{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32242.25,{"v":32248.666666666668,"d":"32248.67"},{"v":32117.333333333336,"d":"32117.33"},{"v":31992.416666666668,"d":"31992.42"},{"v":31861.083333333336,"d":"31861.08"},{"v":32373.583333333336,"d":"32373.58"},{"v":32504.91666666667,"d":"32504.92"},{"v":32629.833333333336,"d":"32629.83"},32380,32123.75,1388240,{"v":-0.0553877139979859,"d":"-5.54%"}]
[2,"Index","NIFTY",12362.15,{"v":12351.583333333334,"d":"12351.58"},{"v":12333.566666666668,"d":"12333.57"},{"v":12304.983333333334,"d":"12304.98"},{"v":12286.966666666667,"d":"12286.97"},{"v":12380.166666666668,"d":"12380.17"},{"v":12398.183333333334,"d":"12398.18"},{"v":12426.766666666668,"d":"12426.77"},12369.6,12323,14741400,{"v":0.003907307431034747,"d":"0.39%"}]
[3,"Index","NIFTYIT",{"v":16174,"d":"16174.00"},{"v":16150,"d":"16150.00"},{"v":16087,"d":"16087.00"},{"v":16000,"d":"16000.00"},{"v":15937,"d":"15937.00"},{"v":16237,"d":"16237.00"},{"v":16300,"d":"16300.00"},{"v":16387,"d":"16387.00"},16213,16063,7000,{"v":0.20689655172413793,"d":"20.69%"}]
[4,"Cement","ACC",1530.15,{"v":1529.7666666666667,"d":"1529.77"},{"v":1522.1333333333332,"d":"1522.13"},{"v":1514.1166666666666,"d":"1514.12"},{"v":1506.4833333333331,"d":"1506.48"},{"v":1537.7833333333333,"d":"1537.78"},{"v":1545.416666666667,"d":"1545.42"},{"v":1553.4333333333334,"d":"1553.43"},1537.4,1521.75,3524800,{"v":0.004559963520291838,"d":"0.46%"}]
[5,"Others","ADANIENT",214.15,{"v":213.78333333333333,"d":"213.78"},{"v":210.36666666666667,"d":"210.37"},{"v":206.58333333333334,"d":"206.58"},{"v":203.16666666666669,"d":"203.17"},{"v":217.56666666666666,"d":"217.57"},{"v":220.98333333333335,"d":"220.98"},{"v":224.76666666666665,"d":"224.77"},217.2,210,29112000,{"v":0.010412328196584756,"d":"1.04%"}]
[6,"Others","ADANIPORTS",{"v":392.2,"d":"392.20"},{"v":392.59999999999997,"d":"392.60"},{"v":390.6499999999999,"d":"390.65"},{"v":389.09999999999997,"d":"389.10"},{"v":387.1499999999999,"d":"387.15"},{"v":394.1499999999999,"d":"394.15"},{"v":396.09999999999997,"d":"396.10"},{"v":397.6499999999999,"d":"397.65"},394.55,391.05,31402500,{"v":-0.015132507448643563,"d":"-1.51%"}]
[7,"Power","ADANIPOWER",62.65,{"v":62.166666666666664,"d":"62.17"},{"v":61.48333333333333,"d":"61.48"},{"v":60.31666666666666,"d":"60.32"},{"v":59.633333333333326,"d":"59.63"},{"v":63.33333333333333,"d":"63.33"},{"v":64.01666666666667,"d":"64.02"},{"v":65.18333333333334,"d":"65.18"},62.85,61,74090000,{"v":0.009813275180591522,"d":"0.98%"}]
[8,"Automobile","AMARAJABAT",{"v":744.5,"d":"744.50"},{"v":743.1833333333334,"d":"743.18"},{"v":738.3666666666668,"d":"738.37"},{"v":732.2333333333333,"d":"732.23"},{"v":727.4166666666667,"d":"727.42"},{"v":749.3166666666668,"d":"749.32"},{"v":754.1333333333334,"d":"754.13"},{"v":760.2666666666669,"d":"760.27"},748,737.05,1576000,{"v":1.0162601626016261E-3,"d":"0.10%"}]
[9,"Cement","AMBUJACEM",212.45,{"v":213.28333333333333,"d":"213.28"},{"v":210.76666666666665,"d":"210.77"},{"v":209.08333333333331,"d":"209.08"},{"v":206.56666666666663,"d":"206.57"},{"v":214.96666666666667,"d":"214.97"},{"v":217.48333333333338,"d":"217.48"},{"v":219.16666666666669,"d":"219.17"},215.8,211.6,18585000,{"v":-0.010646792653713068,"d":"-1.06%"}]
[10,"Others","APOLLOHOSP",{"v":1490.4,"d":"1490.40"},{"v":1495.2,"d":"1495.20"},{"v":1481.4,"d":"1481.40"},{"v":1472.4,"d":"1472.40"},{"v":1458.6000000000001,"d":"1458.60"},{"v":1504.2,"d":"1504.20"},{"v":1517.9999999999998,"d":"1518.00"},{"v":1527,"d":"1527.00"},1509,1486.2,1632000,{"v":0.039159503342884434,"d":"3.92%"}]
[11,"Automobile","APOLLOTYRE",171.35,{"v":170.58333333333334,"d":"170.58"},{"v":169.5666666666667,"d":"169.57"},{"v":167.78333333333336,"d":"167.78"},{"v":166.7666666666667,"d":"166.77"},{"v":172.36666666666667,"d":"172.37"},{"v":173.38333333333333,"d":"173.38"},{"v":175.16666666666666,"d":"175.17"},171.6,168.8,10308000,{"v":0.10092918936238385,"d":"10.09%"}]
[12,"Automobile","ASHOKLEY",{"v":82.1,"d":"82.10"},{"v":82.10000000000001,"d":"82.10"},{"v":81.45000000000002,"d":"81.45"},{"v":80.80000000000001,"d":"80.80"},{"v":80.15000000000002,"d":"80.15"},{"v":82.75000000000001,"d":"82.75"},{"v":83.40000000000002,"d":"83.40"},{"v":84.05000000000001,"d":"84.05"},82.75,81.45,65808000,{"v":0.01983635011157947,"d":"1.98%"}]
[13,"FMCG","ASIANPAINT",{"v":1811.1,"d":"1811.10"},{"v":1807.7333333333333,"d":"1807.73"},{"v":1801.4666666666667,"d":"1801.47"},{"v":1791.8333333333333,"d":"1791.83"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1817.3666666666668,"d":"1817.37"},{"v":1823.6333333333337,"d":"1823.63"},{"v":1833.2666666666669,"d":"1833.27"},1814,1798.1,8083200,{"v":-0.004728132387706856,"d":"-0.47%"}]
[14,"Pharma","AUROPHARMA",{"v":461.4,"d":"461.40"},{"v":461.3666666666666,"d":"461.37"},{"v":457.73333333333323,"d":"457.73"},{"v":454.0666666666666,"d":"454.07"},{"v":450.4333333333332,"d":"450.43"},{"v":465.03333333333325,"d":"465.03"},{"v":468.6666666666666,"d":"468.67"},{"v":472.33333333333326,"d":"472.33"},465,457.7,15997000,{"v":1.0638297872340426E-3,"d":"0.11%"}]
[15,"Banking","AXISBANK",740.75,{"v":742.5500000000001,"d":"742.55"},{"v":736.2000000000002,"d":"736.20"},{"v":731.6500000000001,"d":"731.65"},{"v":725.3000000000002,"d":"725.30"},{"v":747.1000000000001,"d":"747.10"},753.45,{"v":758.0000000000001,"d":"758.00"},748.9,738,55474800,{"v":-3.5135368166925333E-3,"d":"-0.35%"}]
[16,"Automobile","BAJAJ-AUTO",3101.35,{"v":3105.883333333333,"d":"3105.88"},{"v":3083.9666666666662,"d":"3083.97"},{"v":3066.583333333333,"d":"3066.58"},{"v":3044.666666666666,"d":"3044.67"},{"v":3123.2666666666664,"d":"3123.27"},{"v":3145.1833333333334,"d":"3145.18"},{"v":3162.5666666666666,"d":"3162.57"},3127.8,3088.5,2296000,{"v":-3.5803406748399695E-3,"d":"-0.36%"}]
[17,"Finance","BAJAJFINSV",{"v":9470.2,"d":"9470.20"},9444.25,9408.95,{"v":9347.7,"d":"9347.70"},{"v":9312.400000000001,"d":"9312.40"},{"v":9505.5,"d":"9505.50"},{"v":9540.8,"d":"9540.80"},9602.05,9479.55,9383,1366375,{"v":-0.004009111617312073,"d":"-0.40%"}]
[18,"Finance","BAJFINANCE",4172.25,{"v":4171.400000000001,"d":"4171.40"},{"v":4152.850000000001,"d":"4152.85"},{"v":4133.450000000001,"d":"4133.45"},{"v":4114.9000000000015,"d":"4114.90"},{"v":4190.800000000001,"d":"4190.80"},4209.35,{"v":4228.750000000001,"d":"4228.75"},4189.95,4152,7273500,{"v":-3.28879753340185E-3,"d":"-0.33%"}]
[19,"Automobile","BALKRISIND",{"v":1039,"d":"1039.00"},1035.45,{"v":1026.0500000000002,"d":"1026.05"},{"v":1013.1000000000001,"d":"1013.10"},{"v":1003.7000000000003,"d":"1003.70"},{"v":1048.4,"d":"1048.40"},{"v":1057.8000000000002,"d":"1057.80"},1070.75,1044.85,1022.5,1712800,{"v":-0.03947958725886048,"d":"-3.95%"}]
[20,"Banking","BANKBARODA",97.85,{"v":97.85000000000001,"d":"97.85"},{"v":97.20000000000002,"d":"97.20"},{"v":96.55000000000001,"d":"96.55"},{"v":95.90000000000002,"d":"95.90"},{"v":98.50000000000001,"d":"98.50"},{"v":99.15000000000002,"d":"99.15"},{"v":99.80000000000001,"d":"99.80"},98.5,97.2,79407000,{"v":-0.01136210837703375,"d":"-1.14%"}]
[21,"FMCG","BATAINDIA",1765.55,{"v":1763.9833333333336,"d":"1763.98"},{"v":1758.9666666666672,"d":"1758.97"},{"v":1752.3833333333337,"d":"1752.38"},{"v":1747.3666666666672,"d":"1747.37"},{"v":1770.566666666667,"d":"1770.57"},{"v":1775.5833333333335,"d":"1775.58"},{"v":1782.166666666667,"d":"1782.17"},1769,1757.4,2021800,{"v":0.015750207239568943,"d":"1.58%"}]
[22,"Capital_Goods","BEL",{"v":98.5,"d":"98.50"},{"v":98.68333333333332,"d":"98.68"},{"v":97.66666666666664,"d":"97.67"},{"v":96.83333333333331,"d":"96.83"},{"v":95.81666666666663,"d":"95.82"},{"v":99.51666666666665,"d":"99.52"},{"v":100.53333333333333,"d":"100.53"},{"v":101.36666666666666,"d":"101.37"},99.7,97.85,33642000,{"v":0.03545706371191136,"d":"3.55%"}]
[23,"FMCG","BERGEPAINT",{"v":509.6,"d":"509.60"},{"v":510.3333333333333,"d":"510.33"},{"v":507.66666666666663,"d":"507.67"},{"v":505.7333333333333,"d":"505.73"},{"v":503.0666666666666,"d":"503.07"},{"v":512.2666666666667,"d":"512.27"},{"v":514.9333333333333,"d":"514.93"},{"v":516.8666666666667,"d":"516.87"},513,508.4,9255400,{"v":0.007423371647509579,"d":"0.74%"}]
[24,"Automobile","BHARATFORG",{"v":517.4,"d":"517.40"},515.85,{"v":512.8000000000001,"d":"512.80"},{"v":508.20000000000005,"d":"508.20"},{"v":505.1500000000001,"d":"505.15"},520.45,{"v":523.5,"d":"523.50"},{"v":528.1,"d":"528.10"},518.9,511.25,7931300,{"v":-0.02803887207264617,"d":"-2.80%"}]
[25,"Telecom","BHARTIARTL",468.25,{"v":464.0833333333333,"d":"464.08"},{"v":458.3666666666666,"d":"458.37"},{"v":448.4833333333333,"d":"448.48"},{"v":442.7666666666666,"d":"442.77"},{"v":473.96666666666664,"d":"473.97"},{"v":479.68333333333334,"d":"479.68"},{"v":489.56666666666666,"d":"489.57"},469.8,454.2,47515170,{"v":0.025897210454799775,"d":"2.59%"}]
[26,"Capital_Goods","BHEL",46.25,{"v":45.949999999999996,"d":"45.95"},{"v":45.19999999999999,"d":"45.20"},{"v":44.14999999999999,"d":"44.15"},{"v":43.399999999999984,"d":"43.40"},{"v":46.99999999999999,"d":"47.00"},{"v":47.75000000000001,"d":"47.75"},{"v":48.8,"d":"48.80"},46.7,44.9,72654400,{"v":-0.005126744517231558,"d":"-0.51%"}]
[27,"Pharma","BIOCON",283.65,{"v":282.98333333333335,"d":"282.98"},{"v":281.4666666666667,"d":"281.47"},{"v":279.28333333333336,"d":"279.28"},{"v":277.7666666666667,"d":"277.77"},{"v":285.1666666666667,"d":"285.17"},{"v":286.68333333333334,"d":"286.68"},{"v":288.8666666666667,"d":"288.87"},284.5,280.8,13641300,{"v":-5.0556117290192115E-4,"d":"-0.05%"}]
[28,"Automobile","BOSCHLTD",14835.65,{"v":14874.583333333334,"d":"14874.58"},{"v":14761.066666666668,"d":"14761.07"},{"v":14686.483333333334,"d":"14686.48"},{"v":14572.966666666667,"d":"14572.97"},{"v":14949.166666666668,"d":"14949.17"},{"v":15062.683333333334,"d":"15062.68"},{"v":15137.266666666668,"d":"15137.27"},14988.1,14800,133200,{"v":3.0120481927710845E-3,"d":"0.30%"}]
[29,"Oil_Gas","BPCL",{"v":472.4,"d":"472.40"},{"v":473.7,"d":"473.70"},{"v":469.79999999999995,"d":"469.80"},{"v":467.2,"d":"467.20"},{"v":463.29999999999995,"d":"463.30"},{"v":476.29999999999995,"d":"476.30"},{"v":480.19999999999993,"d":"480.20"},{"v":482.79999999999995,"d":"482.80"},477.6,471.1,29869200,{"v":0.004601041288291561,"d":"0.46%"}]
[30,"FMCG","BRITANNIA",{"v":3057.8,"d":"3057.80"},{"v":3041.6,"d":"3041.60"},{"v":3016.2,"d":"3016.20"},{"v":2974.6,"d":"2974.60"},{"v":2949.2,"d":"2949.20"},{"v":3083.2,"d":"3083.20"},{"v":3108.6000000000004,"d":"3108.60"},{"v":3150.2,"d":"3150.20"},3067,3000,2346600,{"v":0.04824443848834093,"d":"4.82%"}]
[31,"Pharma","CADILAHC",257.35,{"v":258.06666666666666,"d":"258.07"},{"v":255.7833333333333,"d":"255.78"},{"v":254.21666666666664,"d":"254.22"},{"v":251.93333333333328,"d":"251.93"},{"v":259.6333333333333,"d":"259.63"},{"v":261.91666666666674,"d":"261.92"},{"v":263.48333333333335,"d":"263.48"},260.35,256.5,7081800,{"v":0.012582573136206355,"d":"1.26%"}]
[32,"Banking","CANBK",217.25,{"v":216.5,"d":"216.50"},215.25,213.25,{"v":212,"d":"212.00"},{"v":218.5,"d":"218.50"},219.75,221.75,217.75,214.5,13015600,{"v":0.009885011095420617,"d":"0.99%"}]
[33,"Oil_Gas","CASTROLIND",127.65,{"v":127.98333333333333,"d":"127.98"},{"v":126.86666666666667,"d":"126.87"},{"v":126.08333333333334,"d":"126.08"},{"v":124.96666666666668,"d":"124.97"},{"v":128.76666666666665,"d":"128.77"},{"v":129.88333333333333,"d":"129.88"},{"v":130.66666666666666,"d":"130.67"},129.1,127.2,6719900,{"v":0.08327825512227363,"d":"8.33%"}]
[34,"Textile","CENTURYTEX",{"v":522.4,"d":"522.40"},{"v":519.1166666666667,"d":"519.12"},{"v":513.3833333333333,"d":"513.38"},{"v":504.3666666666667,"d":"504.37"},{"v":498.6333333333333,"d":"498.63"},{"v":528.1333333333333,"d":"528.13"},{"v":533.8666666666667,"d":"533.87"},{"v":542.8833333333333,"d":"542.88"},524.85,510.1,3817800,{"v":-0.026468788249694,"d":"-2.65%"}]
[35,"Power","CESC",742.65,{"v":741.4,"d":"741.40"},{"v":735.4499999999999,"d":"735.45"},728.25,{"v":722.3,"d":"722.30"},{"v":748.5999999999999,"d":"748.60"},754.55,{"v":761.7499999999999,"d":"761.75"},747.35,734.2,1376000,{"v":0.004086398131932283,"d":"0.41%"}]
[36,"Finance","CHOLAFIN",{"v":320.1,"d":"320.10"},{"v":318.06666666666666,"d":"318.07"},{"v":315.3333333333333,"d":"315.33"},{"v":310.56666666666666,"d":"310.57"},{"v":307.8333333333333,"d":"307.83"},{"v":322.8333333333333,"d":"322.83"},{"v":325.56666666666666,"d":"325.57"},{"v":330.3333333333333,"d":"330.33"},320.8,313.3,3155000,{"v":-0.04466313398940197,"d":"-4.47%"}]
[37,"Pharma","CIPLA",{"v":479.1,"d":"479.10"},{"v":479.5666666666666,"d":"479.57"},{"v":474.9333333333332,"d":"474.93"},{"v":470.7666666666666,"d":"470.77"},{"v":466.1333333333332,"d":"466.13"},{"v":483.73333333333323,"d":"483.73"},{"v":488.3666666666667,"d":"488.37"},{"v":492.53333333333325,"d":"492.53"},484.2,475.4,14155350,{"v":-0.00323912867438659,"d":"-0.32%"}]
[38,"Others","COALINDIA",211.05,{"v":209.26666666666665,"d":"209.27"},{"v":207.08333333333331,"d":"207.08"},{"v":203.11666666666667,"d":"203.12"},{"v":200.93333333333334,"d":"200.93"},{"v":213.2333333333333,"d":"213.23"},{"v":215.41666666666663,"d":"215.42"},{"v":219.38333333333327,"d":"219.38"},211.45,205.3,18462600,{"v":0.017105458872527145,"d":"1.71%"}]
