"444.10"},{"v":436.50000000000017,"d":"436.50"},{"v":431.7500000000001,"d":"431.75"},{"v":424.1500000000002,"d":"424.15"},{"v":448.85000000000014,"d":"448.85"},{"v":456.45000000000005,"d":"456.45"},{"v":461.2000000000001,"d":"461.20"},451.7,439.35,99.65221]
[450,"TEAMLEASE",2400.85,{"v":2396.266666666667,"d":"2396.27"},{"v":2370.5333333333338,"d":"2370.53"},{"v":2340.2166666666667,"d":"2340.22"},{"v":2314.4833333333336,"d":"2314.48"},{"v":2426.583333333334,"d":"2426.58"},{"v":2452.3166666666666,"d":"2452.32"},{"v":2482.633333333334,"d":"2482.63"},2422,2365.95,0.20947]
[451,"TECHM",828,{"v":824.1166666666667,"d":"824.12"},{"v":818.2333333333333,"d":"818.23"},{"v":808.4666666666667,"d":"808.47"},{"v":802.5833333333334,"d":"802.58"},{"v":833.8833333333333,"d":"833.88"},{"v":839.7666666666668,"d":"839.77"},{"v":849.5333333333333,"d":"849.53"},830,814.35,17.37974]
[452,"TECHNOE",295.65,{"v":292.3666666666666,"d":"292.37"},{"v":287.58333333333326,"d":"287.58"},{"v":279.51666666666665,"d":"279.52"},{"v":274.7333333333333,"d":"274.73"},{"v":300.4333333333332,"d":"300.43"},{"v":305.21666666666664,"d":"305.22"},{"v":313.2833333333332,"d":"313.28"},297.15,284.3,0.03771]
[453,"NIACL",142,{"v":142.86666666666665,"d":"142.87"},{"v":140.8333333333333,"d":"140.83"},{"v":139.66666666666663,"d":"139.67"},{"v":137.63333333333327,"d":"137.63"},{"v":144.0333333333333,"d":"144.03"},{"v":146.06666666666666,"d":"146.07"},{"v":147.23333333333332,"d":"147.23"},144.9,141.7,1.45182]
[454,"RAMCOCEM",790.5,{"v":787.0833333333334,"d":"787.08"},{"v":781.9166666666667,"d":"781.92"},{"v":773.3333333333334,"d":"773.33"},{"v":768.1666666666667,"d":"768.17"},{"v":795.6666666666667,"d":"795.67"},{"v":800.8333333333335,"d":"800.83"},{"v":809.4166666666667,"d":"809.42"},792.25,778.5,5.62279]
[455,"THERMAX",999.05,{"v":1006.0166666666668,"d":"1006.02"},{"v":987.0333333333335,"d":"987.03"},{"v":975.0166666666668,"d":"975.02"},{"v":956.0333333333335,"d":"956.03"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1037.0166666666669,"d":"1037.02"},{"v":1049.0333333333335,"d":"1049.03"},1025,994,0.59079]
[456,"THYROCARE",602.95,{"v":608.3666666666667,"d":"608.37"},{"v":594.5833333333334,"d":"594.58"},{"v":586.2166666666667,"d":"586.22"},{"v":572.4333333333334,"d":"572.43"},{"v":616.7333333333333,"d":"616.73"},{"v":630.5166666666667,"d":"630.52"},{"v":638.8833333333333,"d":"638.88"},622.15,600,0.36104]
[457,"TIMETECHNO",52.7,{"v":52.833333333333336,"d":"52.83"},{"v":51.866666666666674,"d":"51.87"},{"v":51.03333333333334,"d":"51.03"},{"v":50.06666666666668,"d":"50.07"},{"v":53.66666666666667,"d":"53.67"},{"v":54.633333333333326,"d":"54.63"},{"v":55.46666666666667,"d":"55.47"},53.8,52,0.94782]
[458,"TIMKEN",1017.65,1021.15,{"v":1002.5,"d":"1002.50"},987.35,{"v":968.7,"d":"968.70"},{"v":1036.3,"d":"1036.30"},{"v":1054.9499999999998,"d":"1054.95"},{"v":1070.1,"d":"1070.10"},1039.8,1006,0.61192]
[459,"TITAN",1298.1,{"v":1292.0333333333333,"d":"1292.03"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1352.0666666666666,"d":"1352.07"},1308,1270,44.58645]
[460,"TORNTPHARM",2080.2,{"v":2050.0333333333333,"d":"2050.03"},{"v":2010.1666666666665,"d":"2010.17"},{"v":1940.1333333333332,"d":"1940.13"},{"v":1900.2666666666664,"d":"1900.27"},{"v":2120.0666666666666,"d":"2120.07"},{"v":2159.9333333333334,"d":"2159.93"},{"v":2229.9666666666667,"d":"2229.97"},2089.9,1980,5.89126]
[461,"TORNTPOWER",325.65,{"v":323.6666666666667,"d":"323.67"},{"v":314.53333333333336,"d":"314.53"},{"v":303.4166666666667,"d":"303.42"},{"v":294.28333333333336,"d":"294.28"},{"v":334.78333333333336,"d":"334.78"},{"v":343.9166666666667,"d":"343.92"},{"v":355.03333333333336,"d":"355.03"},332.8,312.55,102.79321]
[462,"TRENT",734.4,{"v":726.1333333333333,"d":"726.13"},{"v":710.2666666666667,"d":"710.27"},{"v":686.1333333333333,"d":"686.13"},{"v":670.2666666666667,"d":"670.27"},{"v":750.2666666666667,"d":"750.27"},{"v":766.1333333333332,"d":"766.13"},{"v":790.2666666666667,"d":"790.27"},742,702,8.75161]
[463,"TRIDENT",5.75,{"v":5.766666666666667,"d":"5.77"},{"v":5.683333333333334,"d":"5.68"},{"v":5.616666666666667,"d":"5.62"},{"v":5.533333333333334,"d":"5.53"},{"v":5.833333333333333,"d":"5.83"},{"v":5.916666666666667,"d":"5.92"},{"v":5.9833333333333325,"d":"5.98"},5.85,5.7,27.21305]
[464,"TRITURBINE",93.05,{"v":93.91666666666667,"d":"93.92"},{"v":91.93333333333334,"d":"91.93"},{"v":90.81666666666666,"d":"90.82"},{"v":88.83333333333333,"d":"88.83"},{"v":95.03333333333335,"d":"95.03"},{"v":97.01666666666667,"d":"97.02"},{"v":98.13333333333335,"d":"98.13"},95.9,92.8,0.23316]
[465,"TIINDIA",501.2,{"v":508.06666666666666,"d":"508.07"},{"v":491.1333333333333,"d":"491.13"},{"v":481.06666666666666,"d":"481.07"},{"v":464.1333333333333,"d":"464.13"},{"v":518.1333333333333,"d":"518.13"},{"v":535.0666666666666,"d":"535.07"},{"v":545.1333333333333,"d":"545.13"},525,498,0.42361]
[466,"UCOBANK",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666664,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":14.866666666666664,"d":"14.87"},{"v":15.133333333333333,"d":"15.13"},{"v":15.316666666666663,"d":"15.32"},14.95,14.5,3.85402]
[467,"UFLEX",226.15,{"v":225.51666666666665,"d":"225.52"},{"v":223.1333333333333,"d":"223.13"},{"v":220.11666666666665,"d":"220.12"},{"v":217.7333333333333,"d":"217.73"},{"v":228.5333333333333,"d":"228.53"},{"v":230.91666666666663,"d":"230.92"},{"v":233.9333333333333,"d":"233.93"},227.9,222.5,0.44082]
[468,"UPL",578.75,574.85,{"v":566.8000000000001,"d":"566.80"},554.85,{"v":546.8000000000001,"d":"546.80"},{"v":586.8000000000001,"d":"586.80"},594.85,{"v":606.8000000000001,"d":"606.80"},582.9,562.9,29.02199]
[469,"UJJIVAN",390.75,388.25,{"v":384.5,"d":"384.50"},378.25,{"v":374.5,"d":"374.50"},{"v":394.5,"d":"394.50"},398.25,{"v":404.5,"d":"404.50"},392,382,16.3544]
[470,"ULTRACEMCO",4450.5,{"v":4446.216666666666,"d":"4446.22"},{"v":4419.283333333333,"d":"4419.28"},{"v":4388.066666666667,"d":"4388.07"},{"v":4361.133333333333,"d":"4361.13"},{"v":4477.4333333333325,"d":"4477.43"},{"v":4504.366666666665,"d":"4504.37"},{"v":4535.583333333332,"d":"4535.58"},4473.15,4415,1.86493]
[471,"UNIONBANK",48.45,{"v":48.61666666666667,"d":"48.62"},{"v":47.833333333333336,"d":"47.83"},{"v":47.21666666666667,"d":"47.22"},{"v":46.43333333333334,"d":"46.43"},{"v":49.233333333333334,"d":"49.23"},{"v":50.016666666666666,"d":"50.02"},{"v":50.63333333333333,"d":"50.63"},49.4,48,27.20671]
[472,"UBL",1288.95,{"v":1284.0333333333333,"d":"1284.03"},{"v":1275.0166666666667,"d":"1275.02"},1261.0833333333333,{"v":1252.0666666666666,"d":"1252.07"},{"v":1297.9666666666667,"d":"1297.97"},1306.9833333333331,{"v":1320.9166666666667,"d":"1320.92"},1293.05,1270.1,{"v":4.46947,"d":"4.47"}]
[473,"MCDOWELL-N",710.4,{"v":703.0833333333334,"d":"703.08"},{"v":693.7666666666668,"d":"693.77"},677.1333333333334,{"v":667.8166666666668,"d":"667.82"},{"v":719.7166666666667,"d":"719.72"},729.0333333333333,{"v":745.6666666666666,"d":"745.67"},{"v":712.4,"d":"712.40"},686.45,{"v":47.69127,"d":"47.69"}]
[474,"VGUARD",202.9,{"v":203.76666666666665,"d":"203.77"},{"v":200.33333333333331,"d":"200.33"},{"v":197.76666666666665,"d":"197.77"},{"v":194.33333333333331,"d":"194.33"},{"v":206.33333333333331,"d":"206.33"},{"v":209.76666666666665,"d":"209.77"},{"v":212.33333333333331,"d":"212.33"},{"v":207.2,"d":"207.20"},{"v":201.2,"d":"201.20"},{"v":2.89312,"d":"2.89"}]
[475,"VMART",2278.7,2281.25,{"v":2263.1,"d":"2263.10"},{"v":2247.5,"d":"2247.50"},2229.35,2296.85,{"v":2314.9999999999995,"d":"2315.00"},{"v":2330.6,"d":"2330.60"},{"v":2299.4,"d":"2299.40"},2265.65,{"v":0.14141,"d":"0.14"}]
[476,"VIPIND",{"v":468.2,"d":"468.20"},{"v":473.2333333333333,"d":"473.23"},{"v":458.5666666666666,"d":"458.57"},{"v":448.93333333333334,"d":"448.93"},{"v":434.26666666666665,"d":"434.27"},{"v":482.86666666666656,"d":"482.87"},{"v":497.5333333333332,"d":"497.53"},{"v":507.1666666666665,"d":"507.17"},{"v":487.9,"d":"487.90"},{"v":463.6,"d":"463.60"},{"v":3.74408,"d":"3.74"}]
[477,"VRLLOG",{"v":260.7,"d":"260.70"},{"v":261.40000000000003,"d":"261.40"},{"v":258.80000000000007,"d":"258.80"},{"v":256.90000000000003,"d":"256.90"},{"v":254.30000000000007,"d":"254.30"},{"v":263.30000000000007,"d":"263.30"},{"v":265.9000000000001,"d":"265.90"},{"v":267.80000000000007,"d":"267.80"},{"v":264,"d":"264.00"},{"v":259.5,"d":"259.50"},{"v":0.25298,"d":"0.25"}]
[478,"VSTIND",4316.45,{"v":4319.383333333333,"d":"4319.38"},{"v":4281.916666666666,"d":"4281.92"},{"v":4247.383333333333,"d":"4247.38"},{"v":4209.916666666666,"d":"4209.92"},{"v":4353.916666666666,"d":"4353.92"},{"v":4391.383333333333,"d":"4391.38"},{"v":4425.916666666666,"d":"4425.92"},4356.85,4284.85,{"v":0.02316,"d":"0.02"}]
[479,"WABAG",211.15,{"v":212.41666666666666,"d":"212.42"},{"v":208.83333333333331,"d":"208.83"},{"v":206.51666666666665,"d":"206.52"},{"v":202.9333333333333,"d":"202.93"},{"v":214.73333333333332,"d":"214.73"},{"v":218.31666666666663,"d":"218.32"},{"v":220.63333333333333,"d":"220.63"},{"v":216,"d":"216.00"},{"v":210.1,"d":"210.10"},{"v":1.01163,"d":"1.01"}]
[480,"VAIBHAVGBL",1099.05,{"v":1106.3500000000001,"d":"1106.35"},{"v":1087.7000000000003,"d":"1087.70"},{"v":1076.3500000000001,"d":"1076.35"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1136.3500000000004,"d":"1136.35"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1125,"d":"1125.00"},{"v":1095,"d":"1095.00"},{"v":0.15405,"d":"0.15"}]
[481,"VAKRANGEE",45.25,{"v":44.800000000000004,"d":"44.80"},{"v":44.05000000000001,"d":"44.05"},{"v":42.85000000000001,"d":"42.85"},{"v":42.100000000000016,"d":"42.10"},{"v":46.00000000000001,"d":"46.00"},{"v":46.74999999999999,"d":"46.75"},47.95,45.55,{"v":43.6,"d":"43.60"},{"v":68.0229,"d":"68.02"}]
[482,"VTL",{"v":995.6,"d":"995.60"},{"v":1003.1833333333334,"d":"1003.18"},{"v":974.4166666666667,"d":"974.42"},{"v":953.2333333333333,"d":"953.23"},{"v":924.4666666666667,"d":"924.47"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1053.1333333333334,"d":"1053.13"},{"v":1074.3166666666668,"d":"1074.32"},1031.95,{"v":982,"d":"982.00"},{"v":0.42632,"d":"0.43"}]
[483,"VARROC",432.75,{"v":423.7,"d":"423.70"},{"v":407.4,"d":"407.40"},382.05,365.75,{"v":449.04999999999995,"d":"449.05"},465.35,{"v":490.69999999999993,"d":"490.70"},{"v":440,"d":"440.00"},398.35,{"v":1.33309,"d":"1.33"}]
[484,"VBL",825.95,{"v":822.7999999999998,"d":"822.80"},{"v":807.6999999999997,"d":"807.70"},{"v":789.4499999999998,"d":"789.45"},{"v":774.3499999999997,"d":"774.35"},{"v":841.0499999999997,"d":"841.05"},{"v":856.1499999999999,"d":"856.15"},{"v":874.3999999999997,"d":"874.40"},{"v":837.9,"d":"837.90"},804.55,{"v":1.61376,"d":"1.61"}]
[485,"VEDL",{"v":142.5,"d":"142.50"},142.05,{"v":140.75000000000003,"d":"140.75"},{"v":139.00000000000003,"d":"139.00"},{"v":137.70000000000005,"d":"137.70"},{"v":143.8,"d":"143.80"},{"v":145.09999999999997,"d":"145.10"},146.85,143.35,{"v":140.3,"d":"140.30"},{"v":68.20884,"d":"68.21"}]
[486,"VENKEYS",1482.25,{"v":1464.3833333333332,"d":"1464.38"},{"v":1399.8666666666663,"d":"1399.87"},{"v":1317.4833333333331,"d":"1317.48"},{"v":1252.9666666666662,"d":"1252.97"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1611.2833333333333,"d":"1611.28"},{"v":1693.6666666666665,"d":"1693.67"},{"v":1528.9,"d":"1528.90"},{"v":1382,"d":"1382.00"},{"v":7.42721,"d":"7.43"}]
[487,"VINATIORGA",{"v":996.7,"d":"996.70"},{"v":995.9,"d":"995.90"},{"v":981.8,"d":"981.80"},{"v":966.9,"d":"966.90"},{"v":952.8,"d":"952.80"},{"v":1010.8,"d":"1010.80"},{"v":1024.9,"d":"1024.90"},{"v":1039.8,"d":"1039.80"},{"v":1010,"d":"1010.00"},{"v":981,"d":"981.00"},{"v":0.37997,"d":"0.38"}]
[488,"IDEA",{"v":4.5,"d":"4.50"},{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.566666666666666,"d":"4.57"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},4.55,{"v":4.4,"d":"4.40"},{"v":997.86073,"d":"997.86"}]
[489,"VOLTAS",{"v":685.6,"d":"685.60"},{"v":683.1999999999999,"d":"683.20"},{"v":677.3999999999999,"d":"677.40"},{"v":669.1999999999999,"d":"669.20"},{"v":663.3999999999999,"d":"663.40"},{"v":691.3999999999999,"d":"691.40"},{"v":697.1999999999998,"d":"697.20"},{"v":705.3999999999999,"d":"705.40"},{"v":689,"d":"689.00"},{"v":675,"d":"675.00"},{"v":4.9234,"d":"4.92"}]
[490,"WABCOINDIA",{"v":6852.6,"d":"6852.60"},{"v":6833.916666666667,"d":"6833.92"},{"v":6768.833333333334,"d":"6768.83"},{"v":6685.066666666667,"d":"6685.07"},{"v":6619.983333333334,"d":"6619.98"},{"v":6917.683333333334,"d":"6917.68"},{"v":6982.766666666668,"d":"6982.77"},{"v":7066.533333333335,"d":"7066.53"},{"v":6899,"d":"6899.00"},6750.15,{"v":0.05356,"d":"0.05"}]
[491,"WELCORP",208.65,{"v":209.70000000000002,"d":"209.70"},{"v":204.50000000000003,"d":"204.50"},{"v":200.35000000000002,"d":"200.35"},{"v":195.15000000000003,"d":"195.15"},{"v":213.85000000000002,"d":"213.85"},219.05,{"v":223.20000000000002,"d":"223.20"},{"v":214.9,"d":"214.90"},205.55,{"v":12.71985,"d":"12.72"}]
[492,"WELSPUNIND",{"v":47.4,"d":"47.40"},{"v":46.333333333333336,"d":"46.33"},{"v":44.76666666666667,"d":"44.77"},{"v":42.13333333333334,"d":"42.13"},{"v":40.56666666666668,"d":"40.57"},{"v":48.96666666666667,"d":"48.97"},{"v":50.53333333333333,"d":"50.53"},{"v":53.166666666666664,"d":"53.17"},{"v":47.9,"d":"47.90"},{"v":43.7,"d":"43.70"},{"v":88.7785,"d":"88.78"}]
[493,"WESTLIFE",469.15,469.75,452.45,435.75,418.45,486.45,{"v":503.74999999999994,"d":"503.75"},520.45,487.05,453.05,{"v":2.71948,"d":"2.72"}]
[494,"WHIRLPOOL",2271.05,{"v":2276.9500000000003,"d":"2276.95"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2206.7500000000005,"d":"2206.75"},{"v":2168.7000000000007,"d":"2168.70"},{"v":2309.1000000000004,"d":"2309.10"},{"v":2347.1500000000005,"d":"2347.15"},{"v":2379.3,"d":"2379.30"},{"v":2315,"d":"2315.00"},{"v":2244.8,"d":"2244.80"},{"v":1.45478,"d":"1.45"}]
[495,"WIPRO",243.75,{"v":244.01666666666665,"d":"244.02"},{"v":242.2333333333333,"d":"242.23"},{"v":240.71666666666664,"d":"240.72"},{"v":238.93333333333328,"d":"238.93"},{"v":245.5333333333333,"d":"245.53"},{"v":247.31666666666666,"d":"247.32"},{"v":248.83333333333331,"d":"248.83"},{"v":245.8,"d":"245.80"},{"v":242.5,"d":"242.50"},{"v":24.14955,"d":"24.15"}]
[496,"WOCKPHARMA",349.85,{"v":353.06666666666666,"d":"353.07"},{"v":342.3833333333333,"d":"342.38"},{"v":334.9166666666667,"d":"334.92"},{"v":324.23333333333335,"d":"324.23"},{"v":360.5333333333333,"d":"360.53"},{"v":371.2166666666666,"d":"371.22"},{"v":378.6833333333333,"d":"378.68"},363.75,{"v":345.6,"d":"345.60"},{"v":30.84772,"d":"30.85"}]
[497,"YESBANK",{"v":37.2,"d":"37.20"},{"v":37.06666666666667,"d":"37.07"},{"v":36.13333333333334,"d":"36.13"},{"v":35.06666666666667,"d":"35.07"},{"v":34.13333333333334,"d":"34.13"},{"v":38.13333333333334,"d":"38.13"},{"v":39.06666666666666,"d":"39.07"},{"v":40.13333333333334,"d":"40.13"},{"v":38,"d":"38.00"},{"v":36,"d":"36.00"},{"v":1683.39964,"d":"1683.40"}]
[498,"ZEEL",237.15,{"v":236.48333333333335,"d":"236.48"},{"v":231.9666666666667,"d":"231.97"},{"v":226.78333333333336,"d":"226.78"},{"v":222.2666666666667,"d":"222.27"},{"v":241.66666666666669,"d":"241.67"},{"v":246.18333333333334,"d":"246.18"},{"v":251.36666666666667,"d":"251.37"},{"v":241,"d":"241.00"},{"v":231.3,"d":"231.30"},{"v":221.30983,"d":"221.31"}]
[499,"ZENSARTECH",{"v":151.7,"d":"151.70"},{"v":152.21666666666667,"d":"152.22"},{"v":150.48333333333335,"d":"150.48"},{"v":149.26666666666668,"d":"149.27"},{"v":147.53333333333336,"d":"147.53"},{"v":153.43333333333334,"d":"153.43"},{"v":155.16666666666663,"d":"155.17"},{"v":156.38333333333333,"d":"156.38"},153.95,{"v":151,"d":"151.00"},{"v":0.74275,"d":"0.74"}]
[500,"ZYDUSWELL",{"v":1477.6,"d":"1477.60"},{"v":1476.2666666666667,"d":"1476.27"},{"v":1462.6333333333332,"d":"1462.63"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1434.033333333333,"d":"1434.03"},{"v":1491.2333333333333,"d":"1491.23"},{"v":1504.866666666667,"d":"1504.87"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1489.9,"d":"1489.90"},{"v":1461.3,"d":"1461.30"},{"v":0.09347,"d":"0.09"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":45,"n_cols":8,"rows_kept":45,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-13",540395,"CHEMCRUX","NIKHIL R JAIN","SELL",{"v":28000,"d":"28,000"},94.79,"BSE"]
["2020-02-13",541627,"HITECHWIND","MAHAVIRBHAI BABUBHAI TIWARI","BUY",{"v":25000,"d":"25,000"},11.75,"BSE"]
["2020-02-13",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","BUY",{"v":28400,"d":"28,400"},11.73,"BSE"]
["2020-02-13",523586,"INDTONER","KAUSHIK DAGA .","SELL",{"v":97302,"d":"97,302"},84.96,"BSE"]
["2020-02-13",540385,"KDLL","BABULAL BHAWARLAL KHARWAD","SELL",{"v":39901,"d":"39,901"},15.21,"BSE"]
["2020-02-13",504258,"LAKSELEC","ZAKI ABBAS NASSER","SELL",{"v":20000,"d":"20,000"},310,"BSE"]
["2020-02-13",504258,"LAKSELEC","GAGANDEEP CONSULTANCY PRIVATE LIMITED","BUY",{"v":20901,"d":"20,901"},310,"BSE"]
["2020-02-13",507759,"LIMECHM","NIKHIL R JAIN","BUY",{"v":88264,"d":"88,264"},19.95,"BSE"]
["2020-02-13",507759,"LIMECHM","RAMESH JAIN HUF","SELL",{"v":60500,"d":"60,500"},19.95,"BSE"]
["2020-02-13",540717,"PQIF","EAST INDIA COMMODITIES PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},22,"BSE"]
["2020-02-13",540717,"PQIF","VIVEK AGARWAL","SELL",{"v":400000,"d":"400,000"},22,"BSE"]
["2020-02-13",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":101394,"d":"101,394"},20.19,"BSE"]
["2020-02-13",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":69999,"d":"69,999"},20.25,"BSE"]
["2020-02-13",512217,"PRISMMEDI","YASH NARENDRA CHITALIA","SELL",{"v":36760,"d":"36,760"},20.21,"BSE"]
["2020-02-13",540259,"SHANGAR","RAMESHBHAI CHINUBHAI SHAH","BUY",{"v":50000,"d":"50,000"},32,"BSE"]
["2020-02-13",540259,"SHANGAR","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":16000,"d":"16,000"},32,"BSE"]
["2020-02-13",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":40000,"d":"40,000"},27,"BSE"]
["2020-02-13",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":40000,"d":"40,000"},26.9,"BSE"]
["2020-02-13","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ADONIS NIRYAT PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},60,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ICM FINANCE PRIVATE LIMITED","BUY",{"v":1300000,"d":"1,300,000"},60,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ANJANA PROJECTS PRIVATE LIMITED","BUY",{"v":1650000,"d":"1,650,000"},60,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ALPHA LEON ENTERPRISES LLP","BUY",{"v":417743,"d":"417,743"},60.09,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","NARAVI INFRA AND UTILITIES PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},60,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","NEXOME REALTY LLP","BUY",{"v":1200000,"d":"1,200,000"},60.41,"NSE"]
["2020-02-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":421418,"d":"421,418"},504.55,"NSE"]
["2020-02-13","KAPSTON","Kapston Facilities Mgmt L","KISHOR GAYITHRI","BUY",{"v":140000,"d":"140,000"},96.8,"NSE"]
["2020-02-13","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":15141689,"d":"15,141,689"},37.27,"NSE"]
["2020-02-13","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-13","CANDC","C & C Constructions Limit","NIKHIL R JAIN","SELL",{"v":170000,"d":"170,000"},2.35,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ALPHA LEON ENTERPRISES LLP","SELL",{"v":417743,"d":"417,743"},61.19,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","ICM FINANCE PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},63.04,"NSE"]
["2020-02-13","EVEREADY","Eveready Industries India","YES BANK LTD","SELL",{"v":6455932,"d":"6,455,932"},60,"NSE"]
["2020-02-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":426637,"d":"426,637"},506.74,"NSE"]
["2020-02-13","KAPSTON","Kapston Facilities Mgmt L","SIDDAMSETTY NITIN","SELL",{"v":140000,"d":"140,000"},96.8,"NSE"]
["2020-02-13","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":15257743,"d":"15,257,743"},37.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":273,"n_cols":18,"rows_kept":273,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":303.4},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9717.2},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy","140-141",132,null,"152-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A4:H1669,6,0)","v":134.2},null,null,"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":545.9},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":114.75},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy","695-705",668,null,"770-800","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":703.4},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":106.2},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell","508-511",535.6,null,"460-455","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A9:H1674,6,0)","v":495.85},null,null,"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy","89.5-90.5",84.6,null,"97-100","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A10:H1675,6,0)","v":89.1},null,null,"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":211.9},null,null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F39-H39","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H41-F41","v":33.5},{"$f":"K41/F41","v":{"v":0.020192887281494876,"d":"2.02%"}},null,null,"Successful","2020-02-10",null,"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F42-H42","v":-16},{"$f":"K42/F42","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F45-H45","v":-47.5},null,{"$f":"N45*K45","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F46-H46","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F51-H51","v":-23},{"$f":"K51/F51","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H52-F52","v":14.5},null,{"$f":"N52*K52","v":7250},500,"Successful","2020-02-13",null,"N"]
[23,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",{"$f":"H53-F53","v":16},null,{"$f":"N53*K53","v":8000},500,"Successful","2020-02-10",null,"N"]
[24,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K54/F54","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[25,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",{"$f":"H55-F55","v":10.5},null,{"$f":"N55*K55","v":7350},700,"Successful","2020-02-10",null,"N"]
[26,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",{"$f":"H56-F56","v":17},null,{"$f":"N56*K56","v":10200},600,"Successful","2020-02-11",null,"N"]
[27,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[28,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F58-H58","v":6.5},null,{"$f":"N58*K58","v":7150},1100,"Successful","2020-02-11",null,"R"]
[29,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[30,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[31,"2020-02-12",null,"TATACHEM FEB  FUT","Buy","762-763",749,null,780,"Open",{"$nulls":7},"N"]
[32,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",{"$f":"H62-F62","v":-22.5},null,{"$f":"N62*K62","v":-11250},500,"Unsuccessful","2020-02-12",null,"R"]
[33,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[34,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F64-H64","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[35,"2020-02-13",null,"THERMAX","Buy","995-1000",965,null,"1040-1050","Open"]
[36,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell","1876-1880",1899,null,1840,"Open"]
[37]
[38]
[39]
[40]
[41]
[42]
[43]
[44]
[45]
[46]