[39,"FMCG","COLPAL",{"v":1484.7,"d":"1484.70"},{"v":1481.3999999999999,"d":"1481.40"},{"v":1468.2999999999997,"d":"1468.30"},{"v":1451.8999999999999,"d":"1451.90"},{"v":1438.7999999999997,"d":"1438.80"},{"v":1497.7999999999997,"d":"1497.80"},{"v":1510.8999999999996,"d":"1510.90"},{"v":1527.2999999999997,"d":"1527.30"},1494.5,1465,3021900,{"v":0.1423657052130193,"d":"14.24%"}]
[40,"Others","CONCOR",564.45,{"v":565.3333333333334,"d":"565.33"},{"v":561.6666666666667,"d":"561.67"},{"v":558.8833333333333,"d":"558.88"},{"v":555.2166666666667,"d":"555.22"},{"v":568.1166666666668,"d":"568.12"},{"v":571.7833333333335,"d":"571.78"},{"v":574.5666666666668,"d":"574.57"},569,562.55,6422367,{"v":0.04130765331981753,"d":"4.13%"}]
[41,"Capital_Goods","CUMMINSIND",592.45,{"v":591.5500000000001,"d":"591.55"},{"v":588.7500000000001,"d":"588.75"},{"v":585.0500000000001,"d":"585.05"},{"v":582.2500000000001,"d":"582.25"},{"v":595.2500000000001,"d":"595.25"},{"v":598.0500000000001,"d":"598.05"},{"v":601.7500000000001,"d":"601.75"},594.35,587.85,1656900,{"v":-0.03359580052493438,"d":"-3.36%"}]
[42,"FMCG","DABUR",479.15,{"v":476.15000000000003,"d":"476.15"},{"v":472.50000000000006,"d":"472.50"},465.85,{"v":462.20000000000005,"d":"462.20"},{"v":482.80000000000007,"d":"482.80"},{"v":486.45000000000005,"d":"486.45"},{"v":493.1000000000001,"d":"493.10"},479.8,469.5,13080000,{"v":3.4522439585730723E-3,"d":"0.35%"}]
[43,"Media","DISHTV",{"v":12.6,"d":"12.60"},{"v":12.716666666666669,"d":"12.72"},{"v":12.433333333333337,"d":"12.43"},{"v":12.26666666666667,"d":"12.27"},{"v":11.983333333333338,"d":"11.98"},{"v":12.883333333333336,"d":"12.88"},{"v":13.166666666666668,"d":"13.17"},{"v":13.333333333333336,"d":"13.33"},13,12.55,94332600,{"v":2.8416429863084474E-3,"d":"0.28%"}]
[44,"Pharma","DIVISLAB",1881.85,{"v":1876.8500000000001,"d":"1876.85"},{"v":1869.5000000000002,"d":"1869.50"},1857.15,{"v":1849.8000000000002,"d":"1849.80"},{"v":1889.2000000000003,"d":"1889.20"},{"v":1896.5500000000002,"d":"1896.55"},{"v":1908.9000000000003,"d":"1908.90"},1884.2,1864.5,2327600,{"v":-0.016728624535315983,"d":"-1.67%"}]
[45,"Realty","DLF",252.85,{"v":250.4333333333333,"d":"250.43"},{"v":247.36666666666662,"d":"247.37"},{"v":241.8833333333333,"d":"241.88"},{"v":238.8166666666666,"d":"238.82"},{"v":255.91666666666663,"d":"255.92"},{"v":258.9833333333333,"d":"258.98"},{"v":264.46666666666664,"d":"264.47"},253.5,244.95,37728900,{"v":-2.6171159382360636E-3,"d":"-0.26%"}]
[46,"Pharma","DRREDDY",2962.35,{"v":2953.6333333333337,"d":"2953.63"},{"v":2933.5166666666673,"d":"2933.52"},{"v":2904.683333333334,"d":"2904.68"},{"v":2884.5666666666675,"d":"2884.57"},{"v":2982.466666666667,"d":"2982.47"},{"v":3002.583333333333,"d":"3002.58"},{"v":3031.416666666667,"d":"3031.42"},2973.75,2924.8,3059250,{"v":-0.015606145925508809,"d":"-1.56%"}]
[47,"Automobile","EICHERMOT",20364.55,20385.45,{"v":20135.100000000002,"d":"20135.10"},19905.65,{"v":19655.300000000003,"d":"19655.30"},{"v":20614.9,"d":"20614.90"},20865.25,{"v":21094.7,"d":"21094.70"},20635.8,20156,359430,{"v":0.019139162980605647,"d":"1.91%"}]
[48,"Finance","EQUITAS",106.45,{"v":106.13333333333333,"d":"106.13"},{"v":105.31666666666665,"d":"105.32"},{"v":104.18333333333332,"d":"104.18"},{"v":103.36666666666665,"d":"103.37"},{"v":107.26666666666665,"d":"107.27"},{"v":108.08333333333331,"d":"108.08"},{"v":109.21666666666665,"d":"109.22"},106.95,105,16571800,{"v":0.015006002400960384,"d":"1.50%"}]
[49,"Automobile","ESCORTS",653.65,{"v":653.9499999999999,"d":"653.95"},{"v":647.3499999999999,"d":"647.35"},641.05,{"v":634.4499999999999,"d":"634.45"},{"v":660.2499999999999,"d":"660.25"},666.85,{"v":673.1499999999999,"d":"673.15"},660.55,647.65,4441800,{"v":2.4770869457517957E-4,"d":"0.02%"}]
[50,"Automobile","EXIDEIND",{"v":185.8,"d":"185.80"},{"v":185.6833333333333,"d":"185.68"},{"v":184.36666666666662,"d":"184.37"},{"v":182.9333333333333,"d":"182.93"},{"v":181.61666666666662,"d":"181.62"},{"v":187.11666666666662,"d":"187.12"},{"v":188.43333333333328,"d":"188.43"},{"v":189.86666666666662,"d":"189.87"},187,184.25,12377200,{"v":0.01619047619047619,"d":"1.62%"}]
[51,"Banking","FEDERALBNK",90.45,{"v":90.31666666666668,"d":"90.32"},{"v":89.78333333333336,"d":"89.78"},{"v":89.11666666666669,"d":"89.12"},{"v":88.58333333333337,"d":"88.58"},{"v":90.98333333333335,"d":"90.98"},{"v":91.51666666666668,"d":"91.52"},{"v":92.18333333333334,"d":"92.18"},90.85,89.65,56952000,{"v":-0.017628592127505432,"d":"-1.76%"}]
[52,"Oil_Gas","GAIL",128.75,{"v":127.68333333333334,"d":"127.68"},{"v":126.26666666666668,"d":"126.27"},{"v":123.78333333333335,"d":"123.78"},{"v":122.36666666666669,"d":"122.37"},{"v":130.16666666666669,"d":"130.17"},{"v":131.58333333333331,"d":"131.58"},{"v":134.06666666666666,"d":"134.07"},129.1,125.2,46085760,{"v":-0.04625234573352467,"d":"-4.63%"}]
[53,"Pharma","GLENMARK",{"v":346.5,"d":"346.50"},{"v":346.93333333333334,"d":"346.93"},{"v":343.06666666666666,"d":"343.07"},{"v":339.6333333333333,"d":"339.63"},{"v":335.76666666666665,"d":"335.77"},{"v":350.3666666666667,"d":"350.37"},{"v":354.23333333333335,"d":"354.23"},{"v":357.6666666666667,"d":"357.67"},350.8,343.5,6980400,{"v":0.026771004942339374,"d":"2.68%"}]
[54,"Infrastructure","GMRINFRA",23.85,{"v":23.983333333333334,"d":"23.98"},{"v":23.666666666666668,"d":"23.67"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":24.166666666666668,"d":"24.17"},{"v":24.48333333333333,"d":"24.48"},{"v":24.666666666666668,"d":"24.67"},24.3,23.8,191925000,{"v":0.01765688379861608,"d":"1.77%"}]
[55,"FMCG","GODREJCP",746.35,{"v":744.1666666666666,"d":"744.17"},{"v":737.4333333333333,"d":"737.43"},{"v":728.5166666666667,"d":"728.52"},{"v":721.7833333333333,"d":"721.78"},{"v":753.0833333333333,"d":"753.08"},{"v":759.8166666666666,"d":"759.82"},{"v":768.7333333333332,"d":"768.73"},750.9,735.25,4311200,{"v":-2.7757216876387863E-3,"d":"-0.28%"}]
[56,"Cement","GRASIM",{"v":763.4,"d":"763.40"},{"v":764.7000000000002,"d":"764.70"},{"v":760.9000000000003,"d":"760.90"},{"v":758.4000000000002,"d":"758.40"},{"v":754.6000000000004,"d":"754.60"},{"v":767.2000000000003,"d":"767.20"},{"v":771.0000000000002,"d":"771.00"},{"v":773.5000000000002,"d":"773.50"},768.5,762.2,23365500,{"v":1.4465267285994406E-3,"d":"0.14%"}]
[57,"Others","HAVELLS",652.25,{"v":652.6166666666667,"d":"652.62"},{"v":648.2833333333333,"d":"648.28"},{"v":644.3166666666666,"d":"644.32"},{"v":639.9833333333332,"d":"639.98"},{"v":656.5833333333334,"d":"656.58"},{"v":660.9166666666666,"d":"660.92"},{"v":664.8833333333334,"d":"664.88"},656.95,648.65,5911000,{"v":4.076779344317989E-3,"d":"0.41%"}]
[58,"Technology","HCLTECH",588.35,{"v":587.1666666666666,"d":"587.17"},{"v":582.7833333333333,"d":"582.78"},{"v":577.2166666666667,"d":"577.22"},{"v":572.8333333333334,"d":"572.83"},{"v":592.7333333333332,"d":"592.73"},{"v":597.1166666666667,"d":"597.12"},{"v":602.6833333333332,"d":"602.68"},591.55,581.6,25870600,{"v":0.09310854776693286,"d":"9.31%"}]
[59,"Finance","HDFC",{"v":2470.9,"d":"2470.90"},{"v":2467.266666666667,"d":"2467.27"},{"v":2455.8833333333337,"d":"2455.88"},{"v":2440.866666666667,"d":"2440.87"},{"v":2429.4833333333336,"d":"2429.48"},{"v":2482.2833333333338,"d":"2482.28"},{"v":2493.666666666667,"d":"2493.67"},{"v":2508.683333333334,"d":"2508.68"},2478.65,2452.25,31306500,{"v":-1.873092036569133E-3,"d":"-0.19%"}]
[60,"Banking","HDFCBANK",1287.95,{"v":1288.7,"d":"1288.70"},{"v":1278.1000000000001,"d":"1278.10"},1268.25,1257.65,{"v":1298.5500000000002,"d":"1298.55"},1309.15,{"v":1319.0000000000002,"d":"1319.00"},1299.3,1278.85,30685000,{"v":-0.035002201396314235,"d":"-3.50%"}]
[61,"Automobile","HEROMOTOCO",2377.25,{"v":2377.9,"d":"2377.90"},{"v":2363.8500000000004,"d":"2363.85"},{"v":2350.4500000000003,"d":"2350.45"},{"v":2336.4000000000005,"d":"2336.40"},{"v":2391.3,"d":"2391.30"},{"v":2405.3500000000004,"d":"2405.35"},2418.75,2391.95,2364.5,4357400,{"v":4.5901037363444417E-5,"d":"0.00%"}]
[62,"Metals","HINDALCO",{"v":212.2,"d":"212.20"},{"v":212.0333333333333,"d":"212.03"},{"v":210.36666666666662,"d":"210.37"},{"v":208.5333333333333,"d":"208.53"},{"v":206.86666666666662,"d":"206.87"},{"v":213.86666666666662,"d":"213.87"},{"v":215.5333333333333,"d":"215.53"},{"v":217.36666666666662,"d":"217.37"},213.7,210.2,45454500,{"v":0.0316149018984828,"d":"3.16%"}]
[63,"Oil_Gas","HINDPETRO",{"v":253.4,"d":"253.40"},254.65,251.75,{"v":250.1,"d":"250.10"},{"v":247.2,"d":"247.20"},{"v":256.3,"d":"256.30"},{"v":259.20000000000005,"d":"259.20"},260.85,257.55,253,18123000,{"v":0.02106010411736867,"d":"2.11%"}]
[64,"FMCG","HINDUNILVR",{"v":1997.8,"d":"1997.80"},{"v":1988.1333333333332,"d":"1988.13"},{"v":1974.6666666666665,"d":"1974.67"},{"v":1951.5333333333333,"d":"1951.53"},{"v":1938.0666666666666,"d":"1938.07"},{"v":2011.2666666666664,"d":"2011.27"},{"v":2024.7333333333331,"d":"2024.73"},{"v":2047.8666666666663,"d":"2047.87"},2001.6,1965,9996600,{"v":-0.04878536153692444,"d":"-4.88%"}]
[65,"Finance","IBULHSGFIN",313.35,{"v":313.03333333333336,"d":"313.03"},{"v":308.0666666666667,"d":"308.07"},{"v":302.78333333333336,"d":"302.78"},{"v":297.8166666666667,"d":"297.82"},{"v":318.3166666666667,"d":"318.32"},{"v":323.2833333333333,"d":"323.28"},{"v":328.5666666666667,"d":"328.57"},318,307.75,21612000,{"v":0.020454416680831776,"d":"2.05%"}]
[66,"Banking","ICICIBANK",540.85,542.95,{"v":537.6000000000001,"d":"537.60"},{"v":534.3500000000001,"d":"534.35"},{"v":529.0000000000002,"d":"529.00"},{"v":546.2,"d":"546.20"},551.55,{"v":554.8,"d":"554.80"},548.3,539.7,106337000,{"v":-0.009896426788206224,"d":"-0.99%"}]
[67,"Finance","ICICIPRULI",499.15,{"v":495.48333333333335,"d":"495.48"},{"v":491.2166666666667,"d":"491.22"},{"v":483.28333333333336,"d":"483.28"},{"v":479.0166666666667,"d":"479.02"},{"v":503.4166666666667,"d":"503.42"},{"v":507.68333333333334,"d":"507.68"},{"v":515.6166666666667,"d":"515.62"},499.75,487.55,9696000,{"v":-0.040380047505938245,"d":"-4.04%"}]
[68,"Telecom","IDEA",6.25,{"v":6.183333333333334,"d":"6.18"},{"v":6.066666666666667,"d":"6.07"},{"v":5.883333333333334,"d":"5.88"},{"v":5.7666666666666675,"d":"5.77"},{"v":6.366666666666667,"d":"6.37"},{"v":6.483333333333334,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},6.3,6,450800000,{"v":0.037437979251240414,"d":"3.74%"}]
[69,"Banking","IDFCFIRSTB",{"v":44.5,"d":"44.50"},{"v":44.43333333333334,"d":"44.43"},{"v":44.16666666666667,"d":"44.17"},{"v":43.833333333333336,"d":"43.83"},{"v":43.56666666666667,"d":"43.57"},{"v":44.76666666666667,"d":"44.77"},{"v":45.03333333333334,"d":"45.03"},{"v":45.366666666666674,"d":"45.37"},44.7,44.1,215424000,{"v":-0.005704790916643589,"d":"-0.57%"}]
[70,"Oil_Gas","IGL",420.35,{"v":420.4166666666667,"d":"420.42"},{"v":418.6333333333334,"d":"418.63"},{"v":416.9166666666667,"d":"416.92"},{"v":415.1333333333334,"d":"415.13"},{"v":422.1333333333334,"d":"422.13"},{"v":423.9166666666667,"d":"423.92"},{"v":425.6333333333334,"d":"425.63"},422.2,418.7,8767000,{"v":0.031381429957942415,"d":"3.14%"}]
[71,"Others","INDIGO",1430.55,{"v":1428.1166666666666,"d":"1428.12"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1395.7166666666667,"d":"1395.72"},{"v":1380.7333333333333,"d":"1380.73"},{"v":1445.533333333333,"d":"1445.53"},{"v":1460.5166666666662,"d":"1460.52"},{"v":1477.933333333333,"d":"1477.93"},1443.1,1410.7,3559800,{"v":0.021434105190668847,"d":"2.14%"}]
[72,"Banking","INDUSINDBK",{"v":1545.8,"d":"1545.80"},{"v":1529.5166666666667,"d":"1529.52"},{"v":1505.7833333333333,"d":"1505.78"},{"v":1465.7666666666667,"d":"1465.77"},{"v":1442.0333333333333,"d":"1442.03"},{"v":1569.5333333333333,"d":"1569.53"},{"v":1593.2666666666664,"d":"1593.27"},{"v":1633.2833333333333,"d":"1633.28"},1553.25,1489.5,11258800,{"v":-1.2064866399347078E-3,"d":"-0.12%"}]
[73,"Telecom","INFRATEL",{"v":245.9,"d":"245.90"},{"v":246.4666666666667,"d":"246.47"},{"v":241.7333333333334,"d":"241.73"},{"v":237.56666666666672,"d":"237.57"},{"v":232.83333333333343,"d":"232.83"},{"v":250.63333333333338,"d":"250.63"},{"v":255.36666666666667,"d":"255.37"},{"v":259.53333333333336,"d":"259.53"},251.2,242.3,13624000,{"v":-0.001026543481448893,"d":"-0.10%"}]
[74,"Technology","INFY",775.05,769.75,{"v":761.2,"d":"761.20"},747.35,{"v":738.8000000000001,"d":"738.80"},{"v":783.6,"d":"783.60"},792.15,{"v":806,"d":"806.00"},778.3,755.9,32522400,{"v":-4.298467981924391E-3,"d":"-0.43%"}]
[75,"Oil_Gas","IOC",127.35,{"v":126.89999999999999,"d":"126.90"},{"v":125.79999999999998,"d":"125.80"},{"v":124.24999999999999,"d":"124.25"},{"v":123.14999999999998,"d":"123.15"},128.45,{"v":129.54999999999998,"d":"129.55"},{"v":131.1,"d":"131.10"},128,125.35,35532000,{"v":-0.038740396061032356,"d":"-3.87%"}]
[76,"FMCG","ITC",{"v":240.2,"d":"240.20"},{"v":239.9666666666667,"d":"239.97"},{"v":239.0333333333334,"d":"239.03"},{"v":237.8666666666667,"d":"237.87"},{"v":236.9333333333334,"d":"236.93"},{"v":241.13333333333338,"d":"241.13"},{"v":242.06666666666666,"d":"242.07"},{"v":243.23333333333338,"d":"243.23"},240.9,238.8,127874400,{"v":-0.007562352152290126,"d":"-0.76%"}]
[77,"Metals","JINDALSTEL",178.75,{"v":177.91666666666666,"d":"177.92"},{"v":175.33333333333331,"d":"175.33"},{"v":171.91666666666666,"d":"171.92"},{"v":169.33333333333331,"d":"169.33"},{"v":181.33333333333331,"d":"181.33"},{"v":183.91666666666663,"d":"183.92"},{"v":187.33333333333331,"d":"187.33"},180.5,174.5,29550000,{"v":1.6923337282112033E-4,"d":"0.02%"}]
[78,"Metals","JSWSTEEL",{"v":279.3,"d":"279.30"},{"v":278.7833333333333,"d":"278.78"},{"v":276.8166666666666,"d":"276.82"},{"v":274.3333333333333,"d":"274.33"},{"v":272.3666666666666,"d":"272.37"},{"v":281.2666666666666,"d":"281.27"},{"v":283.2333333333333,"d":"283.23"},{"v":285.7166666666666,"d":"285.72"},280.75,276.3,52513600,{"v":2.4587284861257463E-3,"d":"0.25%"}]
[79,"Others","JUBLFOOD",1733.15,1735.55,{"v":1723.6,"d":"1723.60"},1714.05,{"v":1702.1,"d":"1702.10"},{"v":1745.1,"d":"1745.10"},{"v":1757.0500000000002,"d":"1757.05"},{"v":1766.6,"d":"1766.60"},1747.5,1726,2776500,{"v":-0.05432561307901907,"d":"-5.43%"}]
[80,"Others","JUSTDIAL",{"v":574.2,"d":"574.20"},{"v":571.3166666666667,"d":"571.32"},{"v":565.8333333333335,"d":"565.83"},{"v":557.4666666666668,"d":"557.47"},{"v":551.9833333333336,"d":"551.98"},{"v":579.6833333333334,"d":"579.68"},{"v":585.1666666666667,"d":"585.17"},{"v":593.5333333333333,"d":"593.53"},576.8,562.95,2175600,{"v":0.07024793388429752,"d":"7.02%"}]
[81,"Banking","KOTAKBANK",{"v":1696.2,"d":"1696.20"},{"v":1699.1333333333332,"d":"1699.13"},{"v":1688.2666666666664,"d":"1688.27"},{"v":1680.3333333333333,"d":"1680.33"},{"v":1669.4666666666665,"d":"1669.47"},{"v":1707.0666666666664,"d":"1707.07"},{"v":1717.9333333333332,"d":"1717.93"},{"v":1725.8666666666663,"d":"1725.87"},1710,1691.2,8658400,{"v":-0.013759795881173683,"d":"-1.38%"}]
[82,"Finance","L&TFH",126.95,{"v":125.51666666666665,"d":"125.52"},{"v":123.7833333333333,"d":"123.78"},{"v":120.61666666666665,"d":"120.62"},{"v":118.8833333333333,"d":"118.88"},{"v":128.6833333333333,"d":"128.68"},{"v":130.41666666666666,"d":"130.42"},{"v":133.58333333333331,"d":"133.58"},127.25,122.35,37844800,{"v":0.041775859411129955,"d":"4.18%"}]
[83,"Finance","LICHSGFIN",455.05,{"v":452.18333333333334,"d":"452.18"},{"v":447.06666666666666,"d":"447.07"},{"v":439.0833333333333,"d":"439.08"},{"v":433.96666666666664,"d":"433.97"},{"v":460.1666666666667,"d":"460.17"},{"v":465.28333333333336,"d":"465.28"},{"v":473.2666666666667,"d":"473.27"},457.3,444.2,10809500,{"v":3.609239653512993E-4,"d":"0.04%"}]
[84,"Capital_Goods","LT",1336.65,{"v":1336.2833333333335,"d":"1336.28"},{"v":1331.116666666667,"d":"1331.12"},{"v":1325.5833333333335,"d":"1325.58"},{"v":1320.416666666667,"d":"1320.42"},{"v":1341.816666666667,"d":"1341.82"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1352.516666666667,"d":"1352.52"},1341.45,1330.75,20290125,{"v":-0.013024206052425165,"d":"-1.30%"}]
[85,"Pharma","LUPIN",750.95,{"v":753.1833333333334,"d":"753.18"},{"v":740.5166666666668,"d":"740.52"},{"v":730.0833333333334,"d":"730.08"},{"v":717.4166666666667,"d":"717.42"},{"v":763.6166666666668,"d":"763.62"},{"v":776.2833333333333,"d":"776.28"},{"v":786.7166666666668,"d":"786.72"},765.85,742.75,8351700,{"v":0.07119770156221943,"d":"7.12%"}]
[86,"Automobile","M&M",556.35,{"v":554.0500000000001,"d":"554.05"},{"v":549.9500000000002,"d":"549.95"},{"v":543.5500000000001,"d":"543.55"},{"v":539.4500000000002,"d":"539.45"},{"v":560.4500000000002,"d":"560.45"},{"v":564.5500000000001,"d":"564.55"},{"v":570.9500000000002,"d":"570.95"},558.15,547.65,22377000,{"v":-0.016092863738293103,"d":"-1.61%"}]
[87,"Finance","M&MFIN",{"v":344.3,"d":"344.30"},{"v":341.4666666666667,"d":"341.47"},{"v":337.6833333333334,"d":"337.68"},{"v":331.0666666666667,"d":"331.07"},{"v":327.2833333333334,"d":"327.28"},{"v":348.08333333333337,"d":"348.08"},{"v":351.8666666666667,"d":"351.87"},{"v":358.48333333333335,"d":"358.48"},345.25,334.85,16422400,{"v":-2.0418084589207586E-3,"d":"-0.20%"}]
[88,"Finance","MANAPPURAM",177.45,{"v":176.51666666666665,"d":"176.52"},{"v":174.5333333333333,"d":"174.53"},{"v":171.61666666666665,"d":"171.62"},{"v":169.6333333333333,"d":"169.63"},{"v":179.4333333333333,"d":"179.43"},{"v":181.41666666666666,"d":"181.42"},{"v":184.33333333333331,"d":"184.33"},178.5,173.6,18624000,{"v":-0.052213740458015266,"d":"-5.22%"}]
[89,"FMCG","MARICO",343.95,342.75,340.85,337.75,335.85,345.85,347.75,350.85,344.65,339.65,13136500,{"v":-0.012315511680187664,"d":"-1.23%"}]
[90,"Automobile","MARUTI",7367.95,{"v":7347.983333333334,"d":"7347.98"},{"v":7305.966666666667,"d":"7305.97"},{"v":7243.983333333334,"d":"7243.98"},{"v":7201.966666666667,"d":"7201.97"},{"v":7409.966666666667,"d":"7409.97"},{"v":7451.983333333334,"d":"7451.98"},{"v":7513.966666666667,"d":"7513.97"},7390,7286,3081400,{"v":-0.014235900060782495,"d":"-1.42%"}]
[91,"FMCG","MCDOWELL-N",{"v":584.8,"d":"584.80"},{"v":586.3833333333333,"d":"586.38"},{"v":578.7666666666667,"d":"578.77"},{"v":572.7333333333333,"d":"572.73"},{"v":565.1166666666667,"d":"565.12"},{"v":592.4166666666666,"d":"592.42"},{"v":600.0333333333332,"d":"600.03"},{"v":606.0666666666666,"d":"606.07"},594,580.35,13306250,{"v":0.00814471067335922,"d":"0.81%"}]
[92,"Finance","MFSL",{"v":510.3,"d":"510.30"},513.35,{"v":506.20000000000005,"d":"506.20"},{"v":502.1,"d":"502.10"},{"v":494.95000000000005,"d":"494.95"},517.45,{"v":524.5999999999999,"d":"524.60"},{"v":528.7,"d":"528.70"},520.5,509.25,7693400,{"v":-0.05538707102952913,"d":"-5.54%"}]
[93,"Oil_Gas","MGL",{"v":1007.7,"d":"1007.70"},{"v":1008.4,"d":"1008.40"},{"v":1002,"d":"1002.00"},{"v":996.3000000000001,"d":"996.30"},{"v":989.9000000000001,"d":"989.90"},{"v":1014.0999999999999,"d":"1014.10"},{"v":1020.4999999999998,"d":"1020.50"},{"v":1026.1999999999998,"d":"1026.20"},1014.8,1002.7,2141400,{"v":0.003938115330520394,"d":"0.39%"}]
[94,"Technology","MINDTREE",838.15,{"v":835.5333333333333,"d":"835.53"},{"v":828.2666666666667,"d":"828.27"},{"v":818.3833333333333,"d":"818.38"},{"v":811.1166666666667,"d":"811.12"},{"v":845.4166666666666,"d":"845.42"},{"v":852.6833333333333,"d":"852.68"},{"v":862.5666666666666,"d":"862.57"},842.8,825.65,1436000,{"v":0.058997050147492625,"d":"5.90%"}]
[95,"Automobile","MOTHERSUMI",{"v":146.5,"d":"146.50"},{"v":147.28333333333333,"d":"147.28"},{"v":144.56666666666666,"d":"144.57"},{"v":142.63333333333333,"d":"142.63"},{"v":139.91666666666666,"d":"139.92"},{"v":149.21666666666667,"d":"149.22"},{"v":151.9333333333333,"d":"151.93"},{"v":153.86666666666667,"d":"153.87"},150,145.35,32485000,{"v":-1.538935056940597E-4,"d":"-0.02%"}]
[96,"Automobile","MRF",{"v":67304.3,"d":"67304.30"},{"v":67538.61666666667,"d":"67538.62"},{"v":66825.78333333334,"d":"66825.78"},{"v":66347.26666666668,"d":"66347.27"},{"v":65634.43333333335,"d":"65634.43"},{"v":68017.13333333333,"d":"68017.13"},{"v":68729.96666666665,"d":"68729.97"},{"v":69208.48333333332,"d":"69208.48"},68251.45,67060.1,18920,{"v":-0.013555787278415016,"d":"-1.36%"}]
[97,"Finance","MUTHOOTFIN",{"v":753.9,"d":"753.90"},{"v":755.9,"d":"755.90"},{"v":749,"d":"749.00"},{"v":744.1,"d":"744.10"},{"v":737.2,"d":"737.20"},{"v":760.8,"d":"760.80"},{"v":767.6999999999998,"d":"767.70"},{"v":772.5999999999999,"d":"772.60"},762.8,751,4300500,{"v":0.03876811594202899,"d":"3.88%"}]
[98,"Metals","NATIONALUM",45.95,{"v":45.9,"d":"45.90"},45.55,45.15,{"v":44.8,"d":"44.80"},{"v":46.3,"d":"46.30"},{"v":46.650000000000006,"d":"46.65"},47.05,46.25,45.5,49034700,{"v":-0.007107320540156361,"d":"-0.71%"}]
[99,"Infrastructure","NBCC",{"v":37.4,"d":"37.40"},{"v":37.199999999999996,"d":"37.20"},{"v":36.94999999999999,"d":"36.95"},{"v":36.49999999999999,"d":"36.50"},{"v":36.249999999999986,"d":"36.25"},{"v":37.64999999999999,"d":"37.65"},{"v":37.900000000000006,"d":"37.90"},{"v":38.349999999999994,"d":"38.35"},37.45,36.75,33976800,{"v":0.02990897269180754,"d":"2.99%"}]
[100,"Infrastructure","NCC",57.45,{"v":57.78333333333334,"d":"57.78"},{"v":56.466666666666676,"d":"56.47"},{"v":55.483333333333334,"d":"55.48"},{"v":54.16666666666667,"d":"54.17"},{"v":58.76666666666668,"d":"58.77"},{"v":60.08333333333334,"d":"60.08"},{"v":61.066666666666684,"d":"61.07"},59.1,56.8,47583000,{"v":0.05423728813559322,"d":"5.42%"}]
[101,"FMCG","NESTLEIND",{"v":14724.6,"d":"14724.60"},{"v":14724.566666666666,"d":"14724.57"},{"v":14667.633333333331,"d":"14667.63"},{"v":14610.666666666666,"d":"14610.67"},{"v":14553.733333333332,"d":"14553.73"},{"v":14781.533333333331,"d":"14781.53"},{"v":14838.466666666665,"d":"14838.47"},{"v":14895.43333333333,"d":"14895.43"},14781.5,14667.6,456050,{"v":-0.007939960844028714,"d":"-0.79%"}]
[102,"Technology","NIITTECH",{"v":1743.4,"d":"1743.40"},{"v":1728.8,"d":"1728.80"},1710.55,{"v":1677.7,"d":"1677.70"},1659.45,{"v":1761.6499999999999,"d":"1761.65"},{"v":1779.8999999999999,"d":"1779.90"},{"v":1812.7499999999998,"d":"1812.75"},1747.05,1695.95,826500,{"v":0.05303392259913999,"d":"5.30%"}]
[103,"Metals","NMDC",{"v":123.3,"d":"123.30"},{"v":123.38333333333333,"d":"123.38"},{"v":121.81666666666665,"d":"121.82"},{"v":120.33333333333333,"d":"120.33"},{"v":118.76666666666665,"d":"118.77"},{"v":124.86666666666665,"d":"124.87"},{"v":126.43333333333331,"d":"126.43"},{"v":127.91666666666664,"d":"127.92"},124.95,121.9,26130000,{"v":-0.04011461318051576,"d":"-4.01%"}]
[104,"Power","NTPC",{"v":121.8,"d":"121.80"},{"v":121.39999999999999,"d":"121.40"},{"v":120.74999999999999,"d":"120.75"},{"v":119.69999999999999,"d":"119.70"},{"v":119.04999999999998,"d":"119.05"},{"v":122.44999999999999,"d":"122.45"},{"v":123.1,"d":"123.10"},{"v":124.14999999999999,"d":"124.15"},122.05,120.35,30945600,{"v":-0.010437452033768228,"d":"-1.04%"}]
[105,"Oil_Gas","OIL",{"v":158.5,"d":"158.50"},{"v":158.20000000000002,"d":"158.20"},{"v":157.30000000000004,"d":"157.30"},{"v":156.10000000000002,"d":"156.10"},{"v":155.20000000000005,"d":"155.20"},{"v":159.40000000000003,"d":"159.40"},{"v":160.3,"d":"160.30"},{"v":161.50000000000003,"d":"161.50"},159.1,157,4857171,{"v":0,"d":"0.00%"}]
[106,"Oil_Gas","ONGC",125.75,{"v":125.48333333333333,"d":"125.48"},{"v":124.81666666666666,"d":"124.82"},{"v":123.88333333333333,"d":"123.88"},{"v":123.21666666666665,"d":"123.22"},{"v":126.41666666666667,"d":"126.42"},{"v":127.08333333333333,"d":"127.08"},{"v":128.01666666666668,"d":"128.02"},126.15,124.55,39647000,{"v":-0.02204692556634304,"d":"-2.20%"}]
[107,"Textile","PAGEIND",{"v":23263.9,"d":"23263.90"},{"v":23394.083333333332,"d":"23394.08"},{"v":22988.166666666664,"d":"22988.17"},{"v":22712.43333333333,"d":"22712.43"},{"v":22306.516666666663,"d":"22306.52"},{"v":23669.816666666666,"d":"23669.82"},{"v":24075.73333333333,"d":"24075.73"},{"v":24351.466666666667,"d":"24351.47"},23800,23118.35,137700,{"v":0.02895572576125537,"d":"2.90%"}]
[108,"Pharma","PEL",{"v":1444,"d":"1444.00"},{"v":1442.8,"d":"1442.80"},{"v":1423.6,"d":"1423.60"},{"v":1403.2,"d":"1403.20"},{"v":1384,"d":"1384.00"},{"v":1463.1999999999998,"d":"1463.20"},{"v":1482.4,"d":"1482.40"},{"v":1502.7999999999997,"d":"1502.80"},1462,1422.4,4984479,{"v":0.08232689210950081,"d":"8.23%"}]
[109,"Oil_Gas","PETRONET",{"v":274.1,"d":"274.10"},{"v":273.93333333333334,"d":"273.93"},{"v":271.6666666666667,"d":"271.67"},{"v":269.23333333333335,"d":"269.23"},{"v":266.9666666666667,"d":"266.97"},{"v":276.3666666666667,"d":"276.37"},{"v":278.6333333333333,"d":"278.63"},{"v":281.06666666666666,"d":"281.07"},276.2,271.5,19014000,{"v":-2.3610892491736186E-3,"d":"-0.24%"}]
[110,"Finance","PFC",{"v":124.9,"d":"124.90"},{"v":124.09999999999998,"d":"124.10"},{"v":122.64999999999996,"d":"122.65"},{"v":120.39999999999998,"d":"120.40"},{"v":118.94999999999996,"d":"118.95"},{"v":126.34999999999997,"d":"126.35"},{"v":127.79999999999998,"d":"127.80"},{"v":130.04999999999995,"d":"130.05"},125.55,121.85,23212800,{"v":0,"d":"0.00%"}]
[111,"FMCG","PIDILITIND",{"v":1430,"d":"1430.00"},{"v":1430.1499999999999,"d":"1430.15"},{"v":1420.6999999999998,"d":"1420.70"},{"v":1411.3999999999999,"d":"1411.40"},{"v":1401.9499999999998,"d":"1401.95"},{"v":1439.4499999999998,"d":"1439.45"},{"v":1448.9,"d":"1448.90"},{"v":1458.1999999999998,"d":"1458.20"},1439.6,1420.85,3252000,{"v":-0.03458512691108802,"d":"-3.46%"}]
[112,"Banking","PNB",{"v":63.5,"d":"63.50"},63.35,{"v":63.050000000000004,"d":"63.05"},{"v":62.6,"d":"62.60"},{"v":62.300000000000004,"d":"62.30"},{"v":63.800000000000004,"d":"63.80"},{"v":64.1,"d":"64.10"},{"v":64.55000000000001,"d":"64.55"},63.65,62.9,115428100,{"v":-0.012777738340313765,"d":"-1.28%"}]
[113,"Power","POWERGRID",{"v":194.9,"d":"194.90"},194.15,193.15,{"v":191.4,"d":"191.40"},{"v":190.4,"d":"190.40"},{"v":195.9,"d":"195.90"},{"v":196.9,"d":"196.90"},198.65,195.15,192.4,15344000,{"v":-0.04410665337652629,"d":"-4.41%"}]
[114,"Media","PVR",{"v":1890.5,"d":"1890.50"},{"v":1895.8333333333333,"d":"1895.83"},{"v":1869.6666666666665,"d":"1869.67"},{"v":1848.8333333333333,"d":"1848.83"},{"v":1822.6666666666665,"d":"1822.67"},{"v":1916.6666666666665,"d":"1916.67"},{"v":1942.833333333333,"d":"1942.83"},{"v":1963.6666666666665,"d":"1963.67"},1922,1875,1298000,{"v":-0.0246468289750526,"d":"-2.46%"}]
[115,"Cement","RAMCOCEM",831.95,{"v":834.3000000000001,"d":"834.30"},{"v":820.6500000000001,"d":"820.65"},809.35,{"v":795.7,"d":"795.70"},{"v":845.6000000000001,"d":"845.60"},859.25,{"v":870.5500000000002,"d":"870.55"},847.95,823,1196000,{"v":0.10413589364844904,"d":"10.41%"}]