[47]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F84-H84","v":-19},{"$f":"-13*M84","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F85-H85","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell","12160-12170",12310,null,11900,"Open"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H90-F90","v":4.699999999999999},{"$f":"1.2*M90","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F91-H91","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H92-F92","v":2},{"$f":"K92*M92","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M93","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H97-F97","v":11},{"$f":"K97*M97","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H99-F99","v":-34},{"$f":"K99*M99","v":-2550},75,"Successful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","68-70",39,null,"110-120","Open"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H110-F110","v":41.5},{"$f":"K110/F110","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":70,"d":"70.00"}},{"$f":"K152/F152","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H175-F175","v":{"v":20.5,"d":"20.50"}},{"$f":"K175/F175","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H176-F176","v":{"v":140,"d":"140.00"}},{"$f":"K176/F176","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H177-F177","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K177/F177","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H178-F178","v":{"v":16.5,"d":"16.50"}},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H179-F179","v":{"v":25.5,"d":"25.50"}},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H182-F182","v":{"v":10.5,"d":"10.50"}},{"$f":"K182/F182","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":65,"d":"65.00"}},{"$f":"K190/F190","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K191/F191","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":98,"d":"98.00"}},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":70,"d":"70.00"}},{"$f":"K198/F198","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":58.5,"d":"58.50"}},{"$f":"K199/F199","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":79.5,"d":"79.50"}},{"$f":"K201/F201","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H203-F203","v":{"v":117,"d":"117.00"}},{"$f":"K203/F203","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H205-F205","v":{"v":145,"d":"145.00"}},{"$f":"K205/F205","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H207-F207","v":{"v":64.5,"d":"64.50"}},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H217-F217","v":{"v":15,"d":"15.00"}},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H225-F225","v":{"v":152.5,"d":"152.50"}},{"$f":"K225/F225","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H226-F226","v":{"v":25,"d":"25.00"}},{"$f":"K226/F226","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H227-F227","v":{"v":-215,"d":"-215.00"}},{"$f":"K227/F227","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H230-F230","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K230/F230","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H231-F231","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K231/F231","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H232-F232","v":{"v":-210,"d":"-210.00"}},{"$f":"K232/F232","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H233-F233","v":{"v":40,"d":"40.00"}},{"$f":"K233/F233","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H235-F235","v":{"v":-48,"d":"-48.00"}},{"$f":"K235/F235","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H237-F237","v":{"v":60,"d":"60.00"}},{"$f":"K237/F237","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H247-F247","v":-16.75},{"$f":"K247/F247","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H258-F258","v":{"v":-270,"d":"-270.00"}},{"$f":"K258/F258","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H262-F262","v":{"v":71,"d":"71.00"}},{"$f":"K262/F262","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H263-F263","v":{"v":9,"d":"9.00"}},{"$f":"K263/F263","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H265-F265","v":{"v":60,"d":"60.00"}},{"$f":"K265/F265","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H266-F266","v":{"v":55.5,"d":"55.50"}},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H267-F267","v":{"v":235,"d":"235.00"}},{"$f":"K267/F267","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":74,"d":"74.00"}},{"$f":"K269/F269","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.2,35.75,34.55,35.35,35.2,34.5,90381,3184588.75,"2020-02-13",1560,"INE144J01027"]
["21STCENMGM","EQ",12.95,13.4,12.95,13.4,13.4,13.2,1083,14049.15,"2020-02-13",9,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.2,2.15,2.15,2.15,2.2,633831,1369672.75,"2020-02-13",476,"INE748C01020"]
["3MINDIA","EQ",22519.75,22882,22427.1,22678.4,22650,22379.95,2844,64429313.35,"2020-02-13",1340,"INE470A01017"]
["3PLAND","EQ",5.4,5.7,5.4,5.4,5.4,5.45,213,1152.6,"2020-02-13",4,"INE105C01023"]
["5PAISA","EQ",187.65,187.65,178.8,182.1,182.1,182.15,7083,1288639.85,"2020-02-13",494,"INE618L01018"]
["63MOONS","EQ",102.4,103.9,102,102.5,102.3,103.2,71209,7318383.65,"2020-02-13",1916,"INE111B01023"]
["A2ZINFRA","EQ",5.85,5.85,5.4,5.55,5.55,5.45,150851,832996.8,"2020-02-13",499,"INE619I01012"]
["AARTIDRUGS","EQ",615,633.9,614.35,625.4,628,618.6,10201,6378321,"2020-02-13",1292,"INE767A01016"]
["AARTIIND","EQ",968,989,926.3,970.95,972,984.65,180964,175112233.9,"2020-02-13",9013,"INE769A01020"]
["AARVEEDEN","EQ",14.4,14.4,13.2,14,14,14,1443,19902.65,"2020-02-13",64,"INE273D01019"]
["AAVAS","EQ",1870,1880,1836,1870.45,1870,1894.55,110873,205770303.65,"2020-02-13",10688,"INE216P01012"]
["ABAN","EQ",22.55,24.55,22.55,24.15,24.3,23.1,72366,1735233.75,"2020-02-13",761,"INE421A01028"]
["ABB","EQ",1273,1278.15,1226.15,1268.65,1270,1274.45,208984,260143135.2,"2020-02-13",12735,"INE117A01022"]
["ABBOTINDIA","EQ",14740,14986,14600,14794.1,14720,14743.25,11680,172901535.35,"2020-02-13",3152,"INE358A01014"]
["ABCAPITAL","EQ",93.5,93.7,91.85,92.3,92.3,93.25,1398864,129598575.4,"2020-02-13",11933,"INE674K01013"]
["ABFRL","EQ",267.55,281.35,265,275.95,275.8,269.3,1217941,336330412.7,"2020-02-13",18900,"INE647O01011"]
["ABSLBANETF","EQ",310.23,310.23,310.23,310.23,310.23,313.13,1,310.23,"2020-02-13",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.51,290.79,290.51,290.79,290.79,290.51,61,17736.79,"2020-02-13",4,"INF209KB1B87"]
["ACC","EQ",1451,1458.05,1437.1,1439.65,1440.4,1448.85,509514,737246289.5,"2020-02-13",22102,"INE012A01025"]
["ACCELYA","EQ",1012.45,1030,994,1025.35,1028.95,999.35,5137,5208685.55,"2020-02-13",379,"INE793A01012"]
["ACE","EQ",78.55,79.9,77,79.1,79.5,78.7,61304,4818503.8,"2020-02-13",882,"INE731H01025"]
["ADANIENT","EQ",249.8,252.75,248.25,251.45,251,249.7,2563148,642851909.6,"2020-02-13",18466,"INE423A01024"]
["ADANIGAS","EQ",169,169.7,166.45,167.55,166.75,168.6,476204,80091930.4,"2020-02-13",4905,"INE399L01023"]
["ADANIGREEN","EQ",208,208.95,198,199.95,200,207.65,929657,187539584.6,"2020-02-13",14455,"INE364U01010"]
["ADANIPORTS","EQ",374,374.7,367,369.1,369.6,374.1,1602247,591234226,"2020-02-13",24356,"INE742F01042"]
["ADANIPOWER","EQ",60.6,61.15,59.6,60.1,60.05,60.45,6296965,381299414.9,"2020-02-13",11298,"INE814H01011"]
["ADANITRANS","EQ",336.9,346.8,330.6,338.7,338,335.6,558374,190270034.75,"2020-02-13",14412,"INE931S01010"]
["ADFFOODS","EQ",302.3,306.9,302.05,304.95,306,304.05,14279,4344974.8,"2020-02-13",804,"INE982B01019"]
["ADHUNIKIND","EQ",38.45,38.45,36.9,37.7,38.2,37.6,17033,639297.55,"2020-02-13",107,"INE452L01012"]
["ADLABS","BE",3.8,3.9,3.65,3.75,3.75,3.8,30296,112002.45,"2020-02-13",60,"INE172N01012"]
["ADORWELD","EQ",341.95,342,321.8,323.65,322.2,334.9,5415,1781773.85,"2020-02-13",367,"INE045A01017"]
["ADSL","BE",22.5,23.7,22.4,22.55,22.85,23.5,13750,311460.85,"2020-02-13",59,"INE102I01027"]
["ADVANIHOTR","EQ",55.15,58.2,55.1,58.1,58.2,56.15,6632,382830.65,"2020-02-13",117,"INE199C01026"]
["ADVENZYMES","EQ",171,171,164,165.4,165,169.95,77636,12853971.55,"2020-02-13",2033,"INE837H01020"]
["AEGISCHEM","EQ",223,232,221.1,228.25,227.55,223.7,182514,41596183.05,"2020-02-13",5462,"INE208C01025"]
["AFFLE","EQ",1954.6,2009.7,1873.35,1990.45,2007,1941.8,292461,571354740.45,"2020-02-13",20307,"INE00WC01019"]
["AGARIND","EQ",84.9,84.9,77,80.5,82,81.05,4724,374362.9,"2020-02-13",99,"INE204E01012"]
["AGCNET","EQ",321.8,321.8,321.8,321.8,321.8,306.5,9300,2992740,"2020-02-13",53,"INE676A01019"]
["AGRITECH","EQ",42.7,47,40.7,42.8,42.45,43.55,11314,489524,"2020-02-13",171,"INE449G01018"]
["AGROPHOS","EQ",14.35,14.35,14.35,14.35,14.35,15.1,10346,148465.1,"2020-02-13",32,"INE740V01019"]
["AHLEAST","EQ",182.05,193,182.05,187,188.5,187.1,8529,1614909.05,"2020-02-13",192,"INE926K01017"]
["AHLUCONT","EQ",317.65,329.55,311.25,316.15,326,316.4,7764,2474564.3,"2020-02-13",551,"INE758C01029"]
["AHLWEST","EQ",343,343,328.3,333.05,330,331.9,530,178150.35,"2020-02-13",207,"INE915K01010"]
["AIAENG","EQ",1800.25,1865,1780.1,1838.1,1840,1824.5,35626,64698729.25,"2020-02-13",5830,"INE212H01026"]
["AIONJSW","EQ",14.8,14.95,14.6,14.95,14.95,14.25,102834,1529833.85,"2020-02-13",128,"INE743C01021"]
["AIRAN","EQ",11.5,13.15,11.5,12.8,12.8,12.6,13807,173247.1,"2020-02-13",153,"INE645W01026"]
["AJANTPHARM","EQ",1399,1483.4,1391.9,1454.1,1455,1398.55,568363,822191681.15,"2020-02-13",27681,"INE031B01049"]
["AJMERA","EQ",124,124,120.1,121.1,121.7,122.9,19979,2432501.1,"2020-02-13",531,"INE298G01027"]
["AKSHARCHEM","EQ",241.05,275,229.65,264.9,265,246.05,52714,13977169.7,"2020-02-13",1881,"INE542B01011"]
["AKSHOPTFBR","EQ",6.8,6.95,6.6,6.7,6.75,6.8,114083,769856.25,"2020-02-13",298,"INE523B01011"]
["AKZOINDIA","EQ",2169.4,2294,2145.15,2261.45,2270,2158.65,32416,72354667.95,"2020-02-13",3798,"INE133A01011"]
["ALANKIT","EQ",15.45,16,14.65,15.55,15.5,15.05,149092,2292644.3,"2020-02-13",717,"INE914E01040"]
["ALBERTDAVD","EQ",542.5,546,503,506.15,503.5,537.4,40795,21111831.95,"2020-02-13",2309,"INE155C01010"]
["ALBK","EQ",15.1,15.45,15,15.35,15.4,15.25,1087282,16581553.85,"2020-02-13",2875,"INE428A01015"]
["ALCHEM","BE",1.25,1.25,1.25,1.25,1.25,1.3,2015,2518.75,"2020-02-13",3,"INE964B01033"]
["ALEMBICLTD","EQ",52.3,53.4,50.15,50.45,50.35,52.3,197519,10171473,"2020-02-13",3431,"INE426A01027"]
["ALICON","EQ",370.2,373.9,360.2,362.5,362,375.15,3623,1321842,"2020-02-13",193,"INE062D01024"]
["ALKALI","EQ",47.55,47.55,46.5,46.8,46.7,47.75,6451,302260.2,"2020-02-13",80,"INE773I01017"]
["ALKEM","EQ",2660,2672,2605,2615.05,2612,2644.6,74610,196515629.5,"2020-02-13",7027,"INE540L01014"]
["ALKYLAMINE","EQ",1567.9,1567.9,1523.8,1547.6,1555,1551.8,15450,23865355.85,"2020-02-13",1554,"INE150B01021"]
["ALLCARGO","EQ",111.3,111.3,105,109.8,110,110.45,165345,17949007.35,"2020-02-13",2528,"INE418H01029"]
["ALLSEC","EQ",271,274.95,265.5,271.6,270.05,272.6,3049,823685.05,"2020-02-13",181,"INE835G01018"]
["ALMONDZ","EQ",16.95,17,15.8,16.7,16.95,16.5,4161,67992.9,"2020-02-13",49,"INE326B01027"]
["ALPA","EQ",19.55,21.2,19.15,19.9,19.95,19.2,35618,713174.1,"2020-02-13",399,"INE385I01010"]
["ALPHAGEO","EQ",229.95,238.2,219.5,221.55,220,244.35,71921,16333000.05,"2020-02-13",2305,"INE137C01018"]
["ALPSINDUS","BE",1.05,1.1,1,1.05,1,1.05,12923,13343.8,"2020-02-13",38,"INE093B01015"]
["AMARAJABAT","EQ",770,773.1,760.05,763.75,762.4,766.25,531565,406129855.25,"2020-02-13",9736,"INE885A01032"]
["AMBER","EQ",1625.05,1625.8,1591,1605.75,1609,1611.1,26156,42008661.45,"2020-02-13",2606,"INE371P01015"]
["AMBIKCO","EQ",815.75,821.5,809.45,813.45,813.4,811.75,3243,2638403.05,"2020-02-13",214,"INE540G01014"]
["AMBUJACEM","EQ",210.6,211.45,207.9,208.55,208.8,211.4,1177002,246440325.9,"2020-02-13",10065,"INE079A01024"]
["AMDIND","EQ",16.2,16.4,15.5,16,16,16.2,2916,46485,"2020-02-13",41,"INE005I01014"]
["AMJLAND","EQ",21.25,21.3,19.7,20.85,20.7,20.8,23093,471275.95,"2020-02-13",127,"INE606A01024"]
["AMRUTANJAN","EQ",552.5,555,501.15,506.65,505,523.7,245616,127881193.4,"2020-02-13",10075,"INE098F01031"]
["ANANTRAJ","EQ",33.3,33.45,32.5,33.15,33.05,33.15,114756,3783960.35,"2020-02-13",1336,"INE242C01024"]
["ANDHRABANK","EQ",15.7,15.85,15.55,15.6,15.7,15.7,275187,4313480.7,"2020-02-13",1698,"INE434A01013"]
["ANDHRACEMT","EQ",2.3,2.3,2.15,2.2,2.2,2.3,93411,208365.05,"2020-02-13",97,"INE666E01012"]
["ANDHRSUGAR","EQ",297.4,297.4,292.6,293.4,294.35,295.35,26942,7927645.8,"2020-02-13",848,"INE715B01013"]
["ANDPAPER","EQ",279.2,285,275,276.55,275.6,279.2,6497,1805238.8,"2020-02-13",328,"INE435A01028"]
["ANIKINDS","BE",8.95,9,8.9,8.95,9,9,411,3679.05,"2020-02-13",11,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.4,0.4,0.45,17612,7329.6,"2020-02-13",33,"INE106I01010"]
["ANSALAPI","EQ",5.55,5.55,5.3,5.55,5.55,5.05,285952,1579201.45,"2020-02-13",370,"INE436A01026"]
["ANSALHSG","BE",4.75,4.95,4.6,4.9,4.95,4.75,28012,135582.7,"2020-02-13",73,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,7404,4654.6,"2020-02-13",9,"INE414B01021"]
["ANUP","EQ",570.85,597.65,567.85,591.85,589,571.6,10159,5912346.85,"2020-02-13",1051,"INE294Z01018"]
["APARINDS","EQ",392.95,393.6,387,389.6,388.5,391.05,7608,2966682.3,"2020-02-13",526,"INE372A01015"]
["APCL","EQ",156.1,157.9,153.5,153.9,154,156.1,7095,1100335.95,"2020-02-13",143,"INE071F01012"]
["APCOTEXIND","EQ",148.6,149.9,141.25,142.2,142.5,150.55,175612,25471476.85,"2020-02-13",3555,"INE116A01032"]
["APEX","EQ",395,401.8,375,381,377.5,359.55,1208407,469330729.15,"2020-02-13",28804,"INE346W01013"]
["APLAPOLLO","EQ",2017.1,2062,2006,2020.95,2020,2019.05,17566,35701663.85,"2020-02-13",2409,"INE702C01019"]
["APLLTD","EQ",648.85,657,636,639.15,637.6,649.2,263542,170843071.2,"2020-02-13",5977,"INE901L01018"]
["APOLLO","EQ",80.05,82.6,79.2,80,80,79.45,30196,2441497.8,"2020-02-13",749,"INE713T01010"]
["APOLLOHOSP","EQ",1675,1707,1655,1695.5,1703.75,1683.6,902548,1520033214.05,"2020-02-13",31563,"INE437A01024"]
["APOLLOPIPE","EQ",463.8,482.55,458.9,475.05,475,464.6,7561,3584213.2,"2020-02-13",531,"INE126J01016"]
["APOLLOTYRE","EQ",162.1,162.55,160,161.25,161.55,161.95,1501341,241905358.8,"2020-02-13",13545,"INE438A01022"]
["APOLSINHOT","EQ",735.9,735.9,708,715.65,715,726.55,3531,2524788.8,"2020-02-13",174,"INE451F01024"]
["APTECHT","EQ",146.35,152.1,143.75,146.25,146.25,144.95,250572,37118997.25,"2020-02-13",5755,"INE266F01018"]
["ARCHIDPLY","BE",23.75,24.6,22.6,24.35,24.5,31.05,11676,276749.4,"2020-02-13",80,"INE877I01016"]
["ARCHIES","EQ",17.15,17.8,16.8,17.4,17.5,17.4,77068,1320623.8,"2020-02-13",414,"INE731A01020"]
["ARCOTECH","BE",1.5,1.6,1.5,1.5,1.5,1.55,113557,175476.55,"2020-02-13",60,"INE574I01035"]
["ARENTERP","EQ",12.6,12.6,12.6,12.6,12.6,12,90,1134,"2020-02-13",1,"INE610C01014"]
["ARIES","EQ",67.85,69.05,65.6,65.9,65.6,67.9,40062,2666216.1,"2020-02-13",654,"INE298I01015"]
["ARIHANT","EQ",19.6,20.85,19.6,20.8,20.85,20.3,577,12017.95,"2020-02-13",11,"INE413D01011"]
["ARIHANTSUP","EQ",27.25,28.5,27.2,28.5,28.5,28.55,938,25890.75,"2020-02-13",14,"INE643K01018"]
["ARMANFIN","EQ",989.35,1042,950.5,988.25,1001.4,971.55,74345,74358647.6,"2020-02-13",5665,"INE109C01017"]
["AROGRANITE","EQ",35.25,36.45,30.3,32.95,33.2,35.3,44070,1451767.45,"2020-02-13",635,"INE210C01013"]
["ARROWGREEN","BE",50,52,48.25,48.25,48.25,50.75,6486,317716.55,"2020-02-13",106,"INE570D01018"]
["ARSHIYA","EQ",16.95,17.05,16.55,16.6,16.6,16.75,7482,124668.35,"2020-02-13",69,"INE968D01022"]
["ARSSINFRA","EQ",18,18.4,16.5,16.8,17.2,18.15,39740,676119.8,"2020-02-13",387,"INE267I01010"]
["ARTEMISMED","EQ",245.05,245.05,213,229.8,227,256.9,2060,468249.55,"2020-02-13",57,"INE025R01013"]
["ARVIND","EQ",38.45,38.55,38,38.2,38.1,38.45,576254,22081938.05,"2020-02-13",2928,"INE034A01011"]
["ARVINDFASN","EQ",401.5,409.9,385.65,387.05,387.45,396.7,56937,22645401.35,"2020-02-13",4484,"INE955V01021"]
["ARVSMART","EQ",88.7,90.45,85.5,88.25,88.85,86.8,22845,2005694.75,"2020-02-13",568,"INE034S01021"]
["ASAHIINDIA","EQ",258,264.7,252.2,262.5,262,259,29629,7685124.35,"2020-02-13",2214,"INE439A01020"]
["ASAHISONG","EQ",126.05,132.5,126.05,130.1,130.05,129.65,2747,357461.5,"2020-02-13",130,"INE228I01012"]
["ASAL","EQ",28.75,28.9,27.9,28.55,28,28.4,8905,254174.25,"2020-02-13",91,"INE900C01027"]
["ASALCBR","EQ",269.95,269.95,257.6,263.75,263.5,268.35,48266,12718523.3,"2020-02-13",1139,"INE073G01016"]
["ASHAPURMIN","EQ",38.9,39.3,38.05,39.3,39.3,37.45,49175,1929778.7,"2020-02-13",150,"INE348A01023"]
["ASHIANA","EQ",104.8,125.8,104.3,108.3,109.85,104.85,108650,12290887.15,"2020-02-13",2028,"INE365D01021"]
["ASHIMASYN","EQ",7,7,6.25,6.85,6.85,6.9,46947,311911.85,"2020-02-13",160,"INE440A01010"]
["ASHOKA","EQ",106.75,106.75,102,103.1,102.95,105.9,496220,51444346.8,"2020-02-13",6979,"INE442H01029"]
["ASHOKLEY","EQ",77.9,82.9,77.9,81.55,81.5,81.35,42465314,3398927331.85,"2020-02-13",103437,"INE208A01029"]
["ASIANHOTNR","EQ",82.05,89.7,82.05,85.8,85.8,85.5,4538,393662.65,"2020-02-13",366,"INE363A01022"]
["ASIANPAINT","EQ",1889,1901.95,1868.05,1874.05,1873.95,1893.7,638878,1200140825.05,"2020-02-13",26852,"INE021A01026"]
["ASIANTILES","EQ",240.15,249.95,235.25,243.25,239.1,239.95,328619,79956238.4,"2020-02-13",6748,"INE022I01019"]
["ASPINWALL","EQ",138.5,138.5,135.1,135.55,135.1,136.9,224,30419.9,"2020-02-13",5,"INE991I01015"]
["ASTEC","EQ",484,484,473.25,480.35,478.45,485.05,3502,1677619.15,"2020-02-13",317,"INE563J01010"]
["ASTERDM","EQ",178.25,180.5,172.15,174.65,172.75,177.6,142610,25087164.6,"2020-02-13",2590,"INE914M01019"]
["ASTRAL","EQ",1219.9,1219.9,1181,1198.4,1195,1210.7,65057,77830679.45,"2020-02-13",4546,"INE006I01046"]
["ASTRAMICRO","EQ",103.05,109,96.9,97.95,97.9,99.8,4989113,517668351.75,"2020-02-13",25334,"INE386C01029"]
["ASTRAZEN","EQ",2724.7,2799,2691.6,2786.75,2787,2691.7,28512,78859472.7,"2020-02-13",3925,"INE203A01020"]
["ASTRON","EQ",38.55,39.2,38,38.45,38.75,38.85,37044,1417953.45,"2020-02-13",205,"INE646X01014"]
["ATFL","EQ",701.85,705,690.5,696.15,700,691.2,7832,5461431.3,"2020-02-13",254,"INE209A01019"]
["ATLANTA","EQ",5.7,5.9,5.45,5.55,5.55,5.7,20387,113499.3,"2020-02-13",287,"INE285H01022"]
["ATLASCYCLE","BE",45.05,47,45.05,45.8,47,47.25,781,36155.8,"2020-02-13",24,"INE446A01025"]
["ATUL","EQ",5044,5044,4950,4958.75,4980,4975.95,9482,47187930.3,"2020-02-13",1339,"INE100A01010"]
["ATULAUTO","EQ",237.2,250.2,236,239.8,237.2,238.2,83222,19936600.55,"2020-02-13",2543,"INE951D01028"]
["AUBANK","EQ",1135.05,1158,1101,1148.25,1147.65,1151.55,548020,627721381.6,"2020-02-13",35256,"INE949L01017"]
["AURIONPRO","EQ",42.75,47,40.55,45.4,44.95,50.65,373891,15741629.55,"2020-02-13",2738,"INE132H01018"]
["AUROPHARMA","EQ",546,547.35,525.1,527.35,525.4,544.85,4436899,2368528583.55,"2020-02-13",65720,"INE406A01037"]
["AUSOMENT","BE",41.1,43,41.1,42.45,42.45,42.3,536,22391.45,"2020-02-13",10,"INE218C01016"]
["AUTOAXLES","EQ",805.25,825,802,808,805,809.25,4384,3556315.65,"2020-02-13",401,"INE449A01011"]
["AUTOIND","BE",22,22,21,21.8,21.8,22,7880,167084.45,"2020-02-13",35,"INE718H01014"]
["AUTOLITIND","EQ",21.95,22.5,21.25,21.5,21.5,21.25,5110,111036.3,"2020-02-13",78,"INE448A01013"]
["AVADHSUGAR","EQ",273.1,281.95,269.1,271.2,272,272.8,189058,51701257.7,"2020-02-13",3766,"INE349W01017"]
["AVANTIFEED","EQ",628.8,664.9,607.15,611.05,609.9,602.6,2530144,1598682191.65,"2020-02-13",73625,"INE871C01038"]
["AVTNPL","EQ",41,43.3,39.5,42.3,41.7,40.8,927287,38626325.4,"2020-02-13",5803,"INE488D01021"]
["AXISBANK","EQ",751.1,753.45,742.3,747.8,746.45,755.25,5031706,3754250672.35,"2020-02-13",104948,"INE238A01034"]
["AXISCADES","BE",63.2,67,62.1,62.7,62.5,65.3,22424,1422578.85,"2020-02-13",219,"INE555B01013"]
["AXISGOLD","EQ",3571.5,3594.5,3571.5,3589.8,3589.8,3570.25,164,588246.2,"2020-02-13",59,"INF846K01347"]
["AXISNIFTY","EQ",1261.52,1261.52,1247.02,1260.7,1260.7,1253.03,63,79034.85,"2020-02-13",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.65,33,31.5,32.15,32.5,33.65,11375,364366.05,"2020-02-13",157,"INE193B01039"]
["BAGFILMS","BE",1.7,1.75,1.65,1.75,1.7,1.7,96594,164081.2,"2020-02-13",109,"INE116D01028"]
["BAJAJ-AUTO","EQ",3149,3172.2,3120.4,3136.4,3130.15,3146.3,268031,842723152.55,"2020-02-13",16457,"INE917I01010"]
["BAJAJCON","EQ",207.35,207.35,198,199.85,200.3,203.35,322773,64723596.45,"2020-02-13",6755,"INE933K01021"]
["BAJAJELEC","EQ",431.8,431.8,421.5,427.15,426.2,430.75,91169,38833027.15,"2020-02-13",4475,"INE193E01025"]
["BAJAJFINSV","EQ",9758,9795,9689,9717.2,9713.2,9771.85,136630,1329808471.9,"2020-02-13",17452,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.25,6.1,6.15,6.15,6.15,771043,4754741.5,"2020-02-13",756,"INE306A01021"]
["BAJAJHLDNG","EQ",3815,3926,3751,3904.9,3905.75,3806.45,155572,588892963.4,"2020-02-13",16403,"INE118A01012"]
["BAJFINANCE","EQ",4766,4800.6,4735,4795.35,4795.4,4768.7,681039,3248190675.9,"2020-02-13",42984,"INE296A01024"]
["BALAJITELE","EQ",61,62,56.65,58.45,58.2,53.7,700174,41326834.55,"2020-02-13",5290,"INE794B01026"]
["BALAMINES","EQ",410,418,400,402.55,400,411.85,32403,13274021.95,"2020-02-13",1102,"INE050E01027"]
["BALAXI","EQ",127,130.9,113.05,122.25,123.75,121.8,6080,751684.65,"2020-02-13",576,"INE618N01014"]
["BALKRISHNA","EQ",16.05,16.05,15.05,15.45,15.6,15.4,3386,52237.6,"2020-02-13",43,"INE875R01011"]
["BALKRISIND","EQ",1150,1154.6,1135.15,1149.15,1149.25,1145.7,468766,537194341.75,"2020-02-13",13973,"INE787D01026"]
["BALLARPUR","BE",0.5,0.55,0.5,0.5,0.55,0.55,770826,403846.1,"2020-02-13",90,"INE294A01037"]
["BALMLAWRIE","EQ",115.9,115.9,113.5,114,114,115,66746,7639935.55,"2020-02-13",1125,"INE164A01016"]
["BALPHARMA","EQ",44.05,44.05,40.6,42.3,42.7,44.15,13718,585762.7,"2020-02-13",281,"INE083D01012"]
["BALRAMCHIN","EQ",173.95,173.95,169.5,170.85,171.05,173.85,1016681,174436511.4,"2020-02-13",17282,"INE119A01028"]
["BANARBEADS","EQ",35.5,35.5,35.5,35.5,35.5,36.2,511,18140.5,"2020-02-13",5,"INE655B01011"]
["BANARISUG","EQ",1450.15,1549,1440,1517.6,1535,1429.1,3879,5830547.3,"2020-02-13",496,"INE459A01010"]
["BANCOINDIA","EQ",99.2,100.2,97.2,98,98,98.55,42739,4207279.4,"2020-02-13",630,"INE213C01025"]
["BANDHANBNK","EQ",455,456.7,445.1,452.05,451.55,469.8,2416819,1092907660.05,"2020-02-13",55986,"INE545U01014"]
["BANG","EQ",17,18.35,17,18.1,18.35,17.5,4625,83609.95,"2020-02-13",65,"INE863I01016"]
["BANKBARODA","EQ",88.25,89.1,87.75,88.05,88.1,88.25,14891172,1315943678.5,"2020-02-13",28989,"INE028A01039"]
["BANKBEES","EQ",321.1,321.1,317.72,318.22,318.2,321.07,52112,16606073.86,"2020-02-13",2719,"INF204KB15I9"]
["BANKINDIA","EQ",63.35,63.8,62.75,63.1,63,63.45,1047518,66298424.4,"2020-02-13",6814,"INE084A01016"]
["BANSWRAS","BE",129,129,123,126.1,126.1,126.5,1885,236939.5,"2020-02-13",44,"INE629D01012"]
["BARTRONICS","BE",1.1,1.1,1.05,1.05,1.05,1.1,14910,15750.5,"2020-02-13",20,"INE855F01034"]
["BASF","EQ",895.25,917.65,875,878.1,878,892.15,69977,62323977.5,"2020-02-13",4307,"INE373A01013"]
["BASML","EQ",123.05,123.9,123.05,123.9,123.9,117.4,94,11638.2,"2020-02-13",6,"INE186H01014"]
["BATAINDIA","EQ",1830,1837.9,1809.4,1813.5,1813,1823.3,370967,674181151.7,"2020-02-13",20519,"INE176A01028"]
["BAYERCROP","EQ",4390.75,4440.05,4320.05,4352.65,4320.05,4429.15,14785,64725273.55,"2020-02-13",2302,"INE462A01022"]
["BBL","EQ",830,834,815.2,816.55,817.45,828.35,5690,4674063.8,"2020-02-13",557,"INE464A01028"]
["BBTC","EQ",1172,1184.8,1158.85,1163.3,1160,1167.1,56606,66280174.05,"2020-02-13",3487,"INE050A01025"]
["BCG","BE",4.85,4.95,4.6,4.6,4.6,4.8,302838,1415542.65,"2020-02-13",328,"INE425B01027"]
["BCP","BE",18.55,20,18.5,18.55,18.5,19.45,202324,3886837.2,"2020-02-13",120,"INE905P01028"]
["BDL","EQ",275,277,269,274.6,274.95,289,123385,33678657.75,"2020-02-13",6563,"INE171Z01018"]
["BEARDSELL","BE",9.6,9.6,8.7,8.7,8.7,9.15,410,3669.6,"2020-02-13",7,"INE520H01022"]
["BEDMUTHA","BE",15.15,16.55,15.15,16.45,16.45,15.9,1336,20929.7,"2020-02-13",11,"INE844K01012"]
["BEL","EQ",84,85.5,83.15,85.2,85.3,84,8415011,709815979.85,"2020-02-13",27661,"INE263A01024"]
["BEML","EQ",955,957.95,932.6,942.1,945,953.75,227111,214278459.6,"2020-02-13",9627,"INE258A01016"]
["BEPL","EQ",47,47.95,45.3,47.05,47.1,47.05,397785,18550214.75,"2020-02-13",4904,"INE922A01025"]
["BERGEPAINT","EQ",581.8,584.5,576,581.7,581,582.25,779377,452032189.45,"2020-02-13",26569,"INE463A01038"]
["BFINVEST","EQ",321.3,325.85,320,322.55,323.9,320.4,15813,5097394.05,"2020-02-13",828,"INE878K01010"]
["BFUTILITIE","EQ",324.25,329.45,320.1,326.25,325.5,324.3,127636,41401323.7,"2020-02-13",4251,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.4,1.4,1.4,1.45,4201,5881.4,"2020-02-13",4,"INE224M01013"]
["BGRENERGY","EQ",37.4,38,36.45,37.5,37.85,37.35,89036,3317879.6,"2020-02-13",606,"INE661I01014"]
["BHAGERIA","EQ",137.1,148.8,133.6,146.95,147.65,137.55,151390,21756800.05,"2020-02-13",3726,"INE354C01027"]
["BHAGYANGR","EQ",18.85,20,18.8,19.75,19.9,19.05,7234,142495.3,"2020-02-13",171,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,24.35,23.1,24.15,24.35,23.5,457,10601.45,"2020-02-13",11,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.1,1.15,1.1,80988,91924.55,"2020-02-13",64,"INE474E01029"]
["BHARATFORG","EQ",482.7,485.55,474.15,482.1,484.2,483.25,1175915,563878160,"2020-02-13",18830,"INE465A01025"]
["BHARATGEAR","BE",57.7,58,54.45,55.7,56.8,56.7,14362,801804.5,"2020-02-13",148,"INE561C01019"]
["BHARATRAS","EQ",7749,7749,7421.55,7490,7499,7654.5,2613,19661285.65,"2020-02-13",921,"INE838B01013"]
["BHARATWIRE","EQ",28.6,29.6,28.05,28.6,28.65,28.6,100886,2902966.55,"2020-02-13",862,"INE316L01019"]
["BHARTIARTL","EQ",539.7,542.75,531.75,539.95,540.65,539.6,5623475,3017950326.2,"2020-02-13",72395,"INE397D01024"]
["BHEL","EQ",36.85,37.35,36.25,37.05,37.2,36.35,20159277,743579264.1,"2020-02-13",38011,"INE257A01026"]
["BIGBLOC","BE",36.5,36.5,35.5,35.5,35.5,36.25,556,19968.5,"2020-02-13",7,"INE412U01017"]
["BIL","EQ",174.95,174.95,165.95,170.4,170.6,165,531,90574.7,"2020-02-13",64,"INE828A01016"]
["BILENERGY","EQ",0.7,0.7,0.7,0.7,0.7,0.75,208190,145733,"2020-02-13",144,"INE607L01029"]
["BINDALAGRO","EQ",12.25,12.4,11.75,11.95,12.1,12.25,27777,334577.9,"2020-02-13",160,"INE143A01010"]
["BIOCON","EQ",308,309.75,305.4,307.05,305.7,307.45,1953998,601100727.95,"2020-02-13",35264,"INE376G01013"]
["BIOFILCHEM","BE",11.25,11.25,10.9,10.9,10.9,11.45,10115,111308.95,"2020-02-13",51,"INE829A01014"]
["BIRLACABLE","EQ",56.25,56.3,53.25,53.6,53.95,55.3,41158,2228316.6,"2020-02-13",732,"INE800A01015"]
["BIRLACORPN","EQ",753,755,738.2,740.7,739.9,751.5,49918,37220354,"2020-02-13",3395,"INE340A01012"]
["BIRLAMONEY","EQ",36.05,36.05,34.5,34.65,34.55,35.6,66086,2324493.65,"2020-02-13",767,"INE865C01022"]
["BIRLATYRE","BE",12.3,12.3,12.3,12.3,12.3,12.9,5247,64538.1,"2020-02-13",45,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,1350,615,"2020-02-13",4,"INE831Q01016"]
["BLBLIMITED","EQ",4.5,4.5,3.5,3.9,3.9,4.25,33984,132053.35,"2020-02-13",68,"INE791A01024"]
["BLISSGVS","EQ",140.9,143.95,140.2,142.2,141.8,140.5,493229,70237364.35,"2020-02-13",3302,"INE416D01022"]
["BLKASHYAP","EQ",8.15,8.65,8,8.1,8.15,8.05,59640,485995.35,"2020-02-13",128,"INE350H01032"]
["BLS","EQ",68.35,72,68.35,70.35,70,70.9,18283,1293647.35,"2020-02-13",315,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.6,3,1.95,"2020-02-13",1,"INE113O01014"]
["BLUEDART","EQ",2779.25,3000,2778.05,2942.85,2930.15,2779.25,16457,47706952.2,"2020-02-13",3353,"INE233B01017"]
["BLUESTARCO","EQ",800,810,790,801.1,805.1,797.2,55330,44079906.25,"2020-02-13",6585,"INE472A01039"]
["BODALCHEM","EQ",73.2,80.9,72.55,77.75,78.15,76.65,643974,49165198.5,"2020-02-13",6360,"INE338D01028"]
["BOMDYEING","EQ",88.1,88.4,86.15,86.85,86.6,87.7,1523904,132823392.1,"2020-02-13",9816,"INE032A01023"]
["BOROSIL","EQ",198.35,202.35,192.2,193.4,192.85,200.95,79049,15538341.45,"2020-02-13",2525,"INE666D01022"]
["BOSCHLTD","EQ",14379.5,14723.95,14258.8,14682.95,14636.3,14379.5,15744,229103903.2,"2020-02-13",5063,"INE323A01026"]
["BPCL","EQ",477.7,478.5,468,469,469,474.75,4041500,1909970262.3,"2020-02-13",49208,"INE029A01011"]
["BPL","EQ",21.9,23.3,21.25,22.15,22,22,271341,6047127,"2020-02-13",1420,"INE110A01019"]
["BRFL","EQ",4.05,4.15,4,4.05,4.05,4.1,7720,31438.25,"2020-02-13",353,"INE589G01011"]
["BRIGADE","EQ",227,234.25,225.6,229.6,230.1,227.7,127839,29447741.7,"2020-02-13",5606,"INE791I01019"]
["BRITANNIA","EQ",3132,3143.65,3105.2,3135.2,3129.65,3136.8,319421,997309931.2,"2020-02-13",25248,"INE216A01030"]
["BRNL","EQ",63,63.8,60.15,61.05,61.5,60.7,4276,262908.45,"2020-02-13",170,"INE727S01012"]
["BROOKS","EQ",34.75,35.95,33,34.9,35.5,34.75,37501,1298559.2,"2020-02-13",988,"INE650L01011"]
["BSE","EQ",539.1,539.1,517.1,519.4,521,539.2,147941,77762454.8,"2020-02-13",7311,"INE118H01025"]
["BSELINFRA","EQ",0.85,0.95,0.85,0.95,0.95,0.9,5761,5412.95,"2020-02-13",9,"INE395A01016"]
["BSL","EQ",32.25,33,28.85,31.05,31.5,32.05,18059,552670.3,"2020-02-13",605,"INE594B01012"]
["BSLGOLDETF","EQ",3799.95,3809,3726,3749.1,3741,3757.5,103,386428.7,"2020-02-13",33,"INF209K01HT2"]
["BSLNIFTY","EQ",132.93,132.93,132.17,132.17,132.17,133,44,5818.52,"2020-02-13",2,"INF209K01IR4"]
["BSOFT","EQ",91,93.4,90.3,90.95,91.4,91.6,1382924,127202315.95,"2020-02-13",15251,"INE836A01035"]
["BURNPUR","EQ",1.15,1.15,1.05,1.15,1.05,1.1,18864,20420.45,"2020-02-13",35,"INE817H01014"]
["BUTTERFLY","EQ",212.4,212.5,201.1,202.5,202.5,210.55,66423,13588249.55,"2020-02-13",2086,"INE295F01017"]
["BVCL","BE",12.4,13,12.4,12.65,12.65,12.7,201831,2623609.35,"2020-02-13",11,"INE139I01011"]
["BYKE","EQ",18,19.15,18,18.15,18.1,18.4,16394,299556.35,"2020-02-13",221,"INE319B01014"]
["CADILAHC","EQ",270.4,272,267,268.8,269.6,271.8,1121053,301835324.8,"2020-02-13",14958,"INE010B01027"]
["CALSOFT","EQ",14.35,14.35,13.05,13.4,13.65,13.65,59167,786001.05,"2020-02-13",225,"INE526B01014"]
["CAMLINFINE","EQ",74,75.2,72.8,72.95,72.9,73,292739,21621014.15,"2020-02-13",3577,"INE052I01032"]
["CANBK","EQ",185.5,187.55,182.6,183,182.95,184.7,8338787,1538615973,"2020-02-13",39038,"INE476A01014"]
["CANFINHOME","EQ",513,514.2,503.35,506.35,507.5,510.7,397397,201903770.65,"2020-02-13",18492,"INE477A01020"]
["CANTABIL","EQ",298,304.75,293.5,302.15,302.5,294.25,45860,13641769.5,"2020-02-13",1961,"INE068L01016"]
["CAPACITE","EQ",184.9,186,180,180.65,181,182.85,18360,3335314.15,"2020-02-13",770,"INE264T01014"]
["CAPLIPOINT","EQ",334.7,343.9,322.2,337.35,337.2,334.7,484758,162921937.05,"2020-02-13",6766,"INE475E01026"]
["CAPTRUST","EQ",127,131.9,121.4,124.15,127.95,127,1544,190972.2,"2020-02-13",42,"INE707C01018"]
["CARBORUNIV","EQ",347.9,349,336.35,341.4,340.2,344.05,52325,17817559,"2020-02-13",1945,"INE120A01034"]
["CAREERP","EQ",129.2,138,126.05,133.9,133.65,126.85,257900,34256472,"2020-02-13",4848,"INE521J01018"]
["CARERATING","EQ",582,582,525,541.15,538.7,581.05,712128,385433617.7,"2020-02-13",19214,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.35,0.35,67497,24411.55,"2020-02-13",49,"INE068D01021"]
["CASTROLIND","EQ",154.4,158,153.5,156.75,157.1,154.15,2572913,403647116.1,"2020-02-13",24857,"INE172A01027"]
["CCHHL","BE",3.2,3.3,3.05,3.05,3.05,3.2,5251,16542.75,"2020-02-13",20,"INE652F01027"]
["CCL","EQ",251.1,251.9,243.45,246.9,247,248.95,170826,42295417.9,"2020-02-13",3947,"INE421D01022"]
["CDSL","EQ",292.65,293.4,283.1,284.9,284.5,292.65,654506,188300759.9,"2020-02-13",12080,"INE736A01011"]
["CEATLTD","EQ",1039,1044.9,1012.6,1020.4,1021,1030.35,115509,118813149.8,"2020-02-13",5824,"INE482A01020"]
["CEBBCO","EQ",13.9,14.45,13.8,14.25,14.2,13.95,31598,447574.15,"2020-02-13",338,"INE209L01016"]
["CELEBRITY","EQ",5.8,5.8,5.4,5.45,5.45,5.45,3907,21866.85,"2020-02-13",27,"INE185H01016"]
["CELESTIAL","BE",2.2,2.4,2.2,2.2,2.2,2.3,41447,91776,"2020-02-13",32,"INE221I01017"]
["CENTENKA","EQ",184.35,184.35,170,175.45,174.55,183.9,76278,13461201.6,"2020-02-13",2037,"INE485A01015"]
["CENTEXT","EQ",2.75,2.75,2.65,2.7,2.7,2.75,11948,32305.2,"2020-02-13",46,"INE281A01026"]
["CENTRALBK","EQ",17.6,17.7,17.4,17.45,17.45,17.6,227729,3984733.55,"2020-02-13",807,"INE483A01010"]
["CENTRUM","EQ",22.3,22.9,20.55,21.25,21,20.6,189642,4008270.5,"2020-02-13",879,"INE660C01027"]
["CENTUM","EQ",410.75,410.75,373,377.4,374,388.4,7924,3000631.25,"2020-02-13",515,"INE320B01020"]
["CENTURYPLY","EQ",163.5,169.45,158,160.35,160.65,163.5,70046,11441237.3,"2020-02-13",2524,"INE348B01021"]
["CENTURYTEX","EQ",595.1,600.75,588.1,594.95,596.8,594.25,774724,459313447.45,"2020-02-13",12570,"INE055A01016"]
["CERA","EQ",2520,2530,2462.4,2491.55,2493.95,2501.05,1432,3581760.55,"2020-02-13",466,"INE739E01017"]
["CEREBRAINT","BE",42.95,42.95,40.85,40.85,40.85,42.95,499957,20434270.15,"2020-02-13",203,"INE345B01019"]
["CESC","EQ",718.1,747.9,718.1,726.85,726.55,718.1,820562,601689044.15,"2020-02-13",19034,"INE486A01013"]
["CESCVENT","EQ",322.8,323,303.5,304.85,305,322.8,85194,26238083.55,"2020-02-13",1609,"INE425Y01011"]
["CGCL","EQ",222,222.8,215.5,219.85,219.1,221.85,408273,89961400.5,"2020-02-13",6484,"INE180C01026"]
["CGPOWER","EQ",9,9.05,8.5,9.05,9.05,8.65,247319,2204027.25,"2020-02-13",686,"INE067A01029"]
["CHALET","EQ",357.8,357.8,344.05,351.05,352.15,358,5879,2058211.25,"2020-02-13",361,"INE427F01016"]
["CHAMBLFERT","EQ",162,162.85,159.25,160.05,159.25,162.5,151003,24269226.15,"2020-02-13",2552,"INE085A01013"]
["CHEMBOND","EQ",210,215,207.25,211.3,212,215.95,1090,230372.85,"2020-02-13",234,"INE995D01025"]
["CHEMFAB","EQ",170.35,175,170,173,174,172.45,2695,464258.7,"2020-02-13",97,"INE783X01023"]
["CHENNPETRO","EQ",117.5,117.75,114.4,114.85,114.9,117.15,127452,14683046.85,"2020-02-13",4117,"INE178A01016"]
["CHOLAFIN","EQ",340,340.95,333.7,337,338,338.85,571382,192340842.5,"2020-02-13",10830,"INE121A01024"]
["CHOLAHLDNG","EQ",535.55,550,535.55,544.35,548,539.9,15838,8648781.25,"2020-02-13",777,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.5,30300,16650,"2020-02-13",11,"INE662C01015"]
["CIGNITITEC","EQ",303.9,303.9,291.2,293.2,294,295,31010,9171774.45,"2020-02-13",408,"INE675C01017"]
["CIMMCO","EQ",20.15,21.25,20,20.75,20.85,20,30683,631255,"2020-02-13",190,"INE184C01028"]
["CINELINE","EQ",37.3,41.75,37.3,38.45,38.25,37.95,53860,2099406.25,"2020-02-13",524,"INE704H01022"]
["CINEVISTA","EQ",6.2,6.7,6.1,6.4,6.4,6.2,9888,62283.7,"2020-02-13",25,"INE039B01026"]
["CIPLA","EQ",446.8,448.9,440.5,443.4,444,446.8,2041017,906823799.05,"2020-02-13",59758,"INE059A01026"]
["CKFSL","EQ",0.35,0.4,0.3,0.3,0.35,0.35,397382,136778.95,"2020-02-13",111,"INE391Z01012"]
["CLEDUCATE","EQ",70.1,72.05,70.05,70.55,70.55,69.9,1705,121417.4,"2020-02-13",77,"INE201M01011"]
["CLNINDIA","EQ",461.05,463.05,427.1,429.5,430,457.25,88588,38511970.15,"2020-02-13",3569,"INE492A01029"]
["CMICABLES","EQ",40.9,43.8,36.1,39.05,39,39.95,86184,3414064.7,"2020-02-13",1080,"INE981B01011"]
["CNOVAPETRO","BE",8.6,8.6,8.6,8.6,8.6,9.05,703,6045.8,"2020-02-13",7,"INE672K01025"]
["COALINDIA","EQ",180.3,180.95,175.85,177.8,178,180.3,11781999,2092799023.2,"2020-02-13",65495,"INE522F01014"]
["COCHINSHIP","EQ",362,365.7,355,356.65,355.75,360.95,226985,81340026.25,"2020-02-13",11128,"INE704P01017"]
["COLPAL","EQ",1350.05,1357,1327.55,1345.4,1346.3,1349,622346,832684871.7,"2020-02-13",32910,"INE259A01022"]
["COMPINFO","EQ",15.75,16.7,15.75,16.15,16.55,15.95,39856,657732.25,"2020-02-13",138,"INE070C01037"]
["COMPUSOFT","EQ",7.1,7.1,6.75,6.85,6.8,6.9,31523,215789.45,"2020-02-13",71,"INE453B01029"]
["CONCOR","EQ",570.9,572.95,564.5,566,565.45,571.2,446752,253852581.75,"2020-02-13",10106,"INE111A01025"]
["CONFIPET","EQ",25.9,26,25.05,25.3,25.15,25.65,111615,2832823.95,"2020-02-13",665,"INE552D01024"]
["CONSOFINVT","EQ",34.5,34.5,34.5,34.5,34.5,34.5,541,18664.5,"2020-02-13",4,"INE025A01027"]
["CONTROLPR","EQ",274.05,280.05,272,276.85,278,276.8,6626,1828879.8,"2020-02-13",220,"INE663B01015"]
["CORALFINAC","EQ",14.5,14.8,12.3,14.25,14.35,13.85,157944,2173355.4,"2020-02-13",1479,"INE558D01021"]
["CORDSCABLE","EQ",45.55,49,45.55,47.1,47.3,46.5,41810,1980781.1,"2020-02-13",1152,"INE792I01017"]
["COROMANDEL","EQ",621,630,619,624.2,625.45,616.8,193945,120864018.05,"2020-02-13",4073,"INE169A01031"]
["CORPBANK","EQ",23.4,23.4,23,23.25,23.2,23.2,237378,5507150.3,"2020-02-13",1068,"INE112A01023"]
["COSMOFILMS","EQ",295.05,302.5,295.05,300.55,300,295.05,66203,19829359.15,"2020-02-13",2042,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.85,1.6,1.75,1.7,1.7,25941,44601.55,"2020-02-13",44,"INE695B01025"]
["CPSEETF","EQ",20.7,20.78,20.35,20.44,20.42,20.62,5899854,120774342.52,"2020-02-13",107723,"INF457M01133"]
["CREATIVE","BE",111,115.5,110.25,110.25,110.25,110,2873,319067.25,"2020-02-13",30,"INE985W01018"]
["CREATIVEYE","EQ",1.55,1.55,1.55,1.55,1.55,1.6,500,775,"2020-02-13",1,"INE230B01021"]
["CREDITACC","EQ",859,859,832.35,847.8,846,850.75,115839,98082212.7,"2020-02-13",6804,"INE741K01010"]
["CREST","EQ",98.05,100.2,97.55,98.35,98,98.15,2308,226702.95,"2020-02-13",52,"INE559D01011"]
["CRISIL","EQ",1614.95,1632,1590,1594.75,1600,1608.75,39015,62264555.05,"2020-02-13",2462,"INE007A01025"]
["CROMPTON","EQ",286.75,288.65,275.65,278.05,280,282.3,908329,255079800.75,"2020-02-13",19574,"INE299U01018"]
["CSBBANK","EQ",170,175,163.2,173.9,174,169.45,821078,140330844.75,"2020-02-13",19551,"INE679A01013"]
["CTE","EQ",24.9,24.9,22.6,22.9,23.9,23.95,7868,184210.05,"2020-02-13",162,"INE627H01017"]
["CUB","EQ",229.15,229.15,219.6,222.5,223,227.8,1847129,410030250.45,"2020-02-13",23598,"INE491A01021"]
["CUBEXTUB","EQ",12.55,13.85,10.85,12.2,12.2,12.55,6007,75281.35,"2020-02-13",81,"INE144D01012"]
["CUMMINSIND","EQ",550,554.8,546.15,549.05,548,551.1,314176,172761534.6,"2020-02-13",6969,"INE298A01020"]
["CUPID","EQ",214.05,222,214.05,219.25,218.55,216.3,47085,10304165,"2020-02-13",1356,"INE509F01011"]
["CYBERMEDIA","BE",2.1,2.1,2.1,2.1,2.1,2,200,420,"2020-02-13",2,"INE278G01037"]
["CYBERTECH","EQ",46,47.95,45.8,46.7,46.95,46.2,7532,349911.6,"2020-02-13",113,"INE214A01019"]
["CYIENT","EQ",457,459.7,453,456.35,456,461.3,89786,41015001.4,"2020-02-13",2558,"INE136B01020"]
["DAAWAT","EQ",28.05,30.95,27.15,29.15,29.1,28.3,4108160,121056460.7,"2020-02-13",9429,"INE818H01020"]
["DABUR","EQ",518.8,518.8,510.65,512.7,513,519.9,1632953,838966451.65,"2020-02-13",39976,"INE016A01026"]
["DALBHARAT","EQ",890,897,871.25,874.35,871.3,891.55,91466,80694775.15,"2020-02-13",4089,"INE00R701025"]
["DALMIASUG","EQ",114.55,117.5,111.15,113.95,114.75,113.8,411314,47234140.3,"2020-02-13",5827,"INE495A01022"]
["DAMODARIND","EQ",29.95,29.95,28.2,28.55,28.2,28.95,1023,29675,"2020-02-13",16,"INE497D01022"]
["DATAMATICS","EQ",73.15,73.8,72.1,73.1,72.1,73.25,40376,2950786.4,"2020-02-13",552,"INE365B01017"]
["DBCORP","EQ",129.1,132.2,128.85,129.4,129.9,129.5,13928,1805657.7,"2020-02-13",609,"INE950I01011"]
["DBL","EQ",382.55,387.95,378,380.15,380.5,381.55,199014,75831949.85,"2020-02-13",5557,"INE917M01012"]
["DBREALTY","BE",9.05,9.5,9.05,9.2,9.15,9.2,29799,275464.3,"2020-02-13",120,"INE879I01012"]
["DBSTOCKBRO","BE",9,9,9,9,9,9.05,10,90,"2020-02-13",1,"INE921B01025"]
["DCAL","EQ",110.8,110.8,100.3,100.3,100.3,105.55,1033018,109518309.5,"2020-02-13",2742,"INE385W01011"]
["DCBBANK","EQ",177,177,172.65,173.85,173.6,175.85,319944,55795454.3,"2020-02-13",9078,"INE503A01015"]
["DCM","EQ",21.25,21.25,20.55,21.2,21.2,21.25,4676,97671.65,"2020-02-13",90,"INE498A01018"]
["DCMNVL","EQ",30.05,30.75,27.5,30.35,30.5,31.25,35630,1047484.95,"2020-02-13",106,"INE08KP01019"]
["DCMSHRIRAM","EQ",359.9,359.9,351.5,353.35,352.65,359.6,40752,14484624.45,"2020-02-13",1527,"INE499A01024"]
["DCW","EQ",14.9,14.9,13.9,13.9,13.9,14.55,212078,2979253.65,"2020-02-13",434,"INE500A01029"]
["DECCANCE","EQ",311,311,276.3,282.8,284,292.7,22664,6433479.05,"2020-02-13",1014,"INE583C01021"]
["DEEPAKFERT","EQ",98.05,101.7,98,99.45,99.45,103.3,356971,35590701.55,"2020-02-13",7417,"INE501A01019"]
["DEEPAKNTR","EQ",426.7,432.5,421.55,427.6,428,426.7,515963,220264656.8,"2020-02-13",13064,"INE288B01029"]
["DEEPIND","EQ",92.5,98,91.55,95.45,95.45,100.6,116814,11012902.65,"2020-02-13",2410,"INE677H01012"]
["DELTACORP","EQ",169,169.6,164,165,165,168.8,631440,104444743.3,"2020-02-13",6754,"INE124G01033"]
["DELTAMAGNT","EQ",42.5,42.5,34.95,36,35.1,42.05,22750,836598.9,"2020-02-13",740,"INE393A01011"]
["DEN","EQ",50.15,53.8,46.85,49.55,50.05,52,36075,1798094,"2020-02-13",538,"INE947J01015"]
["DENORA","EQ",230,249,223,230.25,233.2,214.65,54341,12836405.4,"2020-02-13",2782,"INE244A01016"]
["DFMFOODS","EQ",267.7,284.9,265,283,284.15,267.7,169804,47120036.7,"2020-02-13",4303,"INE456C01020"]
["DGCONTENT","BE",4.45,4.85,4.45,4.85,4.85,4.65,4034,19450.1,"2020-02-13",19,"INE03JI01017"]
["DHAMPURSUG","EQ",203.6,206.65,197.6,199,199.45,202.4,772271,156064660.65,"2020-02-13",12039,"INE041A01016"]
["DHANBANK","EQ",13.85,13.95,13.55,13.8,13.8,13.95,189720,2616722.6,"2020-02-13",464,"INE680A01011"]
["DHANUKA","EQ",522,564.9,515,530.25,530.45,521.8,419883,226483965.25,"2020-02-13",18889,"INE435G01025"]
["DHARSUGAR","EQ",7.4,7.55,7,7.45,7.55,7.15,8053,59352.1,"2020-02-13",50,"INE988C01014"]
["DHFL","EQ",9.8,10,9.6,9.6,9.6,10.1,864293,8311143.7,"2020-02-13",2474,"INE202B01012"]
["DHUNINV","EQ",241,241.4,214,221.45,222.55,226.1,1754,395431.2,"2020-02-13",191,"INE320L01011"]
["DIAMONDYD","EQ",772.4,789,749.05,772.2,762,768.6,2679,2047651.3,"2020-02-13",527,"INE393P01035"]
["DICIND","EQ",368.85,383.7,365,370.85,368.1,363.25,11174,4181917.9,"2020-02-13",725,"INE303A01010"]
["DIGISPICE","EQ",4.9,5.35,4.9,5.25,5.3,5.1,6694,34261.3,"2020-02-13",32,"INE927C01020"]
["DISHTV","EQ",11.9,12.3,11.5,12.15,12.2,12,7750915,93091057.05,"2020-02-13",14742,"INE836F01026"]
["DIVISLAB","EQ",2135.05,2173.8,2121.8,2155.8,2158,2121.8,591980,1272670145.75,"2020-02-13",27305,"INE361B01024"]
["DIXON","EQ",4648,4760,4600,4692.65,4715,4619.8,69438,326454017.3,"2020-02-13",11944,"INE935N01012"]
["DLF","EQ",230.55,232.6,227.45,231.35,231.25,230.85,6913597,1589718724.05,"2020-02-13",41751,"INE271C01023"]
["DLINKINDIA","EQ",105,109.8,105,106.55,106.25,106.45,40517,4332910.15,"2020-02-13",860,"INE250K01012"]
["DMART","EQ",2478,2560,2442.8,2544.15,2539.6,2482.15,2369901,5974149812.65,"2020-02-13",121230,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.4,0.4,0.45,1171,478.4,"2020-02-13",8,"INE016M01021"]
["DOLAT","EQ",56,63.2,55.7,61.35,61.05,56.9,304670,18580510.65,"2020-02-13",2584,"INE966A01022"]
["DOLLAR","EQ",154,155,151.3,152.65,152.05,154.15,14387,2192366.35,"2020-02-13",652,"INE325C01035"]
["DONEAR","EQ",30.5,30.5,29.65,29.9,30.05,30.4,15335,460713.4,"2020-02-13",302,"INE668D01028"]
["DPSCLTD","EQ",7.5,7.75,6.5,6.75,6.75,7.65,27368,187976.65,"2020-02-13",136,"INE360C01024"]
["DPWIRES","EQ",87.65,87.9,86.9,87.9,87.9,85.4,71,6228.55,"2020-02-13",5,"INE864X01013"]
["DQE","EQ",0.65,0.7,0.6,0.7,0.7,0.65,620359,397948.35,"2020-02-13",145,"INE656K01010"]
["DREDGECORP","EQ",336,338,328.1,329.8,329,336.3,107020,35418670.4,"2020-02-13",3409,"INE506A01018"]
["DRREDDY","EQ",3222.75,3336.9,3197.1,3324.6,3322,3195.7,1716864,5632686873.65,"2020-02-13",73213,"INE089A01023"]
["DSSL","EQ",27,27.95,25.05,27.4,27.7,26,11491,309442.6,"2020-02-13",169,"INE417B01040"]
["DTIL","EQ",179.45,179.45,170.15,170.6,170.2,174.95,2836,489057.25,"2020-02-13",229,"INE341R01014"]
["DUCON","BE",5.65,6.15,5.65,6.15,6.15,5.9,134544,801760.7,"2020-02-13",214,"INE741L01018"]
["DVL","EQ",67.3,69.5,66.95,67.9,67.7,67.35,11640,792939.35,"2020-02-13",220,"INE477B01010"]
["DWARKESH","EQ",38.5,39.35,37.4,37.6,37.65,38.3,2010677,77178745.8,"2020-02-13",5744,"INE366A01041"]
["DYNAMATECH","EQ",1012,1037.95,991.5,1008.45,1001.2,1041.65,1476,1482727.55,"2020-02-13",357,"INE221B01012"]
["DYNPRO","EQ",164.4,164.4,160.9,163.15,163.3,162.7,19196,3126673.5,"2020-02-13",471,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.85,0.85,0.85,0.85,5241,4454.85,"2020-02-13",12,"INE962C01027"]
["EBANK","EQ",3220,3826,3220,3810,3810,3839.16,11,40546,"2020-02-13",5,"INF754K01EL1"]
["EBBETF0423","EQ",1018.19,1018.19,1016.91,1017,1017,1016.76,2012,2047123.69,"2020-02-13",55,"INF754K01KN4"]
["EBBETF0430","EQ",1023.25,1025.95,1023.25,1024.68,1024.99,1024.09,7299,7478608.04,"2020-02-13",42,"INF754K01KO2"]
["ECLERX","EQ",616,648,616,625.2,630.25,616.25,40466,25621181.8,"2020-02-13",3147,"INE738I01010"]
["EDELWEISS","EQ",90,91.85,87.35,90.35,91.4,89.3,958021,85503348.1,"2020-02-13",13893,"INE532F01054"]
["EICHERMOT","EQ",19271,19490,19170.8,19355.3,19270.05,19277.85,91963,1779794053.1,"2020-02-13",21197,"INE066A01013"]
["EIDPARRY","EQ",217.8,223.9,216.05,222.45,223.6,217.8,198185,43656422.5,"2020-02-13",3162,"INE126A01031"]
["EIHAHOTELS","EQ",311.6,311.75,295.25,299.9,295.25,306.3,610,183768.45,"2020-02-13",82,"INE276C01014"]
["EIHOTEL","EQ",143.7,143.7,138.5,139.6,138.5,143.15,34078,4804877.1,"2020-02-13",927,"INE230A01023"]
["EIMCOELECO","EQ",322.5,334.95,317.5,319.9,317.5,323.9,2311,747638.05,"2020-02-13",129,"INE158B01016"]
["EKC","EQ",26.15,26.3,25.25,25.6,25.35,26.35,67112,1714461.9,"2020-02-13",477,"INE184H01027"]
["ELECON","EQ",35.5,35.8,34.05,34.5,34.5,35.8,59265,2063291.45,"2020-02-13",880,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.45,13.5,15.2,15.25,15.25,1795310,27237625.95,"2020-02-13",2107,"INE086A01029"]
["ELECTHERM","EQ",146.95,146.95,138,142,142.75,142.3,10965,1536207,"2020-02-13",395,"INE822G01016"]
["ELGIEQUIP","EQ",237,238.1,232.5,233.55,232.5,236.4,7612,1787273.55,"2020-02-13",366,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,19.7,17.7,18.4,18.5,18.1,23283,434491.35,"2020-02-13",181,"INE819L01012"]
["EMAMILTD","EQ",293.3,293.3,285,285.85,286.05,292.75,268002,77141308.8,"2020-02-13",12056,"INE548C01032"]
["EMAMIPAP","EQ",95.75,104.95,95.75,103.6,103.55,100.75,74814,7494073.4,"2020-02-13",1453,"INE830C01026"]
["EMAMIREAL","BE",52.95,58.35,52.95,57.2,58.35,55.7,24050,1336218.15,"2020-02-13",158,"INE778K01012"]
["EMKAY","EQ",63.65,67.95,61.45,64.2,64.4,64,9102,580573.55,"2020-02-13",173,"INE296H01011"]
["EMMBI","EQ",105,105,99,101.75,101.75,102.7,16722,1690978.05,"2020-02-13",401,"INE753K01015"]
["ENDURANCE","EQ",1093.05,1100,1059.4,1076.2,1086.25,1094.1,21647,23219120.95,"2020-02-13",7067,"INE913H01037"]
["ENERGYDEV","EQ",5.55,5.6,5.4,5.45,5.45,5.55,6555,35696.4,"2020-02-13",28,"INE306C01019"]
["ENGINERSIN","EQ",90.15,90.75,88.7,89.1,88.95,89.9,1293055,115741623.25,"2020-02-13",11101,"INE510A01028"]
["ENIL","EQ",236.5,238.7,231.8,233.35,233.3,236.25,868,203881.35,"2020-02-13",110,"INE265F01028"]
["EON","EQ",11.65,12.9,11.65,12.6,12.6,12.3,3595,44647.95,"2020-02-13",56,"INE076H01025"]
["EQUITAS","EQ",112.3,112.35,109.85,111.25,111.15,111.95,1794767,199122356.4,"2020-02-13",10335,"INE988K01017"]
["ERIS","EQ",529.55,530.2,521.05,525,522.7,529.55,15726,8295385.45,"2020-02-13",2302,"INE406M01024"]
["EROSMEDIA","EQ",14.35,14.65,14.05,14.2,14.45,14.15,115509,1642347.8,"2020-02-13",441,"INE416L01017"]
["ESABINDIA","EQ",1625,1725,1625,1693.35,1665,1624.6,5805,9731172.05,"2020-02-13",1200,"INE284A01012"]
["ESCORTS","EQ",887.55,894.5,873.55,888.55,888.5,878.8,3892194,3442893335.4,"2020-02-13",62031,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.6,6.7,6.7,6.95,3695,24938.2,"2020-02-13",26,"INE122M01019"]
["ESSELPACK","EQ",190,191.75,185.3,190.35,189.8,188,436440,82391968.6,"2020-02-13",9404,"INE255A01020"]
["ESTER","EQ",41.5,42.5,39.8,40.6,40.2,41.85,397998,16403254.55,"2020-02-13",1647,"INE778B01029"]
["EUROTEXIND","EQ",9.45,9.6,8.65,9,9,9.3,1233,11133.7,"2020-02-13",8,"INE022C01012"]
["EVEREADY","EQ",60.55,66.5,59,64,64.45,60.55,9270304,564108459.15,"2020-02-13",11700,"INE128A01029"]
["EVERESTIND","EQ",254.7,256.8,243.65,246.15,246.15,252.65,43965,10963729.75,"2020-02-13",1995,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1.05,1.1,1.1,1.1,10800,11495.5,"2020-02-13",19,"INE688J01015"]
["EXCELINDUS","EQ",780,808,761.25,783.15,784.5,776.8,10743,8451508.3,"2020-02-13",1611,"INE369A01029"]
["EXIDEIND","EQ",180.95,182.7,179,181.05,181.8,180.4,3185208,576870180.2,"2020-02-13",27638,"INE302A01020"]
["EXPLEOSOL","EQ",290,318,283.5,303.55,305,299,13392,4067115.25,"2020-02-13",946,"INE201K01015"]
["FACT","EQ",38,38.15,37.1,37.3,37.4,38.25,84113,3151541.3,"2020-02-13",647,"INE188A01015"]
["FAIRCHEM","EQ",486.3,513,486.3,508.2,513,499.7,14221,7153853.5,"2020-02-13",775,"INE959A01019"]
["FCL","EQ",28.7,28.7,25,26.3,26.35,28,484378,12655094.25,"2020-02-13",3019,"INE045J01026"]
["FCONSUMER","EQ",21.5,22.45,20.8,22.2,22.45,21.8,3082972,66554465.4,"2020-02-13",6036,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,571250,125828.45,"2020-02-13",193,"INE512B01022"]
["FDC","EQ",251.4,258.25,250,250.8,250.5,251.4,89387,22617523.05,"2020-02-13",5885,"INE258B01022"]
["FEDERALBNK","EQ",90.4,90.4,88.9,89.2,89.1,90.4,5533149,494348826.3,"2020-02-13",19199,"INE171A01029"]
["FEL","EQ",23.75,24.85,22.5,24.4,24.7,23.05,513821,12211947.55,"2020-02-13",1898,"INE623B01027"]
["FELDVR","EQ",22.85,23.9,21.1,22.9,22.55,21.8,19844,439666.9,"2020-02-13",240,"IN9623B01058"]
["FIEMIND","EQ",473.95,477.9,445.1,453.1,457.7,452.05,9938,4605218.1,"2020-02-13",912,"INE737H01014"]
["FILATEX","EQ",39.6,40,38.9,39.45,39.9,39.95,147635,5843735.9,"2020-02-13",524,"INE816B01027"]
["FINCABLES","EQ",374,392.95,374,383.15,381,376.95,55782,21549499.45,"2020-02-13",3129,"INE235A01022"]
["FINEORG","EQ",2280,2296.4,2230,2246.8,2245,2278.15,30748,69267347.45,"2020-02-13",3855,"INE686Y01026"]
["FINPIPE","EQ",544.5,553.95,541.65,545.9,544.35,544.75,24831,13598824.15,"2020-02-13",1724,"INE183A01016"]
["FLEXITUFF","BE",7.1,7.15,6.75,7.1,7.1,7.1,4500,31604.3,"2020-02-13",14,"INE060J01017"]
["FLFL","EQ",391.4,406.95,389.05,393.65,391.1,394.7,87782,34845381.65,"2020-02-13",7456,"INE452O01016"]
["FLUOROCHEM","EQ",589.95,590,562.25,565.95,564,583.25,12444,7094247.35,"2020-02-13",654,"INE09N301011"]
["FMGOETZE","EQ",568,576,561.55,570.65,574.35,571.55,613,347432.1,"2020-02-13",69,"INE529A01010"]
["FMNL","EQ",26.85,27.3,25.15,26.45,25.8,26.1,22037,586017.35,"2020-02-13",227,"INE360L01017"]