[116,"Banking","RBLBANK",{"v":358.8,"d":"358.80"},{"v":356.4166666666667,"d":"356.42"},{"v":352.33333333333337,"d":"352.33"},{"v":345.8666666666667,"d":"345.87"},{"v":341.78333333333336,"d":"341.78"},{"v":362.8833333333334,"d":"362.88"},{"v":366.96666666666675,"d":"366.97"},{"v":373.4333333333334,"d":"373.43"},360.5,349.95,15471000,{"v":0.004675628287551139,"d":"0.47%"}]
[117,"Power","RECLTD",{"v":144.1,"d":"144.10"},143.85,{"v":142.54999999999998,"d":"142.55"},{"v":141,"d":"141.00"},{"v":139.7,"d":"139.70"},{"v":145.39999999999998,"d":"145.40"},{"v":146.7,"d":"146.70"},{"v":148.24999999999997,"d":"148.25"},145.15,142.3,19986000,{"v":0.06353767560664113,"d":"6.35%"}]
[118,"Oil_Gas","RELIANCE",1547.95,{"v":1551.0166666666664,"d":"1551.02"},{"v":1540.0333333333328,"d":"1540.03"},{"v":1532.1166666666663,"d":"1532.12"},{"v":1521.1333333333328,"d":"1521.13"},{"v":1558.933333333333,"d":"1558.93"},{"v":1569.9166666666665,"d":"1569.92"},{"v":1577.833333333333,"d":"1577.83"},1562,1543.1,53748000,{"v":-3.3377837116154874E-3,"d":"-0.33%"}]
[119,"Metals","SAIL",50.25,{"v":49.98333333333333,"d":"49.98"},{"v":49.41666666666666,"d":"49.42"},{"v":48.58333333333333,"d":"48.58"},{"v":48.01666666666666,"d":"48.02"},{"v":50.816666666666656,"d":"50.82"},{"v":51.38333333333333,"d":"51.38"},{"v":52.216666666666654,"d":"52.22"},50.55,49.15,91593800,{"v":-0.012023708721422523,"d":"-1.20%"}]
[120,"Banking","SBIN",{"v":332.2,"d":"332.20"},{"v":332.59999999999997,"d":"332.60"},{"v":329.29999999999995,"d":"329.30"},{"v":326.4,"d":"326.40"},{"v":323.09999999999997,"d":"323.10"},{"v":335.49999999999994,"d":"335.50"},{"v":338.8,"d":"338.80"},{"v":341.69999999999993,"d":"341.70"},335.9,329.7,103074000,{"v":0.016088010883066186,"d":"1.61%"}]
[121,"Cement","SHREECEM",{"v":23797.1,"d":"23797.10"},{"v":23673.61666666667,"d":"23673.62"},{"v":23428.533333333336,"d":"23428.53"},{"v":23059.966666666667,"d":"23059.97"},{"v":22814.883333333335,"d":"22814.88"},{"v":24042.183333333338,"d":"24042.18"},{"v":24287.266666666666,"d":"24287.27"},{"v":24655.83333333334,"d":"24655.83"},23918.7,23305.05,150250,{"v":2.3348899266177454E-3,"d":"0.23%"}]
[122,"Capital_Goods","SIEMENS",{"v":1509.2,"d":"1509.20"},{"v":1511,"d":"1511.00"},1496.75,{"v":1484.3,"d":"1484.30"},1470.05,1523.45,{"v":1537.7,"d":"1537.70"},1550.15,1525.25,1498.55,2374900,{"v":0.036734693877551024,"d":"3.67%"}]
[123,"Textile","SRF",3541.45,{"v":3529.6666666666665,"d":"3529.67"},{"v":3511.783333333333,"d":"3511.78"},{"v":3482.1166666666663,"d":"3482.12"},{"v":3464.2333333333327,"d":"3464.23"},{"v":3559.333333333333,"d":"3559.33"},{"v":3577.216666666667,"d":"3577.22"},{"v":3606.883333333333,"d":"3606.88"},3547.55,3500,793000,{"v":0.031209362808842653,"d":"3.12%"}]
[124,"Finance","SRTRANSFIN",1169.95,{"v":1157.1499999999999,"d":"1157.15"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1113.6499999999999,"d":"1113.65"},{"v":1098.2999999999997,"d":"1098.30"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1200.6499999999996,"d":"1200.65"},{"v":1228.7999999999997,"d":"1228.80"},1172.5,1129,4230000,{"v":0.006855184233076264,"d":"0.69%"}]
[125,"Pharma","SUNPHARMA",446.75,{"v":448.65000000000003,"d":"448.65"},{"v":442.6000000000001,"d":"442.60"},{"v":438.45000000000005,"d":"438.45"},{"v":432.4000000000001,"d":"432.40"},{"v":452.80000000000007,"d":"452.80"},458.85,{"v":463.00000000000006,"d":"463.00"},454.7,444.5,63533750,{"v":0.005360392436110452,"d":"0.54%"}]
[126,"Media","SUNTV",458.85,{"v":457.1333333333334,"d":"457.13"},{"v":447.8666666666668,"d":"447.87"},{"v":436.8833333333334,"d":"436.88"},{"v":427.6166666666668,"d":"427.62"},{"v":468.1166666666668,"d":"468.12"},{"v":477.3833333333333,"d":"477.38"},{"v":488.3666666666668,"d":"488.37"},466.4,446.15,7320000,{"v":0.02745494357419572,"d":"2.75%"}]
[127,"Fertilisers","TATACHEM",{"v":706,"d":"706.00"},702.35,697.35,{"v":688.7,"d":"688.70"},{"v":683.7,"d":"683.70"},{"v":711,"d":"711.00"},{"v":716,"d":"716.00"},724.65,707.35,693.7,3003300,{"v":0.03057442865966646,"d":"3.06%"}]
[128,"FMCG","TATAGLOBAL",352.45,{"v":349.23333333333335,"d":"349.23"},{"v":345.4666666666667,"d":"345.47"},{"v":338.48333333333335,"d":"338.48"},{"v":334.7166666666667,"d":"334.72"},{"v":356.2166666666667,"d":"356.22"},{"v":359.98333333333335,"d":"359.98"},{"v":366.9666666666667,"d":"366.97"},353,342.25,9288000,{"v":0.01865561148948771,"d":"1.87%"}]
[129,"Automobile","TATAMOTORS",{"v":196.7,"d":"196.70"},{"v":195.71666666666667,"d":"195.72"},{"v":193.23333333333335,"d":"193.23"},{"v":189.76666666666668,"d":"189.77"},{"v":187.28333333333336,"d":"187.28"},{"v":199.18333333333334,"d":"199.18"},{"v":201.66666666666663,"d":"201.67"},{"v":205.13333333333333,"d":"205.13"},198.2,192.25,68447400,{"v":-0.03015902028879547,"d":"-3.02%"}]
[130,"Automobile","TATAMTRDVR",{"v":81.5,"d":"81.50"},{"v":81.10000000000001,"d":"81.10"},{"v":79.90000000000002,"d":"79.90"},{"v":78.30000000000001,"d":"78.30"},{"v":77.10000000000002,"d":"77.10"},{"v":82.70000000000002,"d":"82.70"},{"v":83.9,"d":"83.90"},{"v":85.50000000000001,"d":"85.50"},82.3,79.5,33267200,{"v":0.02002820874471086,"d":"2.00%"}]
[131,"Power","TATAPOWER",{"v":59.5,"d":"59.50"},{"v":59.48333333333333,"d":"59.48"},{"v":58.966666666666654,"d":"58.97"},{"v":58.43333333333333,"d":"58.43"},{"v":57.91666666666666,"d":"57.92"},{"v":60.01666666666665,"d":"60.02"},{"v":60.53333333333332,"d":"60.53"},{"v":61.06666666666665,"d":"61.07"},60,58.95,74061000,{"v":0.004271418110812789,"d":"0.43%"}]
[132,"Metals","TATASTEEL",496.95,{"v":494.6499999999999,"d":"494.65"},{"v":491.4499999999998,"d":"491.45"},{"v":485.9499999999999,"d":"485.95"},{"v":482.7499999999998,"d":"482.75"},{"v":500.14999999999986,"d":"500.15"},503.35,{"v":508.8499999999999,"d":"508.85"},497.85,489.15,26622000,{"v":0.04338624338624339,"d":"4.34%"}]
[133,"Technology","TCS",2195.75,{"v":2203.9666666666667,"d":"2203.97"},{"v":2182.7833333333333,"d":"2182.78"},{"v":2169.8166666666666,"d":"2169.82"},{"v":2148.633333333333,"d":"2148.63"},{"v":2216.9333333333334,"d":"2216.93"},{"v":2238.116666666667,"d":"2238.12"},{"v":2251.0833333333335,"d":"2251.08"},2225.15,2191,16886750,{"v":0.022927929974406736,"d":"2.29%"}]
[134,"Technology","TECHM",788.05,{"v":785.9,"d":"785.90"},{"v":780.3,"d":"780.30"},772.55,{"v":766.9499999999999,"d":"766.95"},793.65,{"v":799.2500000000001,"d":"799.25"},{"v":807,"d":"807.00"},791.5,778.15,16527600,{"v":0.005255090869279615,"d":"0.53%"}]
[135,"FMCG","TITAN",{"v":1163.9,"d":"1163.90"},{"v":1161.1833333333332,"d":"1161.18"},{"v":1155.8166666666664,"d":"1155.82"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1142.3666666666663,"d":"1142.37"},{"v":1169.2666666666664,"d":"1169.27"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1182.7166666666665,"d":"1182.72"},1166.55,1153.1,11662500,{"v":2.2558814050918467E-3,"d":"0.23%"}]
[136,"Pharma","TORNTPHARM",{"v":1906,"d":"1906.00"},{"v":1903.3333333333333,"d":"1903.33"},{"v":1895.6666666666665,"d":"1895.67"},{"v":1885.3333333333333,"d":"1885.33"},{"v":1877.6666666666665,"d":"1877.67"},{"v":1913.6666666666665,"d":"1913.67"},{"v":1921.333333333333,"d":"1921.33"},{"v":1931.6666666666665,"d":"1931.67"},1911,1893,241500,{"v":0.004158004158004158,"d":"0.42%"}]
[137,"Power","TORNTPOWER",301.95,301.05,{"v":298.90000000000003,"d":"298.90"},295.85,{"v":293.70000000000005,"d":"293.70"},{"v":304.1,"d":"304.10"},306.25,{"v":309.3,"d":"309.30"},303.2,298,3273000,{"v":0.005529953917050691,"d":"0.55%"}]
[138,"Automobile","TVSMOTOR",{"v":463.9,"d":"463.90"},{"v":463.6499999999999,"d":"463.65"},{"v":459.64999999999986,"d":"459.65"},{"v":455.3999999999999,"d":"455.40"},{"v":451.39999999999986,"d":"451.40"},{"v":467.89999999999986,"d":"467.90"},{"v":471.9,"d":"471.90"},{"v":476.14999999999986,"d":"476.15"},467.65,459.4,6261300,{"v":6.4724919093851134E-4,"d":"0.06%"}]
[139,"FMCG","UBL",{"v":1294.9,"d":"1294.90"},{"v":1287.8,"d":"1287.80"},{"v":1278.4499999999998,"d":"1278.45"},{"v":1261.9999999999998,"d":"1262.00"},{"v":1252.6499999999996,"d":"1252.65"},1304.25,{"v":1313.6,"d":"1313.60"},{"v":1330.0500000000002,"d":"1330.05"},1297.15,1271.35,1547000,{"v":-0.014712438698172091,"d":"-1.47%"}]
[140,"Finance","UJJIVAN",339.65,{"v":339.13333333333327,"d":"339.13"},{"v":334.56666666666655,"d":"334.57"},{"v":329.4833333333333,"d":"329.48"},{"v":324.9166666666666,"d":"324.92"},{"v":344.2166666666665,"d":"344.22"},{"v":348.78333333333325,"d":"348.78"},{"v":353.8666666666665,"d":"353.87"},343.7,334.05,7609200,{"v":0.03635100717758741,"d":"3.64%"}]
[141,"Cement","ULTRACEMCO",{"v":4479.4,"d":"4479.40"},{"v":4479.933333333333,"d":"4479.93"},{"v":4460.416666666667,"d":"4460.42"},{"v":4441.433333333333,"d":"4441.43"},{"v":4421.916666666667,"d":"4421.92"},{"v":4498.916666666667,"d":"4498.92"},{"v":4518.433333333333,"d":"4518.43"},{"v":4537.416666666667,"d":"4537.42"},4499.45,4460.95,2553000,{"v":-0.019660548344981186,"d":"-1.97%"}]
[142,"Fertilisers","UPL",594.65,{"v":598.4,"d":"598.40"},{"v":588.6999999999999,"d":"588.70"},582.75,573.05,{"v":604.3499999999999,"d":"604.35"},614.05,{"v":619.9999999999999,"d":"620.00"},608.1,592.45,13899600,{"v":0.025089605734767026,"d":"2.51%"}]
[143,"Metals","VEDL",160.95,{"v":160.4333333333333,"d":"160.43"},{"v":158.91666666666663,"d":"158.92"},{"v":156.88333333333333,"d":"156.88"},{"v":155.36666666666665,"d":"155.37"},{"v":162.4666666666666,"d":"162.47"},{"v":163.98333333333332,"d":"163.98"},{"v":166.0166666666666,"d":"166.02"},161.95,158.4,76398000,{"v":0.005342667649226234,"d":"0.53%"}]
[144,"Capital_Goods","VOLTAS",{"v":696.8,"d":"696.80"},{"v":694.1,"d":"694.10"},{"v":690.2,"d":"690.20"},{"v":683.6,"d":"683.60"},{"v":679.7,"d":"679.70"},{"v":700.7,"d":"700.70"},{"v":704.5999999999999,"d":"704.60"},{"v":711.2,"d":"711.20"},698,687.5,3389000,{"v":0.03702570379436965,"d":"3.70%"}]
[145,"Technology","WIPRO",{"v":255.1,"d":"255.10"},{"v":255.1833333333333,"d":"255.18"},{"v":252.5666666666666,"d":"252.57"},{"v":250.0333333333333,"d":"250.03"},{"v":247.4166666666666,"d":"247.42"},{"v":257.7166666666666,"d":"257.72"},{"v":260.33333333333337,"d":"260.33"},{"v":262.8666666666666,"d":"262.87"},257.8,252.65,20630400,{"v":0.027574115396875997,"d":"2.76%"}]
[146,"Banking","YESBANK",37.65,{"v":38.13333333333333,"d":"38.13"},{"v":36.31666666666666,"d":"36.32"},{"v":34.98333333333333,"d":"34.98"},{"v":33.16666666666666,"d":"33.17"},{"v":39.46666666666667,"d":"39.47"},{"v":41.283333333333346,"d":"41.28"},{"v":42.616666666666674,"d":"42.62"},39.95,36.8,262275200,{"v":0.00682386325248294,"d":"0.68%"}]
[147,"Media","ZEEL",266.15,{"v":265.0833333333333,"d":"265.08"},{"v":261.8166666666666,"d":"261.82"},{"v":257.4833333333333,"d":"257.48"},{"v":254.21666666666658,"d":"254.22"},{"v":269.41666666666663,"d":"269.42"},{"v":272.6833333333334,"d":"272.68"},{"v":277.01666666666665,"d":"277.02"},268.35,260.75,33508700,{"v":-0.005298748486071861,"d":"-0.53%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12329.55,{"v":12317.699999999999,"d":"12317.70"},{"v":12297.649999999998,"d":"12297.65"},{"v":12265.749999999998,"d":"12265.75"},{"v":12245.699999999997,"d":"12245.70"},{"v":12349.599999999999,"d":"12349.60"},{"v":12369.649999999998,"d":"12369.65"},12401.55,12337.75,12285.8]
[2,"Nifty Bank",32177.65,32191.45,32060.25,31942.85,{"v":31811.649999999998,"d":"31811.65"},{"v":32308.850000000002,"d":"32308.85"},{"v":32440.050000000007,"d":"32440.05"},{"v":32557.450000000004,"d":"32557.45"},32322.65,32074.05]
[3,"Nifty CPSE",1950.45,{"v":1941.9000000000003,"d":"1941.90"},{"v":1931.7000000000007,"d":"1931.70"},{"v":1912.9500000000005,"d":"1912.95"},{"v":1902.750000000001,"d":"1902.75"},{"v":1960.6500000000005,"d":"1960.65"},1970.85,{"v":1989.6000000000004,"d":"1989.60"},1952.1,1923.15]
[4,"Nifty Infra",3332.65,{"v":3328.066666666667,"d":"3328.07"},{"v":3321.1833333333343,"d":"3321.18"},{"v":3309.716666666667,"d":"3309.72"},{"v":3302.8333333333344,"d":"3302.83"},{"v":3339.533333333334,"d":"3339.53"},{"v":3346.4166666666665,"d":"3346.42"},{"v":3357.883333333334,"d":"3357.88"},3334.95,3316.6]
[5,"Nifty IT",16225.9,{"v":16192.283333333333,"d":"16192.28"},{"v":16109.366666666665,"d":"16109.37"},{"v":15992.833333333332,"d":"15992.83"},{"v":15909.916666666664,"d":"15909.92"},{"v":16308.816666666666,"d":"16308.82"},{"v":16391.733333333334,"d":"16391.73"},{"v":16508.266666666666,"d":"16508.27"},16275.2,16075.75]
[6,"Nifty PSE",3251.8,{"v":3240.2333333333336,"d":"3240.23"},{"v":3226.7666666666673,"d":"3226.77"},{"v":3201.7333333333336,"d":"3201.73"},{"v":3188.2666666666673,"d":"3188.27"},{"v":3265.2666666666673,"d":"3265.27"},{"v":3278.7333333333336,"d":"3278.73"},{"v":3303.7666666666673,"d":"3303.77"},3253.7,3215.2]
[7,"Nifty Midcap 50",4827.05,{"v":4820.733333333333,"d":"4820.73"},{"v":4810.216666666665,"d":"4810.22"},{"v":4793.383333333332,"d":"4793.38"},{"v":4782.866666666665,"d":"4782.87"},{"v":4837.566666666666,"d":"4837.57"},{"v":4848.083333333334,"d":"4848.08"},{"v":4864.916666666666,"d":"4864.92"},4831.25,4803.9]
[8,"ACC",1526.15,{"v":1523.7666666666667,"d":"1523.77"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1507.5166666666667,"d":"1507.52"},{"v":1500.5833333333333,"d":"1500.58"},{"v":1533.0833333333333,"d":"1533.08"},{"v":1540.0166666666667,"d":"1540.02"},{"v":1549.3333333333333,"d":"1549.33"},1530.7,1514.45,5.31138]
[9,"AUBANK",838.5,{"v":835.5666666666666,"d":"835.57"},{"v":828.1333333333332,"d":"828.13"},{"v":817.7666666666667,"d":"817.77"},{"v":810.3333333333333,"d":"810.33"},{"v":845.9333333333332,"d":"845.93"},{"v":853.3666666666666,"d":"853.37"},{"v":863.7333333333331,"d":"863.73"},843,825.2,2.32878]
[10,"ADANIPORTS",390.35,{"v":391.18333333333334,"d":"391.18"},{"v":388.4666666666667,"d":"388.47"},{"v":386.58333333333337,"d":"386.58"},{"v":383.86666666666673,"d":"383.87"},{"v":393.06666666666666,"d":"393.07"},{"v":395.78333333333325,"d":"395.78"},{"v":397.66666666666663,"d":"397.67"},393.9,389.3,15.16112]
[11,"ADANIPOWER",62.3,{"v":61.916666666666664,"d":"61.92"},{"v":61.133333333333326,"d":"61.13"},{"v":59.96666666666666,"d":"59.97"},{"v":59.18333333333332,"d":"59.18"},{"v":63.08333333333333,"d":"63.08"},{"v":63.866666666666674,"d":"63.87"},{"v":65.03333333333333,"d":"65.03"},62.7,60.75,114.04017]
[12,"ABCAPITAL",112.25,{"v":112.36666666666667,"d":"112.37"},{"v":109.38333333333335,"d":"109.38"},{"v":106.51666666666668,"d":"106.52"},{"v":103.53333333333336,"d":"103.53"},{"v":115.23333333333335,"d":"115.23"},{"v":118.21666666666667,"d":"118.22"},{"v":121.08333333333334,"d":"121.08"},115.35,109.5,53.90707]
[13,"ABFRL",230.05,{"v":232.04999999999998,"d":"232.05"},{"v":227.09999999999997,"d":"227.10"},{"v":224.14999999999998,"d":"224.15"},{"v":219.19999999999996,"d":"219.20"},{"v":234.99999999999997,"d":"235.00"},{"v":239.94999999999996,"d":"239.95"},{"v":242.89999999999998,"d":"242.90"},237,229.1,2.80234]
[14,"AJANTPHARM",1042.55,{"v":1045.9166666666667,"d":"1045.92"},{"v":1029.6333333333334,"d":"1029.63"},{"v":1016.7166666666667,"d":"1016.72"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1058.8333333333335,"d":"1058.83"},{"v":1075.1166666666668,"d":"1075.12"},{"v":1088.0333333333335,"d":"1088.03"},1062.2,1033,1.28204]
[15,"ALKEM",2339.5,{"v":2322.5,"d":"2322.50"},{"v":2295,"d":"2295.00"},{"v":2250.5,"d":"2250.50"},{"v":2223,"d":"2223.00"},{"v":2367,"d":"2367.00"},{"v":2394.5,"d":"2394.50"},{"v":2439,"d":"2439.00"},2350,2278,2.3185]
[16,"AMARAJABAT",741.6,{"v":740.1166666666667,"d":"740.12"},{"v":735.6333333333333,"d":"735.63"},{"v":729.6666666666666,"d":"729.67"},{"v":725.1833333333333,"d":"725.18"},{"v":746.0833333333334,"d":"746.08"},{"v":750.5666666666667,"d":"750.57"},{"v":756.5333333333334,"d":"756.53"},744.6,734.15,5.77679]
[17,"AMBUJACEM",211.5,{"v":212.3166666666667,"d":"212.32"},{"v":209.83333333333337,"d":"209.83"},{"v":208.16666666666669,"d":"208.17"},{"v":205.68333333333337,"d":"205.68"},{"v":213.98333333333338,"d":"213.98"},{"v":216.46666666666667,"d":"216.47"},{"v":218.13333333333338,"d":"218.13"},214.8,210.65,26.28821]
[18,"APOLLOHOSP",1483.45,{"v":1488.9666666666665,"d":"1488.97"},{"v":1473.933333333333,"d":"1473.93"},{"v":1464.4166666666665,"d":"1464.42"},{"v":1449.383333333333,"d":"1449.38"},{"v":1498.483333333333,"d":"1498.48"},{"v":1513.5166666666662,"d":"1513.52"},{"v":1523.0333333333328,"d":"1523.03"},1504,1479.45,3.74704]
[19,"APOLLOTYRE",170.55,{"v":169.86666666666667,"d":"169.87"},{"v":168.73333333333335,"d":"168.73"},{"v":166.91666666666669,"d":"166.92"},{"v":165.78333333333336,"d":"165.78"},{"v":171.68333333333334,"d":"171.68"},{"v":172.81666666666666,"d":"172.82"},{"v":174.63333333333333,"d":"174.63"},171,168.05,25.25447]
[20,"ASHOKLEY",81.65,81.75,{"v":81.1,"d":"81.10"},80.55,{"v":79.89999999999999,"d":"79.90"},{"v":82.3,"d":"82.30"},82.95,{"v":83.5,"d":"83.50"},82.4,81.2,115.04002]
[21,"ASIANPAINT",1804.9,{"v":1802.4000000000003,"d":"1802.40"},{"v":1796.8500000000006,"d":"1796.85"},{"v":1788.8000000000002,"d":"1788.80"},{"v":1783.2500000000005,"d":"1783.25"},{"v":1810.4500000000007,"d":"1810.45"},{"v":1816.0000000000005,"d":"1816.00"},{"v":1824.0500000000009,"d":"1824.05"},1807.95,1794.35,8.23821]
[22,"AUROPHARMA",460.6,{"v":460.3666666666666,"d":"460.37"},{"v":456.8833333333332,"d":"456.88"},{"v":453.1666666666666,"d":"453.17"},{"v":449.68333333333317,"d":"449.68"},{"v":464.08333333333326,"d":"464.08"},{"v":467.5666666666667,"d":"467.57"},{"v":471.2833333333333,"d":"471.28"},463.85,456.65,11.17209]
[23,"DMART",1914.65,{"v":1911.6000000000001,"d":"1911.60"},{"v":1883.0500000000002,"d":"1883.05"},1851.45,{"v":1822.9,"d":"1822.90"},{"v":1943.2000000000003,"d":"1943.20"},1971.75,{"v":2003.3500000000004,"d":"2003.35"},1940.15,1880,21.38099]
[24,"AXISBANK",737.4,{"v":739.8333333333334,"d":"739.83"},{"v":732.9166666666667,"d":"732.92"},{"v":728.4333333333334,"d":"728.43"},{"v":721.5166666666668,"d":"721.52"},{"v":744.3166666666667,"d":"744.32"},{"v":751.2333333333335,"d":"751.23"},{"v":755.7166666666667,"d":"755.72"},746.75,735.35,64.23758]
[25,"BAJAJ-AUTO",3094.05,{"v":3098.066666666667,"d":"3098.07"},{"v":3076.1833333333343,"d":"3076.18"},{"v":3058.316666666667,"d":"3058.32"},{"v":3036.4333333333343,"d":"3036.43"},{"v":3115.9333333333343,"d":"3115.93"},{"v":3137.8166666666666,"d":"3137.82"},{"v":3155.6833333333343,"d":"3155.68"},3119.95,3080.2,1.54993]
[26,"BAJFINANCE",4164.5,4164.25,4146.25,{"v":4128,"d":"4128.00"},{"v":4110,"d":"4110.00"},{"v":4182.5,"d":"4182.50"},{"v":4200.5,"d":"4200.50"},4218.75,4182.25,4146,6.45152]
[27,"BAJAJFINSV",9455.25,{"v":9429.416666666666,"d":"9429.42"},{"v":9390.833333333332,"d":"9390.83"},{"v":9326.416666666666,"d":"9326.42"},{"v":9287.833333333332,"d":"9287.83"},{"v":9493.833333333332,"d":"9493.83"},{"v":9532.416666666664,"d":"9532.42"},{"v":9596.833333333332,"d":"9596.83"},9468,9365,1.50713]
[28,"BAJAJHLDNG",3395.95,{"v":3391.9666666666667,"d":"3391.97"},{"v":3363.9833333333336,"d":"3363.98"},{"v":3332.016666666667,"d":"3332.02"},{"v":3304.0333333333338,"d":"3304.03"},{"v":3423.9333333333334,"d":"3423.93"},{"v":3451.916666666666,"d":"3451.92"},{"v":3483.883333333333,"d":"3483.88"},3419.95,3360,0.86638]
[29,"BALKRISIND",1036.85,1035.75,{"v":1025.5,"d":"1025.50"},{"v":1014.1500000000001,"d":"1014.15"},{"v":1003.9000000000001,"d":"1003.90"},{"v":1047.1,"d":"1047.10"},1057.35,{"v":1068.6999999999998,"d":"1068.70"},1046,1024.4,6.32379]
[30,"BANDHANBNK",514,{"v":508.03333333333336,"d":"508.03"},{"v":498.16666666666674,"d":"498.17"},{"v":482.33333333333337,"d":"482.33"},{"v":472.46666666666675,"d":"472.47"},{"v":523.8666666666668,"d":"523.87"},{"v":533.7333333333333,"d":"533.73"},{"v":549.5666666666667,"d":"549.57"},517.9,492.2,27.60791]
[31,"BANKBARODA",97.55,97.55,{"v":97,"d":"97.00"},96.45,{"v":95.9,"d":"95.90"},{"v":98.1,"d":"98.10"},{"v":98.64999999999998,"d":"98.65"},{"v":99.19999999999999,"d":"99.20"},98.1,97,151.82504]
[32,"BANKINDIA",68.85,{"v":68.83333333333333,"d":"68.83"},{"v":68.21666666666665,"d":"68.22"},{"v":67.58333333333333,"d":"67.58"},{"v":66.96666666666665,"d":"66.97"},{"v":69.46666666666665,"d":"69.47"},{"v":70.08333333333333,"d":"70.08"},{"v":70.71666666666665,"d":"70.72"},69.45,68.2,13.84949]
[33,"BATAINDIA",1757.4,{"v":1758.3666666666668,"d":"1758.37"},{"v":1750.2833333333335,"d":"1750.28"},{"v":1743.1666666666667,"d":"1743.17"},{"v":1735.0833333333335,"d":"1735.08"},{"v":1765.4833333333336,"d":"1765.48"},{"v":1773.5666666666666,"d":"1773.57"},{"v":1780.6833333333336,"d":"1780.68"},1766.45,1751.25,1.50224]
[34,"BERGEPAINT",508.9,{"v":510.06666666666666,"d":"510.07"},{"v":505.8833333333333,"d":"505.88"},{"v":502.8666666666667,"d":"502.87"},{"v":498.68333333333334,"d":"498.68"},{"v":513.0833333333333,"d":"513.08"},{"v":517.2666666666667,"d":"517.27"},{"v":520.2833333333333,"d":"520.28"},514.25,507.05,7.39156]
[35,"BEL",98,{"v":98.26666666666667,"d":"98.27"},{"v":97.28333333333333,"d":"97.28"},{"v":96.56666666666666,"d":"96.57"},{"v":95.58333333333333,"d":"95.58"},{"v":98.98333333333333,"d":"98.98"},{"v":99.96666666666665,"d":"99.97"},{"v":100.68333333333334,"d":"100.68"},99.25,97.55,95.12888]
[36,"BHARATFORG",515.6,{"v":515.2666666666667,"d":"515.27"},{"v":511.7833333333333,"d":"511.78"},{"v":507.96666666666664,"d":"507.97"},{"v":504.4833333333333,"d":"504.48"},{"v":519.0833333333333,"d":"519.08"},{"v":522.5666666666666,"d":"522.57"},{"v":526.3833333333333,"d":"526.38"},518.75,511.45,9.75174]
[37,"BHEL",46.05,{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":43.983333333333334,"d":"43.98"},{"v":43.21666666666667,"d":"43.22"},{"v":46.81666666666666,"d":"46.82"},{"v":47.58333333333333,"d":"47.58"},{"v":48.61666666666666,"d":"48.62"},46.55,44.75,173.17084]
[38,"BPCL",470.75,{"v":472,"d":"472.00"},467.75,464.75,{"v":460.5,"d":"460.50"},{"v":475,"d":"475.00"},479.25,482.25,476.25,469,36.69419]
[39,"BHARTIARTL",468.9,{"v":464.48333333333335,"d":"464.48"},{"v":458.6666666666667,"d":"458.67"},{"v":448.43333333333334,"d":"448.43"},{"v":442.6166666666667,"d":"442.62"},{"v":474.7166666666667,"d":"474.72"},{"v":480.5333333333333,"d":"480.53"},{"v":490.7666666666667,"d":"490.77"},470.3,454.25,149.25989]
[40,"INFRATEL",246.45,{"v":247.61666666666667,"d":"247.62"},{"v":242.43333333333334,"d":"242.43"},{"v":238.41666666666666,"d":"238.42"},{"v":233.23333333333332,"d":"233.23"},{"v":251.63333333333335,"d":"251.63"},{"v":256.8166666666667,"d":"256.82"},{"v":260.83333333333337,"d":"260.83"},252.8,243.6,53.55328]
[41,"BIOCON",283.9,{"v":283.53333333333336,"d":"283.53"},{"v":281.5166666666667,"d":"281.52"},{"v":279.1333333333333,"d":"279.13"},{"v":277.1166666666667,"d":"277.12"},{"v":285.91666666666674,"d":"285.92"},{"v":287.9333333333334,"d":"287.93"},{"v":290.3166666666668,"d":"290.32"},285.55,281.15,15.80164]
[42,"BBTC",1123.6,{"v":1121.2,"d":"1121.20"},{"v":1112.4,"d":"1112.40"},{"v":1101.2,"d":"1101.20"},{"v":1092.4,"d":"1092.40"},{"v":1132.4,"d":"1132.40"},{"v":1141.1999999999998,"d":"1141.20"},{"v":1152.4,"d":"1152.40"},1130,1110,0.95819]
[43,"BOSCHLTD",14791.3,{"v":14827.949999999999,"d":"14827.95"},{"v":14715.899999999998,"d":"14715.90"},{"v":14640.499999999998,"d":"14640.50"},{"v":14528.449999999997,"d":"14528.45"},{"v":14903.349999999999,"d":"14903.35"},{"v":15015.399999999998,"d":"15015.40"},{"v":15090.8,"d":"15090.80"},14940,14752.55,0.06553]
[44,"BRITANNIA",3045.1,{"v":3029.5500000000006,"d":"3029.55"},{"v":3002.8500000000013,"d":"3002.85"},{"v":2960.600000000001,"d":"2960.60"},{"v":2933.9000000000015,"d":"2933.90"},{"v":3071.800000000001,"d":"3071.80"},{"v":3098.500000000001,"d":"3098.50"},{"v":3140.750000000001,"d":"3140.75"},3056.25,2987.3,4.20792]
[45,"CESC",739.1,739.15,{"v":731.8,"d":"731.80"},{"v":724.5,"d":"724.50"},717.15,{"v":746.4499999999999,"d":"746.45"},{"v":753.8000000000001,"d":"753.80"},{"v":761.0999999999999,"d":"761.10"},746.5,731.85,3.40689]
[46,"CADILAHC",256.55,{"v":257.2833333333333,"d":"257.28"},{"v":255.0666666666666,"d":"255.07"},{"v":253.58333333333331,"d":"253.58"},{"v":251.36666666666662,"d":"251.37"},{"v":258.7666666666666,"d":"258.77"},{"v":260.9833333333333,"d":"260.98"},{"v":262.4666666666666,"d":"262.47"},259.5,255.8,10.49259]
[47,"CANBK",216.15,{"v":215.51666666666668,"d":"215.52"},{"v":214.23333333333335,"d":"214.23"},{"v":212.31666666666666,"d":"212.32"},{"v":211.03333333333333,"d":"211.03"},{"v":217.43333333333337,"d":"217.43"},{"v":218.71666666666673,"d":"218.72"},{"v":220.63333333333338,"d":"220.63"},216.8,213.6,58.8864]
[48,"CASTROLIND",127,{"v":127.38333333333333,"d":"127.38"},{"v":126.21666666666664,"d":"126.22"},{"v":125.43333333333331,"d":"125.43"},{"v":124.26666666666662,"d":"124.27"},{"v":128.16666666666666,"d":"128.17"},{"v":129.33333333333334,"d":"129.33"},{"v":130.11666666666667,"d":"130.12"},128.55,126.6,15.61]
[49,"CHOLAFIN",319.95,{"v":317.81666666666666,"d":"317.82"},{"v":314.93333333333334,"d":"314.93"},{"v":309.9166666666667,"d":"309.92"},{"v":307.03333333333336,"d":"307.03"},{"v":322.8333333333333,"d":"322.83"},{"v":325.71666666666664,"d":"325.72"},{"v":330.7333333333333,"d":"330.73"},320.7,312.8,13.54842]
[50,"CIPLA",477.65,{"v":478.2,"d":"478.20"},473.95,470.25,{"v":466,"d":"466.00"},{"v":481.9,"d":"481.90"},486.15,{"v":489.84999999999997,"d":"489.85"},482.45,474.5,12.29969]
[51,"CUB",232.65,{"v":233.4333333333333,"d":"233.43"},{"v":230.9666666666666,"d":"230.97"},{"v":229.2833333333333,"d":"229.28"},{"v":226.8166666666666,"d":"226.82"},{"v":235.11666666666662,"d":"235.12"},{"v":237.58333333333331,"d":"237.58"},{"v":239.26666666666662,"d":"239.27"},235.9,231.75,2.89833]
[52,"COALINDIA",211.55,{"v":209.51666666666665,"d":"209.52"},{"v":207.0333333333333,"d":"207.03"},{"v":202.51666666666665,"d":"202.52"},{"v":200.0333333333333,"d":"200.03"},{"v":214.0333333333333,"d":"214.03"},{"v":216.51666666666665,"d":"216.52"},{"v":221.0333333333333,"d":"221.03"},212,205,98.63555]
[53,"COLPAL",1477.55,{"v":1474.6833333333334,"d":"1474.68"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1446.1833333333334,"d":"1446.18"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1518.8666666666668,"d":"1518.87"},1487.5,1459,10.06686]
[54,"CONCOR",561.8,{"v":562.9,"d":"562.90"},{"v":558.4,"d":"558.40"},{"v":555,"d":"555.00"},{"v":550.5,"d":"550.50"},{"v":566.3,"d":"566.30"},{"v":570.8,"d":"570.80"},{"v":574.1999999999999,"d":"574.20"},567.4,559.5,5.62622]
[55,"COROMANDEL",544.55,{"v":543.5833333333333,"d":"543.58"},{"v":537.2666666666665,"d":"537.27"},{"v":529.9833333333332,"d":"529.98"},{"v":523.6666666666665,"d":"523.67"},{"v":550.8666666666666,"d":"550.87"},{"v":557.1833333333332,"d":"557.18"},{"v":564.4666666666666,"d":"564.47"},549.9,536.3,2.72841]