["FORCEMOT","EQ",1310,1319,1287,1291.25,1290,1307.65,28304,36752794.35,"2020-02-13",2399,"INE451A01017"]
["FORTIS","EQ",155.1,161.7,154.55,157.7,156.45,155.05,1283770,203409204.85,"2020-02-13",10536,"INE061F01013"]
["FOSECOIND","EQ",1398.05,1398.35,1381.35,1390.2,1385,1398.05,408,568511.55,"2020-02-13",72,"INE519A01011"]
["FRETAIL","EQ",373,382.3,361.4,374.9,380.5,369.95,1954074,723343865.65,"2020-02-13",13481,"INE752P01024"]
["FSC","EQ",444.25,444.7,431.25,435.65,438.85,443.05,47334,20762301.8,"2020-02-13",2882,"INE935Q01015"]
["FSL","EQ",41.95,42.65,41.15,42.35,42.25,41.75,1055225,44168774.95,"2020-02-13",4436,"INE684F01012"]
["GABRIEL","EQ",110.15,113.4,108.65,109.5,109.55,109.8,86284,9579722.05,"2020-02-13",2619,"INE524A01029"]
["GAEL","EQ",156.15,159.95,151.1,152.85,151.5,151.1,72064,11135019.2,"2020-02-13",1823,"INE036B01022"]
["GAIL","EQ",130,132.5,129.4,130.3,130,130.35,24687804,3237463472.7,"2020-02-13",71701,"INE129A01019"]
["GAL","EQ",2.1,2.1,1.95,2.05,2.1,2,7943,15998.8,"2020-02-13",35,"INE482J01021"]
["GALAXYSURF","EQ",1670,1748,1650.05,1689.85,1684,1657.7,35453,60804797.9,"2020-02-13",5997,"INE600K01018"]
["GALLANTT","EQ",27.6,27.6,26.6,27.4,27.4,27.35,6611,178759.35,"2020-02-13",164,"INE297H01019"]
["GALLISPAT","EQ",23.05,23.5,22.5,22.8,23.25,23.15,6009,139432.5,"2020-02-13",454,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.3,0.35,0.35,0.3,671021,229649.3,"2020-02-13",120,"INE181G01025"]
["GANDHITUBE","EQ",249,249,240.4,245.35,245,247.55,1039,255223.9,"2020-02-13",72,"INE524B01027"]
["GANECOS","EQ",335.05,349.9,322.25,347.9,345.25,334.3,84497,28887860.8,"2020-02-13",1648,"INE845D01014"]
["GANESHHOUC","BE",33.15,35,33.1,34.8,34.15,34.7,5481,189085.45,"2020-02-13",54,"INE460C01014"]
["GANGESSECU","EQ",36.05,39.4,36,37.9,39,36.55,8291,314089.4,"2020-02-13",222,"INE335W01016"]
["GARDENSILK","BE",10.5,10.5,10.2,10.2,10.2,10.7,4317,44173.4,"2020-02-13",31,"INE526A01016"]
["GARFIBRES","EQ",1450.15,1516.9,1450.15,1455.25,1456.95,1473.65,5668,8313173.55,"2020-02-13",786,"INE276A01018"]
["GATI","EQ",67.65,67.9,66.7,67.2,67.15,67.55,361542,24344809.3,"2020-02-13",841,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.3,0.3,0.35,571865,171559.6,"2020-02-13",110,"INE287Z01012"]
["GAYAPROJ","EQ",32.6,32.6,32.6,32.6,32.6,34.3,64354,2097940.4,"2020-02-13",387,"INE336H01023"]
["GBGLOBAL","BE",6.5,6.5,6.5,6.5,6.5,6.8,200,1300,"2020-02-13",8,"INE087J01028"]
["GDL","EQ",125,128.25,125,126.8,127,124.85,20674,2619339.85,"2020-02-13",773,"INE852F01015"]
["GEECEE","EQ",79.35,81.2,77,79.8,79.8,79.3,3040,239636.15,"2020-02-13",77,"INE916G01016"]
["GENESYS","EQ",57.45,60.9,56.55,56.9,56.55,57.6,3768,216252.65,"2020-02-13",138,"INE727B01026"]
["GENUSPAPER","EQ",5.65,5.65,5.3,5.55,5.5,5.25,79962,433938.15,"2020-02-13",149,"INE949P01018"]
["GENUSPOWER","EQ",26.9,26.9,26,26.3,26.2,26.65,78274,2058335.7,"2020-02-13",746,"INE955D01029"]
["GEOJITFSL","EQ",27.7,27.9,27.5,27.65,27.5,27.55,76621,2122555.75,"2020-02-13",862,"INE007B01023"]
["GEPIL","EQ",772.1,808,772.1,803.05,803,780.05,45319,36314018.05,"2020-02-13",3399,"INE878A01011"]
["GESHIP","EQ",312.05,312.05,278.95,285,285,327.7,709482,209416011.9,"2020-02-13",19863,"INE017A01032"]
["GET&D","EQ",151.95,156.5,146.75,148.65,147,150.45,1091377,163847167.55,"2020-02-13",3158,"INE200A01026"]
["GFLLIMITED","EQ",156,156,142.1,145.4,144.25,148.8,80310,11840114.1,"2020-02-13",1799,"INE538A01037"]
["GHCL","EQ",178.6,183.4,178.6,181.9,181.5,180.2,249815,45435211.1,"2020-02-13",2892,"INE539A01019"]
["GICHSGFIN","EQ",134,137.2,132.15,133.3,133.5,135.45,131060,17607483.5,"2020-02-13",2800,"INE289B01019"]
["GICRE","EQ",240.7,242,226.4,228.55,228.4,237.9,412282,96447045.3,"2020-02-13",11463,"INE481Y01014"]
["GILLANDERS","EQ",27.55,28.7,26.8,27.1,27.1,27.95,4168,113705.9,"2020-02-13",37,"INE047B01011"]
["GILLETTE","EQ",6439.85,6650,6323,6355.5,6350,6413.7,53939,350773180.5,"2020-02-13",10657,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.3,7.5,8.05,8,8.15,43705,343383.65,"2020-02-13",240,"INE424C01010"]
["GIPCL","EQ",77.25,77.25,70.9,72,72.1,75.65,338454,24761271.55,"2020-02-13",3889,"INE162A01010"]
["GKWLIMITED","EQ",674.85,675,661,665.45,662.2,663.2,93,62090.25,"2020-02-13",13,"INE528A01020"]
["GLAXO","EQ",1313,1349.95,1300,1343.9,1340.55,1306.05,167286,222013760.25,"2020-02-13",8976,"INE159A01016"]
["GLENMARK","EQ",323.4,329.45,319,327.6,327.55,325.25,1134741,368381902.8,"2020-02-13",15187,"INE935A01035"]
["GLFL","EQ",0.5,0.5,0.4,0.4,0.4,0.45,5000,2150,"2020-02-13",5,"INE540A01017"]
["GLOBALVECT","EQ",52.15,56.5,52.15,53.6,54,55.05,15803,855648.25,"2020-02-13",496,"INE792H01019"]
["GLOBOFFS","EQ",4.5,4.65,4.45,4.5,4.5,4.55,7031,31970.7,"2020-02-13",17,"INE446C01013"]
["GLOBUSSPR","EQ",149.75,156,149.75,153.05,152.75,151.95,303158,46365293.35,"2020-02-13",4406,"INE615I01010"]
["GMBREW","EQ",457,464,445.85,448.2,446.8,456.15,80892,36723548.95,"2020-02-13",4183,"INE075D01018"]
["GMDCLTD","EQ",59.5,60.3,59.05,59.3,59.75,59.55,96876,5777217.75,"2020-02-13",946,"INE131A01031"]
["GMMPFAUDLR","EQ",3266.6,3399,3210,3340.25,3354,3243.15,80424,267798832.05,"2020-02-13",11306,"INE541A01023"]
["GMRINFRA","EQ",23.05,24,22.9,23.75,24,22.95,21090815,493378797.3,"2020-02-13",11461,"INE776C01039"]
["GNA","EQ",271.8,271.8,269.6,270.15,271,270,22894,6181987.25,"2020-02-13",520,"INE934S01014"]
["GNFC","EQ",194,194.15,185.3,186.35,185.9,192.9,462981,86787781.95,"2020-02-13",10719,"INE113A01013"]
["GOACARBON","BE",263.25,263.25,254,256.5,258.8,254.3,8186,2113881.2,"2020-02-13",279,"INE426D01013"]
["GOCLCORP","EQ",277,284.35,271.6,282.4,280,279.5,32271,8957353.35,"2020-02-13",452,"INE077F01035"]
["GODFRYPHLP","EQ",1346.5,1401,1320.25,1371.85,1374,1341.05,182314,250136027.85,"2020-02-13",10376,"INE260B01028"]
["GODREJAGRO","EQ",561,570.6,550.15,556.8,551.4,558.6,91178,51087568.85,"2020-02-13",4725,"INE850D01014"]
["GODREJCP","EQ",642.95,648.9,633.1,636.35,635.2,642.15,1547406,987843241.65,"2020-02-13",27213,"INE102D01028"]
["GODREJIND","EQ",429.6,443.1,420,435.25,421,429.55,683448,297260826.2,"2020-02-13",25278,"INE233A01035"]
["GODREJPROP","EQ",1149.45,1151.75,1122.45,1129.65,1127.6,1145,51301,57963075.4,"2020-02-13",3383,"INE484J01027"]
["GOKEX","EQ",70.55,71.85,66.1,66.65,66.9,68.9,135894,9283995.4,"2020-02-13",1806,"INE887G01027"]
["GOKUL","EQ",11.25,11.25,10.35,10.6,10.8,10.75,6789,73255.45,"2020-02-13",75,"INE020J01029"]
["GOKULAGRO","EQ",14,14.7,13.75,13.95,13.75,15.25,46714,656696.9,"2020-02-13",378,"INE314T01025"]
["GOLDBEES","EQ",35.95,36.02,35.82,35.95,35.98,35.76,777100,27952310.81,"2020-02-13",2720,"INF204KB17I5"]
["GOLDENTOBC","EQ",25.6,26.95,25.6,26.35,25.65,26.9,2387,62074.65,"2020-02-13",78,"INE973A01010"]
["GOLDIAM","EQ",158.8,162.45,141.9,155.15,155,155.9,101438,15578712.6,"2020-02-13",2590,"INE025B01017"]
["GOLDSHARE","EQ",3581.3,3610,3581.3,3599.1,3610,3575.7,980,3525039.75,"2020-02-13",136,"INF789F01059"]
["GOLDTECH","EQ",9.45,9.45,9,9.25,9.35,9.05,2228,20400.65,"2020-02-13",50,"INE805A01014"]
["GOODLUCK","EQ",49.6,49.65,47.25,48.15,48.45,49.85,10744,519433.7,"2020-02-13",422,"INE127I01024"]
["GPIL","EQ",210.85,214.7,204.1,206.2,205.35,210.7,29555,6129917.8,"2020-02-13",867,"INE177H01013"]
["GPPL","EQ",81.3,82.05,80.4,80.95,81,81.9,574978,46590484.35,"2020-02-13",13064,"INE517F01014"]
["GPTINFRA","EQ",35.1,36.45,34.55,34.6,34.55,34.7,7374,260618.95,"2020-02-13",61,"INE390G01014"]
["GRANULES","EQ",160,171,157.45,169.9,170,159.35,3103163,517146710.75,"2020-02-13",29901,"INE101D01020"]
["GRAPHITE","EQ",292,295,290,292.95,293.3,290.25,725498,212474050.55,"2020-02-13",10937,"INE371A01025"]
["GRASIM","EQ",755.35,764.95,745.3,752.25,754.5,755.35,1877016,1417197772.9,"2020-02-13",27887,"INE047A01021"]
["GRAVITA","EQ",62.45,66.8,62.1,66.05,66.25,62,299398,19452949.4,"2020-02-13",2342,"INE024L01027"]
["GREAVESCOT","EQ",139,139.9,135.8,136.45,136.3,138.7,144606,20005242.45,"2020-02-13",3564,"INE224A01026"]
["GREENLAM","EQ",942,979.95,935,944.7,955.9,955.9,3716,3529592.5,"2020-02-13",349,"INE544R01013"]
["GREENPANEL","EQ",55,57,54.3,56.15,56,55.55,45986,2583110.4,"2020-02-13",421,"INE08ZM01014"]
["GREENPLY","EQ",140.4,140.45,135.1,138.85,139,137.95,23657,3260377.85,"2020-02-13",869,"INE461C01038"]
["GREENPOWER","BE",2.1,2.15,2,2.1,2.1,2.1,33081,69252.75,"2020-02-13",47,"INE999K01014"]
["GRINDWELL","EQ",635.45,635.45,623.05,624.4,624.3,627.55,5241,3282939.7,"2020-02-13",546,"INE536A01023"]
["GROBTEA","BE",380,390.05,363.5,390.05,390,371.5,129,49514.1,"2020-02-13",19,"INE646C01018"]
["GRPLTD","EQ",802.15,830,781,794.3,792.6,829.25,255,204914.1,"2020-02-13",45,"INE137I01015"]
["GRSE","EQ",174.95,175.9,170.7,172.9,172.55,174.35,175154,30457919.1,"2020-02-13",2647,"INE382Z01011"]
["GSCLCEMENT","EQ",25.5,26.9,25.5,26.35,26.25,25.5,229398,6045641.5,"2020-02-13",1252,"INE542A01039"]
["GSFC","EQ",76.65,76.65,73.35,74,73.8,76,877094,65018704.25,"2020-02-13",2922,"INE026A01025"]
["GSKCONS","EQ",9728,9795.95,9575.95,9773.45,9780,9669.6,17932,174204295.2,"2020-02-13",2852,"INE264A01014"]
["GSPL","EQ",242.65,242.75,235.9,237.9,238,240.7,318941,75813369.9,"2020-02-13",14589,"INE246F01010"]
["GSS","EQ",37.9,38.1,36.35,38.1,38.1,36.3,14334,543667.85,"2020-02-13",121,"INE871H01011"]
["GTL","EQ",1.7,1.75,1.7,1.7,1.7,1.75,42197,71784.9,"2020-02-13",72,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.35,3262316,1167524.9,"2020-02-13",577,"INE221H01019"]
["GTNIND","BE",7.3,7.3,7.3,7.3,7.3,7.3,3,21.9,"2020-02-13",1,"INE537A01013"]
["GTPL","EQ",69.5,71.25,68.55,68.85,69.15,69.95,27211,1889615.9,"2020-02-13",455,"INE869I01013"]
["GUFICBIO","EQ",70.2,76.4,68.5,74.5,76.4,72.15,94666,6882180.5,"2020-02-13",1559,"INE742B01025"]
["GUJALKALI","EQ",371.45,385.9,370.35,379.35,378.6,369.35,163885,62151751.15,"2020-02-13",4281,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,126.1,128.05,127,130.5,1477,189749.4,"2020-02-13",48,"INE826C01016"]
["GUJGASLTD","EQ",303,308,295.25,297.4,297.9,301.55,1142789,344282267.75,"2020-02-13",26819,"INE844O01030"]
["GUJRAFFIA","BE",10.95,10.95,10.95,10.95,10.95,11.1,60,657,"2020-02-13",1,"INE610B01024"]
["GULFOILLUB","EQ",810.85,812.4,790,790.95,790.05,804.45,1680,1338126.95,"2020-02-13",308,"INE635Q01029"]
["GULFPETRO","EQ",48.9,48.95,46.9,47.3,47.05,48.35,25739,1223280.45,"2020-02-13",393,"INE586G01017"]
["GULPOLY","EQ",48.05,49.5,44,44.9,44.55,48.05,39144,1789367.75,"2020-02-13",600,"INE255D01024"]
["GVKPIL","EQ",4.05,4.05,3.95,4.05,4.05,4.05,1156278,4641012.55,"2020-02-13",708,"INE251H01024"]
["HAL","EQ",777,794,757.7,761.8,762.2,775.95,125286,96862060.05,"2020-02-13",6548,"INE066F01012"]
["HARITASEAT","EQ",490,514.95,490,502.95,514.95,495.3,1714,855597,"2020-02-13",97,"INE939D01015"]
["HARRMALAYA","EQ",62.5,65.4,61.25,64.45,63.5,63.35,129694,8238091.9,"2020-02-13",2475,"INE544A01019"]
["HATHWAY","EQ",19,19.05,17.55,18.05,18.1,18.85,328027,5997148.5,"2020-02-13",1099,"INE982F01036"]
["HATSUN","EQ",664,665,656.3,662.45,661,660.35,19249,12696887,"2020-02-13",1536,"INE473B01035"]
["HAVELLS","EQ",617.65,621.95,612.15,617.55,617,617.65,897770,555028655.8,"2020-02-13",35317,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,7500,4500,"2020-02-13",3,"INE293B01029"]
["HBLPOWER","EQ",16,16.1,15.55,15.65,15.9,15.85,103569,1627009.75,"2020-02-13",527,"INE292B01021"]
["HBSL","EQ",6.2,6.5,6.2,6.5,6.5,6.5,544,3377,"2020-02-13",5,"INE550B01022"]
["HCC","EQ",10,10,9.7,9.75,9.9,9.9,1283768,12560962.45,"2020-02-13",1872,"INE549A01026"]
["HCG","EQ",119.5,121.55,118.95,119.5,119.7,119.5,392053,46908894.75,"2020-02-13",981,"INE075I01017"]
["HCL-INSYS","EQ",6.55,6.6,6.45,6.55,6.55,6.45,160588,1044928.85,"2020-02-13",531,"INE236A01020"]
["HCLTECH","EQ",612,613.95,604.05,612.45,612.5,614.1,2090363,1271260965.45,"2020-02-13",44088,"INE860A01027"]
["HDFC","EQ",2426,2444.15,2399,2403.65,2404,2437.6,2280271,5502526882,"2020-02-13",121230,"INE001A01036"]
["HDFCAMC","EQ",3360,3369.95,3318,3346.65,3349.5,3357.9,206696,690287723.05,"2020-02-13",16452,"INE127D01025"]
["HDFCBANK","EQ",1259.9,1259.9,1233.6,1241.4,1239.5,1249,4556070,5658432160.2,"2020-02-13",97099,"INE040A01034"]
["HDFCLIFE","EQ",576.5,582.25,568.5,577.2,576.15,578.35,2107487,1211029812.8,"2020-02-13",68550,"INE795G01014"]
["HDFCMFGETF","EQ",3661.5,3679,3661.5,3673,3666,3656.2,7111,26131312.25,"2020-02-13",228,"INF179K01CN1"]
["HDFCNIFETF","EQ",1281.07,1281.07,1274.34,1278,1278,1284.5,557,712251.69,"2020-02-13",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4384.99,4385,4369,4375.49,4379.95,4353,86,376587.79,"2020-02-13",19,"INF179KB1KQ1"]
["HDIL","BE",2.55,2.6,2.5,2.5,2.5,2.6,126166,315709.05,"2020-02-13",191,"INE191I01012"]
["HEG","EQ",1027.6,1054,1026,1042.85,1043,1027.6,452575,471380366.3,"2020-02-13",21883,"INE545A01016"]
["HEIDELBERG","EQ",198,198.95,196,197,196.6,198.3,453621,89352342.2,"2020-02-13",3760,"INE578A01017"]
["HERCULES","EQ",91.95,93.45,91.95,92.35,92.35,91.65,14047,1295842.45,"2020-02-13",263,"INE688E01024"]
["HERITGFOOD","EQ",349,349,337.75,338.85,338.1,345.65,8305,2836566.15,"2020-02-13",540,"INE978A01027"]
["HEROMOTOCO","EQ",2419,2441.3,2401,2408.95,2411.25,2423.05,514501,1245631124.05,"2020-02-13",26432,"INE158A01026"]
["HESTERBIO","EQ",1549,1549,1502,1513.45,1519,1524.45,2190,3314746.25,"2020-02-13",371,"INE782E01017"]
["HEXATRADEX","BE",12,13,12,12.1,12.1,12.6,3002,36574.4,"2020-02-13",19,"INE750M01017"]
["HEXAWARE","EQ",372.3,374,365.75,370.6,370.25,371.9,257736,95397825.45,"2020-02-13",7731,"INE093A01033"]
["HFCL","EQ",16.9,16.95,16.85,16.9,16.95,16.85,1079973,18255535,"2020-02-13",1832,"INE548A01028"]
["HGINFRA","EQ",254.95,258.95,252,252.7,252.15,255.45,31964,8159783.4,"2020-02-13",5270,"INE926X01010"]
["HGS","EQ",910,944.95,886,887,887.15,907.95,26912,24122722.65,"2020-02-13",1783,"INE170I01016"]
["HIKAL","EQ",127.65,129.9,125,125.7,125.4,126.45,190414,24260281.8,"2020-02-13",2501,"INE475B01022"]
["HIL","EQ",1253.95,1288,1240,1255,1248.6,1253.95,6987,8841157.8,"2020-02-13",1100,"INE557A01011"]
["HILTON","BE",10.8,11.3,10.3,11.3,11.3,10.8,3190,34688.35,"2020-02-13",20,"INE788H01017"]
["HIMATSEIDE","EQ",98.9,107.8,98.25,106.2,106.45,98.25,533052,55726971.95,"2020-02-13",9936,"INE049A01027"]
["HINDALCO","EQ",194.7,197,192.4,195.25,195.3,193.65,6711481,1308571553.65,"2020-02-13",43249,"INE038A01020"]
["HINDCOMPOS","EQ",195.45,200,187.8,196.4,198.4,193,7419,1438247.45,"2020-02-13",420,"INE310C01029"]
["HINDCOPPER","EQ",41.95,41.95,40.9,41.35,41.2,41.95,426106,17614558.5,"2020-02-13",3142,"INE531E01026"]
["HINDMOTORS","EQ",5.2,5.4,5.2,5.25,5.3,5.3,64371,338709.05,"2020-02-13",225,"INE253A01025"]
["HINDNATGLS","BE",35.15,36.9,35.15,36.9,36.9,37,1904,69337.5,"2020-02-13",6,"INE952A01022"]
["HINDOILEXP","EQ",95,98.2,92.6,96.95,97.45,95.3,562823,54369873.7,"2020-02-13",3125,"INE345A01011"]
["HINDPETRO","EQ",233.7,236.2,232.3,235.05,234.85,233.55,1678476,393677792.45,"2020-02-13",19482,"INE094A01015"]
["HINDUNILVR","EQ",2256,2288.95,2233.05,2283.4,2284,2260.35,2950407,6690977278.25,"2020-02-13",97853,"INE030A01027"]
["HINDZINC","EQ",192.5,193.7,190.25,190.75,191,192.25,149432,28544969.75,"2020-02-13",3830,"INE267A01025"]
["HIRECT","EQ",178,195.45,177.95,192.1,191.2,177.7,167859,31726418.85,"2020-02-13",4618,"INE835D01023"]
["HISARMETAL","EQ",60.75,63.9,60.5,62.1,63.9,60.9,4446,272505.75,"2020-02-13",109,"INE598C01011"]
["HITECH","EQ",182,185,182,184.6,184.5,185.35,9969,1835840,"2020-02-13",63,"INE106T01017"]
["HITECHCORP","EQ",83,85.7,81.5,83.3,83.2,83.75,1868,158123.6,"2020-02-13",37,"INE120D01012"]
["HITECHGEAR","EQ",159.05,162,157.05,161.3,162,158.95,9313,1491431.85,"2020-02-13",161,"INE127B01011"]
["HLVLTD","EQ",5.45,5.45,5.3,5.35,5.3,5.4,192273,1026471.9,"2020-02-13",224,"INE102A01024"]
["HMVL","EQ",77,77,72.3,73.3,72.85,74.75,8410,614251.1,"2020-02-13",144,"INE871K01015"]
["HNDFDS","EQ",727.85,759.95,680.5,717.3,719,711.85,26863,19639529.8,"2020-02-13",4149,"INE254N01018"]
["HNGSNGBEES","EQ",350,363,350,361.99,362,360.74,68,24487.89,"2020-02-13",19,"INF204KB19I1"]
["HONAUT","EQ",36990,37999.9,36500,36754.25,36749.95,36870.15,3795,141150211.4,"2020-02-13",2432,"INE671A01010"]
["HONDAPOWER","EQ",1200.05,1208,1192.25,1200.4,1200,1200.15,4072,4886415.4,"2020-02-13",900,"INE634A01018"]
["HOVS","EQ",42.95,43.5,41,41.45,41.75,42.45,3747,154931.6,"2020-02-13",152,"INE596H01014"]
["HPL","EQ",41.3,41.95,39.75,40.75,40.7,40.2,40136,1629679,"2020-02-13",467,"INE495S01016"]
["HSCL","EQ",60.15,60.15,57.55,58.75,58.55,59.65,576210,33877717.55,"2020-02-13",4570,"INE019C01026"]
["HSIL","EQ",59.45,64.9,57.6,61.25,61.25,57.15,2541314,156093683.75,"2020-02-13",20079,"INE415A01038"]
["HTMEDIA","EQ",14.1,14.65,14.05,14.6,14.5,14.55,31328,455618.75,"2020-02-13",102,"INE501G01024"]
["HUBTOWN","BE",12,12.5,11.7,12.45,12.5,12,25294,305758.75,"2020-02-13",63,"INE703H01016"]
["HUDCO","EQ",35.75,35.95,34.5,34.85,34.6,35.55,1121807,39550678.3,"2020-02-13",4954,"INE031A01017"]
["IBMFNIFTY","EQ",118.2,119.78,118.05,119.27,119.78,120,388,46169.54,"2020-02-13",8,"INF666M01FS5"]
["IBREALEST","EQ",92.9,93.6,90.85,92,92.4,92.7,822091,75659931.65,"2020-02-13",5247,"INE069I01010"]
["IBULHSGFIN","EQ",340,342.4,324.05,327,326.1,339.75,24055205,7967984832.7,"2020-02-13",205797,"INE148I01020"]
["IBULISL","EQ",110.5,112.25,108.4,108.75,108.4,110.65,98321,10801125.9,"2020-02-13",1204,"INE126M01010"]
["IBVENTURES","EQ",169,182.1,166.45,177.9,179.5,169.35,1799389,318218017.6,"2020-02-13",16616,"INE274G01010"]
["ICICI500","EQ",162.59,162.59,161.5,162.43,162.43,162.74,21083,3420442.68,"2020-02-13",26,"INF109KC1CZ3"]
["ICICIB22","EQ",32.75,32.95,32.71,32.78,32.79,32.81,159549,5231309.16,"2020-02-13",2239,"INF109KB15Y7"]
["ICICIBANK","EQ",549,549,538,541,540.05,549.3,9227235,5003316089.45,"2020-02-13",122655,"INE090A01021"]
["ICICIBANKN","EQ",319,319,312.75,313.76,312.75,315.71,276,86637.17,"2020-02-13",36,"INF109KC1E27"]
["ICICIBANKP","EQ",172,172.95,169.7,170.86,170.43,173.95,116,19973.38,"2020-02-13",28,"INF109KC1E35"]
["ICICIGI","EQ",1325,1360,1325,1347.35,1350,1351.25,573718,774196148.25,"2020-02-13",13800,"INE765G01017"]
["ICICIGOLD","EQ",36.9,36.95,36.11,36.77,36.74,36.6,16168,594801.36,"2020-02-13",869,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,999.99,1000,11825,11824980.38,"2020-02-13",33,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.4,94.4,90.5,92.5,92.42,92.62,1372,126955.69,"2020-02-13",93,"INF109KB10T8"]
["ICICIM150","EQ",67.14,67.19,66.94,67,67,66.8,2626,176183.91,"2020-02-13",16,"INF109KC1G82"]
["ICICIMCAP","EQ",69.85,69.85,68.38,68.76,68.8,68.95,305772,20916382.66,"2020-02-13",97,"INF109KB1XT3"]
["ICICINF100","EQ",131.4,132,131.02,132,132,131.63,1394,183214.98,"2020-02-13",23,"INF109KA1962"]
["ICICINIFTY","EQ",128.73,129,127.91,128.56,128.53,128.73,190193,24422343.03,"2020-02-13",4932,"INF109K012R6"]
["ICICINV20","EQ",58.8,58.8,57.4,58.27,58.2,58.02,2355,137265.09,"2020-02-13",438,"INF109KB1WY5"]
["ICICINXT50","EQ",29.03,30.77,28.95,29.14,29.15,29.03,884474,25719854.3,"2020-02-13",146,"INF109KC1NS5"]
["ICICIPRULI","EQ",480,481.5,471.6,479.1,477.9,480.35,1227451,584056916.05,"2020-02-13",43289,"INE726G01019"]
["ICICISENSX","EQ",443.19,443.2,439,440.98,442.5,441.21,158,69669.94,"2020-02-13",32,"INF346A01034"]
["ICIL","EQ",60.9,63.2,57.65,58.45,58.4,60.9,529131,31891548.15,"2020-02-13",6436,"INE483B01026"]
["ICRA","EQ",2964.55,3030,2956.85,3000.75,3013.95,2980.45,1088,3285736.7,"2020-02-13",180,"INE725G01011"]
["IDBI","EQ",34.9,37.85,34.15,35.7,35.55,34.75,5627415,202640018.95,"2020-02-13",14856,"INE008A01015"]
["IDBIGOLD","EQ",3723,3748,3721,3721,3721,3706.75,74,276637.95,"2020-02-13",14,"INF397L01554"]
["IDEA","EQ",4.5,4.55,4.4,4.5,4.5,4.5,99786073,448724063,"2020-02-13",216835,"INE669E01016"]
["IDFC","EQ",35.2,35.6,34.8,35.05,35.1,35.2,898285,31453496.1,"2020-02-13",24924,"INE043D01016"]
["IDFCFIRSTB","EQ",40.95,41.1,40.65,40.9,40.85,40.95,5677699,231959241.8,"2020-02-13",10609,"INE092T01019"]
["IDFNIFTYET","EQ",124.7,124.7,121.15,121.15,121.15,122.3,105,12787.25,"2020-02-13",7,"INF194KA1U07"]
["IEX","EQ",191.6,191.6,186.65,189.2,189.2,190.25,186529,35317467.5,"2020-02-13",5594,"INE022Q01020"]
["IFBAGRO","EQ",368.9,425.45,368.9,415.45,409.15,354.55,465878,193672225.1,"2020-02-13",14139,"INE076C01018"]
["IFBIND","EQ",541.15,555.2,530,532.05,531.4,545.2,19818,10723433.4,"2020-02-13",1414,"INE559A01017"]
["IFCI","EQ",5.85,6.8,5.8,6.8,6.8,5.7,8419186,54509403.8,"2020-02-13",24094,"INE039A01010"]
["IFGLEXPOR","EQ",157,162.45,156,161.45,162.45,157.05,4060,652492.3,"2020-02-13",401,"INE133Y01011"]
["IGARASHI","EQ",316,329,315.2,317.2,316.9,314.15,107537,34527077.3,"2020-02-13",3819,"INE188B01013"]
["IGL","EQ",520.5,520.5,494.2,495.85,494.75,520.9,5997630,3008240249.25,"2020-02-13",94745,"INE203G01027"]
["IGPL","EQ",166.65,173.5,166.65,171.35,172,172.15,9394,1603890.5,"2020-02-13",361,"INE204A01010"]
["IIFL","EQ",196.5,211.8,195.05,209.55,209,196.5,1045277,213296763.75,"2020-02-13",12459,"INE530B01024"]
["IIFLSEC","EQ",58.7,59.65,57.2,59.65,59.65,58.85,648894,38357959.45,"2020-02-13",2011,"INE489L01022"]
["IIFLWAM","EQ",1564.95,1620,1555.9,1611.85,1605,1546.85,33872,53991471.95,"2020-02-13",2335,"INE466L01020"]
["IITL","EQ",90.1,90.1,80.05,81,81,81.95,788,64038.6,"2020-02-13",10,"INE886A01014"]
["IMFA","EQ",205.25,206.05,200.5,201.55,201,203.1,21699,4408871,"2020-02-13",763,"INE919H01018"]
["IMPAL","EQ",570.15,576,565,569.5,570,570,2145,1224563.9,"2020-02-13",316,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,4747,1679.9,"2020-02-13",12,"INE691G01015"]
["INDBANK","EQ",7.5,7.5,7,7.15,7,7.25,27902,199678.1,"2020-02-13",196,"INE841B01017"]
["INDHOTEL","EQ",138,139.1,132.9,134.2,133.9,137.95,1503932,206207462.55,"2020-02-13",15243,"INE053A01029"]
["INDIACEM","EQ",74.5,74.5,73.5,73.6,73.65,74.35,531678,39234937.45,"2020-02-13",3737,"INE383A01012"]
["INDIAGLYCO","EQ",313,324,304.15,309.05,309.55,315.75,755753,238142554.7,"2020-02-13",16705,"INE560A01015"]
["INDIAMART","EQ",2436.1,2449.85,2400,2430.7,2438,2421.55,44955,109185109.65,"2020-02-13",3597,"INE933S01016"]
["INDIANB","EQ",89.65,89.9,87.85,88.15,88.1,89.65,1053226,93439825.6,"2020-02-13",11528,"INE562A01011"]
["INDIANCARD","EQ",118.8,119,108.1,117.2,117.2,113.35,1002,117366.95,"2020-02-13",22,"INE061A01014"]
["INDIANHUME","EQ",227,227,219,221.35,224,227.45,34599,7683732.5,"2020-02-13",1299,"INE323C01030"]
["INDIGO","EQ",1442,1457.85,1431.25,1444.4,1438,1442.2,948700,1368163941.25,"2020-02-13",26504,"INE646L01027"]
["INDLMETER","BE",21.25,21.25,19.6,19.85,20,20.55,3665,72653.5,"2020-02-13",11,"INE065B01013"]
["INDNIPPON","EQ",370,370,357,363.25,363.1,365.8,4564,1652875.65,"2020-02-13",344,"INE092B01025"]
["INDOCO","EQ",241.95,254.1,233.2,250.6,252.25,239,326541,79872101.55,"2020-02-13",4933,"INE873D01024"]
["INDORAMA","EQ",22.5,22.5,21.85,21.95,21.9,22.2,14584,321007.85,"2020-02-13",244,"INE156A01020"]
["INDOSTAR","EQ",284.65,286.25,282.5,283.15,282.5,285.55,22176,6294017.4,"2020-02-13",381,"INE896L01010"]
["INDOTECH","BE",115,115,114.5,115,115,115,1500,172042.5,"2020-02-13",15,"INE332H01014"]
["INDOTHAI","EQ",23,26.6,22,22.65,22.6,22.5,6462,147796.55,"2020-02-13",174,"INE337M01013"]
["INDOWIND","BE",2.75,2.85,2.7,2.8,2.85,2.8,25112,69211.65,"2020-02-13",38,"INE227G01018"]
["INDRAMEDCO","EQ",43.2,43.4,42.4,42.85,42.6,42.85,96633,4144560.45,"2020-02-13",510,"INE681B01017"]
["INDSWFTLAB","EQ",21.85,21.85,20.8,21.4,21.6,21.2,15061,322336.95,"2020-02-13",164,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.1,2.7,2.75,2.75,2.85,12636,34933.7,"2020-02-13",39,"INE788B01028"]
["INDTERRAIN","EQ",61.9,61.9,55,56.2,56.4,58.85,15914,901176.9,"2020-02-13",385,"INE611L01021"]
["INDUSINDBK","EQ",1281.75,1281.75,1225.25,1230.75,1231.85,1277.4,6508945,8109640512.05,"2020-02-13",146987,"INE095A01012"]
["INEOSSTYRO","EQ",756.3,770,756.2,768.7,766,764.55,5922,4530353.35,"2020-02-13",216,"INE189B01011"]
["INFIBEAM","EQ",57.25,57.65,56.8,57.45,57,57.25,711809,40768157.6,"2020-02-13",2745,"INE483S01020"]
["INFOBEAN","EQ",120.95,122.5,112,118.45,118,118,120457,14177559.85,"2020-02-13",1387,"INE344S01016"]
["INFRABEES","EQ",339,339.99,335.4,337.43,336.48,338.75,1638,551095.49,"2020-02-13",24,"INF732E01268"]
["INFRATEL","EQ",247.5,247.7,242.05,244.85,245.45,243.35,1929975,471439784.05,"2020-02-13",18156,"INE121J01017"]
["INFY","EQ",785,794,782.2,792.25,792.5,781.05,4387430,3455129906,"2020-02-13",80876,"INE009A01021"]