[56,"CROMPTON",240.15,{"v":239.86666666666667,"d":"239.87"},{"v":238.78333333333336,"d":"238.78"},{"v":237.41666666666669,"d":"237.42"},{"v":236.33333333333337,"d":"236.33"},{"v":241.23333333333335,"d":"241.23"},{"v":242.31666666666666,"d":"242.32"},{"v":243.68333333333334,"d":"243.68"},240.95,238.5,5.63247]
[57,"CUMMINSIND",590.4,{"v":589.6,"d":"589.60"},{"v":586.8000000000001,"d":"586.80"},{"v":583.2,"d":"583.20"},{"v":580.4000000000001,"d":"580.40"},{"v":593.2,"d":"593.20"},{"v":596,"d":"596.00"},{"v":599.6,"d":"599.60"},592.4,586,2.42018]
[58,"DLF",252.8,{"v":250.29999999999998,"d":"250.30"},{"v":246.84999999999997,"d":"246.85"},{"v":240.89999999999998,"d":"240.90"},{"v":237.44999999999996,"d":"237.45"},256.25,{"v":259.69999999999993,"d":"259.70"},265.65,253.75,244.35,144.66469]
[59,"DABUR",478.7,{"v":475.8833333333334,"d":"475.88"},{"v":472.3166666666668,"d":"472.32"},{"v":465.9333333333334,"d":"465.93"},{"v":462.3666666666668,"d":"462.37"},{"v":482.26666666666677,"d":"482.27"},{"v":485.83333333333337,"d":"485.83"},{"v":492.21666666666675,"d":"492.22"},479.45,469.5,27.55979]
[60,"DALBHARAT",811.35,{"v":809.6333333333332,"d":"809.63"},{"v":804.2666666666664,"d":"804.27"},{"v":797.1833333333332,"d":"797.18"},{"v":791.8166666666664,"d":"791.82"},{"v":816.7166666666665,"d":"816.72"},{"v":822.0833333333333,"d":"822.08"},{"v":829.1666666666665,"d":"829.17"},815,802.55,3.39494]
[61,"DIVISLAB",1878.85,1873.55,{"v":1865.3,"d":"1865.30"},1851.75,{"v":1843.5,"d":"1843.50"},{"v":1887.1,"d":"1887.10"},1895.35,{"v":1908.8999999999999,"d":"1908.90"},1881.8,1860,2.08532]
[62,"DRREDDY",2954.7,{"v":2945.633333333333,"d":"2945.63"},{"v":2924.7666666666664,"d":"2924.77"},{"v":2894.833333333333,"d":"2894.83"},{"v":2873.9666666666662,"d":"2873.97"},{"v":2975.5666666666666,"d":"2975.57"},{"v":2996.4333333333334,"d":"2996.43"},{"v":3026.366666666667,"d":"3026.37"},2966.5,2915.7,4.41864]
[63,"EDELWEISS",110.1,{"v":108.39999999999999,"d":"108.40"},{"v":102.29999999999998,"d":"102.30"},{"v":94.49999999999999,"d":"94.50"},{"v":88.39999999999998,"d":"88.40"},{"v":116.19999999999999,"d":"116.20"},{"v":122.29999999999998,"d":"122.30"},{"v":130.1,"d":"130.10"},114.5,100.6,57.97383]
[64,"EICHERMOT",20280,{"v":20314.433333333334,"d":"20314.43"},{"v":20028.76666666667,"d":"20028.77"},{"v":19777.533333333336,"d":"19777.53"},{"v":19491.866666666672,"d":"19491.87"},{"v":20565.666666666668,"d":"20565.67"},{"v":20851.333333333332,"d":"20851.33"},{"v":21102.566666666666,"d":"21102.57"},20600.1,20063.2,1.32092]
[65,"EMAMILTD",308.95,{"v":308.2833333333333,"d":"308.28"},{"v":305.66666666666663,"d":"305.67"},{"v":302.3833333333333,"d":"302.38"},{"v":299.76666666666665,"d":"299.77"},{"v":311.5666666666666,"d":"311.57"},{"v":314.1833333333333,"d":"314.18"},{"v":317.4666666666666,"d":"317.47"},310.9,305,2.86152]
[66,"ENDURANCE",1046.45,{"v":1044.0333333333333,"d":"1044.03"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1017.6833333333334,"d":"1017.68"},{"v":1005.7166666666667,"d":"1005.72"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1084.7666666666664,"d":"1084.77"},1056,1029.65,0.11655]
[67,"ENGINERSIN",101.6,{"v":101.61666666666667,"d":"101.62"},{"v":100.63333333333335,"d":"100.63"},{"v":99.66666666666669,"d":"99.67"},{"v":98.68333333333337,"d":"98.68"},{"v":102.58333333333334,"d":"102.58"},{"v":103.56666666666666,"d":"103.57"},{"v":104.53333333333333,"d":"104.53"},102.6,100.65,5.42959]
[68,"ESCORTS",652.85,{"v":653.1166666666667,"d":"653.12"},{"v":646.2333333333333,"d":"646.23"},{"v":639.6166666666667,"d":"639.62"},{"v":632.7333333333333,"d":"632.73"},{"v":659.7333333333333,"d":"659.73"},{"v":666.6166666666668,"d":"666.62"},{"v":673.2333333333333,"d":"673.23"},660,646.5,16.54638]
[69,"EXIDEIND",184.9,{"v":185.11666666666667,"d":"185.12"},{"v":183.53333333333336,"d":"183.53"},{"v":182.16666666666669,"d":"182.17"},{"v":180.58333333333337,"d":"180.58"},{"v":186.48333333333335,"d":"186.48"},{"v":188.06666666666666,"d":"188.07"},{"v":189.43333333333334,"d":"189.43"},186.7,183.75,9.62925]
[70,"FEDERALBNK",90.05,{"v":89.91666666666667,"d":"89.92"},{"v":89.38333333333334,"d":"89.38"},{"v":88.71666666666667,"d":"88.72"},{"v":88.18333333333334,"d":"88.18"},{"v":90.58333333333334,"d":"90.58"},{"v":91.11666666666667,"d":"91.12"},{"v":91.78333333333335,"d":"91.78"},90.45,89.25,59.87313]
[71,"FORTIS",143.15,{"v":141.48333333333335,"d":"141.48"},{"v":139.0166666666667,"d":"139.02"},{"v":134.88333333333335,"d":"134.88"},{"v":132.4166666666667,"d":"132.42"},{"v":145.6166666666667,"d":"145.62"},{"v":148.08333333333334,"d":"148.08"},{"v":152.2166666666667,"d":"152.22"},143.95,137.35,25.6721]
[72,"FCONSUMER",25.2,{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":24.400000000000002,"d":"24.40"},{"v":23.800000000000004,"d":"23.80"},{"v":25.800000000000004,"d":"25.80"},{"v":26.400000000000006,"d":"26.40"},{"v":26.800000000000004,"d":"26.80"},26,25,10.80899]
[73,"FRETAIL",347.75,{"v":349.3999999999999,"d":"349.40"},{"v":343.49999999999983,"d":"343.50"},{"v":339.2499999999999,"d":"339.25"},{"v":333.3499999999998,"d":"333.35"},{"v":353.64999999999986,"d":"353.65"},{"v":359.54999999999995,"d":"359.55"},{"v":363.7999999999999,"d":"363.80"},355.3,345.15,8.54134]
[74,"GAIL",128.9,{"v":127.73333333333335,"d":"127.73"},{"v":126.06666666666669,"d":"126.07"},{"v":123.23333333333335,"d":"123.23"},{"v":121.56666666666669,"d":"121.57"},{"v":130.5666666666667,"d":"130.57"},{"v":132.23333333333332,"d":"132.23"},{"v":135.0666666666667,"d":"135.07"},129.4,124.9,107.46361]
[75,"GMRINFRA",23.7,{"v":23.833333333333332,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":23.233333333333334,"d":"23.23"},{"v":22.866666666666667,"d":"22.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.43333333333333,"d":"24.43"},{"v":24.66666666666666,"d":"24.67"},24.2,23.6,151.90294]
[76,"GICRE",257.9,{"v":254.88333333333333,"d":"254.88"},{"v":248.76666666666665,"d":"248.77"},{"v":239.63333333333333,"d":"239.63"},{"v":233.51666666666665,"d":"233.52"},{"v":264.01666666666665,"d":"264.02"},{"v":270.1333333333333,"d":"270.13"},{"v":279.26666666666665,"d":"279.27"},261,245.75,10.1428]
[77,"GLENMARK",345,{"v":345.8333333333333,"d":"345.83"},{"v":341.66666666666663,"d":"341.67"},{"v":338.3333333333333,"d":"338.33"},{"v":334.16666666666663,"d":"334.17"},{"v":349.16666666666663,"d":"349.17"},{"v":353.33333333333326,"d":"353.33"},{"v":356.66666666666663,"d":"356.67"},350,342.5,8.54751]
[78,"GODREJAGRO",544.8,{"v":546.8333333333334,"d":"546.83"},{"v":539.9666666666667,"d":"539.97"},{"v":535.1333333333333,"d":"535.13"},{"v":528.2666666666667,"d":"528.27"},{"v":551.6666666666667,"d":"551.67"},{"v":558.5333333333333,"d":"558.53"},{"v":563.3666666666668,"d":"563.37"},553.7,542,0.84082]
[79,"GODREJCP",742.8,{"v":742.3666666666667,"d":"742.37"},{"v":734.7333333333333,"d":"734.73"},{"v":726.6666666666666,"d":"726.67"},{"v":719.0333333333333,"d":"719.03"},{"v":750.4333333333334,"d":"750.43"},{"v":758.0666666666668,"d":"758.07"},{"v":766.1333333333334,"d":"766.13"},750,734.3,10.32614]
[80,"GODREJIND",436.55,{"v":438.5,"d":"438.50"},428.15,419.75,{"v":409.4,"d":"409.40"},{"v":446.9,"d":"446.90"},457.25,465.65,448.85,430.1,0.66313]
[81,"GODREJPROP",982.1,{"v":980.5166666666668,"d":"980.52"},{"v":967.1333333333336,"d":"967.13"},{"v":952.1666666666667,"d":"952.17"},{"v":938.7833333333335,"d":"938.78"},{"v":995.4833333333336,"d":"995.48"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1023.8333333333336,"d":"1023.83"},993.9,965.55,1.67704]
[82,"GRAPHITE",297.1,{"v":298.6,"d":"298.60"},{"v":294.65000000000003,"d":"294.65"},{"v":292.2,"d":"292.20"},288.25,{"v":301.05000000000007,"d":"301.05"},{"v":305.0000000000001,"d":"305.00"},{"v":307.4500000000001,"d":"307.45"},302.55,296.15,9.57273]
[83,"GRASIM",759.6,{"v":760.5333333333333,"d":"760.53"},{"v":756.0666666666666,"d":"756.07"},{"v":752.5333333333333,"d":"752.53"},{"v":748.0666666666666,"d":"748.07"},{"v":764.0666666666666,"d":"764.07"},{"v":768.5333333333333,"d":"768.53"},{"v":772.0666666666666,"d":"772.07"},765,757,8.32679]
[84,"GSPL",236.45,{"v":236.95000000000002,"d":"236.95"},{"v":233.90000000000003,"d":"233.90"},{"v":231.35000000000002,"d":"231.35"},{"v":228.30000000000004,"d":"228.30"},{"v":239.50000000000003,"d":"239.50"},{"v":242.55000000000004,"d":"242.55"},{"v":245.10000000000002,"d":"245.10"},240,234.4,4.60504]
[85,"HEG",1060.6,{"v":1066.5666666666666,"d":"1066.57"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1094.5666666666668,"d":"1094.57"},{"v":1105.5833333333333,"d":"1105.58"},1083.55,1055.55,1.83315]
[86,"HCLTECH",586.5,{"v":585.8333333333334,"d":"585.83"},{"v":581.6666666666667,"d":"581.67"},{"v":576.8333333333334,"d":"576.83"},{"v":572.6666666666667,"d":"572.67"},{"v":590.6666666666667,"d":"590.67"},{"v":594.8333333333335,"d":"594.83"},{"v":599.6666666666667,"d":"599.67"},590,581,40.96054]
[87,"HDFCAMC",3062.1,{"v":3075.7000000000003,"d":"3075.70"},{"v":3041.4000000000005,"d":"3041.40"},{"v":3020.7000000000003,"d":"3020.70"},{"v":2986.4000000000005,"d":"2986.40"},{"v":3096.4000000000005,"d":"3096.40"},{"v":3130.7000000000007,"d":"3130.70"},{"v":3151.4000000000005,"d":"3151.40"},3110,3055,3.21948]
[88,"HDFCBANK",1286,{"v":1286.1666666666667,"d":"1286.17"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1265.6666666666667,"d":"1265.67"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1306.666666666667,"d":"1306.67"},{"v":1316.8333333333335,"d":"1316.83"},1296.5,1276,37.25784]
[89,"HDFCLIFE",625.4,{"v":627.3499999999999,"d":"627.35"},{"v":621.6499999999999,"d":"621.65"},{"v":617.9,"d":"617.90"},{"v":612.1999999999999,"d":"612.20"},{"v":631.0999999999998,"d":"631.10"},{"v":636.7999999999998,"d":"636.80"},{"v":640.5499999999997,"d":"640.55"},633.05,623.6,11.61466]
[90,"HAVELLS",651.2,{"v":650.6833333333333,"d":"650.68"},{"v":646.5666666666666,"d":"646.57"},{"v":641.9333333333333,"d":"641.93"},{"v":637.8166666666666,"d":"637.82"},{"v":655.3166666666666,"d":"655.32"},{"v":659.4333333333332,"d":"659.43"},{"v":664.0666666666666,"d":"664.07"},654.8,646.05,7.03391]
[91,"HEROMOTOCO",2366.75,{"v":2367.3333333333335,"d":"2367.33"},{"v":2351.766666666667,"d":"2351.77"},{"v":2336.7833333333333,"d":"2336.78"},{"v":2321.2166666666667,"d":"2321.22"},{"v":2382.316666666667,"d":"2382.32"},{"v":2397.8833333333337,"d":"2397.88"},{"v":2412.8666666666672,"d":"2412.87"},2382.9,2352.35,4.34063]
[92,"HEXAWARE",325.65,327.55,{"v":323.1,"d":"323.10"},320.55,{"v":316.1,"d":"316.10"},{"v":330.1,"d":"330.10"},{"v":334.54999999999995,"d":"334.55"},{"v":337.1,"d":"337.10"},332,325,18.44224]
[93,"HINDALCO",211.2,{"v":211.23333333333335,"d":"211.23"},{"v":209.4666666666667,"d":"209.47"},{"v":207.73333333333335,"d":"207.73"},{"v":205.9666666666667,"d":"205.97"},{"v":212.9666666666667,"d":"212.97"},{"v":214.73333333333335,"d":"214.73"},{"v":216.4666666666667,"d":"216.47"},213,209.5,66.14653]
[94,"HINDPETRO",252.35,{"v":253.70000000000002,"d":"253.70"},{"v":250.50000000000006,"d":"250.50"},{"v":248.65000000000003,"d":"248.65"},{"v":245.45000000000007,"d":"245.45"},{"v":255.55000000000004,"d":"255.55"},258.75,{"v":260.6,"d":"260.60"},256.9,251.85,28.46331]
[95,"HINDUNILVR",1994.85,{"v":1983.2333333333333,"d":"1983.23"},{"v":1968.6166666666668,"d":"1968.62"},{"v":1942.3833333333334,"d":"1942.38"},{"v":1927.7666666666669,"d":"1927.77"},{"v":2009.4666666666667,"d":"2009.47"},{"v":2024.083333333333,"d":"2024.08"},{"v":2050.3166666666666,"d":"2050.32"},1997.85,1957,20.40089]
[96,"HINDZINC",215.8,{"v":217.33333333333334,"d":"217.33"},{"v":212.66666666666669,"d":"212.67"},{"v":209.53333333333333,"d":"209.53"},{"v":204.86666666666667,"d":"204.87"},{"v":220.4666666666667,"d":"220.47"},{"v":225.13333333333338,"d":"225.13"},{"v":228.2666666666667,"d":"228.27"},222,214.2,5.47822]
[97,"HUDCO",40.65,{"v":40.88333333333333,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":39.48333333333333,"d":"39.48"},{"v":38.66666666666666,"d":"38.67"},{"v":41.46666666666667,"d":"41.47"},{"v":42.283333333333346,"d":"42.28"},{"v":42.866666666666674,"d":"42.87"},41.7,40.3,20.7735]
[98,"HDFC",2462.55,{"v":2458.2000000000003,"d":"2458.20"},{"v":2445.3500000000004,"d":"2445.35"},2428.15,{"v":2415.3,"d":"2415.30"},{"v":2475.4000000000005,"d":"2475.40"},2488.25,{"v":2505.4500000000007,"d":"2505.45"},2471.05,2441,34.01754]
[99,"ICICIBANK",538.6,{"v":540.8833333333333,"d":"540.88"},{"v":535.7166666666667,"d":"535.72"},{"v":532.8333333333334,"d":"532.83"},{"v":527.6666666666667,"d":"527.67"},{"v":543.7666666666667,"d":"543.77"},{"v":548.9333333333334,"d":"548.93"},{"v":551.8166666666666,"d":"551.82"},546.05,538,79.018]
[100,"ICICIGI",1353.75,{"v":1362.5833333333333,"d":"1362.58"},{"v":1343.1666666666665,"d":"1343.17"},{"v":1332.5833333333333,"d":"1332.58"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1392.583333333333,"d":"1392.58"},{"v":1403.1666666666665,"d":"1403.17"},1382,1352,2.30062]
[101,"ICICIPRULI",496.95,{"v":493.9166666666667,"d":"493.92"},{"v":489.9333333333334,"d":"489.93"},{"v":482.9166666666667,"d":"482.92"},{"v":478.9333333333334,"d":"478.93"},{"v":500.9333333333334,"d":"500.93"},{"v":504.91666666666663,"d":"504.92"},{"v":511.9333333333334,"d":"511.93"},497.9,486.9,14.02916]
[102,"IDBI",36.2,{"v":36.300000000000004,"d":"36.30"},{"v":35.80000000000001,"d":"35.80"},{"v":35.400000000000006,"d":"35.40"},{"v":34.90000000000001,"d":"34.90"},{"v":36.70000000000001,"d":"36.70"},{"v":37.199999999999996,"d":"37.20"},{"v":37.60000000000001,"d":"37.60"},36.8,35.9,10.23633]
[103,"IDFCFIRSTB",44.3,{"v":44.23333333333333,"d":"44.23"},{"v":43.966666666666654,"d":"43.97"},{"v":43.633333333333326,"d":"43.63"},{"v":43.36666666666665,"d":"43.37"},{"v":44.566666666666656,"d":"44.57"},{"v":44.83333333333332,"d":"44.83"},{"v":45.16666666666666,"d":"45.17"},44.5,43.9,90.07779]
[104,"ITC",239.25,{"v":239.33333333333334,"d":"239.33"},{"v":238.16666666666669,"d":"238.17"},{"v":237.08333333333334,"d":"237.08"},{"v":235.91666666666669,"d":"235.92"},{"v":240.41666666666669,"d":"240.42"},{"v":241.58333333333337,"d":"241.58"},{"v":242.66666666666669,"d":"242.67"},240.5,238.25,122.43639]
[105,"IBULHSGFIN",313.5,313.75,{"v":308.5,"d":"308.50"},{"v":303.5,"d":"303.50"},298.25,318.75,{"v":324,"d":"324.00"},{"v":329,"d":"329.00"},319,308.75,163.29816]
[106,"IBVENTURES",193.7,{"v":193.9,"d":"193.90"},{"v":190.8,"d":"190.80"},{"v":187.9,"d":"187.90"},{"v":184.8,"d":"184.80"},{"v":196.8,"d":"196.80"},{"v":199.89999999999998,"d":"199.90"},{"v":202.8,"d":"202.80"},197,191,13.1861]
[107,"INDIANB",99.35,{"v":99.10000000000001,"d":"99.10"},{"v":98.45000000000002,"d":"98.45"},{"v":97.55000000000001,"d":"97.55"},{"v":96.90000000000002,"d":"96.90"},{"v":100.00000000000001,"d":"100.00"},{"v":100.65000000000002,"d":"100.65"},{"v":101.55000000000001,"d":"101.55"},99.75,98.2,8.35761]
[108,"INDHOTEL",138,{"v":138.45000000000002,"d":"138.45"},{"v":137.05000000000004,"d":"137.05"},{"v":136.10000000000002,"d":"136.10"},{"v":134.70000000000005,"d":"134.70"},{"v":139.40000000000003,"d":"139.40"},{"v":140.8,"d":"140.80"},{"v":141.75000000000003,"d":"141.75"},139.85,137.5,6.08348]
[109,"IOC",126.95,{"v":126.61666666666667,"d":"126.62"},{"v":125.63333333333335,"d":"125.63"},{"v":124.31666666666668,"d":"124.32"},{"v":123.33333333333336,"d":"123.33"},{"v":127.93333333333335,"d":"127.93"},{"v":128.91666666666669,"d":"128.92"},{"v":130.23333333333335,"d":"130.23"},127.6,125.3,57.47384]
[110,"IGL",420.95,{"v":421.09999999999997,"d":"421.10"},{"v":418.54999999999995,"d":"418.55"},416.15,{"v":413.59999999999997,"d":"413.60"},{"v":423.49999999999994,"d":"423.50"},426.05,{"v":428.44999999999993,"d":"428.45"},423.65,418.7,12.10742]
[111,"INDUSINDBK",1539.65,{"v":1524.6666666666667,"d":"1524.67"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1465.0166666666667,"d":"1465.02"},{"v":1442.6833333333334,"d":"1442.68"},{"v":1561.9833333333336,"d":"1561.98"},{"v":1584.316666666667,"d":"1584.32"},{"v":1621.6333333333337,"d":"1621.63"},1547,1487.35,37.32412]
[112,"NAUKRI",2529.35,{"v":2525.116666666667,"d":"2525.12"},{"v":2482.2333333333336,"d":"2482.23"},{"v":2435.116666666667,"d":"2435.12"},{"v":2392.2333333333336,"d":"2392.23"},{"v":2572.2333333333336,"d":"2572.23"},{"v":2615.116666666667,"d":"2615.12"},{"v":2662.2333333333336,"d":"2662.23"},2568,2478,7.95516]
[113,"INFY",773.55,{"v":768.6833333333334,"d":"768.68"},{"v":759.8666666666668,"d":"759.87"},{"v":746.1833333333334,"d":"746.18"},{"v":737.3666666666668,"d":"737.37"},{"v":782.3666666666668,"d":"782.37"},{"v":791.1833333333334,"d":"791.18"},{"v":804.8666666666668,"d":"804.87"},777.5,755,369.52038]
[114,"INDIGO",1424.15,{"v":1422.6000000000001,"d":"1422.60"},{"v":1409.2000000000003,"d":"1409.20"},{"v":1394.2500000000002,"d":"1394.25"},{"v":1380.8500000000004,"d":"1380.85"},{"v":1437.5500000000002,"d":"1437.55"},{"v":1450.9500000000003,"d":"1450.95"},{"v":1465.9,"d":"1465.90"},1436,1407.65,12.43383]
[115,"IPCALAB",1185.25,{"v":1186.6499999999999,"d":"1186.65"},{"v":1173.5999999999997,"d":"1173.60"},{"v":1161.9499999999998,"d":"1161.95"},{"v":1148.8999999999996,"d":"1148.90"},{"v":1198.2999999999997,"d":"1198.30"},1211.35,{"v":1222.9999999999998,"d":"1223.00"},1199.7,1175,1.08518]
[116,"JSWENERGY",68.2,{"v":68.53333333333335,"d":"68.53"},{"v":67.4666666666667,"d":"67.47"},{"v":66.73333333333335,"d":"66.73"},{"v":65.6666666666667,"d":"65.67"},{"v":69.2666666666667,"d":"69.27"},{"v":70.33333333333333,"d":"70.33"},{"v":71.06666666666669,"d":"71.07"},69.6,67.8,5.12208]
[117,"JSWSTEEL",278.6,{"v":277.96666666666664,"d":"277.97"},{"v":276.0333333333333,"d":"276.03"},{"v":273.46666666666664,"d":"273.47"},{"v":271.5333333333333,"d":"271.53"},{"v":280.5333333333333,"d":"280.53"},{"v":282.4666666666666,"d":"282.47"},{"v":285.0333333333333,"d":"285.03"},279.9,275.4,45.40953]
[118,"JINDALSTEL",178.05,{"v":177.29999999999998,"d":"177.30"},{"v":174.84999999999997,"d":"174.85"},{"v":171.64999999999998,"d":"171.65"},{"v":169.19999999999996,"d":"169.20"},{"v":180.49999999999997,"d":"180.50"},{"v":182.94999999999996,"d":"182.95"},{"v":186.14999999999998,"d":"186.15"},179.75,174.1,157.71923]
[119,"JUBLFOOD",1731.35,{"v":1737.4333333333334,"d":"1737.43"},{"v":1721.9166666666667,"d":"1721.92"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1696.9666666666667,"d":"1696.97"},{"v":1746.8666666666668,"d":"1746.87"},{"v":1762.3833333333332,"d":"1762.38"},{"v":1771.8166666666668,"d":"1771.82"},1752.95,1728,6.59949]
[120,"JUBILANT",558.45,{"v":561,"d":"561.00"},{"v":552,"d":"552.00"},545.55,536.55,567.45,576.45,{"v":582.9000000000001,"d":"582.90"},570,554.55,1.3401]
[121,"KOTAKBANK",1691.1,{"v":1693.7166666666665,"d":"1693.72"},{"v":1682.933333333333,"d":"1682.93"},{"v":1674.7666666666664,"d":"1674.77"},{"v":1663.983333333333,"d":"1663.98"},{"v":1701.883333333333,"d":"1701.88"},{"v":1712.6666666666663,"d":"1712.67"},{"v":1720.833333333333,"d":"1720.83"},1704.5,1685.55,18.07958]
[122,"L&TFH",126.7,{"v":125.41666666666667,"d":"125.42"},{"v":123.78333333333335,"d":"123.78"},{"v":120.86666666666667,"d":"120.87"},{"v":119.23333333333335,"d":"119.23"},{"v":128.33333333333334,"d":"128.33"},{"v":129.96666666666667,"d":"129.97"},{"v":132.88333333333333,"d":"132.88"},127.05,122.5,129.38824]
[123,"LTTS",1562.35,1563.25,{"v":1551.5,"d":"1551.50"},1540.65,{"v":1528.9,"d":"1528.90"},{"v":1574.1,"d":"1574.10"},1585.85,{"v":1596.6999999999998,"d":"1596.70"},1575,1552.4,0.84927]
[124,"LICHSGFIN",453.5,449.95,{"v":444.54999999999995,"d":"444.55"},{"v":435.59999999999997,"d":"435.60"},{"v":430.19999999999993,"d":"430.20"},{"v":458.9,"d":"458.90"},{"v":464.29999999999995,"d":"464.30"},473.25,455.35,441,33.44728]
[125,"LTI",1826.95,{"v":1824.8000000000002,"d":"1824.80"},{"v":1817.2000000000003,"d":"1817.20"},1807.45,{"v":1799.8500000000001,"d":"1799.85"},{"v":1834.5500000000004,"d":"1834.55"},{"v":1842.1500000000003,"d":"1842.15"},{"v":1851.9000000000005,"d":"1851.90"},1832.4,1815.05,0.40504]
[126,"LT",1334.7,{"v":1334.2666666666667,"d":"1334.27"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1318.4333333333332,"d":"1318.43"},{"v":1339.8333333333333,"d":"1339.83"},{"v":1344.966666666667,"d":"1344.97"},{"v":1350.5333333333333,"d":"1350.53"},1339.4,1328.7,18.25244]
[127,"LUPIN",748.6,{"v":750.6999999999999,"d":"750.70"},{"v":738.3999999999999,"d":"738.40"},{"v":728.1999999999999,"d":"728.20"},{"v":715.8999999999999,"d":"715.90"},{"v":760.8999999999999,"d":"760.90"},{"v":773.1999999999998,"d":"773.20"},{"v":783.3999999999999,"d":"783.40"},763,740.5,23.27854]
[128,"MRF",67016.7,{"v":67222.23333333334,"d":"67222.23"},{"v":66544.46666666667,"d":"66544.47"},{"v":66072.23333333334,"d":"66072.23"},{"v":65394.466666666674,"d":"65394.47"},{"v":67694.46666666667,"d":"67694.47"},{"v":68372.23333333334,"d":"68372.23"},{"v":68844.46666666667,"d":"68844.47"},67900,66750,0.05981]
[129,"MGL",1005.05,1006.75,{"v":999.5,"d":"999.50"},993.95,{"v":986.7,"d":"986.70"},{"v":1012.3,"d":"1012.30"},1019.55,{"v":1025.1,"d":"1025.10"},1014,1001.2,3.34029]
[130,"M&MFIN",342.85,{"v":340.15000000000003,"d":"340.15"},{"v":335.9000000000001,"d":"335.90"},{"v":328.95000000000005,"d":"328.95"},{"v":324.7000000000001,"d":"324.70"},{"v":347.1000000000001,"d":"347.10"},{"v":351.34999999999997,"d":"351.35"},{"v":358.30000000000007,"d":"358.30"},344.4,333.2,18.39919]
[131,"M&M",554.95,552.85,{"v":548.7,"d":"548.70"},542.45,{"v":538.3000000000001,"d":"538.30"},{"v":559.1,"d":"559.10"},{"v":563.2499999999999,"d":"563.25"},{"v":569.5,"d":"569.50"},557,546.6,34.42869]
[132,"MANAPPURAM",176.8,{"v":175.5666666666667,"d":"175.57"},{"v":173.2833333333334,"d":"173.28"},{"v":169.7666666666667,"d":"169.77"},{"v":167.4833333333334,"d":"167.48"},{"v":179.08333333333337,"d":"179.08"},{"v":181.36666666666667,"d":"181.37"},{"v":184.88333333333335,"d":"184.88"},177.85,172.05,38.20056]
[133,"MRPL",45,{"v":45.18333333333334,"d":"45.18"},{"v":44.01666666666667,"d":"44.02"},{"v":43.03333333333334,"d":"43.03"},{"v":41.866666666666674,"d":"41.87"},{"v":46.16666666666667,"d":"46.17"},{"v":47.33333333333333,"d":"47.33"},{"v":48.31666666666667,"d":"48.32"},46.35,44.2,54.71429]
[134,"MARICO",343.45,{"v":342.2833333333333,"d":"342.28"},{"v":339.5666666666666,"d":"339.57"},{"v":335.6833333333333,"d":"335.68"},{"v":332.9666666666666,"d":"332.97"},{"v":346.16666666666663,"d":"346.17"},{"v":348.8833333333333,"d":"348.88"},{"v":352.76666666666665,"d":"352.77"},345,338.4,25.39404]
[135,"MARUTI",7352.7,{"v":7334.166666666667,"d":"7334.17"},{"v":7298.333333333334,"d":"7298.33"},{"v":7243.966666666667,"d":"7243.97"},{"v":7208.133333333334,"d":"7208.13"},{"v":7388.533333333334,"d":"7388.53"},{"v":7424.366666666668,"d":"7424.37"},{"v":7478.733333333334,"d":"7478.73"},7370,7279.8,5.37399]
[136,"MFSL",509.65,{"v":512.8166666666666,"d":"512.82"},{"v":505.23333333333323,"d":"505.23"},{"v":500.8166666666666,"d":"500.82"},{"v":493.23333333333323,"d":"493.23"},{"v":517.2333333333332,"d":"517.23"},{"v":524.8166666666667,"d":"524.82"},{"v":529.2333333333332,"d":"529.23"},520.4,508.4,16.78732]
[137,"MINDTREE",839.9,{"v":837.2333333333332,"d":"837.23"},{"v":830.7666666666664,"d":"830.77"},{"v":821.6333333333332,"d":"821.63"},{"v":815.1666666666664,"d":"815.17"},{"v":846.3666666666664,"d":"846.37"},{"v":852.8333333333334,"d":"852.83"},{"v":861.9666666666665,"d":"861.97"},843.7,828.1,4.44899]
[138,"MOTHERSUMI",145.85,{"v":146.86666666666667,"d":"146.87"},{"v":143.98333333333335,"d":"143.98"},{"v":142.11666666666667,"d":"142.12"},{"v":139.23333333333335,"d":"139.23"},{"v":148.73333333333335,"d":"148.73"},{"v":151.61666666666667,"d":"151.62"},{"v":153.48333333333335,"d":"153.48"},149.75,145,37.7323]
[139,"MPHASIS",882.5,{"v":881.8666666666667,"d":"881.87"},{"v":872.7333333333333,"d":"872.73"},{"v":862.9666666666667,"d":"862.97"},{"v":853.8333333333334,"d":"853.83"},{"v":891.6333333333333,"d":"891.63"},{"v":900.7666666666668,"d":"900.77"},{"v":910.5333333333333,"d":"910.53"},891,872.1,1.04195]
[140,"MUTHOOTFIN",750.15,{"v":753.0333333333333,"d":"753.03"},{"v":744.7166666666666,"d":"744.72"},{"v":739.2833333333333,"d":"739.28"},{"v":730.9666666666666,"d":"730.97"},{"v":758.4666666666666,"d":"758.47"},{"v":766.7833333333332,"d":"766.78"},{"v":772.2166666666666,"d":"772.22"},761.35,747.6,9.02246]
[141,"NATCOPHARM",629.85,{"v":626.4499999999999,"d":"626.45"},{"v":621.3999999999999,"d":"621.40"},{"v":612.9499999999999,"d":"612.95"},{"v":607.8999999999999,"d":"607.90"},{"v":634.8999999999999,"d":"634.90"},{"v":639.9499999999998,"d":"639.95"},{"v":648.3999999999999,"d":"648.40"},631.5,618,0.99308]
[142,"NBCC",37.15,{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":36.24999999999999,"d":"36.25"},{"v":35.94999999999999,"d":"35.95"},{"v":37.44999999999999,"d":"37.45"},{"v":37.749999999999986,"d":"37.75"},{"v":38.19999999999999,"d":"38.20"},37.3,36.55,135.94802]
[143,"NHPC",24.2,{"v":24.266666666666666,"d":"24.27"},{"v":24.133333333333333,"d":"24.13"},{"v":24.066666666666666,"d":"24.07"},{"v":23.933333333333334,"d":"23.93"},{"v":24.333333333333332,"d":"24.33"},{"v":24.466666666666665,"d":"24.47"},{"v":24.53333333333333,"d":"24.53"},24.4,24.2,8.2814]
[144,"NMDC",123.25,{"v":123.11666666666667,"d":"123.12"},{"v":121.58333333333334,"d":"121.58"},{"v":119.91666666666667,"d":"119.92"},{"v":118.38333333333334,"d":"118.38"},{"v":124.78333333333335,"d":"124.78"},{"v":126.31666666666668,"d":"126.32"},{"v":127.98333333333335,"d":"127.98"},124.65,121.45,53.99007]
[145,"NTPC",121.75,{"v":121.28333333333335,"d":"121.28"},{"v":120.56666666666669,"d":"120.57"},{"v":119.38333333333334,"d":"119.38"},{"v":118.66666666666669,"d":"118.67"},{"v":122.4666666666667,"d":"122.47"},{"v":123.18333333333337,"d":"123.18"},{"v":124.3666666666667,"d":"124.37"},122,120.1,35.34313]
[146,"NATIONALUM",45.8,{"v":45.81666666666666,"d":"45.82"},{"v":45.48333333333333,"d":"45.48"},{"v":45.166666666666664,"d":"45.17"},{"v":44.83333333333333,"d":"44.83"},{"v":46.133333333333326,"d":"46.13"},{"v":46.46666666666667,"d":"46.47"},{"v":46.783333333333324,"d":"46.78"},46.15,45.5,47.38374]
[147,"NESTLEIND",14658.25,{"v":14669.050000000001,"d":"14669.05"},{"v":14590.200000000003,"d":"14590.20"},{"v":14522.150000000001,"d":"14522.15"},{"v":14443.300000000003,"d":"14443.30"},{"v":14737.100000000002,"d":"14737.10"},14815.95,{"v":14884.000000000002,"d":"14884.00"},14747.9,14601,0.2699]
[148,"OBEROIRLTY",541.75,{"v":542.6,"d":"542.60"},{"v":536.2,"d":"536.20"},530.65,524.25,{"v":548.1500000000001,"d":"548.15"},554.55,{"v":560.1000000000001,"d":"560.10"},549,537.05,3.5947]