["INGERRAND","EQ",645,654.9,638.5,647.5,647,645.65,10268,6630105.85,"2020-02-13",727,"INE177A01018"]
["INOXLEISUR","EQ",463,467.5,452.5,456.35,457.5,463.4,305442,139095124.75,"2020-02-13",10778,"INE312H01016"]
["INOXWIND","EQ",37.65,37.9,37,37.35,37.2,37.3,564474,20982589.85,"2020-02-13",951,"INE066P01011"]
["INSECTICID","EQ",498,509,496,502.45,500.5,498,14267,7197374.7,"2020-02-13",1060,"INE070I01018"]
["INSPIRISYS","EQ",36.85,37.9,30.95,34.5,34.4,36.6,31350,1059216.3,"2020-02-13",423,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.55,0.6,0.6,0.6,1412,796.95,"2020-02-13",7,"INE418N01027"]
["INTELLECT","EQ",154.95,154.95,151.35,152.35,152,155.05,107731,16490877,"2020-02-13",1746,"INE306R01017"]
["INTENTECH","EQ",23.8,23.95,22.7,22.85,23.25,23.7,55442,1273950.4,"2020-02-13",132,"INE781A01025"]
["INVENTURE","EQ",12.75,13.4,12.65,13,13,13.15,26541,343041.65,"2020-02-13",45,"INE878H01016"]
["IOB","EQ",9.7,9.75,9.45,9.55,9.65,9.45,1538645,14763126.4,"2020-02-13",1602,"INE565A01014"]
["IOC","EQ",114.95,115.75,114.25,114.75,114.75,115.1,9028140,1036901737.65,"2020-02-13",35665,"INE242A01010"]
["IOLCP","EQ",187,187.8,183.3,184,184.7,186.6,244779,45164987.85,"2020-02-13",3960,"INE485C01011"]
["IPCALAB","EQ",1330.75,1441,1301.6,1418.55,1422.75,1323.8,725563,990831455.85,"2020-02-13",43129,"INE571A01020"]
["IRB","EQ",107.5,107.9,104.1,105.65,105.35,106.95,1149561,121775800.6,"2020-02-13",8712,"INE821I01014"]
["IRCON","EQ",465.85,537.5,464,528.1,526.5,462.35,3121937,1597912224.65,"2020-02-13",68569,"INE962Y01013"]
["IRCTC","EQ",1583.5,1609.8,1515.35,1580.35,1580.4,1415.25,11381387,17915063823.5,"2020-02-13",407247,"INE335Y01012"]
["ISEC","EQ",478,480.05,471.15,478.6,479,475.25,112731,53715012.7,"2020-02-13",6654,"INE763G01038"]
["ISFT","EQ",68,68,66.35,66.35,66.35,69.8,11326,753957.65,"2020-02-13",97,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.95,4.05,4.05,4.05,8433,33883,"2020-02-13",32,"INE732F01019"]
["ITC","EQ",213.05,213.45,211.2,211.9,212.05,213.05,9153131,1941022169.4,"2020-02-13",111421,"INE154A01025"]
["ITDC","EQ",316.95,319.8,306.1,309.7,307,315.25,121478,38014266.3,"2020-02-13",5081,"INE353K01014"]
["ITDCEM","EQ",61.1,62.9,60.1,61.85,62,62.1,330044,20211984.1,"2020-02-13",1892,"INE686A01026"]
["ITI","EQ",84.5,84.5,82.2,82.85,82.85,84.5,347772,28972633.1,"2020-02-13",3329,"INE248A01017"]
["IVC","EQ",3.2,3.25,3.1,3.2,3.15,3.15,148064,471414.8,"2020-02-13",131,"INE050B01023"]
["IVP","EQ",50,50,47.15,47.25,47.15,50,987,46647.2,"2020-02-13",24,"INE043C01018"]
["IVZINGOLD","EQ",3670,3700,3668,3678,3678,3670,108,397527,"2020-02-13",8,"INF205K01361"]
["IZMO","EQ",21.9,23,20.2,22.65,22,21.85,17169,366076.65,"2020-02-13",240,"INE848A01014"]
["J&KBANK","EQ",19.7,20.1,18.95,19.1,19.1,19.55,1787415,34629891.4,"2020-02-13",10239,"INE168A01041"]
["JAGRAN","EQ",68.8,68.9,67.95,68.75,68.75,68.65,659771,45289754.45,"2020-02-13",2007,"INE199G01027"]
["JAGSNPHARM","EQ",27,28.8,27,27.25,27.35,27.95,8161,223681.35,"2020-02-13",155,"INE048B01027"]
["JAIBALAJI","EQ",27.25,27.25,26.6,27,27,27.25,35433,954993.5,"2020-02-13",43,"INE091G01018"]
["JAICORPLTD","EQ",107.95,109.3,100,105.15,105,107.75,1226266,130142658.8,"2020-02-13",10105,"INE070D01027"]
["JAINSTUDIO","BE",1.5,1.5,1.5,1.5,1.5,1.55,641,961.5,"2020-02-13",4,"INE486B01011"]
["JAMNAAUTO","EQ",43.05,43.75,41.75,42.15,41.8,43.35,523181,22182622.8,"2020-02-13",4186,"INE039C01032"]
["JASH","EQ",136.1,150.1,136.1,148.3,147.5,142,56866,8387221.65,"2020-02-13",1217,"INE039O01011"]
["JAYAGROGN","EQ",104.65,105,100,101.15,100.55,104.5,8766,889101.9,"2020-02-13",208,"INE785A01026"]
["JAYBARMARU","EQ",238.5,238.7,228.65,235.85,235.9,236.75,20894,4902130.3,"2020-02-13",692,"INE571B01028"]
["JAYNECOIND","EQ",3.45,3.65,3.45,3.5,3.5,3.6,15622,54752.15,"2020-02-13",25,"INE854B01010"]
["JAYSREETEA","EQ",51.5,52.35,50.25,50.7,50.55,52.55,68502,3503999.95,"2020-02-13",1119,"INE364A01020"]
["JBCHEPHARM","EQ",569.8,589.95,569,584,584.1,566.75,87674,50677123.75,"2020-02-13",3974,"INE572A01028"]
["JBFIND","BE",14.3,14.3,13,14.3,14.3,13.65,240093,3432191.4,"2020-02-13",122,"INE187A01017"]
["JBMA","EQ",235.05,238,230.05,235.15,237,237.85,22273,5222408.8,"2020-02-13",736,"INE927D01028"]
["JCHAC","EQ",2820,2945,2817.15,2877.8,2856,2792.85,24868,72073112.35,"2020-02-13",4373,"INE782A01015"]
["JHS","EQ",12.7,12.8,12.3,12.6,12.6,12.75,34562,432028.1,"2020-02-13",162,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.3,0.3,0.3,26433,7363.25,"2020-02-13",10,"INE026B01049"]
["JINDALPHOT","EQ",13.9,14.15,13.15,13.9,13.9,14.2,2141,29228.4,"2020-02-13",65,"INE796G01012"]
["JINDALPOLY","EQ",262.4,271,262.4,269.4,269.6,258.4,29214,7842071.7,"2020-02-13",1399,"INE197D01010"]
["JINDALSAW","EQ",83,83.25,81.15,81.85,82,82.95,347906,28533205.15,"2020-02-13",2585,"INE324A01024"]
["JINDALSTEL","EQ",196.5,197.25,192.65,193.9,192.7,197,8746026,1703407573.55,"2020-02-13",39290,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.55,1.65,1.65,1.6,631,999.55,"2020-02-13",9,"INE904J01016"]
["JINDRILL","EQ",103.6,103.95,96.5,99.7,99.4,99.05,18665,1873794.05,"2020-02-13",606,"INE742C01031"]
["JINDWORLD","EQ",61,63.15,60.25,60.9,61.5,61,122612,7519021.5,"2020-02-13",1529,"INE247D01039"]
["JISLDVREQS","EQ",6.8,6.8,6.5,6.6,6.6,6.6,26981,179518.55,"2020-02-13",172,"IN9175A01010"]
["JISLJALEQS","EQ",6.9,7,6.85,6.9,6.9,6.85,857810,5946261.05,"2020-02-13",1184,"INE175A01038"]
["JITFINFRA","BE",8.5,8.5,8.5,8.5,8.5,8.5,386,3281,"2020-02-13",11,"INE863T01013"]
["JIYAECO","EQ",15.95,16.35,15.95,15.95,15.95,16.75,248093,3960766.8,"2020-02-13",533,"INE023S01016"]
["JKCEMENT","EQ",1425,1425.1,1400.05,1415.55,1407.9,1419.05,53099,75217345.7,"2020-02-13",4848,"INE823G01014"]
["JKIL","EQ",151.55,151.55,147,149.2,148,150.65,93653,13964272.35,"2020-02-13",1503,"INE576I01022"]
["JKLAKSHMI","EQ",348.05,353,342.5,348.4,349,347.4,89197,30931876.4,"2020-02-13",4022,"INE786A01032"]
["JKPAPER","EQ",125,130.4,123.3,128.95,129.2,124.25,2013555,257698935,"2020-02-13",20115,"INE789E01012"]
["JKTYRE","EQ",71.5,71.85,70.25,70.75,70.6,71.5,340532,24150854.8,"2020-02-13",3623,"INE573A01042"]
["JMA","EQ",26.45,26.45,24.35,25.15,25.2,25.9,2086,52449,"2020-02-13",32,"INE412C01023"]
["JMCPROJECT","EQ",90.5,90.5,83,84.3,84,89.45,174746,15005112.05,"2020-02-13",2003,"INE890A01024"]
["JMFINANCIL","EQ",114.1,116.4,113.75,115.1,114.9,115.2,238893,27465974.4,"2020-02-13",3719,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.2,1.25,1.25,1.25,63270,78045.35,"2020-02-13",32,"INE988E01036"]
["JOCIL","EQ",121.6,127.75,120,120.75,120,123.7,2183,264577.8,"2020-02-13",67,"INE839G01010"]
["JPASSOCIAT","EQ",1.85,1.85,1.75,1.8,1.8,1.8,4472548,8031688.85,"2020-02-13",1238,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.05,1.05,1.05,1897097,1991741.6,"2020-02-13",479,"INE099J01015"]
["JPOLYINVST","EQ",12.15,12.3,12.15,12.3,12.3,12.2,24,294.7,"2020-02-13",3,"INE147P01019"]
["JPPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,469627,821847.25,"2020-02-13",154,"INE351F01018"]
["JSL","EQ",41.6,42,40.8,41.05,41.05,41.6,506949,20915712.8,"2020-02-13",3683,"INE220G01021"]
["JSLHISAR","EQ",77,78.5,76.35,77.65,77.8,76.6,116951,9083894.7,"2020-02-13",1140,"INE455T01018"]
["JSWENERGY","EQ",64,64.1,62.8,63.6,64.1,64.1,256836,16271081.75,"2020-02-13",3351,"INE121E01018"]
["JSWHL","EQ",2622.3,2759.95,2622.3,2722.2,2726,2676.75,1255,3370337.55,"2020-02-13",265,"INE824G01012"]
["JSWSTEEL","EQ",292.2,294.6,288.4,293.35,291.6,293.7,6220243,1816890898.95,"2020-02-13",40577,"INE019A01038"]
["JTEKTINDIA","EQ",82,83.95,81.05,81.6,81.3,82.2,35659,2905458.3,"2020-02-13",379,"INE643A01035"]
["JUBILANT","EQ",537.75,544.95,529,530,530,536.55,140872,75574909.3,"2020-02-13",6206,"INE700A01033"]
["JUBLFOOD","EQ",1823.6,1845.75,1811.4,1835.1,1836.75,1820,439656,802995917.7,"2020-02-13",21688,"INE797F01012"]
["JUBLINDS","BE",126.55,130,126,127.05,126,129.1,5543,706635.1,"2020-02-13",79,"INE645L01011"]
["JUMPNET","EQ",52,52.9,50,51.6,50.15,52.4,581444,30157713.75,"2020-02-13",579,"INE974C01022"]
["JUNIORBEES","EQ",300.95,300.95,298.11,299.65,299.85,300.1,28968,8661013.35,"2020-02-13",1423,"INF732E01045"]
["JUSTDIAL","EQ",505.7,517.8,488.15,515.65,516.6,505.7,4830575,2452114716.1,"2020-02-13",69268,"INE599M01018"]
["JYOTHYLAB","EQ",142.45,142.45,133.5,135.9,135.7,141.2,988720,136699691.9,"2020-02-13",17845,"INE668F01031"]
["KABRAEXTRU","EQ",73.05,76.25,72.6,74.85,75.1,73.05,17441,1306334.9,"2020-02-13",340,"INE900B01029"]
["KAJARIACER","EQ",542.55,548.85,540.1,544.85,542.4,549.2,107102,58326341.95,"2020-02-13",6857,"INE217B01036"]
["KAKATCEM","EQ",188.5,188.5,184.4,185.15,185.45,184.45,24271,4503956.55,"2020-02-13",963,"INE437B01014"]
["KALPATPOWR","EQ",404,411.3,390,392.55,395,401.6,174032,69583676.2,"2020-02-13",8399,"INE220B01022"]
["KALYANIFRG","BE",157.1,159.95,151.55,151.55,151.55,159.5,828,126336.6,"2020-02-13",42,"INE314G01014"]
["KAMATHOTEL","EQ",37.5,37.5,36,36.45,36.6,37,26451,968370.95,"2020-02-13",222,"INE967C01018"]
["KAMDHENU","EQ",84.55,86,84,84.1,84,86.5,6551,553745.8,"2020-02-13",185,"INE390H01012"]
["KANANIIND","BE",2.75,2.8,2.6,2.6,2.6,2.7,7801,21002.75,"2020-02-13",12,"INE879E01037"]
["KANORICHEM","EQ",40.7,40.7,37.25,38.4,38.25,40.7,23465,905114,"2020-02-13",544,"INE138C01024"]
["KANSAINER","EQ",506,509.95,499.75,501.7,502.2,509.05,48703,24516245.5,"2020-02-13",2555,"INE531A01024"]
["KARDA","EQ",144,144,142,143.5,143,142.95,76622,10931982.7,"2020-02-13",187,"INE278R01018"]
["KARURVYSYA","EQ",48.9,49.9,47.25,49.5,49.4,48.95,768950,37818393.15,"2020-02-13",3791,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.4,0.4,0.35,2565,915.4,"2020-02-13",8,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.85,1.8,1.85,1.85,1.85,190,350.95,"2020-02-13",4,"INE641C01019"]
["KAYA","EQ",315.75,320.8,304.5,315.65,316,315.35,15581,4849690.35,"2020-02-13",914,"INE587G01015"]
["KCP","EQ",63.95,64.65,62.55,63.2,63.85,64.2,17421,1110079.95,"2020-02-13",242,"INE805C01028"]
["KCPSUGIND","EQ",14.85,14.85,14.4,14.5,14.5,14.8,54737,800709.3,"2020-02-13",255,"INE790B01024"]
["KDDL","EQ",280.2,299,280.05,296.2,299,280.2,3557,1039822.1,"2020-02-13",213,"INE291D01011"]
["KEC","EQ",346.9,347.9,341.5,344.1,343.6,345.25,473494,163150779,"2020-02-13",8839,"INE389H01022"]
["KECL","EQ",15,15.1,14.65,14.8,14.85,15,18578,277002.5,"2020-02-13",127,"INE134B01017"]
["KEI","EQ",541,542.55,530,535.05,536,529.55,119157,63985872.75,"2020-02-13",6038,"INE878B01027"]
["KELLTONTEC","EQ",16.85,17.3,15.85,16,16,16.85,217731,3524265.8,"2020-02-13",435,"INE164B01022"]
["KENNAMET","EQ",1025.05,1049.45,1001.1,1007.3,1005.5,1029.95,1566,1599955.55,"2020-02-13",195,"INE717A01029"]
["KERNEX","BE",19.4,19.4,17.7,18.85,18.5,18.5,12659,239272.1,"2020-02-13",99,"INE202H01019"]
["KESORAMIND","EQ",44.2,44.7,42.8,43.9,43.7,43.8,184314,8055517.55,"2020-02-13",1592,"INE087A01019"]
["KEYFINSERV","BE",43,43,43,43,43,41.4,1,43,"2020-02-13",1,"INE681C01015"]
["KHADIM","EQ",125,130,124,126.35,126,122.65,163963,20835519.9,"2020-02-13",4490,"INE834I01025"]
["KHAITANLTD","BE",20.2,20.2,20,20.15,20.15,20.4,531,10658.95,"2020-02-13",6,"INE731C01018"]
["KICL","EQ",1561.05,1659.9,1561.05,1613.45,1634,1613.05,77,123615.15,"2020-02-13",34,"INE029L01018"]
["KILITCH","EQ",121.25,126,114,119.55,116.5,121.25,16262,1981253.05,"2020-02-13",629,"INE729D01010"]
["KINGFA","EQ",688.9,688.9,641,649.6,658,644.5,6739,4469789.15,"2020-02-13",810,"INE473D01015"]
["KIOCL","EQ",116.45,116.8,114,114.15,114,117.15,8688,1000737.8,"2020-02-13",186,"INE880L01014"]
["KIRIINDUS","EQ",403.5,414.45,387.5,398.05,395.5,403.2,165605,66524153.45,"2020-02-13",4872,"INE415I01015"]
["KIRLFER","EQ",68.75,71.5,68,71.2,70.6,70.3,13866,969559.95,"2020-02-13",224,"INE884B01025"]
["KIRLOSBROS","EQ",138.65,142.9,137.8,139.35,138,137.55,24756,3458959.95,"2020-02-13",862,"INE732A01036"]
["KIRLOSENG","EQ",139,140.45,137.5,138.4,138,139,13961,1938984.75,"2020-02-13",397,"INE146L01010"]
["KIRLOSIND","EQ",635.7,642.05,622.8,627.55,625.05,635.65,539,339838.6,"2020-02-13",191,"INE250A01039"]
["KITEX","EQ",156.5,164.35,154.95,157.7,157.6,157.1,638455,101861762.25,"2020-02-13",10677,"INE602G01020"]
["KKCL","EQ",1000,1000,984.95,985.85,985,993,240,237108.25,"2020-02-13",128,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.65,8.05,8.3,8.25,8.2,65407,538779.25,"2020-02-13",183,"INE157H01023"]
["KNRCON","EQ",281.45,284.6,278,281.6,281.05,278.4,78081,22009420.95,"2020-02-13",1840,"INE634I01029"]
["KOHINOOR","EQ",8.5,8.6,8.25,8.45,8.5,8.3,8827,74186,"2020-02-13",86,"INE080B01012"]
["KOKUYOCMLN","EQ",74.5,74.5,71.2,72.35,72.25,74.1,25655,1855051.1,"2020-02-13",407,"INE760A01029"]
["KOLTEPATIL","EQ",233.6,234.5,229,231.95,231,232.2,31483,7274653.1,"2020-02-13",1048,"INE094I01018"]
["KOPRAN","EQ",29.5,30.8,29,30.45,30.3,29.8,67314,2015111.8,"2020-02-13",949,"INE082A01010"]
["KOTAKBANK","EQ",1714.7,1714.7,1682.3,1689.8,1689.55,1714.9,2246920,3799527517.75,"2020-02-13",77476,"INE237A01028"]
["KOTAKBKETF","EQ",323,323,319.7,320.45,320.25,323,9435,3025301.3,"2020-02-13",2133,"INF174K01F59"]
["KOTAKGOLD","EQ",359.95,359.95,357.85,358.45,358.1,356.7,7244,2600193.65,"2020-02-13",342,"INF373I01049"]
["KOTAKNIFTY","EQ",126.55,126.55,125.72,126.01,126.25,126.6,17162,2160854.66,"2020-02-13",231,"INF174K014P6"]
["KOTAKNV20","EQ",58.51,59.4,58.51,59.3,59.4,59.12,3365,199109.8,"2020-02-13",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",227.79,227.79,221,222.57,222.5,223.19,12502,2775617.09,"2020-02-13",108,"INF373I01023"]
["KOTARISUG","EQ",14.25,14.8,13.4,13.75,13.9,14.45,46697,647068.65,"2020-02-13",304,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17.65,16,16.5,17,16.5,14086,232575.85,"2020-02-13",82,"INE720A01015"]
["KOTHARIPRO","EQ",66.15,68.8,65.5,67.7,67.6,67.55,4725,317900.2,"2020-02-13",120,"INE823A01017"]
["KPITTECH","EQ",91.15,92.15,88.15,88.95,89.9,91.05,88598,8012203,"2020-02-13",2506,"INE04I401011"]
["KPRMILL","EQ",627.8,635.5,625.05,627.55,628.9,633.95,3106,1954780.1,"2020-02-13",253,"INE930H01023"]
["KRBL","EQ",292,297.5,287,296.45,295.4,291.2,179904,52685511.3,"2020-02-13",3454,"INE001B01026"]
["KREBSBIO","EQ",92,93.9,86,90.2,90.45,88.85,8345,748779.35,"2020-02-13",63,"INE268B01013"]
["KRIDHANINF","BE",2.05,2.15,2,2,2,2.1,78504,158700.45,"2020-02-13",104,"INE524L01026"]
["KRISHANA","BE",51.05,51.05,51.05,51.05,51.05,51.25,280,14294,"2020-02-13",21,"INE506W01012"]
["KSB","EQ",727,727,702.3,710,712,717.95,5297,3785698.9,"2020-02-13",633,"INE999A01015"]
["KSCL","EQ",470.05,476.75,462.05,465.4,466.35,472,45482,21363571.4,"2020-02-13",3364,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,470591,51516.5,"2020-02-13",141,"INE216D01026"]
["KSK","BE",0.5,0.5,0.4,0.45,0.45,0.45,818341,339265.55,"2020-02-13",207,"INE143H01015"]
["KSL","EQ",245.7,245.7,232.1,235.45,233.6,245.25,51421,12206754.75,"2020-02-13",1939,"INE907A01026"]
["KTKBANK","EQ",73.85,81,73.55,79.45,79.1,73.9,3882289,305204755,"2020-02-13",14968,"INE614B01018"]
["KUANTUM","EQ",560,560,452.1,533.05,535,564.1,32698,16656999.5,"2020-02-13",1909,"INE529I01013"]
["KWALITY","BE",2,2,1.9,1.9,1.9,1.95,342396,651821.3,"2020-02-13",304,"INE775B01025"]
["L&TFH","EQ",127.55,129.2,125.75,126.7,126.85,127.45,5429850,691722361.2,"2020-02-13",30263,"INE498L01015"]
["LAKSHVILAS","EQ",21.75,21.75,19.75,19.75,19.75,20.75,3832824,78801315.2,"2020-02-13",4372,"INE694C01018"]
["LALPATHLAB","EQ",1650,1670,1626,1632.15,1636,1644.25,173920,287092237.75,"2020-02-13",7051,"INE600L01024"]
["LAMBODHARA","EQ",34.3,34.5,32.3,34.15,33.8,34,21004,715514.4,"2020-02-13",111,"INE112F01022"]
["LAOPALA","EQ",190.5,198.45,190.2,196.25,196,192.55,52109,10184923.4,"2020-02-13",1485,"INE059D01020"]
["LASA","BE",41.35,41.35,40.9,41.35,41.35,39.4,82005,3389087.65,"2020-02-13",179,"INE670X01014"]
["LAURUSLABS","EQ",441,453.3,438.05,441.3,440.95,439.65,616517,274509492.65,"2020-02-13",10356,"INE947Q01010"]
["LAXMIMACH","EQ",3270.2,3270.2,3240,3250.1,3250,3270.05,18581,60394489.6,"2020-02-13",502,"INE269B01029"]
["LEMONTREE","EQ",52.5,55.95,52.5,54.65,54.85,52.3,796826,43698601.3,"2020-02-13",5567,"INE970X01018"]
["LFIC","EQ",48.05,54.55,48.05,53.8,50.6,52,46080,2361421.2,"2020-02-13",119,"INE850E01012"]
["LGBBROSLTD","EQ",284.3,314.7,279.1,298.05,300.5,284.55,100179,30219389.75,"2020-02-13",4991,"INE337A01034"]
["LGBFORGE","BE",2.75,2.95,2.75,2.75,2.75,2.85,11858,32863.05,"2020-02-13",26,"INE201J01017"]
["LIBERTSHOE","EQ",133.55,140.85,133,133.7,133.5,129.85,378068,51276204.15,"2020-02-13",7180,"INE557B01019"]
["LICHSGFIN","EQ",421,428,420.3,424.4,424.6,422.7,1997695,848141614.05,"2020-02-13",27026,"INE115A01026"]
["LICNETFGSC","EQ",19.9,20.16,19.85,19.9,20.15,19.95,994,19792.87,"2020-02-13",32,"INF767K01MV5"]
["LICNETFN50","EQ",127.17,127.9,126.3,126.75,127,127.17,109,13809.37,"2020-02-13",20,"INF767K01OS7"]
["LICNETFSEN","EQ",518.97,518.97,502,506.4,515,498.5,41,20943.23,"2020-02-13",19,"INF767K01OT5"]
["LICNFNHGP","EQ",128,128,126.45,126.45,126.45,127.25,16,2034.25,"2020-02-13",6,"INF767K01PC8"]
["LINCOLN","EQ",200.2,203.6,187.15,192.65,189.9,201.85,224692,43391174.6,"2020-02-13",4282,"INE405C01035"]
["LINCPEN","EQ",225,228,219.05,221.95,225.95,223.5,1033,229074.4,"2020-02-13",53,"INE802B01019"]
["LINDEINDIA","EQ",752.4,752.4,733.5,739.45,736,746.4,23349,17254598.5,"2020-02-13",969,"INE473A01011"]
["LIQUIDBEES","EQ",997.55,1000.01,997.55,1000,1000.01,999.99,808810,808809130.2,"2020-02-13",3319,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,10686,10686000.4,"2020-02-13",60,"INF740KA1EU7"]
["LOKESHMACH","EQ",31.7,32.7,31.2,32,32,32,8354,267435,"2020-02-13",139,"INE397H01017"]
["LOTUSEYE","EQ",25.2,25.8,24.1,25.25,25.3,25.25,33545,845827.35,"2020-02-13",54,"INE947I01017"]
["LOVABLE","EQ",72.75,76.45,69.55,72.1,74.4,72.85,90888,6579959.75,"2020-02-13",1868,"INE597L01014"]
["LPDC","EQ",1.3,1.3,1.3,1.3,1.3,1.3,25,32.5,"2020-02-13",2,"INE197J01017"]
["LSIL","EQ",0.45,0.55,0.45,0.45,0.5,0.5,348788,166482.85,"2020-02-13",134,"INE093R01011"]
["LT","EQ",1299,1299.85,1285,1292.25,1291,1297.3,1545536,1994890125.5,"2020-02-13",79219,"INE018A01030"]
["LTI","EQ",2024.8,2050,1988,2020.3,2020,2018.8,149499,302395395.45,"2020-02-13",13068,"INE214T01019"]
["LTTS","EQ",1699.8,1699.8,1665.65,1682,1682,1685.95,39138,65850570.7,"2020-02-13",3221,"INE010V01017"]
["LUMAXIND","EQ",1524,1525,1490,1499.25,1491,1523.9,2966,4486227.5,"2020-02-13",294,"INE162B01018"]
["LUMAXTECH","EQ",105,107.4,102.8,105.95,105.95,103,25203,2632307.05,"2020-02-13",454,"INE872H01027"]
["LUPIN","EQ",706.4,708.6,699.55,703.4,703,703.2,2356429,1655729899.95,"2020-02-13",20524,"INE326A01037"]
["LUXIND","EQ",1614.8,1614.8,1561,1575.35,1576,1594.55,40352,63847276.15,"2020-02-13",2932,"INE150G01020"]
["LYKALABS","EQ",19.3,19.7,19,19.25,19.15,19.65,16818,324010.15,"2020-02-13",180,"INE933A01014"]
["LYPSAGEMS","BE",4.85,4.85,4.45,4.7,4.7,4.65,8819,40817.75,"2020-02-13",46,"INE142K01011"]
["M&M","EQ",530.45,538,528.3,533.6,533.25,531,3392352,1810614314.2,"2020-02-13",43781,"INE101A01026"]
["M&MFIN","EQ",390,393.2,384.75,387.8,386.9,390.9,902541,351181086.9,"2020-02-13",18837,"INE774D01024"]
["M100","EQ",18.95,19.2,18.85,18.93,18.95,18.94,18372,348312.1,"2020-02-13",149,"INF247L01023"]
["M50","EQ",119.08,119.57,119.08,119.41,119.41,119.5,2453,293208.54,"2020-02-13",11,"INF247L01536"]
["MAANALU","EQ",61.35,63.8,60.7,62,62.5,66.35,11952,738280.8,"2020-02-13",459,"INE215I01019"]
["MADHAV","EQ",28,30.95,27.3,29.9,30.25,29.05,2865,83145.8,"2020-02-13",97,"INE925C01016"]
["MADHUCON","EQ",3.1,3.2,3,3.2,3.2,3.1,13362,41923.85,"2020-02-13",36,"INE378D01032"]
["MADRASFERT","EQ",18,18.15,17.8,17.85,17.8,18.05,74955,1342852.6,"2020-02-13",411,"INE414A01015"]
["MAGADSUGAR","EQ",129.7,132.55,128.1,128.95,129.25,129.5,25176,3278655.65,"2020-02-13",662,"INE347W01011"]
["MAGMA","EQ",55,55.5,54.2,54.95,55,55.05,101132,5560228.35,"2020-02-13",362,"INE511C01022"]
["MAGNUM","EQ",2.95,2.95,2.95,2.95,2.95,3.1,1160,3422,"2020-02-13",3,"INE387I01016"]
["MAHABANK","EQ",12.25,12.25,12,12.05,12.05,12.1,179134,2163853.7,"2020-02-13",554,"INE457A01014"]
["MAHASTEEL","EQ",93.8,104.75,91,104.15,104,95.25,34393,3407278.1,"2020-02-13",422,"INE451L01014"]
["MAHESHWARI","EQ",250.5,260,250.5,254.45,260,256.4,3975,1010240.25,"2020-02-13",314,"INE263W01010"]
["MAHINDCIE","EQ",174,174,168.6,169.8,168.6,171.35,56767,9696604.25,"2020-02-13",1810,"INE536H01010"]
["MAHLIFE","EQ",399,399.95,395,396.05,395.05,400,35789,14189897.35,"2020-02-13",6014,"INE813A01018"]
["MAHLOG","EQ",404.5,404.95,390.55,393.8,392,400.4,16922,6689134.5,"2020-02-13",1973,"INE766P01016"]
["MAHSCOOTER","EQ",4737.95,4799,4703.45,4771.15,4797,4702.45,3067,14566153.4,"2020-02-13",646,"INE288A01013"]
["MAHSEAMLES","EQ",360,364.1,348,351.65,352,358.6,28619,10108931,"2020-02-13",1644,"INE271B01025"]
["MAITHANALL","EQ",606,624,602,608.65,608.8,602.2,100813,61992006.9,"2020-02-13",4656,"INE683C01011"]
["MAJESCO","EQ",415.1,429.8,405,407.35,407.8,420.5,10945,4494357.65,"2020-02-13",822,"INE898S01029"]
["MALUPAPER","EQ",32.45,34.8,32.1,33.75,33.7,32.45,97350,3284063.5,"2020-02-13",1054,"INE383H01017"]
["MAN50ETF","EQ",123.65,123.65,123.25,123.25,123.25,124.04,195,24087.75,"2020-02-13",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.5,4.15,4.45,4.5,4.25,34413,152404.45,"2020-02-13",63,"INE859Q01017"]
["MANAKCOAT","EQ",3.65,3.9,3.6,3.8,3.85,3.85,6153,22895.1,"2020-02-13",9,"INE830Q01018"]
["MANAKSIA","EQ",41.7,44.65,41,43.2,43.5,42.45,130194,5657149.4,"2020-02-13",1597,"INE015D01022"]
["MANAKSTEEL","EQ",10.15,10.55,10,10.2,10.15,10.1,12371,126328.4,"2020-02-13",69,"INE824Q01011"]
["MANALIPETC","EQ",18.7,18.75,17.7,17.95,17.9,18.65,226064,4090375.5,"2020-02-13",919,"INE201A01024"]
["MANAPPURAM","EQ",164.6,166.6,162.5,164.1,164.4,163.9,3676525,605094501.25,"2020-02-13",22117,"INE522D01027"]
["MANGALAM","EQ",30.9,31.25,30,30.3,30.3,30.65,12078,367154.65,"2020-02-13",216,"INE584F01014"]
["MANGCHEFER","EQ",32.05,32.6,31.6,32.15,32.25,31.3,113357,3642950.6,"2020-02-13",951,"INE558B01017"]
["MANGLMCEM","EQ",288.75,289.4,283,286,287,285.45,6337,1812648.95,"2020-02-13",201,"INE347A01017"]
["MANGTIMBER","BE",10,10.25,10,10.25,10.25,10,2639,26502.75,"2020-02-13",8,"INE805B01012"]
["MANINDS","EQ",54.8,58.45,53,55.05,55.4,59.15,287788,16039098.3,"2020-02-13",2484,"INE993A01026"]
["MANINFRA","EQ",29.95,29.95,28.75,29.1,29.2,29.5,51031,1493651.05,"2020-02-13",375,"INE949H01023"]
["MANUGRAPH","EQ",14.2,14.2,13.3,13.85,13.85,13.6,893,12306.4,"2020-02-13",29,"INE867A01022"]
["MANXT50","EQ",287.7,288,287,287.97,287,289,1046,300585.3,"2020-02-13",23,"INF769K01FN2"]
["MARALOVER","EQ",15.9,15.9,14.2,15.1,15.1,15.3,14431,216363.3,"2020-02-13",36,"INE882A01013"]
["MARATHON","EQ",87.45,92,84,85.3,85,88.85,23148,2014312.7,"2020-02-13",1479,"INE182D01020"]
["MARICO","EQ",306.2,307.1,302.5,303.4,303.45,305.6,1574245,478696081.85,"2020-02-13",22221,"INE196A01026"]
["MARKSANS","EQ",20.7,20.9,20.15,20.35,20.35,20.95,1011466,20722133.8,"2020-02-13",4231,"INE750C01026"]
["MARUTI","EQ",7050,7056,6925,7005.05,6995,7043.3,723169,5041843859.5,"2020-02-13",49754,"INE585B01010"]
["MASFIN","EQ",1200,1270,1180.15,1230.2,1235,1180,44394,54770510.3,"2020-02-13",4837,"INE348L01012"]
["MASTEK","EQ",423,423,409.8,414.95,414.35,414.25,19380,8088682.95,"2020-02-13",1958,"INE759A01021"]
["MATRIMONY","EQ",459,466.65,445.15,446.55,448,460.25,1378,624687.15,"2020-02-13",257,"INE866R01028"]
["MAWANASUG","EQ",40.85,42.25,38.55,38.95,38.85,40.9,714821,28574660.4,"2020-02-13",3473,"INE636A01039"]
["MAXINDIA","EQ",87.4,89.15,84.35,85.35,85,87,214971,18436327.2,"2020-02-13",1706,"INE153U01017"]
["MAXVIL","EQ",52.9,54.8,50.65,50.95,50.9,51.4,182742,9550281.7,"2020-02-13",1471,"INE154U01015"]
["MAYURUNIQ","EQ",221.8,229.75,220,227.95,229.75,217.35,89836,20281554.75,"2020-02-13",1960,"INE040D01038"]
["MAZDA","EQ",546.85,546.85,511.75,525.1,525,520,11010,5732111.7,"2020-02-13",559,"INE885E01034"]
["MBECL","BE",3.75,3.75,3.6,3.6,3.6,3.75,6815,24834.3,"2020-02-13",26,"INE748A01016"]
["MBLINFRA","EQ",4.6,4.7,4.55,4.55,4.55,4.75,27418,125294.5,"2020-02-13",40,"INE912H01013"]
["MCDHOLDING","BE",23.3,23.3,21.45,22.05,22.5,22.55,22837,495268.85,"2020-02-13",131,"INE836H01014"]
["MCDOWELL-N","EQ",690.3,712.4,686.45,710.4,708.6,692.35,4769127,3354634417.6,"2020-02-13",67788,"INE854D01024"]
["MCLEODRUSS","EQ",4.4,4.5,4,4.1,4.05,4.4,822492,3347101.95,"2020-02-13",606,"INE942G01012"]
["MCX","EQ",1244.45,1268.4,1236,1260.75,1260.5,1237.7,248504,311351896.05,"2020-02-13",11207,"INE745G01035"]
["MEGASOFT","EQ",8.4,8.4,7.8,8.05,8.15,8.05,16362,131894.1,"2020-02-13",105,"INE933B01012"]
["MEGH","EQ",58.1,58.8,57.15,57.3,57.5,58.3,320403,18490627.9,"2020-02-13",2431,"INE974H01013"]
["MENONBE","EQ",55,56.95,54,56.45,56.15,54.15,55287,3096564.8,"2020-02-13",4944,"INE071D01033"]
["MEP","EQ",38.1,38.4,36.8,37.05,37,38.25,80569,3011597.8,"2020-02-13",710,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.75,0.8,0.8,0.8,866121,664194.15,"2020-02-13",230,"INE934B01028"]
["METALFORGE","EQ",4.7,5,4.7,4.95,5,4.85,8511,41325.9,"2020-02-13",36,"INE425A01011"]
["METROPOLIS","EQ",1839.9,1950,1802.25,1818.15,1815,1839.8,122971,229239392.35,"2020-02-13",11865,"INE112L01020"]
["MFSL","EQ",494.6,496.65,483.75,491.6,490.85,491.55,1252153,613546476.25,"2020-02-13",22489,"INE180A01020"]
["MGL","EQ",1223.95,1234.4,1171.9,1191.1,1192.5,1224.3,2146732,2555994774.45,"2020-02-13",56930,"INE002S01010"]
["MHRIL","EQ",227.9,229,225.15,226.15,226,226.55,15768,3565570.5,"2020-02-13",612,"INE998I01010"]
["MIC","BE",0.5,0.55,0.45,0.5,0.5,0.5,48010,24802.7,"2020-02-13",59,"INE287C01029"]
["MIDHANI","EQ",176.9,184.9,172,182,183.5,165.7,2924931,521420651.75,"2020-02-13",32874,"INE099Z01011"]
["MINDACORP","EQ",117.9,122,115.55,117.15,115.8,116.6,1150725,137455935,"2020-02-13",12272,"INE842C01021"]
["MINDAIND","EQ",378,384.9,375,378.5,380,380.45,151586,57325569.1,"2020-02-13",8196,"INE405E01023"]
["MINDTECK","EQ",25.95,26.75,25.1,25.6,25.75,26.3,15622,400170.95,"2020-02-13",266,"INE110B01017"]
["MINDTREE","EQ",928.6,940,916,936.55,938,922.85,411411,382327610.45,"2020-02-13",9818,"INE018I01017"]
["MIRCELECTR","EQ",8.4,8.6,8.05,8.05,8.05,8.45,232075,1875597.2,"2020-02-13",265,"INE831A01028"]
["MIRZAINT","EQ",60.5,65.4,60.5,62.95,62.9,56,2778426,175504660,"2020-02-13",22130,"INE771A01026"]
["MMFL","EQ",440.05,440.05,412,416.35,412.35,425.95,5987,2502074.75,"2020-02-13",618,"INE227C01017"]
["MMP","EQ",98.5,98.5,76,92,95,94.95,5992,513052.85,"2020-02-13",117,"INE511Y01018"]
["MMTC","EQ",21.6,21.6,20.75,20.85,20.9,21.7,1034165,21692909.65,"2020-02-13",3988,"INE123F01029"]
["MOHITIND","EQ",3.2,3.5,3.2,3.5,3.5,3.4,791,2593.8,"2020-02-13",8,"INE954E01012"]
["MOHOTAIND","BE",8.25,8.7,8.25,8.35,8.25,8.65,5342,44609.55,"2020-02-13",21,"INE313D01013"]
["MOIL","EQ",150.35,150.35,148.1,148.65,148.85,152.95,84159,12534789.25,"2020-02-13",1534,"INE490G01020"]
["MOLDTECH","EQ",46.2,47.1,45.75,46.1,46.95,46.55,5212,242634.7,"2020-02-13",65,"INE835B01035"]
["MOLDTKPAC","EQ",279.7,279.7,273.4,276.8,276.25,276.3,35000,9699038.7,"2020-02-13",1130,"INE893J01029"]
["MONTECARLO","EQ",262.1,278.7,257.75,269,270,262.35,22008,5862687.3,"2020-02-13",854,"INE950M01013"]
["MORARJEE","EQ",14.2,16.3,13.7,15.2,15.15,14.2,6726,98190.65,"2020-02-13",118,"INE161G01027"]
["MOREPENLAB","EQ",14.6,14.65,14.2,14.3,14.35,14.4,218015,3138604.65,"2020-02-13",463,"INE083A01026"]
["MOTHERSUMI","EQ",128.15,128.15,124.15,124.9,124.85,127.45,7939011,994368488.45,"2020-02-13",75553,"INE775A01035"]
["MOTILALOFS","EQ",792,793,768.6,773.9,770.2,776.25,56226,43636001.3,"2020-02-13",2679,"INE338I01027"]
["MOTOGENFIN","EQ",34.95,34.95,31.65,33.9,34.85,31.75,5,168.35,"2020-02-13",5,"INE861B01015"]
["MPHASIS","EQ",896.9,897.55,884,891.7,891,889.95,81925,72874572.95,"2020-02-13",8551,"INE356A01018"]
["MPSLTD","EQ",338.05,344.7,335,341.25,344.1,339.65,3498,1181688.4,"2020-02-13",222,"INE943D01017"]
["MRF","EQ",71967,71967,70901.1,71525.15,71699.95,71675.95,5184,369929971.7,"2020-02-13",2767,"INE883A01011"]
["MRPL","EQ",42.05,43,42.05,42.4,42.2,42.35,230696,9802968.1,"2020-02-13",1629,"INE103A01014"]
["MSPL","EQ",5.9,6.2,5.9,5.95,5.9,6,3258,19335.8,"2020-02-13",27,"INE752G01015"]
["MSTCLTD","EQ",143.1,166.85,143.1,162.7,163.7,139.05,2187751,344069802.45,"2020-02-13",18410,"INE255X01014"]
["MTEDUCARE","EQ",15,15.25,14.05,14.9,14.7,14.55,67861,1012399.6,"2020-02-13",273,"INE472M01018"]
["MTNL","EQ",10.5,10.6,10.2,10.3,10.3,10.5,621271,6446708.45,"2020-02-13",1135,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11.4,11.5,11.9,11.65,2336,27071.1,"2020-02-13",30,"INE022B01014"]
["MUKANDLTD","EQ",27.5,27.85,27,27.25,27.2,27.15,6285,171902.15,"2020-02-13",98,"INE304A01026"]
["MUKTAARTS","EQ",36.5,38.4,36.1,36.75,37,37.35,55616,2045131.6,"2020-02-13",778,"INE374B01019"]
["MUNJALAU","EQ",46,46,45,45.25,45.1,46.75,96988,4397487.45,"2020-02-13",912,"INE672B01032"]
["MUNJALSHOW","EQ",121,123.6,119.1,120.95,120.5,121.95,14875,1801488.45,"2020-02-13",387,"INE577A01027"]
["MURUDCERA","EQ",18.2,18.95,17.7,17.8,17.8,19,72730,1321314,"2020-02-13",418,"INE692B01014"]
["MUTHOOTCAP","EQ",576.2,587,566,578.75,584,581.05,4702,2712827.9,"2020-02-13",537,"INE296G01013"]
["MUTHOOTFIN","EQ",742.9,747.95,737,740.4,741,741.65,405771,300880741.5,"2020-02-13",15472,"INE414G01012"]
["N100","EQ",672.5,677.99,671.15,674.25,674.9,671.38,51911,34958062.97,"2020-02-13",535,"INF247L01031"]
["NACLIND","EQ",32.8,33,31.6,32.8,32.5,32.5,119259,3867968.6,"2020-02-13",840,"INE295D01020"]
["NAGAFERT","BE",4,4.1,3.8,3.95,4,4,83607,330431.35,"2020-02-13",169,"INE454M01024"]
["NAGREEKCAP","EQ",7.9,7.9,6.9,6.95,6.9,7.6,3962,27849.8,"2020-02-13",22,"INE245I01016"]
["NAGREEKEXP","EQ",13.45,13.8,13.45,13.6,13.7,13.65,615,8301.6,"2020-02-13",18,"INE123B01028"]
["NAHARCAP","EQ",76.75,76.95,74.65,74.75,74.75,74.35,1859,140326.6,"2020-02-13",37,"INE049I01012"]
["NAHARINDUS","EQ",24.05,24.5,23.1,23.5,23.6,23.9,3940,93725.4,"2020-02-13",63,"INE289A01011"]
["NAHARPOLY","EQ",38.35,42.3,38.35,41.9,40.85,35.25,292104,12198565.55,"2020-02-13",2133,"INE308A01027"]
["NAHARSPING","EQ",40.05,40.5,38.2,40.1,40.25,42.15,28547,1120609.65,"2020-02-13",511,"INE290A01027"]
["NAM-INDIA","EQ",401.6,402.75,392.35,396.7,396.65,400.4,1323878,524848264.7,"2020-02-13",26034,"INE298J01013"]
["NATCOPHARM","EQ",670,677.6,655,673.95,674.45,708.75,902637,602671108.2,"2020-02-13",29097,"INE987B01026"]
["NATHBIOGEN","EQ",335,335,317,318.95,319,325.85,8027,2589383.2,"2020-02-13",442,"INE448G01010"]
["NATIONALUM","EQ",40.4,41.6,40.35,41.4,41.4,40.25,8686475,356449932.9,"2020-02-13",13448,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.8,1.75,1.8,1.8,1.8,7753,13921.25,"2020-02-13",7,"INE088B01015"]
["NAUKRI","EQ",2938,2939.95,2829.65,2864.75,2857,2955.75,262928,757061816.35,"2020-02-13",26957,"INE663F01024"]
["NAVINFLUOR","EQ",1120,1150.25,1108.65,1149.35,1145,1128.45,118700,136062937.7,"2020-02-13",2756,"INE048G01026"]
["NAVKARCORP","EQ",27.7,30.6,27.5,30.6,30.6,25.5,435759,13004190.95,"2020-02-13",1182,"INE278M01019"]
["NAVNETEDUL","EQ",91.2,91.45,90,90.35,90.7,90.1,20201,1825494.6,"2020-02-13",1090,"INE060A01024"]
["NBCC","EQ",31.6,32.35,30.7,31.85,32.15,32.2,18262422,574062404.95,"2020-02-13",40563,"INE095N01031"]
["NBIFIN","EQ",1810,1810,1800,1800,1800,1842.1,19,34210.3,"2020-02-13",6,"INE365I01020"]
["NBVENTURES","EQ",70.15,70.6,68.25,68.55,68.8,69.75,26906,1858765.65,"2020-02-13",665,"INE725A01022"]
["NCC","EQ",47,48.65,46.2,47.9,47.9,46.95,12705773,605145238.9,"2020-02-13",32058,"INE868B01028"]
["NCLIND","EQ",86.1,87.6,84.9,85.65,85.55,86.6,31143,2672696.15,"2020-02-13",533,"INE732C01016"]
["NDGL","EQ",550,550,543.05,545,545,552.3,35,19130.35,"2020-02-13",7,"INE756C01015"]
["NDL","EQ",19.1,21.7,18.75,21.1,20.7,23.4,362528,7092136.95,"2020-02-13",2633,"INE875G01030"]
["NDTV","EQ",33.6,34.9,33,33.95,34,34.75,62630,2112483.5,"2020-02-13",634,"INE155G01029"]
["NECCLTD","EQ",5.45,5.9,5.25,5.7,5.65,5.5,44458,250627.7,"2020-02-13",134,"INE553C01016"]
["NECLIFE","EQ",13.45,13.45,12.9,13,12.9,13.05,84368,1102344,"2020-02-13",282,"INE023H01027"]
["NELCAST","EQ",50,50,48.3,48.6,48.65,49.25,32054,1563573,"2020-02-13",453,"INE189I01024"]
["NELCO","EQ",220.3,225,217.15,219.3,220,221.5,42608,9423690.9,"2020-02-13",1057,"INE045B01015"]
["NEOGEN","EQ",479,501,478,481.75,481,479.5,125482,61321196.45,"2020-02-13",5919,"INE136S01016"]
["NESCO","EQ",760,768.35,751,753.6,753.95,757.35,42831,32457209.15,"2020-02-13",2947,"INE317F01035"]
["NESTLEIND","EQ",16328,16461.5,16277.35,16412.2,16400,16297.7,151228,2478362074.35,"2020-02-13",30772,"INE239A01016"]
["NETF","EQ",123.53,123.53,123.53,123.53,123.53,123.96,4,494.12,"2020-02-13",1,"INF277K015R5"]
["NETFCONSUM","EQ",54.85,55.2,54.85,54.95,54.95,55.12,1602,88161.66,"2020-02-13",22,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.31,29.34,29.09,29.34,29.34,29.38,5,146.36,"2020-02-13",3,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20.61,20,20.59,20.59,20.55,22929,472267.29,"2020-02-13",35,"INF204KB1882"]
["NETFMID150","EQ",67.57,67.57,67,67.44,67.47,67.5,105078,7075097.19,"2020-02-13",84,"INF204KB1V68"]
["NETFNIF100","EQ",126,126.71,125.61,125.71,125.71,127,606,76671.85,"2020-02-13",7,"INF204K014N5"]
["NETFNV20","EQ",59.07,59.5,59.07,59.5,59.5,59.49,377304,22360621.45,"2020-02-13",44,"INF204KB18I3"]
["NETWORK18","BE",31.25,31.25,29.25,30.1,30.25,30.25,184436,5630274.7,"2020-02-13",520,"INE870H01013"]
["NEULANDLAB","EQ",489,492.2,453.25,462.75,464,485.1,44720,21020535.75,"2020-02-13",2125,"INE794A01010"]
["NEWGEN","EQ",204.5,209.95,204.5,207.05,207,203.9,11836,2454356.9,"2020-02-13",1163,"INE619B01017"]
["NEXTMEDIA","EQ",7,7.7,7,7.45,7.6,7.35,6947,49682.15,"2020-02-13",26,"INE747B01016"]
["NFL","EQ",24.35,24.5,23.9,24.25,24.2,24.45,268106,6496207.05,"2020-02-13",1103,"INE870D01012"]
["NH","EQ",354,355,346.1,348.05,348,352.1,238174,83316894.1,"2020-02-13",3917,"INE410P01011"]
["NHPC","EQ",24.05,24.1,23.6,23.7,23.8,23.95,9190744,218145915.7,"2020-02-13",12382,"INE848E01016"]
["NIACL","EQ",143,144.9,141.7,142,141.9,143.05,145182,20782070.3,"2020-02-13",2839,"INE470Y01017"]
["NIBL","EQ",4.65,5,4.65,4.7,4.7,4.9,583,2817.3,"2020-02-13",11,"INE047O01014"]
["NIFTYBEES","EQ",129.54,129.54,128.5,129.3,129.32,129.19,491397,63383316.21,"2020-02-13",2591,"INF204KB14I2"]
["NIITLTD","EQ",97,98.75,96.65,97.6,97.55,96.55,323839,31687672.1,"2020-02-13",3430,"INE161A01038"]
["NIITTECH","EQ",1832,1837.5,1800,1820.2,1822,1833.65,620623,1132468174,"2020-02-13",19247,"INE591G01017"]
["NILAINFRA","EQ",4.8,4.95,4.7,4.8,4.85,4.8,222396,1064023.05,"2020-02-13",226,"INE937C01029"]
["NILASPACES","EQ",1.1,1.15,1.1,1.1,1.1,1.15,95119,104786.5,"2020-02-13",37,"INE00S901012"]
["NILKAMAL","EQ",1390.05,1467,1390.05,1439.95,1446.5,1409.5,68099,98261264,"2020-02-13",5749,"INE310A01015"]
["NIPPOBATRY","EQ",513.75,627.1,508.6,627.1,627.1,522.6,91857,55185116.2,"2020-02-13",6590,"INE567A01010"]
["NITCO","EQ",25.35,26.4,25.35,25.85,26.4,26.05,23714,610691.4,"2020-02-13",695,"INE858F01012"]
["NITINSPIN","EQ",53.25,53.35,51.65,52.2,52.15,53.75,30642,1604348.25,"2020-02-13",381,"INE229H01012"]
["NKIND","EQ",17.35,17.35,15.8,15.85,15.85,16.55,258,4444.3,"2020-02-13",18,"INE542C01019"]
["NLCINDIA","EQ",55,55.1,52.8,53.35,53,54,2038182,109491352.75,"2020-02-13",13195,"INE589A01014"]
["NMDC","EQ",114.7,115.05,109.5,110,110,114.65,9276706,1028065415.35,"2020-02-13",38485,"INE584A01023"]
["NOCIL","EQ",89.95,91.25,89.2,90,89.8,89.8,879589,79225644.7,"2020-02-13",6099,"INE163A01018"]
["NOIDATOLL","EQ",4.05,4.3,4.05,4.3,4.3,3.95,99858,426840.6,"2020-02-13",140,"INE781B01015"]
["NPBET","EQ",174.42,174.42,173.94,173.94,173.94,175.13,15,2613.9,"2020-02-13",2,"INF277K010X4"]
["NRAIL","EQ",245,258,237,240.5,240.6,220.05,117198,28906423.4,"2020-02-13",6347,"INE740D01017"]
["NRBBEARING","EQ",93.25,98.7,93.25,94.9,94.15,93.35,11841,1122819.45,"2020-02-13",414,"INE349A01021"]
["NSIL","EQ",772.95,785.05,749.1,773.5,777,777.9,125,95632.65,"2020-02-13",55,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.35,6200,2480,"2020-02-13",2,"INE333I01036"]
["NTPC","EQ",116.8,117.1,114.7,115.15,114.8,116.8,20903696,2413665691,"2020-02-13",82142,"INE733E01010"]
["NUCLEUS","EQ",305.5,308,301,301.35,301.5,305.5,9608,2901796.4,"2020-02-13",464,"INE096B01018"]
["NXTDIGITAL","EQ",436,445,425,426.65,425.9,448.1,3526,1534118.65,"2020-02-13",344,"INE353A01023"]
["OAL","EQ",194,206.8,192.2,201.2,197.2,194.15,2867,568109.7,"2020-02-13",107,"INE959C01023"]
["OBEROIRLTY","EQ",519.5,523.7,511.05,517.3,520.2,520.7,185290,95655164.75,"2020-02-13",7001,"INE093I01010"]
["OCCL","EQ",995.95,995.95,973.15,985.05,985,976.75,4516,4445393.95,"2020-02-13",198,"INE321D01016"]
["OFSS","EQ",2896.65,2949.9,2889.05,2903,2897.5,2896.7,6186,18064417.95,"2020-02-13",1395,"INE881D01027"]
["OIL","EQ",136.05,136.45,133.4,134.1,134.45,136.05,2074310,278843913.75,"2020-02-13",19788,"INE274J01014"]
["OILCOUNTUB","BE",3.25,3.55,3.25,3.55,3.55,3.4,30878,103701.05,"2020-02-13",68,"INE591A01010"]
["OISL","EQ",2.7,2.7,2.55,2.55,2.55,2.55,8334,22014.75,"2020-02-13",19,"INE196J01019"]
["OLECTRA","EQ",163.8,163.9,158,159.65,159.5,161.15,16184,2586814.65,"2020-02-13",521,"INE260D01016"]
["OMAXAUTO","EQ",38.15,39.6,38,39.5,39.2,38.25,5150,199454.35,"2020-02-13",92,"INE090B01011"]
["OMAXE","EQ",155.45,156.85,154.7,155.2,156.3,155.9,103843,16106750.05,"2020-02-13",664,"INE800H01010"]
["OMKARCHEM","EQ",4.4,4.4,4.1,4.15,4.1,4.3,11114,46718.35,"2020-02-13",71,"INE474L01016"]
["OMMETALS","EQ",23.35,24.6,22.4,23.25,23,23.75,51621,1199547.3,"2020-02-13",421,"INE239D01028"]
["ONELIFECAP","EQ",6.75,6.75,6.75,6.75,6.75,6.8,10000,67500,"2020-02-13",1,"INE912L01015"]
["ONEPOINT","EQ",23.25,24,22.85,23.4,23.8,23.8,38026,897649.95,"2020-02-13",142,"INE840Y01011"]
["ONGC","EQ",107,108.2,104.25,105.35,105.55,106.7,17702073,1870244770.85,"2020-02-13",68906,"INE213A01029"]
["ONMOBILE","EQ",28.05,28.45,27.75,28.1,28.45,28.2,405184,11382570.5,"2020-02-13",582,"INE809I01019"]
["ONWARDTEC","EQ",65.05,65.05,62.1,63.95,63.95,65.55,6068,388036.5,"2020-02-13",123,"INE229A01017"]
["OPTIEMUS","EQ",30.2,30.2,25.45,27.4,28.45,28.1,20008,559327.25,"2020-02-13",178,"INE350C01017"]
["OPTOCIRCUI","EQ",2.7,2.9,2.7,2.8,2.8,2.8,321726,904295,"2020-02-13",226,"INE808B01016"]
["ORBTEXP","EQ",81.95,82,80.5,81.45,81.2,80.9,1482,120775.65,"2020-02-13",101,"INE231G01010"]
["ORICONENT","EQ",16.6,16.95,16,16.15,16.1,16.35,34500,565576.45,"2020-02-13",187,"INE730A01022"]
["ORIENTABRA","EQ",17.8,18.25,17.05,18.05,18,17.75,17168,300991.15,"2020-02-13",269,"INE569C01020"]
["ORIENTALTL","EQ",10.1,10.4,10.05,10.05,10.05,10.15,5209,52686.8,"2020-02-13",24,"INE998H01012"]
["ORIENTBANK","EQ",46.65,46.7,45.5,46.25,46.2,46.1,675939,31226040.6,"2020-02-13",4412,"INE141A01014"]
["ORIENTBELL","EQ",116.35,116.4,114.5,114.7,114.6,116.9,6306,725359.05,"2020-02-13",195,"INE607D01018"]
["ORIENTCEM","EQ",79.6,80.6,79.5,80,79.55,80.25,123141,9840638.2,"2020-02-13",3177,"INE876N01018"]
["ORIENTELEC","EQ",248.95,256,247.75,250.9,251.3,248.65,195675,49573975.5,"2020-02-13",4498,"INE142Z01019"]
["ORIENTHOT","EQ",28.9,29.45,28.55,29.45,29.45,28.7,11234,323303.65,"2020-02-13",90,"INE750A01020"]
["ORIENTLTD","EQ",89.65,94.45,85.5,86.2,86.15,88.9,168,15107.8,"2020-02-13",15,"INE609C01024"]
["ORIENTPPR","EQ",22.9,24.7,22.65,24.4,24.55,22.95,1237098,29751560.25,"2020-02-13",4605,"INE592A01026"]
["ORIENTREF","EQ",253.9,253.9,244.8,247.85,249.9,247.4,22480,5540343.85,"2020-02-13",732,"INE743M01012"]
["ORISSAMINE","EQ",2436,2564.7,2402.65,2499.85,2505,2421.25,63033,158048543.85,"2020-02-13",9582,"INE725E01024"]
["ORTINLABSS","EQ",8.2,8.6,8,8.4,8.45,8.5,4791,40461.8,"2020-02-13",27,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.05,6.1,6.4,6.75,6.8,25818,169921.85,"2020-02-13",177,"INE142A01012"]
["PAEL","BE",2.65,2.75,2.55,2.65,2.65,2.65,5328,14188.5,"2020-02-13",13,"INE766A01018"]
["PAGEIND","EQ",23800,23958,23399,23516.3,23475,23748.95,34387,810474184.6,"2020-02-13",10234,"INE761H01022"]
["PAISALO","EQ",270.6,270.6,270,270.6,270.6,257.75,20047,5423028,"2020-02-13",108,"INE420C01042"]
["PALASHSECU","BE",29.7,29.7,28.35,28.35,28.35,29.8,1270,36080.1,"2020-02-13",16,"INE471W01019"]
["PALREDTEC","EQ",16.55,18.15,16.55,18.15,18.15,17.3,2511,45057.3,"2020-02-13",97,"INE218G01033"]
["PANACEABIO","EQ",125.6,127.55,124.65,125.65,126.7,126.3,9631,1215179.1,"2020-02-13",359,"INE922B01023"]
["PANACHE","EQ",55,57,50.05,53.85,53.5,54.45,9929,534749.55,"2020-02-13",30,"INE895W01019"]
["PANAMAPET","EQ",56.5,57.5,55.5,56.25,56.3,56.75,5443,305002.7,"2020-02-13",121,"INE305C01029"]
["PAPERPROD","EQ",245.9,253.3,244.8,249.2,249,245.9,27911,6943483.9,"2020-02-13",618,"INE275B01026"]
["PARABDRUGS","BE",1.2,1.2,1.2,1.2,1.2,1.15,3945,4734,"2020-02-13",17,"INE618H01016"]
["PARACABLES","EQ",7.65,7.65,7.05,7.1,7.2,7.3,65562,471753.9,"2020-02-13",134,"INE074B01023"]
["PARAGMILK","EQ",102.1,108.4,100.05,105.5,105.3,103.45,1067832,112571541.4,"2020-02-13",12292,"INE883N01014"]
["PARSVNATH","BE",2.15,2.15,2.05,2.05,2.15,2.1,15786,32992.5,"2020-02-13",29,"INE561H01026"]
["PATELENG","EQ",16.95,17.35,16,16.75,16.95,16.65,318889,5271049,"2020-02-13",943,"INE244B01030"]
["PATINTLOG","EQ",20.4,20.9,20.2,20.2,20.2,20.2,7295,149061.7,"2020-02-13",113,"INE529D01014"]
["PATSPINLTD","BE",4.75,4.75,4.55,4.55,4.55,4.75,1022,4650.5,"2020-02-13",5,"INE790C01014"]
["PCJEWELLER","EQ",22.5,22.9,19.3,20.55,20.5,20.95,20727623,451292568.5,"2020-02-13",38646,"INE785M01013"]
["PDMJEPAPER","EQ",17.25,17.25,16.25,16.85,17,16.95,85718,1434755.95,"2020-02-13",347,"INE865T01018"]
["PDPL","BE",3.15,3.15,3.15,3.15,3.15,3,501,1578.15,"2020-02-13",3,"INE904D01019"]
["PDSMFL","EQ",399.8,399.8,387.3,389.75,391,388.75,13003,5082640.1,"2020-02-13",236,"INE111Q01013"]
["PEARLPOLY","BE",15.2,15.2,15.1,15.1,15.1,15.25,182,2762.8,"2020-02-13",29,"INE844A01013"]
["PEL","EQ",1537.95,1553.05,1512.2,1531.8,1532.9,1528.4,1561924,2397164592.05,"2020-02-13",45370,"INE140A01024"]
["PENIND","EQ",24.05,24.7,23.9,24.45,24.3,24.3,163608,3994879.5,"2020-02-13",774,"INE932A01024"]
["PENINLAND","BE",4.45,4.45,4.15,4.2,4.15,4.25,67768,289748.8,"2020-02-13",57,"INE138A01028"]
["PERSISTENT","EQ",690.1,707.95,690.1,701.15,699,700.1,75056,52516645.85,"2020-02-13",2176,"INE262H01013"]
["PETRONENGG","BE",6.05,6.05,6.05,6.05,6.05,6.35,135,816.75,"2020-02-13",5,"INE742A01019"]
["PETRONET","EQ",265,267.55,263.6,264.3,264.3,264.1,2370778,627737548.2,"2020-02-13",41239,"INE347G01014"]
["PFC","EQ",126.5,127.2,122.1,126.05,125.8,126.65,14373889,1795547990.7,"2020-02-13",56040,"INE134E01011"]
["PFIZER","EQ",4530,4624,4515.1,4589.8,4580,4450.65,81396,371339106.7,"2020-02-13",9615,"INE182A01018"]
["PFOCUS","EQ",39.55,40.55,39.15,39.35,39.3,40.1,12156,482219.7,"2020-02-13",112,"INE367G01038"]
["PFS","EQ",13.75,13.8,13.45,13.55,13.5,13.65,276598,3764380.25,"2020-02-13",747,"INE560K01014"]
["PGEL","EQ",64.85,64.95,62.95,64.35,63.7,64.85,13410,856585.15,"2020-02-13",264,"INE457L01011"]
["PGHH","EQ",11401,11677.95,11250,11630.15,11590,11367.7,2743,31647490.35,"2020-02-13",1214,"INE179A01014"]
["PGHL","EQ",4267,4315,4221.05,4276,4270.2,4217.2,10841,46210422.1,"2020-02-13",2324,"INE199A01012"]
["PGIL","EQ",142.55,145.8,137.95,142.9,141,139.6,4605,652824.3,"2020-02-13",188,"INE940H01014"]
["PHILIPCARB","EQ",125.45,127.9,122.5,126,126.3,124.8,1546812,194019485.85,"2020-02-13",15536,"INE602A01023"]
["PHOENIXLTD","EQ",885,893,877.9,888.35,881.3,882,650227,577121420.35,"2020-02-13",2388,"INE211B01039"]
["PIDILITIND","EQ",1590,1593,1575.1,1578,1577,1589.25,245969,388640227.15,"2020-02-13",11857,"INE318A01026"]
["PIIND","EQ",1584,1590,1542,1545.05,1545,1557.1,177334,275370658.5,"2020-02-13",8622,"INE603J01030"]
["PILANIINVS","EQ",1786,1811.75,1730,1745.05,1730,1753.25,5544,9746928.2,"2020-02-13",1902,"INE417C01014"]
["PILITA","EQ",5.95,6.1,5.4,5.65,5.85,5.9,88440,516109.95,"2020-02-13",126,"INE600A01035"]
["PIONDIST","EQ",134.9,143.5,134.9,141.45,140.15,137.15,110233,15544963.1,"2020-02-13",838,"INE889E01010"]
["PIONEEREMB","EQ",30.2,30.25,28.15,29.2,28.85,29.75,6942,202734.2,"2020-02-13",160,"INE156C01018"]
["PITTIENG","EQ",39.65,39.95,37.95,38.1,38,39.5,19262,742838.55,"2020-02-13",301,"INE450D01021"]
["PKTEA","BE",140.6,140.6,127.3,132.9,132.9,133.95,57,7331.6,"2020-02-13",10,"INE431F01018"]
["PLASTIBLEN","EQ",195.05,200,191.6,198,200,197.3,3785,740840.85,"2020-02-13",124,"INE083C01022"]
["PNB","EQ",55.9,56.2,55,55.4,55.5,55.5,12379436,687535273.85,"2020-02-13",24110,"INE160A01022"]
["PNBGILTS","EQ",28.75,29.2,28.5,29.05,29.1,28.75,132643,3824966.6,"2020-02-13",620,"INE859A01011"]
["PNBHOUSING","EQ",423,423.6,411,412.15,412,421.1,419775,174087826.05,"2020-02-13",12435,"INE572E01012"]
["PNC","EQ",16,16,14.8,15.1,15.5,15,9053,138243.25,"2020-02-13",84,"INE392B01011"]
["PNCINFRA","EQ",204.95,205.9,200,202.5,201.95,199.05,523302,105812946.8,"2020-02-13",7945,"INE195J01029"]
["PODDARHOUS","EQ",314,323,309,314.5,314.5,319,60,18672.5,"2020-02-13",10,"INE888B01018"]
["PODDARMENT","EQ",179.9,179.9,174.9,176.15,176.9,176.3,2983,526225.85,"2020-02-13",230,"INE371C01013"]
["POKARNA","EQ",90,92.5,88.65,89.85,89.5,88.1,36315,3318264,"2020-02-13",362,"INE637C01025"]
["POLYCAB","EQ",1070,1091.7,1069,1081.8,1087,1065.65,355215,383832716.65,"2020-02-13",21108,"INE455K01017"]
["POLYMED","EQ",304.95,305,295.1,299.75,298.5,300.9,42473,12720059.55,"2020-02-13",1107,"INE205C01021"]
["POLYPLEX","EQ",541.6,547.7,526.05,531.95,531.05,537.4,55302,29605433.05,"2020-02-13",3833,"INE633B01018"]
["PONNIERODE","EQ",145,149.4,142.4,143.1,143,146.35,1820,263424.1,"2020-02-13",194,"INE838E01017"]
["POWERGRID","EQ",188.8,191.15,187.7,190.55,190.15,189.35,10451879,1984912270.6,"2020-02-13",50545,"INE752E01010"]
["POWERMECH","EQ",758.95,758.95,735,741.85,736.2,744.45,15922,11881714.45,"2020-02-13",2050,"INE211R01019"]
["PPAP","EQ",188.9,190,185,188.6,190,189.2,5128,959780.75,"2020-02-13",190,"INE095I01015"]
["PPL","EQ",59,61.4,58.85,60.15,60.7,57.25,49776,2991946.35,"2020-02-13",867,"INE050001010"]
["PRABHAT","EQ",82,83.5,82,82.5,82.5,83.2,11613,961858.7,"2020-02-13",142,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.4,0.45,0.4,0.45,3514,1555.1,"2020-02-13",11,"INE495J01015"]
["PRAENG","EQ",6.35,6.35,6.2,6.25,6.25,6.4,11165,69637.55,"2020-02-13",57,"INE505C01016"]
["PRAJIND","EQ",107.4,107.95,105.85,106.2,106.2,107.65,475458,50744551.85,"2020-02-13",4293,"INE074A01025"]
["PRAKASH","EQ",44.1,45.9,43.2,44.95,44.8,44.85,513269,22726679.5,"2020-02-13",2532,"INE603A01013"]
["PRAKASHSTL","BE",0.15,0.2,0.15,0.2,0.2,0.2,8050,1557.5,"2020-02-13",4,"INE696K01024"]
["PRECAM","BE",42,42.2,40,41,41,41.45,20317,837823.25,"2020-02-13",93,"INE484I01029"]
["PRECOT","EQ",26.65,29.45,26.65,28.25,28.35,28.05,6916,190641.5,"2020-02-13",45,"INE283A01014"]
["PRECWIRE","EQ",149,151.75,143.35,146.2,146.65,149.05,28020,4079011.55,"2020-02-13",720,"INE372C01029"]
["PREMEXPLN","EQ",144.05,148.9,115.8,117.45,117.8,144.7,93797,11741763.85,"2020-02-13",2917,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.75,1.75,1.75,1.8,734,1314.6,"2020-02-13",6,"INE342A01018"]
["PREMIERPOL","EQ",24.5,24.5,22.1,22.7,22.1,24.5,357,8476.1,"2020-02-13",25,"INE309M01012"]
["PRESSMN","EQ",23.1,23.1,22,22.45,22.85,22.55,3465,77561.95,"2020-02-13",65,"INE980A01023"]
["PRESTIGE","EQ",373.75,373.75,362,363.35,363.2,372.2,105565,38549171.1,"2020-02-13",3138,"INE811K01011"]
["PRICOLLTD","EQ",55.5,55.95,48.05,49.95,49.5,59.9,661517,33520527.15,"2020-02-13",5033,"INE726V01018"]
["PRIMESECU","EQ",40.3,40.95,39.3,40,39.95,41.45,38964,1571278.2,"2020-02-13",125,"INE032B01021"]
["PRINCEPIPE","EQ",180.1,186.9,178.05,184.95,185.35,178.75,1685166,311192581.8,"2020-02-13",24738,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.3,1602,400.55,"2020-02-13",6,"INE217G01027"]
["PROZONINTU","EQ",18.1,18.65,18.05,18.3,18.25,18.4,16106,295030.75,"2020-02-13",107,"INE195N01013"]
["PRSMJOHNSN","EQ",64.15,65.5,64.15,65.05,65.3,66,82656,5376738.45,"2020-02-13",579,"INE010A01011"]
["PSB","EQ",17.1,17.6,16.9,17.4,17.4,17.15,40338,695045.3,"2020-02-13",475,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,5045,2533.75,"2020-02-13",20,"INE474B01017"]
["PSPPROJECT","EQ",522,522,506.1,509.4,510,510.3,7536,3848072.45,"2020-02-13",452,"INE488V01015"]
["PSUBNKBEES","EQ",24.99,25.06,24.74,24.83,24.81,24.71,28217,701883.45,"2020-02-13",91,"INF204KB16I7"]
["PTC","EQ",54,54.15,52,52.55,52.55,54,597464,31706751.4,"2020-02-13",4492,"INE877F01012"]
["PTL","EQ",37,38,36.8,37.2,37.2,37.2,2508,92685.45,"2020-02-13",44,"INE034D01031"]
["PUNJABCHEM","EQ",479.95,479.95,470.1,473.75,470.1,474.35,1014,480383.45,"2020-02-13",183,"INE277B01014"]
["PURVA","EQ",58.25,59.25,57.8,58.35,58.5,58.25,38544,2255890.2,"2020-02-13",481,"INE323I01011"]
["PVR","EQ",2068.7,2077.55,2036.4,2072.05,2074.9,2064.95,196633,404027894.95,"2020-02-13",13066,"INE191H01014"]
["QGOLDHALF","EQ",1789.95,1789.95,1786,1787.8,1786,1775.5,773,1381740.3,"2020-02-13",62,"INF082J01010"]
["QNIFTY","EQ",1253,1253,1250,1250,1250,1253.5,26,32555,"2020-02-13",3,"INF082J01028"]
["QUESS","EQ",584.7,599,577.1,590.1,589,580.1,99263,58688742.35,"2020-02-13",6648,"INE615P01015"]
["QUICKHEAL","EQ",117.3,117.3,114.15,114.65,114.3,116.75,88161,10160214.65,"2020-02-13",3540,"INE306L01010"]
["RADAAN","EQ",1.2,1.25,1.2,1.25,1.25,1.25,4126,4951.25,"2020-02-13",6,"INE874F01027"]
["RADICO","EQ",427.4,436.9,423.35,434.9,435,426.6,969679,419254304.3,"2020-02-13",28093,"INE944F01028"]
["RADIOCITY","EQ",26.95,27.25,26.3,26.95,27,27,53295,1432182.05,"2020-02-13",403,"INE919I01024"]
["RAIN","EQ",106.5,108.8,105.75,107.4,107.3,106.5,731536,78579635.8,"2020-02-13",7011,"INE855B01025"]
["RAJESHEXPO","EQ",722,725.55,711,714.9,714.6,722.7,175709,126148958.6,"2020-02-13",4898,"INE343B01030"]
["RAJSREESUG","EQ",19.15,19.4,18.6,18.7,18.6,19,9244,174431.15,"2020-02-13",98,"INE562B01019"]
["RAJTV","EQ",40.1,42.35,38.6,41.35,40.8,41.2,5624,233198.7,"2020-02-13",55,"INE952H01027"]
["RALLIS","EQ",233.5,235,228.8,231.15,231,232.7,296334,68596355.4,"2020-02-13",7042,"INE613A01020"]
["RAMANEWS","EQ",13.45,14.25,13.45,13.65,13.6,13.65,9104,125422.8,"2020-02-13",188,"INE278B01020"]
["RAMASTEEL","EQ",43.55,44.1,42.45,43,42.5,44,5371,232180.35,"2020-02-13",61,"INE230R01027"]
["RAMCOCEM","EQ",778.5,792.25,778.5,790.5,788.65,778.9,562279,442897964.2,"2020-02-13",10916,"INE331A01037"]
["RAMCOIND","EQ",178,179.95,173.7,176.85,178,179.45,88161,15557686.15,"2020-02-13",3444,"INE614A01028"]
["RAMCOSYS","EQ",167.25,169,163,164.45,164.05,165.85,29256,4849541.4,"2020-02-13",822,"INE246B01019"]
["RAMKY","EQ",31.2,32.5,30.45,31.9,32.2,31,40654,1285159.2,"2020-02-13",444,"INE874I01013"]
["RANASUG","BE",4.95,4.95,4.55,4.55,4.65,4.75,295427,1361590.65,"2020-02-13",242,"INE625B01014"]
["RANEENGINE","BE",216,221.8,211.05,221.75,221.75,212,896,194077.55,"2020-02-13",58,"INE222J01013"]
["RANEHOLDIN","EQ",730.5,736.8,710,715.95,711,732.5,5512,3960570,"2020-02-13",553,"INE384A01010"]
["RATNAMANI","EQ",1310.95,1350,1293,1301.25,1300,1293.55,20090,26522644.45,"2020-02-13",2932,"INE703B01027"]
["RAYMOND","EQ",627.25,627.8,595,599.45,598,624.75,344043,209181652,"2020-02-13",10797,"INE301A01014"]
["RBL","EQ",575.95,578,555.05,560.25,559.9,571.4,10282,5810720.45,"2020-02-13",989,"INE244J01017"]
["RBLBANK","EQ",334,334,322.85,325.75,325.45,332.35,6122098,1998699213.7,"2020-02-13",65086,"INE976G01028"]
["RCF","EQ",44,44,43.1,43.5,43.5,44,664536,28882700.55,"2020-02-13",2701,"INE027A01015"]
["RCOM","BE",0.75,0.75,0.65,0.75,0.7,0.7,4840509,3424624.2,"2020-02-13",1744,"INE330H01018"]
["RECLTD","EQ",141.55,142.3,139.9,140.7,140.75,141.9,2981828,420153480.35,"2020-02-13",16740,"INE020B01018"]
["REDINGTON","EQ",122.25,123.45,119,119.8,119.55,123.25,78264,9462157.75,"2020-02-13",1931,"INE891D01026"]
["REFEX","EQ",69,69.45,66.5,66.5,66.5,70,210887,14143292.9,"2020-02-13",2063,"INE056I01017"]
["RELAXO","EQ",797.3,800,784,789.55,790,792.5,204731,162355876.6,"2020-02-13",14477,"INE131B01039"]
["RELCAPITAL","EQ",7.05,7.45,6.75,7.35,7.45,7.1,5365080,37572846.15,"2020-02-13",6041,"INE013A01015"]
["RELIANCE","EQ",1477.75,1477.75,1462.6,1474.15,1470.45,1470.3,6201763,9120966120.2,"2020-02-13",116464,"INE002A01018"]
["RELIGARE","EQ",44.4,44.9,43,43.5,43.2,44.9,111323,4882011.3,"2020-02-13",848,"INE621H01010"]
["RELINFRA","EQ",19.3,21.15,19,20.85,20.75,19.25,4038785,82224882.35,"2020-02-13",8749,"INE036A01016"]
["REMSONSIND","EQ",82.05,85.9,82.05,82.85,83,84.5,5475,456757.65,"2020-02-13",91,"INE474C01015"]
["RENUKA","EQ",7.7,8,7.7,7.8,7.8,7.75,1293761,10123741.15,"2020-02-13",1127,"INE087H01022"]
["REPCOHOME","EQ",325.65,326.75,316.25,317.15,316.95,324.15,58156,18534797.35,"2020-02-13",3894,"INE612J01015"]
["REPRO","EQ",575.2,596.85,550.55,558.1,556,583.55,6847,3884654.8,"2020-02-13",929,"INE461B01014"]
["RESPONIND","EQ",87.9,90.4,85.65,90.25,90,86.4,102686,9168622.85,"2020-02-13",1143,"INE688D01026"]
["REVATHI","EQ",423.1,450,391.65,438.15,450,436.1,2198,935299.3,"2020-02-13",158,"INE617A01013"]
["RGL","EQ",392,406,372.5,396.8,398,383.85,7277,2874518.15,"2020-02-13",302,"INE722H01016"]
["RHFL","EQ",1,1.1,1,1.05,1.05,1.05,8538085,8711004.8,"2020-02-13",1544,"INE217K01011"]
["RICOAUTO","EQ",42.95,43,42.1,42.3,42.5,43.1,200714,8500263.85,"2020-02-13",1402,"INE209B01025"]
["RIIL","EQ",385,387.55,375.25,378.35,377.6,385.6,224812,85557407.85,"2020-02-13",5581,"INE046A01015"]
["RITES","EQ",306.45,328.7,304,317.9,316.45,305.4,2250388,717617139.45,"2020-02-13",35570,"INE320J01015"]
["RKDL","EQ",7,7.3,5.55,6,6,6.15,120662,795533,"2020-02-13",484,"INE722J01012"]
["RKFORGE","EQ",335,339.9,328.05,329.85,331.9,342.5,17931,5953470.6,"2020-02-13",1032,"INE399G01015"]
["RMCL","BE",5.85,5.85,5.65,5.85,5.85,5.85,8686,49990.95,"2020-02-13",21,"INE172H01014"]
["RML","EQ",275,275,259.2,267,267,275.75,8920,2391915.75,"2020-02-13",510,"INE050H01012"]
["RNAVAL","BE",1.75,1.75,1.75,1.75,1.75,1.8,155005,271258.75,"2020-02-13",208,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.45,0.55,0.55,0.5,1352,713.4,"2020-02-13",6,"INE248H01012"]
["ROHLTD","EQ",80,80,76.45,76.8,76.75,80.15,62937,4898252.85,"2020-02-13",1185,"INE283H01019"]
["ROLLT","EQ",1.4,1.6,1.4,1.5,1.5,1.55,72981,103884.3,"2020-02-13",43,"INE927A01040"]
["ROLTA","BE",4,4.1,3.9,3.9,4,4.1,93269,368097.95,"2020-02-13",190,"INE293A01013"]
["ROSSELLIND","BE",60.8,65.5,60.8,65,65,63.8,8245,521561.1,"2020-02-13",76,"INE847C01020"]
["RPGLIFE","EQ",287.85,293.8,282.35,291.35,291,285.95,34577,10025255.05,"2020-02-13",1411,"INE105J01010"]
["RPOWER","EQ",1.7,1.8,1.7,1.8,1.8,1.75,9839587,17048693.55,"2020-02-13",3714,"INE614G01033"]
["RPPINFRA","EQ",55.35,59.25,51.65,52.35,52.3,54.7,74525,4184314.4,"2020-02-13",502,"INE324L01013"]
["RSSOFTWARE","EQ",20,20.7,20,20.1,20.05,20.8,8191,164901.5,"2020-02-13",100,"INE165B01029"]
["RSWM","EQ",96.35,109,96.35,109,109,90.85,239781,24766565.2,"2020-02-13",5397,"INE611A01016"]
["RSYSTEMS","EQ",96.5,96.9,95.9,96,95.9,96.1,49748,4775518.2,"2020-02-13",1628,"INE411H01032"]
["RTNPOWER","EQ",2.25,2.25,2.25,2.25,2.25,2.05,883476,1987821,"2020-02-13",308,"INE399K01017"]
["RUBYMILLS","EQ",205.8,212.9,205.75,210.9,210,205.45,3436,719913.3,"2020-02-13",467,"INE301D01026"]
["RUCHI","EQ",38.15,38.15,38.15,38.15,38.15,36.35,793,30252.95,"2020-02-13",54,"INE619A01035"]
["RUCHINFRA","BE",2.6,2.6,2.6,2.6,2.6,2.5,23537,61196.2,"2020-02-13",51,"INE413B01023"]
["RUCHIRA","EQ",62.9,64.5,62.25,63.35,63.35,62.15,111795,7079061.85,"2020-02-13",2106,"INE803H01014"]
["RUPA","EQ",224.5,224.9,216.2,217.2,218,222.8,30923,6793416.8,"2020-02-13",973,"INE895B01021"]
["RUSHIL","EQ",127.6,139,126.2,132.9,131.7,127.5,18319,2451422.25,"2020-02-13",347,"INE573K01017"]
["RVNL","EQ",23.2,24.15,22.8,23.15,23.25,23.9,13161671,306338769,"2020-02-13",49495,"INE415G01027"]
["SABTN","EQ",1.35,1.45,1.25,1.45,1.4,1.35,11970,16351.2,"2020-02-13",49,"INE416A01036"]
["SADBHAV","EQ",110,110.4,102.2,104.05,103.9,108,448963,46843316.25,"2020-02-13",5532,"INE226H01026"]
["SADBHIN","EQ",37,37.85,35.6,36,35.75,37.95,372529,13596657.05,"2020-02-13",1589,"INE764L01010"]
["SAFARI","EQ",661,675,640,649.1,652,661,4029,2626153.2,"2020-02-13",374,"INE429E01023"]
["SAGARDEEP","BE",85.5,85.5,80.8,82.9,82.9,81.65,12237,1010773.85,"2020-02-13",34,"INE976T01013"]
["SAGCEM","EQ",518.05,520,516,518.55,520,518.85,864,447485.8,"2020-02-13",92,"INE229C01013"]
["SAIL","EQ",45.8,46.3,45.1,45.3,45.15,45.85,15054008,685799214.95,"2020-02-13",24594,"INE114A01011"]
["SAKAR","BE",63.95,63.95,61.9,62.05,63,61.9,4518,285594.75,"2020-02-13",12,"INE732S01012"]
["SAKHTISUG","EQ",8.7,9.35,8.7,9.25,9.15,8.65,71568,644996.85,"2020-02-13",225,"INE623A01011"]
["SAKSOFT","EQ",215.85,215.9,201,201.9,203.55,208.9,9254,1892517.4,"2020-02-13",352,"INE667G01015"]
["SAKUMA","EQ",5.8,6.35,5.65,6.2,6.2,5.75,210675,1274644.65,"2020-02-13",417,"INE190H01024"]
["SALASAR","EQ",113,119.9,112.1,118.05,116.55,116.5,68426,7984611.8,"2020-02-13",856,"INE170V01019"]
["SALONA","EQ",71.75,72,68,68.05,68,70.5,2157,150863.65,"2020-02-13",53,"INE498E01010"]
["SALSTEEL","BE",2.95,3.25,2.95,3.05,3.05,3.1,6649,20635.8,"2020-02-13",18,"INE658G01014"]
["SALZERELEC","EQ",108.1,111,107.15,110.35,110.9,108.85,7255,786492.6,"2020-02-13",142,"INE457F01013"]
["SAMBHAAV","EQ",2.2,2.4,2.2,2.4,2.4,2.4,8608,19751.8,"2020-02-13",24,"INE699B01027"]
["SANCO","EQ",15.25,15.7,14.85,15.5,15.45,15.3,96094,1477023.15,"2020-02-13",169,"INE782L01012"]
["SANDESH","EQ",615,623.9,613.2,622.5,622,610.55,161,99992.5,"2020-02-13",33,"INE583B01015"]
["SANDHAR","EQ",285,287,276,281.95,282,284.55,14429,4041243.5,"2020-02-13",992,"INE278H01035"]
["SANGAMIND","BE",52.4,53.5,52,53,53,53.1,2449,129132.5,"2020-02-13",17,"INE495C01010"]
["SANGHIIND","EQ",34.75,34.75,33.55,33.95,34,34.9,72660,2474357.55,"2020-02-13",663,"INE999B01013"]
["SANGHVIFOR","EQ",16.05,17.5,16.05,16.25,16.2,16.8,4155,68262.6,"2020-02-13",35,"INE263L01013"]
["SANGHVIMOV","EQ",114.9,119,104,105.65,106.25,113.15,68759,7502670.5,"2020-02-13",1422,"INE989A01024"]
["SANGINITA","BE",166.65,166.65,166.65,166.65,166.65,175.4,554,92324.1,"2020-02-13",25,"INE753W01010"]
["SANOFI","EQ",7119.9,7425,7105.05,7394.7,7380,7060.85,60717,443016515.2,"2020-02-13",9442,"INE058A01010"]
["SANWARIA","EQ",1.95,2,1.8,1.9,1.95,1.9,2386013,4564079.9,"2020-02-13",999,"INE890C01046"]
["SARDAEN","EQ",203.05,210.75,202.65,205.75,205.95,215.2,44706,9251776.15,"2020-02-13",1357,"INE385C01013"]
["SAREGAMA","EQ",393.7,412,385.05,410.05,405,402.4,16326,6577227.9,"2020-02-13",1334,"INE979A01017"]
["SARLAPOLY","EQ",21.5,21.6,20.75,20.9,20.9,21.25,54623,1153465.7,"2020-02-13",303,"INE453D01025"]
["SASKEN","EQ",594.6,594.7,582,585.45,584,586,2695,1588187.05,"2020-02-13",679,"INE231F01020"]
["SASTASUNDR","EQ",72.3,73.95,69,73.1,73.95,71.5,3334,242128.1,"2020-02-13",360,"INE019J01013"]
["SATHAISPAT","BE",1.9,1.9,1.9,1.9,1.9,2,11658,22150.2,"2020-02-13",16,"INE176C01016"]
["SATIA","EQ",90,97.2,86.4,94.35,94,88.45,94656,8710659.95,"2020-02-13",1335,"INE170E01023"]
["SATIN","EQ",217.4,217.4,206,212.95,212.95,220.15,99359,20896874.4,"2020-02-13",2687,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,101.4,102,102,101.98,601,61203.4,"2020-02-13",58,"INF200KA1WX6"]
["SBILIFE","EQ",937,937,916,927.55,927.1,932.85,551572,509482702.2,"2020-02-13",63176,"INE123W01016"]
["SBIN","EQ",322,330.95,322,327.45,327.5,320.2,62516057,20491203548.5,"2020-02-13",345413,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.15,303168,59049.05,"2020-02-13",72,"INE224E01036"]
["SCHAEFFLER","EQ",4576,4642.75,4532.65,4603.75,4600,4639.45,4400,20248340.2,"2020-02-13",742,"INE513A01014"]
["SCHAND","BE",72.5,76.8,72.5,75,74.55,76.25,3206,238747.5,"2020-02-13",60,"INE807K01035"]
["SCHNEIDER","EQ",103,104.7,99.05,99.45,99.5,103.2,172618,17458689.85,"2020-02-13",2377,"INE839M01018"]
["SCI","EQ",59.5,59.95,57.95,58.3,58.3,59.8,534795,31441412.45,"2020-02-13",2744,"INE109A01011"]
["SDBL","BE",104.15,108.65,104.15,106.45,107.5,107,9795,1035761.1,"2020-02-13",214,"INE480C01012"]
["SEAMECLTD","EQ",441.4,451.75,435,439.9,442,445.3,25001,11050415.35,"2020-02-13",190,"INE497B01018"]
["SELAN","EQ",140.6,141.95,139.1,139.95,139.6,140.1,15464,2166557.55,"2020-02-13",346,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.7,0.7,0.7,17465,11763.7,"2020-02-13",24,"INE105I01012"]
["SEPOWER","EQ",2.15,2.45,2.15,2.4,2.45,2.3,20977,48476.45,"2020-02-13",62,"INE735M01018"]
["SEQUENT","EQ",86.7,98.35,86.7,96.5,97.6,87.6,2011578,190868171.85,"2020-02-13",12344,"INE807F01027"]
["SESHAPAPER","EQ",155.7,162,155,159.15,159.55,154.75,27595,4366340.7,"2020-02-13",584,"INE630A01024"]
["SETCO","EQ",11.8,11.9,9.7,9.7,9.7,12.1,1198792,12345276.55,"2020-02-13",2862,"INE878E01021"]
["SETF10GILT","EQ",189,189.18,189,189.04,189.18,189.18,21,3969.72,"2020-02-13",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3687.95,3688,3664,3669.35,3664,3653.25,1076,3950720.05,"2020-02-13",168,"INF200K01099"]
["SETFNIF50","EQ",125.8,125.8,125,125.71,125.6,125.67,203869,25590036.5,"2020-02-13",954,"INF200KA1FS1"]
["SETFNIFBK","EQ",318,318,314.8,315.13,315.25,318.32,21027,6641897.55,"2020-02-13",2163,"INF200KA1580"]
["SETFNN50","EQ",291,297.99,291,296.2,295,297.51,1015,300510.64,"2020-02-13",87,"INF200KA1598"]
["SETUINFRA","EQ",0.95,0.95,0.85,0.9,0.85,0.9,58994,52254.15,"2020-02-13",46,"INE023M01027"]
["SEYAIND","EQ",97.1,97.1,95,95.6,95.75,97,5240,502779.65,"2020-02-13",106,"INE573R01012"]
["SFL","EQ",1688.6,1720,1635,1646.05,1654,1661.7,15196,25414742.35,"2020-02-13",2888,"INE916U01025"]
["SGL","EQ",6.5,6.95,6.4,6.7,6.65,6.7,22451,147767.9,"2020-02-13",75,"INE353H01010"]
["SHAHALLOYS","BE",8.75,8.75,8.5,8.5,8.5,8.75,401,3426.7,"2020-02-13",7,"INE640C01011"]
["SHAKTIPUMP","EQ",259.25,261.9,249.25,254.25,254,260.1,84670,21568406.1,"2020-02-13",4129,"INE908D01010"]
["SHALBY","EQ",99.35,100.95,98.4,98.85,98.4,100.05,44650,4449463.5,"2020-02-13",899,"INE597J01018"]
["SHALPAINTS","EQ",99.4,106,97.25,103.8,101.25,98.75,634307,65229668.05,"2020-02-13",6162,"INE849C01026"]
["SHANKARA","EQ",574.7,574.7,525,567.05,564.9,547.35,378403,212354491.9,"2020-02-13",13864,"INE274V01019"]
["SHANTIGEAR","EQ",96.8,96.8,94.25,94.8,94.5,95.35,3531,335157.2,"2020-02-13",116,"INE631A01022"]
["SHARDACROP","EQ",222.35,223.4,218.15,220.9,221.75,219.55,5972,1319079.3,"2020-02-13",384,"INE221J01015"]
["SHARDAMOTR","EQ",929.9,935,910,919.9,925,921.25,942,869135.3,"2020-02-13",137,"INE597I01010"]
["SHARIABEES","EQ",270,270.55,270,270.52,270.55,266.72,21,5681,"2020-02-13",4,"INF732E01128"]
["SHEMAROO","EQ",104.95,114,93,97.8,95.85,115.5,131669,13489845.75,"2020-02-13",4626,"INE363M01019"]
["SHIL","EQ",155.4,158.9,143.5,153.75,158,152,63961,9463137.55,"2020-02-13",1029,"INE05AN01011"]
["SHILPAMED","EQ",487,491,456,472.55,468,479.25,246633,116804005.7,"2020-02-13",9191,"INE790G01031"]
["SHIRPUR-G","BE",11.1,11.1,11.05,11.05,11.05,11.6,7103,78498.15,"2020-02-13",34,"INE196B01016"]
["SHIVAMAUTO","EQ",21.55,21.85,21.1,21.35,21.45,22.05,51825,1108748.4,"2020-02-13",443,"INE637H01024"]
["SHIVAMILLS","EQ",31.5,34,30.5,31.15,31.5,31.05,1564,48676.55,"2020-02-13",74,"INE644Y01017"]
["SHIVATEX","EQ",92,96,92,93.2,93.2,89.25,2877,270123.2,"2020-02-13",48,"INE705C01020"]
["SHK","EQ",117,121.9,117,119.5,119.6,119.25,41526,4946164,"2020-02-13",963,"INE500L01026"]
["SHOPERSTOP","EQ",389.75,390,385,387.75,388.6,389.6,18523,7192985.8,"2020-02-13",985,"INE498B01024"]
["SHREDIGCEM","EQ",27.3,28,26.75,26.85,26.75,27.75,303297,8243590.9,"2020-02-13",999,"INE232A01011"]
["SHREECEM","EQ",24700,24893.2,24456.3,24616.1,24657,24689.95,15155,373717531.75,"2020-02-13",4921,"INE070A01015"]
["SHREEPUSHK","EQ",116.45,116.45,111,112.3,111.7,111.3,8863,998213.95,"2020-02-13",336,"INE712K01011"]
["SHREERAMA","EQ",6.5,6.75,6.45,6.45,6.5,6.75,31499,203886.9,"2020-02-13",126,"INE879A01019"]
["SHRENIK","EQ",36.9,36.9,34.7,35.45,35.55,36.35,36464,1294920.35,"2020-02-13",356,"INE632X01022"]
["SHREYANIND","EQ",109,117.25,108.2,115.6,116.6,108.25,44062,5022791.2,"2020-02-13",750,"INE231C01019"]
["SHREYAS","EQ",79,80.7,77,79.95,80.7,76.9,9413,747255.35,"2020-02-13",274,"INE757B01015"]
["SHRIPISTON","BE",661,710,661,695,695,690,171,118178.9,"2020-02-13",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1470,1475,1445.05,1450.1,1450,1451.55,2764,4015969.85,"2020-02-13",260,"INE722A01011"]
["SHRIRAMEPC","EQ",3.8,3.95,3.8,3.95,3.95,3.8,110184,432324.7,"2020-02-13",96,"INE964H01014"]
["SHYAMCENT","BE",3.05,3.1,2.95,3.05,3.05,3.05,11743,35292.95,"2020-02-13",16,"INE979R01011"]
["SICAGEN","EQ",15.05,15.15,13.85,14.2,14.25,15.1,66167,938691.25,"2020-02-13",341,"INE176J01011"]
["SICAL","EQ",7.75,7.75,7.75,7.75,7.75,7.4,9474,73423.5,"2020-02-13",33,"INE075B01012"]
["SIEMENS","EQ",1430,1450,1411.85,1420.3,1420.25,1423.7,720405,1028534592.9,"2020-02-13",28322,"INE003A01024"]
["SIGIND","EQ",19.4,19.85,19,19.45,19.45,19.25,4210,80976.2,"2020-02-13",93,"INE529F01035"]
["SIL","BE",11.8,11.85,11.4,11.5,11.5,12,3966,45597.65,"2020-02-13",9,"INE173A01025"]
["SILINV","EQ",144.05,144.85,140.2,140.9,143.7,145.3,2400,342976.65,"2020-02-13",113,"INE923A01015"]
["SIMBHALS","EQ",6.95,7.2,6.8,7.1,7.1,6.95,10399,73560.3,"2020-02-13",26,"INE748T01016"]
["SIMPLEXINF","EQ",54,54,54,54,54,56.8,40506,2187324,"2020-02-13",152,"INE059B01024"]
["SINTEX","BE",0.8,0.8,0.7,0.7,0.7,0.75,2763595,1958034.35,"2020-02-13",988,"INE429C01035"]
["SIRCA","BE",332,333,327,329.6,331.4,332,7509,2485137.25,"2020-02-13",164,"INE792Z01011"]
["SIS","EQ",578,585,561.65,572.35,568.05,571.5,45620,26235960.7,"2020-02-13",3670,"INE285J01028"]
["SITINET","BE",1.3,1.35,1.3,1.3,1.3,1.35,1656066,2152928.35,"2020-02-13",88,"INE965H01011"]
["SIYSIL","EQ",229.95,229.95,223.5,225.3,225.2,227.05,6727,1514101.4,"2020-02-13",206,"INE076B01028"]
["SJVN","EQ",25.6,26.3,25.1,25.45,25.45,25.5,4667469,118651238.4,"2020-02-13",13993,"INE002L01015"]
["SKFINDIA","EQ",2020,2083.1,2015.55,2034.9,2045,2021.95,4724,9695432.95,"2020-02-13",973,"INE640A01023"]
["SKIL","BE",4.3,4.5,4.15,4.5,4.5,4.35,3861,16086.65,"2020-02-13",6,"INE429F01012"]
["SKIPPER","EQ",39.95,40.05,38,38.2,38,39.75,76658,3001978.6,"2020-02-13",1061,"INE439E01022"]
["SKMEGGPROD","EQ",29.3,33.5,29.3,32.5,32,29.95,37204,1200619.4,"2020-02-13",507,"INE411D01015"]
["SMARTLINK","EQ",82.5,82.5,80.75,81.1,80.75,81.75,1659,135025.6,"2020-02-13",49,"INE178C01020"]
["SMLISUZU","EQ",562,569.7,550.55,557.45,559.7,560.6,27893,15605739.45,"2020-02-13",1816,"INE294B01019"]
["SMSLIFE","EQ",288.8,303.5,281.15,287.9,285.05,283.65,5762,1647302.85,"2020-02-13",287,"INE320X01016"]
["SMSPHARMA","EQ",41.65,41.7,38.65,40.6,40.55,42.1,35946,1461580.5,"2020-02-13",330,"INE812G01025"]
["SNOWMAN","EQ",43.55,43.55,43.2,43.25,43.3,43.4,405005,17537428.35,"2020-02-13",851,"INE734N01019"]
["SOBHA","EQ",388.75,388.75,370,376.55,376.5,384.5,249756,93579498.85,"2020-02-13",13296,"INE671H01015"]
["SOLARA","EQ",538.75,585,535.4,568.65,572,537.9,115936,65701677.6,"2020-02-13",7314,"INE624Z01016"]
["SOLARINDS","EQ",1225,1244.05,1175,1185.85,1176,1211.4,14782,17763494.8,"2020-02-13",1452,"INE343H01029"]
["SOMANYCERA","EQ",218.4,218.4,214,214.95,214.25,219,55123,11852134.4,"2020-02-13",876,"INE355A01028"]
["SOMATEX","EQ",2.2,2.4,2.2,2.4,2.4,2.3,4908,11773,"2020-02-13",57,"INE314C01013"]
["SOMICONVEY","EQ",14.6,14.65,14.05,14.2,14.2,14.95,1994,28532.95,"2020-02-13",18,"INE323J01019"]
["SONATSOFTW","EQ",343,343.2,336.5,337.05,336.65,342.15,37409,12684525.35,"2020-02-13",2256,"INE269A01021"]
["SORILINFRA","EQ",112.95,112.95,108.45,108.95,108.45,109.95,32436,3583508.85,"2020-02-13",721,"INE034H01016"]
["SOTL","EQ",826,847.95,826,843.5,845.9,838.05,570,478132.3,"2020-02-13",216,"INE035D01012"]
["SOUTHBANK","EQ",9.95,10.15,9.9,10,10,9.95,4492295,44928758.15,"2020-02-13",4690,"INE683A01023"]
["SOUTHWEST","EQ",17.15,17.35,16,17.1,17.05,17.7,33233,566100.65,"2020-02-13",83,"INE980Y01015"]
["SPAL","EQ",193.35,193.35,184.9,187.05,186,191.3,7571,1421108.45,"2020-02-13",355,"INE212I01016"]
["SPANDANA","EQ",993,1020,993,1000.7,1000.05,992.8,73691,74046520.9,"2020-02-13",4715,"INE572J01011"]
["SPARC","EQ",173.8,176.5,166.05,168.1,167.4,172.85,877039,149715230.25,"2020-02-13",12367,"INE232I01014"]
["SPCENET","BE",0.8,0.85,0.8,0.85,0.85,0.85,1400,1180,"2020-02-13",2,"INE970N01027"]
["SPECIALITY","EQ",54.7,58.45,54.7,55.8,55.7,58.3,117784,6612455.3,"2020-02-13",1799,"INE247M01014"]
["SPENCERS","EQ",84.85,87.4,83.5,83.9,83.75,83.65,953080,80962074.8,"2020-02-13",7151,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,64769,16303.4,"2020-02-13",21,"INE376C01020"]
["SPIC","EQ",18.85,18.9,18.5,18.8,18.9,18.8,57936,1085436.5,"2020-02-13",381,"INE147A01011"]
["SPICEJET","EQ",88,88.15,83.6,84.7,85,87.95,2421225,205855531.55,"2020-02-13",15791,"INE285B01017"]
["SPLIL","EQ",35.6,35.9,34,34.95,35.4,34.2,55331,1938084.65,"2020-02-13",728,"INE978G01016"]
["SPMLINFRA","EQ",9.95,10.55,9.5,9.9,9.9,10.15,20246,201270.95,"2020-02-13",99,"INE937A01023"]
["SPTL","BE",0.85,0.9,0.85,0.85,0.85,0.9,2151516,1836541.85,"2020-02-13",753,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,38275,9780.45,"2020-02-13",20,"INE268L01020"]
["SREEL","EQ",178.3,183,175.3,177.85,179,176.25,10589,1894469.8,"2020-02-13",141,"INE099F01013"]
["SREINFRA","EQ",9,9.1,8.8,8.95,9,8.9,311832,2790804.5,"2020-02-13",635,"INE872A01014"]
["SRF","EQ",4160,4170,4120.2,4149.15,4154.8,4163.55,192562,798456244.4,"2020-02-13",9983,"INE647A01010"]
["SRHHYPOLTD","EQ",115.95,115.95,108.4,109.8,109.8,111.7,4481,496404,"2020-02-13",101,"INE917H01012"]
["SRIPIPES","EQ",219,222.75,218.2,219.1,219,219.4,96313,21203967.85,"2020-02-13",4559,"INE943C01027"]
["SRTRANSFIN","EQ",1235,1282,1213.05,1262.4,1273,1218.65,2418390,3012822481.55,"2020-02-13",69053,"INE721A01013"]
["SSWL","EQ",740,748.35,740,747,743.5,747.45,10133,7556166.1,"2020-02-13",403,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.35,0.4,0.4,0.4,126031,45244.75,"2020-02-13",46,"INE224E01028"]
["STAR","EQ",526.9,538.9,517.05,532.15,535,523.8,674586,357002096,"2020-02-13",17188,"INE939A01011"]
["STARCEMENT","EQ",88.15,89.15,87.45,88.05,88,88,21749,1914254.85,"2020-02-13",876,"INE460H01021"]
["STARPAPER","EQ",117.5,132.5,114.65,128.55,128.45,115.95,1376607,176666602,"2020-02-13",17782,"INE733A01018"]
["STCINDIA","EQ",55,56,52,52.85,52.85,55.5,34634,1843934.65,"2020-02-13",716,"INE655A01013"]
["STEELCITY","EQ",31.55,31.55,28.2,29.1,29.05,29.45,23536,689972.9,"2020-02-13",113,"INE395H01011"]
["STEELXIND","BE",25.2,25.25,24.45,24.6,24.6,25.7,3083,76278.2,"2020-02-13",31,"INE503B01013"]
["STEL","EQ",67.45,67.45,61,61.9,61.2,65.1,19847,1250001.8,"2020-02-13",336,"INE577L01016"]
["STERTOOLS","EQ",210.35,217,207.1,208.15,208.6,216.95,10672,2254815.25,"2020-02-13",526,"INE334A01023"]
["STINDIA","EQ",4.3,4.4,4.3,4.35,4.35,4.2,350,1529.5,"2020-02-13",4,"INE090C01019"]
["STRTECH","EQ",119,119.4,115.4,116,115.8,118.7,926705,107937204.9,"2020-02-13",9449,"INE089C01029"]
["SUBCAPCITY","BE",5.7,5.7,5.7,5.7,5.7,5.7,1976,11263.2,"2020-02-13",2,"INE845C01016"]
["SUBEX","EQ",5.5,5.7,5.4,5.45,5.4,5.55,2112294,11669831.55,"2020-02-13",725,"INE754A01014"]
["SUBROS","EQ",253.15,263.55,253.15,256.5,256.2,258.75,15399,3983012.5,"2020-02-13",851,"INE287B01021"]
["SUDARSCHEM","EQ",467,467.7,456,458.1,459,464.05,88229,40623295.6,"2020-02-13",3336,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.1,0.15,0.15,168948,22892,"2020-02-13",63,"INE216G01011"]
["SUMEETINDS","BE",1.6,1.65,1.55,1.6,1.6,1.6,22640,35415.95,"2020-02-13",24,"INE235C01010"]
["SUMICHEM","EQ",265,268.7,260.4,264.15,264,263.35,323842,85818440.05,"2020-02-13",4010,"INE258G01013"]
["SUMIT","BE",16.3,16.3,16.3,16.3,16.3,16.9,100,1630,"2020-02-13",1,"INE748Z01013"]
["SUMMITSEC","EQ",444.05,444.05,420,437.8,437,434.4,1087,470658.55,"2020-02-13",562,"INE519C01017"]
["SUNCLAYLTD","EQ",2066.4,2135,2048.8,2117.05,2097,2070.2,2434,5040110.9,"2020-02-13",504,"INE105A01035"]
["SUNDARAM","EQ",1.8,1.8,1.7,1.7,1.75,1.75,202601,351820.3,"2020-02-13",141,"INE108E01023"]
["SUNDARMFIN","EQ",1653,1659.75,1637,1643.6,1651,1655.4,40731,66906322.9,"2020-02-13",1942,"INE660A01013"]
["SUNDARMHLD","EQ",65,65.4,64.05,65.25,65.4,65.15,18002,1168002.2,"2020-02-13",123,"INE202Z01029"]
["SUNDRMBRAK","EQ",315,315,296,301.6,304.9,306.25,4535,1399890.7,"2020-02-13",249,"INE073D01013"]
["SUNDRMFAST","EQ",466.15,482.7,461.05,477.45,476.2,466.15,111285,52760801.55,"2020-02-13",8640,"INE387A01021"]
["SUNFLAG","EQ",39.85,40.2,38.45,39.25,38.7,39.85,122895,4843578.25,"2020-02-13",1427,"INE947A01014"]
["SUNPHARMA","EQ",414.6,420.1,412,418.95,418.65,414.6,3924569,1637270091.6,"2020-02-13",62025,"INE044A01036"]
["SUNTECK","EQ",395,399.95,390,395.35,390.3,390.25,278560,109918891.65,"2020-02-13",2168,"INE805D01034"]
["SUNTV","EQ",504.7,506.8,492.75,499.05,497.6,504.9,2196961,1096684605.85,"2020-02-13",24031,"INE424H01027"]
["SUPERHOUSE","EQ",90,93.7,88.95,90.55,92.5,86.35,33657,3048070.25,"2020-02-13",1050,"INE712B01010"]
["SUPERSPIN","BE",3.35,3.35,3.2,3.2,3.2,3.35,14885,48375.45,"2020-02-13",32,"INE662A01027"]
["SUPPETRO","EQ",175.35,180,172.8,178.25,179.8,175.3,30858,5418122.65,"2020-02-13",270,"INE663A01017"]
["SUPRAJIT","EQ",190.35,194.65,188.8,193,192.95,192.5,24883,4762038.8,"2020-02-13",1727,"INE399C01030"]
["SUPREMEIND","EQ",1380,1394.8,1373.3,1391.4,1392,1390.45,12207,16928590.1,"2020-02-13",1493,"INE195A01028"]
["SUPREMEINF","BE",24.5,25.15,22.8,22.8,22.8,24,16853,389739.55,"2020-02-13",37,"INE550H01011"]
["SURANASOL","BE",7.55,7.95,7.55,7.6,7.7,7.9,5170,39657.2,"2020-02-13",37,"INE272L01022"]
["SURANAT&P","EQ",4,4,3.65,3.8,3.75,3.85,10665,40774.25,"2020-02-13",14,"INE130B01031"]
["SURYALAXMI","EQ",18.1,19.05,18.1,18.4,18.4,18.5,2991,55928.95,"2020-02-13",37,"INE713B01026"]
["SURYAROSNI","EQ",170.15,175,170.15,172.4,172.9,169.7,23218,4015330.1,"2020-02-13",887,"INE335A01012"]
["SUTLEJTEX","EQ",31.5,32.7,31.5,31.85,31.6,31.45,23877,765962.4,"2020-02-13",283,"INE645H01027"]
["SUVEN","EQ",42.5,42.5,40.55,42.15,42.5,40.5,3858664,163575756.35,"2020-02-13",8306,"INE495B01038"]
["SUZLON","EQ",2.3,2.35,2.2,2.3,2.35,2.4,18452130,41941060.3,"2020-02-13",12030,"INE040H01021"]
["SWANENERGY","EQ",138.25,140,129.05,133.65,132.5,140.2,136193,18243135.4,"2020-02-13",1277,"INE665A01038"]
["SWARAJENG","EQ",1199.85,1199.85,1171,1176.55,1180,1186.9,1692,1992461.45,"2020-02-13",273,"INE277A01016"]
["SWELECTES","EQ",121.2,128,121.1,125.85,128,121.1,9055,1137339.95,"2020-02-13",276,"INE409B01013"]
["SWSOLAR","EQ",282,294,273,275.1,275.2,299.7,238983,67219074.55,"2020-02-13",7448,"INE00M201021"]
["SYMPHONY","EQ",1337,1344,1328,1333.35,1335,1329.1,95144,127335482.5,"2020-02-13",2558,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.6,0.6,0.6,0.65,7043,4238.2,"2020-02-13",10,"INE602K01014"]
["SYNDIBANK","EQ",24.1,24.1,23.6,23.8,23.7,23.9,653868,15567596.9,"2020-02-13",1504,"INE667A01018"]
["SYNGENE","EQ",309.75,312,306.3,311.35,312,306.05,88177,27300012.1,"2020-02-13",3303,"INE398R01022"]
["TAINWALCHM","EQ",56.15,58.2,55,55.85,56,57.25,4841,269712.25,"2020-02-13",134,"INE123C01018"]
["TAJGVK","EQ",191.9,191.95,180.05,181.15,182,191.9,48554,8950602.05,"2020-02-13",1612,"INE586B01026"]
["TAKE","EQ",95.1,103.7,95.1,98.85,98.6,96,1008917,101431274.95,"2020-02-13",11764,"INE142I01023"]
["TALBROAUTO","EQ",123.4,124.9,120.5,121.95,122.05,123.3,2406,293473.4,"2020-02-13",170,"INE187D01011"]
["TALWALKARS","EQ",2.25,2.25,2.25,2.25,2.25,2.35,17416,39186,"2020-02-13",53,"INE502K01016"]
["TALWGYM","EQ",1.55,1.55,1.55,1.55,1.55,1.6,3617,5606.35,"2020-02-13",11,"INE627Z01019"]
["TANLA","EQ",84.8,86.45,82,84.25,84.5,83.3,258292,21918124.25,"2020-02-13",1812,"INE483C01032"]
["TANTIACONS","BE",2,2.1,1.95,2.1,2.1,2,4479,9063.3,"2020-02-13",15,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.6,3.6,3.6,3.6,105,378,"2020-02-13",3,"INE747K01017"]
["TARMAT","EQ",29.65,30.95,29.45,29.55,29.45,30.95,5254,155568.2,"2020-02-13",38,"INE924H01018"]
["TASTYBITE","EQ",11332.3,12507,11111,11600.85,11605.05,10424.3,42660,505610963.25,"2020-02-13",12725,"INE488B01017"]
["TATACHEM","EQ",756.05,763.25,753,760.75,760,756.65,425579,322698208,"2020-02-13",8392,"INE092A01019"]
["TATACOFFEE","EQ",97.5,97.5,94.8,95.1,95,97.05,298903,28589469.05,"2020-02-13",2940,"INE493A01027"]
["TATACOMM","EQ",404,410.7,390.1,400.05,400,396.7,175769,70261999.9,"2020-02-13",8801,"INE151A01013"]
["TATAELXSI","EQ",1067.8,1096.55,1058.5,1089.1,1090.55,1060.9,487395,525668708.7,"2020-02-13",28448,"INE670A01012"]
["TATAGLOBAL","EQ",394.55,397.85,389.55,392.55,392.3,395.15,2860031,1122095836.8,"2020-02-13",34795,"INE192A01025"]
["TATAINVEST","EQ",956.2,967.5,940,955.55,951.8,946.2,72636,69361141.05,"2020-02-13",3727,"INE672A01018"]
["TATAMETALI","EQ",611.95,611.95,593.15,597,595.4,606.75,16802,10070495.9,"2020-02-13",1147,"INE056C01010"]
["TATAMOTORS","EQ",171.35,172.35,168.1,169.5,169.65,170.95,25049848,4250882168.25,"2020-02-13",99951,"INE155A01022"]
["TATAMTRDVR","EQ",71.45,71.5,70.1,70.6,70.6,71.15,1117926,78957080.75,"2020-02-13",5841,"IN9155A01020"]
["TATAPOWER","EQ",55.85,55.95,54.75,55.3,55.2,56,6687073,369381756.45,"2020-02-13",12904,"INE245A01021"]
["TATASTEEL","EQ",448.75,451.7,439.35,441.25,440,447.95,9965221,4418899311.95,"2020-02-13",92151,"INE081A01012"]
["TATASTLBSL","EQ",28.15,28.55,27.8,27.95,27.9,28.3,473238,13290861.7,"2020-02-13",1089,"INE824B01021"]
["TATASTLLP","EQ",389.9,389.9,381.6,383.5,381.6,388,14354,5515438.25,"2020-02-13",718,"INE674A01014"]
["TBZ","EQ",40.65,41.25,40.1,40.75,41.1,40.45,120601,4923672.1,"2020-02-13",1037,"INE760L01018"]
["TCI","EQ",261,261,254.5,259.65,259.1,260.25,19498,5037317.3,"2020-02-13",620,"INE688A01022"]
["TCIDEVELOP","EQ",360,379.85,344.9,364,364,378.8,39,14006.95,"2020-02-13",13,"INE662L01016"]
["TCIEXP","EQ",933.9,939.35,910.85,914.55,914,926.3,7429,6844445.3,"2020-02-13",1010,"INE586V01016"]
["TCIFINANCE","EQ",7.3,7.3,6.5,6.85,6.7,7,9601,66221.15,"2020-02-13",129,"INE911B01018"]
["TCNSBRANDS","EQ",560.95,578.25,552.05,565.6,560,559.65,10409,5897337.85,"2020-02-13",1325,"INE778U01029"]
["TCPLPACK","EQ",285,289.95,273.2,286,284,294.55,5940,1683206.2,"2020-02-13",462,"INE822C01015"]
["TCS","EQ",2172.95,2197,2171,2191.95,2191,2170.75,1645948,3599206271.85,"2020-02-13",73525,"INE467B01029"]
["TDPOWERSYS","EQ",172.9,180,168,178.15,179,178.35,59385,10366608.5,"2020-02-13",1148,"INE419M01019"]
["TEAMLEASE","EQ",2380,2422,2365.95,2400.85,2402,2371.55,20947,49989561.45,"2020-02-13",1077,"INE985S01024"]
["TECHM","EQ",822.8,830,814.35,828,828,821.5,1737974,1425807711.55,"2020-02-13",60849,"INE669C01036"]
["TECHNOE","EQ",294,297.15,284.3,295.65,295.05,294.2,3771,1108942.1,"2020-02-13",351,"INE285K01026"]
["TECHNOFAB","BE",16.05,16.05,16.05,16.05,16.05,16.85,5002,80282.1,"2020-02-13",21,"INE509K01011"]
["TEJASNET","EQ",78.4,78.4,70,71.4,71.55,73.5,83534,5970006.05,"2020-02-13",2606,"INE010J01012"]
["TERASOFT","EQ",26.15,26.8,26,26.7,26.4,26.55,7873,208444.75,"2020-02-13",91,"INE482B01010"]
["TEXINFRA","EQ",45.15,45.15,42.9,44,44.45,45,164071,7219264.65,"2020-02-13",442,"INE435C01024"]
["TEXMOPIPES","EQ",14.55,14.9,14.1,14.75,14.7,14.55,29655,433580.6,"2020-02-13",225,"INE141K01013"]
["TEXRAIL","EQ",34.15,35.5,33.8,34.4,34.35,34.8,333003,11520154.95,"2020-02-13",2179,"INE621L01012"]
["TFCILTD","EQ",75,75.7,72.1,72.55,72.35,73.8,172066,12716487.85,"2020-02-13",1713,"INE305A01015"]
["TFL","BE",3.85,4.25,3.85,4.05,4,4.05,2855,11283.75,"2020-02-13",9,"INE804H01012"]
["TGBHOTELS","EQ",3.4,3.5,3.35,3.45,3.4,3.5,9944,34045.1,"2020-02-13",659,"INE797H01018"]
["THANGAMAYL","EQ",421.6,426.55,405.65,418.1,423,421.6,6266,2621704.7,"2020-02-13",624,"INE085J01014"]
["THEINVEST","EQ",119.9,119.9,117.5,119.6,119.6,117.55,2459,291653.6,"2020-02-13",66,"INE924D01017"]
["THEMISMED","BE",459,459,421.55,453.3,440,439.85,3078,1358589.4,"2020-02-13",76,"INE083B01016"]
["THERMAX","EQ",1025,1025,994,999.05,1000,1020.05,59079,59087505,"2020-02-13",2296,"INE152A01029"]
["THOMASCOOK","EQ",46.95,46.95,43.6,44.5,44.25,45.7,214678,9624203.35,"2020-02-13",1999,"INE332A01027"]
["THOMASCOTT","BE",3.8,3.8,3.8,3.8,3.8,4,6,22.8,"2020-02-13",1,"INE480M01011"]
["THYROCARE","EQ",620,622.15,600,602.95,602.3,618,36104,22015949.75,"2020-02-13",3231,"INE594H01019"]
["TI","BE",18.35,19.5,18.35,19.2,19.15,18.95,144164,2764835.75,"2020-02-13",179,"INE133E01013"]
["TIDEWATER","EQ",4898,4909,4830,4898.35,4909,4872.95,625,3049543.85,"2020-02-13",266,"INE484C01022"]
["TIIL","EQ",321.1,335.6,300.6,328.1,320.1,330.35,5264,1681879.65,"2020-02-13",497,"INE545H01011"]
["TIINDIA","EQ",525,525,498,501.2,498,516.05,42361,21436597.3,"2020-02-13",2502,"INE974X01010"]
["TIJARIA","EQ",5.35,5.35,5.15,5.25,5.25,5.4,7224,37437.25,"2020-02-13",61,"INE440L01017"]
["TIL","EQ",194.8,200.7,191.1,194.5,194.15,199.55,6395,1242657,"2020-02-13",617,"INE806C01018"]
["TIMETECHNO","EQ",52.5,53.8,52,52.7,53,52.35,94782,5001994.7,"2020-02-13",1139,"INE508G01029"]
["TIMKEN","EQ",1030,1039.8,1006,1017.65,1022,996.2,61192,62285950.65,"2020-02-13",3308,"INE325A01013"]
["TINPLATE","EQ",140.9,142.85,138.8,139.65,139,141.05,119883,16845782.4,"2020-02-13",2471,"INE422C01014"]
["TIPSINDLTD","BE",128,129.5,122.25,123.95,125,126.25,6623,831293.05,"2020-02-13",124,"INE716B01011"]
["TIRUMALCHM","EQ",62.85,64.25,61.85,62.9,63,62.4,243132,15308861.2,"2020-02-13",2076,"INE338A01024"]
["TITAN","EQ",1270,1308,1270,1298.1,1297.55,1269,4458645,5786480653.3,"2020-02-13",102681,"INE280A01028"]
["TMRVL","EQ",8.9,8.9,7.75,7.75,7.75,8.6,72056,568419.75,"2020-02-13",482,"INE759V01019"]
["TNPETRO","EQ",37.5,37.85,36.25,37.4,37.4,37.25,116227,4294138.6,"2020-02-13",648,"INE148A01019"]
["TNPL","EQ",185.8,185.8,178.5,180.35,180,184,55825,10078741,"2020-02-13",1343,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,203,294.35,"2020-02-13",2,"INE141D01018"]
["TOKYOPLAST","EQ",61.5,67.1,61.5,62.35,62.35,68,21736,1384518.55,"2020-02-13",456,"INE932C01012"]
["TORNTPHARM","EQ",2003,2089.9,1980,2080.2,2080,2010.4,589126,1207299658.3,"2020-02-13",31399,"INE685A01028"]
["TORNTPOWER","EQ",315,332.8,312.55,325.65,324.5,303.65,10279321,3358945874.7,"2020-02-13",77901,"INE813H01021"]
["TOUCHWOOD","EQ",73,75,72.15,73,72.3,71.7,14063,1037112.85,"2020-02-13",183,"INE486Y01013"]
["TPLPLASTEH","EQ",134.8,134.8,123.05,127.15,127,125.95,1002,126938.8,"2020-02-13",126,"INE413G01014"]
["TREEHOUSE","EQ",5,5,4.85,5,5,5.05,2873,14143.3,"2020-02-13",50,"INE040M01013"]
["TREJHARA","EQ",9.75,10.55,9.75,9.95,10.25,11.1,30775,306809.6,"2020-02-13",302,"INE00CA01015"]
["TRENT","EQ",708,742,702,734.4,739,705.3,875161,635983496.65,"2020-02-13",43639,"INE849A01020"]
["TRF","EQ",121,121,115.45,116.25,116.5,121.45,47283,5541044.8,"2020-02-13",1159,"INE391D01019"]
["TRIDENT","EQ",5.8,5.85,5.7,5.75,5.8,5.75,2721305,15681911.75,"2020-02-13",4240,"INE064C01022"]
["TRIGYN","EQ",49.35,50.45,48.5,49.45,49.35,48.8,71246,3511781.25,"2020-02-13",914,"INE948A01012"]
["TRIL","EQ",8.35,8.4,7.8,7.95,8,8.2,79037,632232.6,"2020-02-13",373,"INE763I01026"]
["TRITURBINE","EQ",95.65,95.9,92.8,93.05,93,94.55,23316,2183093.3,"2020-02-13",421,"INE152M01016"]
["TRIVENI","EQ",79.9,83.75,78.75,82.8,83.2,79.9,1811822,148662714.85,"2020-02-13",10314,"INE256C01024"]
["TTKHLTCARE","EQ",488,490,466.2,485.1,480.55,480.5,3806,1822519.35,"2020-02-13",320,"INE910C01018"]
["TTKPRESTIG","EQ",5862.1,5958,5850,5884.4,5898.95,5858.25,2423,14265546.25,"2020-02-13",1099,"INE690A01010"]
["TTL","EQ",40,42.05,37.1,40.85,39.8,39.75,13766,545606.95,"2020-02-13",298,"INE592B01016"]
["TTML","EQ",3.35,3.95,3.3,3.5,3.55,3.6,7566783,28233107.65,"2020-02-13",3733,"INE517B01013"]
["TV18BRDCST","EQ",26.55,27.35,26.25,26.95,26.85,26.45,3345713,90115523.05,"2020-02-13",9869,"INE886H01027"]
["TVSELECT","EQ",108.45,109.75,105.3,106.1,105.65,107.75,22911,2443632.15,"2020-02-13",669,"INE236G01019"]
["TVSMOTOR","EQ",450.85,451.5,441.6,444.8,444.45,448.05,895235,399317557.65,"2020-02-13",15489,"INE494B01023"]
["TVSSRICHAK","EQ",1664.9,1664.9,1626.1,1638.9,1643,1644.15,1827,3005366.6,"2020-02-13",406,"INE421C01016"]
["TVTODAY","EQ",237,249.7,233.2,243.2,246.1,237.6,139548,33941362.25,"2020-02-13",1450,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.25,1.25,1.25,1.25,5837,7582.3,"2020-02-13",8,"INE871L01013"]
["TWL","EQ",51,52.8,48.5,50.95,50.7,49.85,2698413,137608046.7,"2020-02-13",14438,"INE615H01020"]
["UBL","EQ",1276,1293.05,1270.1,1288.95,1291.9,1283.35,446947,572254111.8,"2020-02-13",17338,"INE686F01025"]
["UCALFUEL","EQ",123.8,123.8,119.25,121.05,121.7,121.35,11374,1372407.55,"2020-02-13",448,"INE139B01016"]
["UCOBANK","EQ",14.9,14.95,14.5,14.6,14.65,14.85,385402,5668446.15,"2020-02-13",1536,"INE691A01018"]
["UFLEX","EQ",225.7,227.9,222.5,226.15,227.9,224.6,44082,9909939.5,"2020-02-13",1875,"INE516A01017"]
["UFO","EQ",123.5,136.5,120.5,127.3,130,121.9,23799,2979837.95,"2020-02-13",704,"INE527H01019"]
["UGARSUGAR","EQ",14.7,14.95,14.4,14.45,14.4,14.8,91659,1339213,"2020-02-13",490,"INE071E01023"]
["UJAAS","EQ",4.7,4.7,4.4,4.4,4.4,4.6,236247,1048646.85,"2020-02-13",356,"INE899L01022"]
["UJJIVAN","EQ",383.4,392,382,390.75,391.5,382.55,1635440,636526970.7,"2020-02-13",17485,"INE334L01012"]
["UJJIVANSFB","EQ",54.05,55.15,53.6,54.7,54.75,54.3,1947090,105935932.45,"2020-02-13",7247,"INE551W01018"]
["ULTRACEMCO","EQ",4439.95,4473.15,4415,4450.5,4454,4453.75,186493,828769279.45,"2020-02-13",23381,"INE481G01011"]
["UMANGDAIRY","EQ",41.95,42.5,41.2,42.05,42,42.1,10364,434846.75,"2020-02-13",95,"INE864B01027"]
["UMESLTD","EQ",0.75,0.75,0.75,0.75,0.75,0.8,101,75.75,"2020-02-13",2,"INE240C01028"]
["UNICHEMLAB","EQ",148,149.35,141,142.35,142,147.25,53088,7610381.35,"2020-02-13",1525,"INE351A01035"]
["UNIENTER","EQ",67.4,71.9,67.4,71.15,70,70.1,1940,136944.55,"2020-02-13",180,"INE037A01022"]
["UNIONBANK","EQ",48.6,49.4,48,48.45,48.45,48.8,2720671,132134019.15,"2020-02-13",9861,"INE692A01016"]
["UNIPLY","EQ",7.45,7.45,7.45,7.45,7.45,7.8,160481,1195583.45,"2020-02-13",281,"INE950G01023"]
["UNITECH","BE",2.3,2.3,2.3,2.3,2.3,2.2,471294,1083976.2,"2020-02-13",340,"INE694A01020"]
["UNITEDBNK","EQ",8.3,8.4,7.8,8.05,8.05,8.3,528660,4283401.7,"2020-02-13",1176,"INE695A01019"]
["UNITEDTEA","EQ",288.8,290,258,262.6,260.2,272.3,1667,443682.2,"2020-02-13",161,"INE458F01011"]
["UNIVCABLES","EQ",160.2,161,156,156.75,156.9,159.8,13638,2147246.85,"2020-02-13",486,"INE279A01012"]
["UPL","EQ",572,582.9,562.9,578.75,580.2,573.9,2902199,1672139250.9,"2020-02-13",44932,"INE628A01036"]
["URJA","BE",1.6,1.6,1.55,1.55,1.55,1.6,693497,1075870.1,"2020-02-13",715,"INE550C01020"]
["USHAMART","EQ",24.9,25.8,24.75,24.95,24.9,24.9,143010,3606285.9,"2020-02-13",719,"INE228A01035"]
["UTINEXT50","EQ",292.7,298.5,292.1,294,294,298.49,421,124152.59,"2020-02-13",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1293.1,1293.1,1289.95,1292.69,1292,1293.87,2677,3457596.75,"2020-02-13",26,"INF789FB1X41"]
["UTISENSETF","EQ",437.5,440.99,437.5,439.99,440,440.55,82,36051.73,"2020-02-13",13,"INF789FB1X58"]
["UTISXN50","EQ",323.01,330,323,330,330,326.5,32,10343.05,"2020-02-13",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.45,6.45,6.15,6.35,6.3,6.3,29490,186501.4,"2020-02-13",104,"INE699A01011"]
["UTTAMSUGAR","EQ",114.25,122.8,113.65,119.4,118.9,113.5,635700,75946217.15,"2020-02-13",8482,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.05,5703483,506897.65,"2020-02-13",658,"INE292A01023"]
["V2RETAIL","EQ",89,91.9,84.45,85.55,85.8,88.7,170492,14915740.75,"2020-02-13",2413,"INE945H01013"]
["VADILALIND","EQ",878,878,821,829.45,832,873.5,16205,13650069,"2020-02-13",948,"INE694D01016"]
["VAIBHAVGBL","EQ",1100.05,1125,1095,1099.05,1095.1,1098.1,15405,17022537.3,"2020-02-13",1644,"INE884A01019"]
["VAISHALI","EQ",51.05,54,51,52.2,53.4,53.45,3683,197560.15,"2020-02-13",20,"INE972X01014"]
["VAKRANGEE","EQ",43.6,45.55,43.6,45.25,45.3,43.4,6802290,305035523.1,"2020-02-13",14392,"INE051B01021"]
["VARDHACRLC","EQ",34.9,35,34.05,34.95,35,34.35,8284,287650.3,"2020-02-13",30,"INE116G01013"]
["VARDMNPOLY","BE",1.9,2,1.9,2,2,1.95,6484,12425.45,"2020-02-13",18,"INE835A01011"]
["VARROC","EQ",420.05,440,398.35,432.75,436.5,421.05,133309,55463202,"2020-02-13",6038,"INE665L01035"]
["VASCONEQ","EQ",15.4,15.4,14.65,14.9,14.9,15,172251,2558380.4,"2020-02-13",393,"INE893I01013"]
["VASWANI","EQ",3.45,3.9,3.45,3.7,3.7,3.7,4243,15209.5,"2020-02-13",29,"INE590L01019"]
["VBL","EQ",817.5,837.9,804.55,825.95,823.2,814.7,161376,133268971.05,"2020-02-13",7360,"INE200M01013"]
["VEDL","EQ",142.35,143.35,140.3,142.5,142.5,141.55,6820884,968314543.3,"2020-02-13",33228,"INE205A01025"]
["VENKEYS","EQ",1382,1528.9,1382,1482.25,1478,1365.65,742721,1101332637.4,"2020-02-13",41846,"INE398A01010"]
["VENUSREM","EQ",24.95,25.3,24.65,25.3,25.3,23,80817,2039867,"2020-02-13",449,"INE411B01019"]
["VESUVIUS","EQ",1117.5,1146.7,1106.1,1108.3,1107,1134.15,1148,1283210.05,"2020-02-13",149,"INE386A01015"]
["VETO","EQ",45.95,52.65,45,52.45,52.65,43.9,310444,15795290.75,"2020-02-13",3762,"INE918N01018"]
["VGUARD","EQ",207.2,207.2,201.2,202.9,202.9,206.9,289312,58944112.05,"2020-02-13",6489,"INE951I01027"]
["VHL","EQ",1268.25,1290,1268,1278.4,1271.05,1267.1,285,364413,"2020-02-13",154,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.2,1.2,1.2,1.25,29678,37165.4,"2020-02-13",45,"INE048C01017"]
["VIDHIING","EQ",66.15,66.25,64.15,65.2,65.1,65.3,29556,1921796.7,"2020-02-13",176,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.35,0.35,0.35,65558,24424.05,"2020-02-13",30,"INE159N01027"]
["VIKASECO","EQ",2.5,2.75,2.5,2.65,2.75,2.55,190902,495952.15,"2020-02-13",208,"INE806A01020"]
["VIKASMCORP","EQ",2.3,2.4,2.3,2.35,2.35,2.3,373804,875227.8,"2020-02-13",143,"INE161L01027"]
["VIKASPROP","EQ",10.85,10.85,10.85,10.85,10.85,10.65,151490,1643666.5,"2020-02-13",115,"INE767B01022"]
["VIKASWSP","EQ",8.8,8.85,8.25,8.75,8.8,8.55,234169,2023845.45,"2020-02-13",411,"INE706A01022"]
["VIMTALABS","EQ",108.1,111.15,106.3,109.1,109,109.55,20027,2176727.5,"2020-02-13",558,"INE579C01029"]
["VINATIORGA","EQ",995.45,1010,981,996.7,1000,995.45,37997,37957807.85,"2020-02-13",5098,"INE410B01037"]
["VINDHYATEL","EQ",893.95,893.95,850,886.9,885.3,873.05,1890,1663831.3,"2020-02-13",139,"INE707A01012"]
["VINYLINDIA","EQ",62.65,63.75,60.55,62.25,62.4,62.9,6885,426980.6,"2020-02-13",219,"INE250B01029"]
["VIPCLOTHNG","EQ",7.1,7.5,7.05,7.1,7.05,7.25,34526,248108.5,"2020-02-13",145,"INE450G01024"]
["VIPIND","EQ",485,487.9,463.6,468.2,465.85,485.4,374408,178141374.1,"2020-02-13",14938,"INE054A01027"]
["VIPULLTD","BE",22.4,23.65,21.5,22.75,21.5,22.6,2965,65930.25,"2020-02-13",26,"INE946H01037"]
["VISAKAIND","EQ",259.5,263.75,258,259.65,259.75,259.5,13000,3385272.75,"2020-02-13",457,"INE392A01013"]
["VISASTEEL","EQ",4.1,4.55,4.1,4.35,4.45,4.35,31626,133002.9,"2020-02-13",93,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,2990595,220968.65,"2020-02-13",366,"INE861A01058"]
["VISHAL","BE",229,229,229,229,229,233,5,1145,"2020-02-13",1,"INE755Q01025"]
["VISHNU","EQ",126.75,131,124,126.25,128,126.7,6053,775734.1,"2020-02-13",234,"INE270I01014"]
["VISHWARAJ","EQ",75.3,77.25,73.3,75.4,76.9,75.3,7838,591374.35,"2020-02-13",256,"INE430N01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.3,0.35,0.3,209362,62282.45,"2020-02-13",82,"INE370E01029"]
["VIVIMEDLAB","EQ",11.55,11.6,10.9,10.95,10.9,11.4,139363,1559082.05,"2020-02-13",557,"INE526G01021"]
["VLSFINANCE","EQ",59.75,59.75,54,56.95,57,58.15,30807,1747123.55,"2020-02-13",484,"INE709A01018"]
["VMART","EQ",2290.9,2299.4,2265.65,2278.7,2284,2279.5,14141,32248307.65,"2020-02-13",1553,"INE665J01013"]
["VOLTAMP","EQ",1444,1462,1423,1433.9,1440,1432.95,9972,14355345.55,"2020-02-13",1186,"INE540H01012"]
["VOLTAS","EQ",681.4,689,675,685.6,686.25,682.25,492340,337312505.55,"2020-02-13",9861,"INE226A01021"]
["VRLLOG","EQ",264,264,259.5,260.7,259.8,262.05,25298,6604340.5,"2020-02-13",931,"INE366I01010"]
["VSSL","EQ",74,79,66.5,70.4,71.4,69.05,5205,375499.25,"2020-02-13",230,"INE050M01012"]
["VSTIND","EQ",4319,4356.85,4284.85,4316.45,4313,4316.9,2316,10010519.6,"2020-02-13",608,"INE710A01016"]
["VSTTILLERS","EQ",1307.6,1314.85,1280,1310.45,1310,1301.1,2174,2828182.3,"2020-02-13",428,"INE764D01017"]
["VTL","EQ",1020.95,1031.95,982,995.6,985,1013.7,42632,42878453.6,"2020-02-13",2016,"INE825A01012"]
["WABAG","EQ",211.2,216,210.1,211.15,211.4,215.25,101163,21498863.85,"2020-02-13",4236,"INE956G01038"]
["WABCOINDIA","EQ",6760.6,6899,6750.15,6852.6,6869.95,6757,5356,36675540.45,"2020-02-13",685,"INE342J01019"]
["WALCHANNAG","EQ",60.95,61.7,60.1,60.3,60.3,60.9,64500,3915991.4,"2020-02-13",890,"INE711A01022"]
["WANBURY","BE",21.8,21.8,21.8,21.8,21.8,20.8,721,15717.8,"2020-02-13",7,"INE107F01022"]
["WATERBASE","EQ",143,152.7,142.6,146.7,145.5,131.7,2695382,397916517.3,"2020-02-13",31304,"INE054C01015"]
["WEBELSOLAR","EQ",25.85,26.4,25.6,25.85,25.8,26.9,68363,1762788.55,"2020-02-13",344,"INE855C01015"]
["WEIZFOREX","EQ",339.3,339.3,339.3,339.3,339.3,323.15,1362,462126.6,"2020-02-13",41,"INE726L01019"]
["WEIZMANIND","EQ",24.05,25.05,24.05,25.05,25.05,23.9,3881,97001.15,"2020-02-13",26,"INE080A01014"]
["WELCORP","EQ",213.4,214.9,205.55,208.65,207.75,212.1,1271985,267047150.05,"2020-02-13",15971,"INE191B01025"]
["WELENT","EQ",80.5,84.8,79.3,81.45,80.65,78.65,439371,36033848.25,"2020-02-13",4072,"INE625G01013"]
["WELINV","EQ",216.05,237.55,216.05,225,225,227,522,118947.2,"2020-02-13",75,"INE389K01018"]
["WELSPUNIND","EQ",44.2,47.9,43.7,47.4,47.3,43.8,8877850,409940090.65,"2020-02-13",20699,"INE192B01031"]
["WENDT","EQ",2840,2840,2706.1,2781,2775.05,2741.4,288,801986.25,"2020-02-13",156,"INE274C01019"]
["WESTLIFE","EQ",460,487.05,453.05,469.15,469,457.7,271948,129085000.85,"2020-02-13",6503,"INE274F01020"]
["WHEELS","EQ",600.05,609.95,580,590.15,585,600.95,8043,4734718.75,"2020-02-13",842,"INE715A01015"]
["WHIRLPOOL","EQ",2260,2315,2244.8,2271.05,2269.3,2259.3,145478,331805096.55,"2020-02-13",11996,"INE716A01013"]
["WILLAMAGOR","EQ",18.25,18.25,16.55,16.55,16.55,17.4,6694,113971.65,"2020-02-13",46,"INE210A01017"]
["WINDMACHIN","EQ",22.05,22.85,21.3,21.8,21.4,22.2,16502,359745.1,"2020-02-13",408,"INE052A01021"]
["WIPRO","EQ",245.8,245.8,242.5,243.75,243.7,244.45,2414955,588606959.85,"2020-02-13",23979,"INE075A01022"]
["WOCKPHARMA","EQ",350,363.75,345.6,349.85,349.2,367.45,3084772,1092658300.25,"2020-02-13",43798,"INE049B01025"]
["WONDERLA","EQ",233.5,248.65,233.5,244.7,244.6,233.5,104738,25419777.05,"2020-02-13",3676,"INE066O01014"]
["WSI","BE",1.55,1.55,1.55,1.55,1.55,1.6,27,41.85,"2020-02-13",2,"INE100D01014"]
["WSTCSTPAPR","EQ",211,221.4,211,218.7,218.9,214.7,162544,35615068.3,"2020-02-13",2728,"INE976A01021"]
["XCHANGING","EQ",53.65,55,53.1,53.45,53.25,55.6,25988,1402635.6,"2020-02-13",360,"INE692G01013"]
["XELPMOC","EQ",65.8,66.9,59,59.5,60,65.05,10415,647975.05,"2020-02-13",436,"INE01P501012"]
["XPROINDIA","EQ",22.2,23,22.1,22.7,22.2,22.6,1163,26268.4,"2020-02-13",23,"INE445C01015"]
["YESBANK","EQ",36.95,38,36,37.2,37.45,35.2,168339964,6255517262,"2020-02-13",301814,"INE528G01027"]
["ZEEL","EQ",233.1,241,231.3,237.15,238,232.05,22130983,5244532448.65,"2020-02-13",147564,"INE256A01028"]
["ZEELEARN","EQ",18.15,18.6,18.05,18.15,18.1,18.45,71750,1314361.55,"2020-02-13",474,"INE565L01011"]
["ZEEMEDIA","BE",5.35,5.4,5.15,5.25,5.35,5.35,241963,1277343.05,"2020-02-13",412,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2379,1189.5,"2020-02-13",6,"INE318D01020"]
["ZENITHEXPO","BE",41.5,43.5,41.5,43.5,43.5,43.55,91,3787.45,"2020-02-13",5,"INE058B01018"]
["ZENSARTECH","EQ",153.95,153.95,151,151.7,151.65,151.7,74275,11281238.95,"2020-02-13",2250,"INE520A01027"]
["ZENTEC","EQ",58.25,58.25,55.55,56.35,56.5,58.1,25103,1425291.75,"2020-02-13",437,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.5,1.5,1.5,1.55,755,1191,"2020-02-13",10,"INE871B01014"]
["ZODIACLOTH","EQ",174.9,182,172.25,178.05,180.95,173.9,5804,1024547.3,"2020-02-13",190,"INE206B01013"]
["ZODJRDMKJ","EQ",30,30,28.65,29.85,29.85,29.05,40,1171.2,"2020-02-13",15,"INE077B01018"]
["ZOTA","EQ",181,183.5,179.2,182,181.15,181,21680,3925863.4,"2020-02-13",64,"INE358U01012"]
["ZUARI","EQ",94.2,96.15,93,93.35,93.6,94.15,35708,3372598.25,"2020-02-13",782,"INE840M01016"]
["ZUARIGLOB","EQ",52,52.75,50.8,51.25,50.9,51.6,17864,924614.95,"2020-02-13",333,"INE217A01012"]
["ZYDUSWELL","EQ",1476,1489.9,1461.3,1477.6,1478,1470.5,9347,13801611.95,"2020-02-13",867,"INE768C01010"]
["ZEEL","EQ",249,249.75,228.1,230.45,231.9,249.75,20345685,4783560697.3,"2020-02-10",160527,"INE256A01028"]
["ZEELEARN","EQ",19,19.25,17.95,18.45,18.8,18.35,115697,2141526,"2020-02-10",690,"INE565L01011"]
["ZEEMEDIA","BE",5.65,5.85,5.45,5.6,5.65,5.65,188351,1049299.85,"2020-02-10",359,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,36156,19859.05,"2020-02-10",27,"INE318D01020"]
["ZENITHEXPO","BE",43.75,45,43.5,45,45,45,206,8993.5,"2020-02-10",4,"INE058B01018"]
["ZENSARTECH","EQ",161.95,161.95,156.5,158.55,159.8,161.15,58275,9287230.35,"2020-02-10",2166,"INE520A01027"]
["ZENTEC","EQ",62,63.9,59.65,60.7,60.1,58.7,117244,7155161.65,"2020-02-10",1586,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,1093,1748.8,"2020-02-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,178,174.95,174.95,174.95,175.75,2957,519369.85,"2020-02-10",37,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.4,28.7,29,30,29.6,273,8001.3,"2020-02-10",50,"INE077B01018"]
["ZOTA","EQ",196.55,196.6,187,191.35,193,187.7,24544,4658413.95,"2020-02-10",212,"INE358U01012"]
["ZUARI","EQ",98.9,100,96.7,97.35,97.5,98.4,33521,3283223.55,"2020-02-10",772,"INE840M01016"]
["ZUARIGLOB","EQ",53,55,52.25,54.25,53.9,52.75,71477,3863081.2,"2020-02-10",1230,"INE217A01012"]
["ZYDUSWELL","EQ",1471.1,1481.95,1452.05,1456.85,1478,1471.1,7227,10541489.95,"2020-02-10",807,"INE768C01010"]
{"$rows_empty":18}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}