[149,"ONGC",125.45,{"v":125.13333333333333,"d":"125.13"},{"v":124.56666666666665,"d":"124.57"},{"v":123.68333333333332,"d":"123.68"},{"v":123.11666666666665,"d":"123.12"},{"v":126.01666666666665,"d":"126.02"},{"v":126.58333333333331,"d":"126.58"},{"v":127.46666666666665,"d":"127.47"},125.7,124.25,57.37187]
[150,"OIL",158.15,{"v":158.04999999999998,"d":"158.05"},{"v":157.19999999999996,"d":"157.20"},{"v":156.24999999999997,"d":"156.25"},{"v":155.39999999999995,"d":"155.40"},{"v":158.99999999999997,"d":"159.00"},159.85,{"v":160.79999999999998,"d":"160.80"},158.9,157.1,3.20138]
[151,"OFSS",2955.2,{"v":2949.5833333333335,"d":"2949.58"},{"v":2859.166666666667,"d":"2859.17"},{"v":2763.1333333333337,"d":"2763.13"},{"v":2672.716666666667,"d":"2672.72"},{"v":3045.616666666667,"d":"3045.62"},{"v":3136.0333333333338,"d":"3136.03"},{"v":3232.0666666666666,"d":"3232.07"},3040,2853.55,0.61138]
[152,"PIIND",1459.1,{"v":1449.3833333333332,"d":"1449.38"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1410.4333333333332,"d":"1410.43"},{"v":1395.8166666666664,"d":"1395.82"},{"v":1473.7166666666665,"d":"1473.72"},{"v":1488.3333333333333,"d":"1488.33"},{"v":1512.6666666666665,"d":"1512.67"},1464,1425.05,0.36469]
[153,"PNBHOUSING",482.45,{"v":481.9666666666667,"d":"481.97"},{"v":475.4833333333334,"d":"475.48"},{"v":468.5166666666667,"d":"468.52"},{"v":462.0333333333334,"d":"462.03"},{"v":488.9333333333334,"d":"488.93"},{"v":495.41666666666674,"d":"495.42"},{"v":502.3833333333334,"d":"502.38"},488.45,475,4.64732]
[154,"PAGEIND",23156.55,23322.25,22845.45,{"v":22534.350000000002,"d":"22534.35"},{"v":22057.550000000003,"d":"22057.55"},23633.35,24110.15,{"v":24421.249999999996,"d":"24421.25"},23799.05,23011.15,0.33606]
[155,"PETRONET",273.35,{"v":273.01666666666665,"d":"273.02"},{"v":270.3333333333333,"d":"270.33"},{"v":267.31666666666666,"d":"267.32"},{"v":264.6333333333333,"d":"264.63"},{"v":276.0333333333333,"d":"276.03"},{"v":278.7166666666667,"d":"278.72"},{"v":281.7333333333333,"d":"281.73"},275.7,270,21.66711]
[156,"PFIZER",4008.05,{"v":4002.683333333333,"d":"4002.68"},{"v":3975.366666666666,"d":"3975.37"},{"v":3942.683333333333,"d":"3942.68"},{"v":3915.366666666666,"d":"3915.37"},{"v":4035.366666666666,"d":"4035.37"},{"v":4062.6833333333325,"d":"4062.68"},{"v":4095.366666666666,"d":"4095.37"},4030,3970,0.10855]
[157,"PIDILITIND",1425.5,{"v":1425,"d":"1425.00"},{"v":1415.6,"d":"1415.60"},{"v":1405.6999999999998,"d":"1405.70"},{"v":1396.2999999999997,"d":"1396.30"},{"v":1434.9,"d":"1434.90"},{"v":1444.3000000000002,"d":"1444.30"},{"v":1454.2000000000003,"d":"1454.20"},1434.4,1415.1,2.97267]
[158,"PEL",1437.15,{"v":1436.8333333333333,"d":"1436.83"},{"v":1415.7166666666665,"d":"1415.72"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1458.2666666666664,"d":"1458.27"},{"v":1479.3833333333332,"d":"1479.38"},{"v":1500.8166666666664,"d":"1500.82"},1457.95,1415.4,16.8349]
[159,"PFC",125,{"v":124.08333333333333,"d":"124.08"},{"v":122.76666666666665,"d":"122.77"},{"v":120.53333333333332,"d":"120.53"},{"v":119.21666666666664,"d":"119.22"},{"v":126.31666666666666,"d":"126.32"},{"v":127.63333333333335,"d":"127.63"},{"v":129.86666666666667,"d":"129.87"},125.4,121.85,59.83829]
[160,"POWERGRID",194.8,{"v":193.86666666666667,"d":"193.87"},{"v":192.73333333333335,"d":"192.73"},{"v":190.66666666666669,"d":"190.67"},{"v":189.53333333333336,"d":"189.53"},{"v":195.93333333333334,"d":"195.93"},{"v":197.06666666666666,"d":"197.07"},{"v":199.13333333333333,"d":"199.13"},195,191.8,155.71488]
[161,"PRESTIGE",344.4,{"v":341.59999999999997,"d":"341.60"},{"v":334.79999999999995,"d":"334.80"},{"v":325.2,"d":"325.20"},{"v":318.4,"d":"318.40"},{"v":351.19999999999993,"d":"351.20"},{"v":358,"d":"358.00"},{"v":367.5999999999999,"d":"367.60"},348.4,332,4.30948]
[162,"PGHH",11122.2,{"v":11116.483333333332,"d":"11116.48"},{"v":10986.166666666664,"d":"10986.17"},{"v":10850.133333333333,"d":"10850.13"},{"v":10719.816666666666,"d":"10719.82"},{"v":11252.516666666663,"d":"11252.52"},{"v":11382.833333333332,"d":"11382.83"},{"v":11518.866666666661,"d":"11518.87"},11246.8,10980.45,0.43121]
[163,"PNB",63.2,{"v":63.050000000000004,"d":"63.05"},{"v":62.75000000000001,"d":"62.75"},{"v":62.300000000000004,"d":"62.30"},{"v":62.00000000000001,"d":"62.00"},{"v":63.50000000000001,"d":"63.50"},{"v":63.800000000000004,"d":"63.80"},64.25,63.35,62.6,131.31132]
[164,"QUESS",567.55,{"v":562.5,"d":"562.50"},550.05,532.55,{"v":520.0999999999999,"d":"520.10"},{"v":580,"d":"580.00"},592.45,609.95,574.95,545,2.22767]
[165,"RBLBANK",358.25,{"v":355.9166666666667,"d":"355.92"},{"v":351.83333333333337,"d":"351.83"},{"v":345.4166666666667,"d":"345.42"},{"v":341.33333333333337,"d":"341.33"},{"v":362.33333333333337,"d":"362.33"},{"v":366.41666666666674,"d":"366.42"},{"v":372.83333333333337,"d":"372.83"},360,349.5,61.92087]
[166,"RECLTD",143.4,{"v":143.13333333333333,"d":"143.13"},{"v":141.86666666666665,"d":"141.87"},{"v":140.33333333333331,"d":"140.33"},{"v":139.06666666666663,"d":"139.07"},{"v":144.66666666666666,"d":"144.67"},{"v":145.9333333333333,"d":"145.93"},{"v":147.46666666666667,"d":"147.47"},144.4,141.6,40.04187]
[167,"RAJESHEXPO",710.05,{"v":709.0166666666668,"d":"709.02"},{"v":703.0333333333335,"d":"703.03"},{"v":696.0166666666668,"d":"696.02"},{"v":690.0333333333335,"d":"690.03"},{"v":716.0333333333335,"d":"716.03"},{"v":722.0166666666669,"d":"722.02"},{"v":729.0333333333335,"d":"729.03"},715,702,1.71838]
[168,"RELIANCE",1543.7,{"v":1546.9333333333334,"d":"1546.93"},{"v":1535.1666666666667,"d":"1535.17"},{"v":1526.6333333333334,"d":"1526.63"},{"v":1514.8666666666668,"d":"1514.87"},{"v":1555.4666666666667,"d":"1555.47"},{"v":1567.2333333333331,"d":"1567.23"},{"v":1575.7666666666667,"d":"1575.77"},1558.7,1538.4,83.5809]
[169,"RNAM",343.4,{"v":343.1666666666667,"d":"343.17"},{"v":341.33333333333337,"d":"341.33"},{"v":339.2666666666667,"d":"339.27"},{"v":337.4333333333334,"d":"337.43"},{"v":345.23333333333335,"d":"345.23"},{"v":347.0666666666667,"d":"347.07"},{"v":349.1333333333333,"d":"349.13"},345,341.1,5.23153]
[170,"SBILIFE",989.85,{"v":989.2666666666668,"d":"989.27"},{"v":980.5833333333335,"d":"980.58"},{"v":971.3166666666667,"d":"971.32"},{"v":962.6333333333334,"d":"962.63"},{"v":998.5333333333335,"d":"998.53"},{"v":1007.2166666666667,"d":"1007.22"},{"v":1016.4833333333336,"d":"1016.48"},997.95,980,3.32236]
[171,"SRF",3540.1,{"v":3528.316666666667,"d":"3528.32"},{"v":3513.033333333334,"d":"3513.03"},{"v":3485.966666666667,"d":"3485.97"},{"v":3470.6833333333343,"d":"3470.68"},{"v":3555.383333333334,"d":"3555.38"},{"v":3570.666666666667,"d":"3570.67"},{"v":3597.733333333334,"d":"3597.73"},3543.6,3501.25,2.19847]
[172,"SHREECEM",23829.2,{"v":23773.100000000002,"d":"23773.10"},{"v":23283.150000000005,"d":"23283.15"},{"v":22737.100000000002,"d":"22737.10"},{"v":22247.150000000005,"d":"22247.15"},{"v":24319.150000000005,"d":"24319.15"},{"v":24809.100000000002,"d":"24809.10"},{"v":25355.150000000005,"d":"25355.15"},24263.05,23227.05,0.55253]
[173,"SRTRANSFIN",1168.1,{"v":1155.0666666666666,"d":"1155.07"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1108.3666666666666,"d":"1108.37"},{"v":1091.533333333333,"d":"1091.53"},{"v":1184.9333333333332,"d":"1184.93"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1231.6333333333332,"d":"1231.63"},1171.9,1125.2,8.97159]
[174,"SIEMENS",1501.8,{"v":1503.1833333333334,"d":"1503.18"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1474.5333333333333,"d":"1474.53"},{"v":1459.5166666666667,"d":"1459.52"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1545.466666666667,"d":"1545.47"},1518.2,1489.55,3.366]
[175,"SBIN",330.75,331.75,328.05,325.35,{"v":321.65000000000003,"d":"321.65"},334.45,{"v":338.15000000000003,"d":"338.15"},{"v":340.84999999999997,"d":"340.85"},335.45,329.05,236.15129]
[176,"SAIL",50,{"v":49.81666666666666,"d":"49.82"},{"v":49.23333333333333,"d":"49.23"},{"v":48.46666666666666,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":50.58333333333333,"d":"50.58"},{"v":51.16666666666667,"d":"51.17"},{"v":51.93333333333333,"d":"51.93"},50.4,49.05,253.45459]
[177,"STRTECH",127.75,{"v":127.31666666666666,"d":"127.32"},{"v":125.68333333333334,"d":"125.68"},{"v":123.61666666666667,"d":"123.62"},{"v":121.98333333333335,"d":"121.98"},{"v":129.38333333333333,"d":"129.38"},{"v":131.01666666666665,"d":"131.02"},{"v":133.08333333333331,"d":"133.08"},128.95,125.25,11.08171]
[178,"SUNPHARMA",444.6,{"v":446.93333333333334,"d":"446.93"},{"v":440.2166666666667,"d":"440.22"},{"v":435.83333333333337,"d":"435.83"},{"v":429.11666666666673,"d":"429.12"},{"v":451.31666666666666,"d":"451.32"},{"v":458.03333333333325,"d":"458.03"},{"v":462.41666666666663,"d":"462.42"},453.65,442.55,48.23348]
[179,"SUNTV",457.15,{"v":454.2833333333333,"d":"454.28"},{"v":447.2166666666666,"d":"447.22"},{"v":437.2833333333333,"d":"437.28"},{"v":430.2166666666666,"d":"430.22"},{"v":464.2166666666666,"d":"464.22"},{"v":471.2833333333333,"d":"471.28"},{"v":481.2166666666666,"d":"481.22"},461.35,444.35,62.6049]
[180,"SYNGENE",312.55,{"v":312.1333333333333,"d":"312.13"},{"v":308.81666666666666,"d":"308.82"},{"v":305.0833333333333,"d":"305.08"},{"v":301.76666666666665,"d":"301.77"},{"v":315.8666666666667,"d":"315.87"},{"v":319.1833333333333,"d":"319.18"},{"v":322.9166666666667,"d":"322.92"},315.45,308.4,3.1418]
[181,"TVSMOTOR",468.55,{"v":468.1000000000001,"d":"468.10"},{"v":464.5500000000002,"d":"464.55"},{"v":460.5500000000001,"d":"460.55"},{"v":457.0000000000002,"d":"457.00"},{"v":472.10000000000014,"d":"472.10"},475.65,{"v":479.6500000000001,"d":"479.65"},471.65,464.1,10.67092]
[182,"TCS",2190.35,{"v":2197.9999999999995,"d":"2198.00"},{"v":2177.0499999999993,"d":"2177.05"},{"v":2163.7499999999995,"d":"2163.75"},{"v":2142.7999999999993,"d":"2142.80"},{"v":2211.2999999999993,"d":"2211.30"},{"v":2232.249999999999,"d":"2232.25"},{"v":2245.5499999999993,"d":"2245.55"},2218.95,2184.7,28.43893]
[183,"TATAGLOBAL",352.95,{"v":349.6166666666666,"d":"349.62"},{"v":345.3833333333332,"d":"345.38"},{"v":337.8166666666666,"d":"337.82"},{"v":333.5833333333332,"d":"333.58"},{"v":357.1833333333332,"d":"357.18"},{"v":361.4166666666667,"d":"361.42"},{"v":368.98333333333323,"d":"368.98"},353.85,342.05,73.99348]
[184,"TATAMTRDVR",81.05,{"v":80.7,"d":"80.70"},79.75,78.45,{"v":77.5,"d":"77.50"},{"v":82,"d":"82.00"},{"v":82.95000000000002,"d":"82.95"},84.25,81.65,79.4,57.66499]
[185,"TATAMOTORS",196.25,{"v":195.13333333333333,"d":"195.13"},{"v":192.51666666666665,"d":"192.52"},{"v":188.78333333333333,"d":"188.78"},{"v":186.16666666666666,"d":"186.17"},{"v":198.86666666666665,"d":"198.87"},{"v":201.48333333333332,"d":"201.48"},{"v":205.21666666666664,"d":"205.22"},197.75,191.4,405.35961]
[186,"TATAPOWER",59.4,{"v":59.36666666666667,"d":"59.37"},{"v":58.88333333333333,"d":"58.88"},{"v":58.36666666666667,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":59.88333333333333,"d":"59.88"},{"v":60.36666666666667,"d":"60.37"},{"v":60.88333333333333,"d":"60.88"},59.85,58.85,55.70014]
[187,"TATASTEEL",495.75,{"v":493.5,"d":"493.50"},{"v":490,"d":"490.00"},484.25,480.75,499.25,502.75,{"v":508.5,"d":"508.50"},497,487.75,109.4275]
[188,"TECHM",785.85,{"v":783.2000000000002,"d":"783.20"},{"v":777.7000000000003,"d":"777.70"},{"v":769.5500000000001,"d":"769.55"},{"v":764.0500000000002,"d":"764.05"},{"v":791.3500000000004,"d":"791.35"},{"v":796.8500000000001,"d":"796.85"},{"v":805.0000000000005,"d":"805.00"},788.7,775.05,13.93509]
[189,"NIACL",157.15,{"v":156.04999999999998,"d":"156.05"},{"v":150.34999999999997,"d":"150.35"},{"v":143.54999999999998,"d":"143.55"},{"v":137.84999999999997,"d":"137.85"},{"v":162.84999999999997,"d":"162.85"},{"v":168.54999999999995,"d":"168.55"},{"v":175.34999999999997,"d":"175.35"},161.75,149.25,18.8085]
[190,"RAMCOCEM",828.05,{"v":831.0166666666668,"d":"831.02"},{"v":817.0333333333335,"d":"817.03"},{"v":806.0166666666668,"d":"806.02"},{"v":792.0333333333335,"d":"792.03"},{"v":842.0333333333335,"d":"842.03"},{"v":856.0166666666669,"d":"856.02"},{"v":867.0333333333335,"d":"867.03"},845,820,7.91477]
[191,"TITAN",1158.95,{"v":1156.6333333333334,"d":"1156.63"},{"v":1150.8166666666668,"d":"1150.82"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1164.7666666666669,"d":"1164.77"},{"v":1170.5833333333335,"d":"1170.58"},{"v":1178.716666666667,"d":"1178.72"},1162.45,1148.5,11.35936]
[192,"TORNTPHARM",1899.4,{"v":1898.6333333333332,"d":"1898.63"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1878.1333333333332,"d":"1878.13"},{"v":1868.2666666666664,"d":"1868.27"},{"v":1909.2666666666664,"d":"1909.27"},{"v":1919.1333333333332,"d":"1919.13"},{"v":1929.7666666666664,"d":"1929.77"},1908.5,1888,1.29004]
[193,"TORNTPOWER",301.7,300.95,{"v":298.29999999999995,"d":"298.30"},{"v":294.9,"d":"294.90"},{"v":292.24999999999994,"d":"292.25"},{"v":304.34999999999997,"d":"304.35"},{"v":306.99999999999994,"d":"307.00"},{"v":310.4,"d":"310.40"},303.6,297.55,8.71797]
[194,"UPL",591.95,{"v":595.9,"d":"595.90"},586.05,580.15,{"v":570.3,"d":"570.30"},{"v":601.8,"d":"601.80"},{"v":611.6500000000001,"d":"611.65"},617.55,605.75,590,21.74995]
[195,"ULTRACEMCO",4468.7,4470.25,{"v":4448.5,"d":"4448.50"},{"v":4428.3,"d":"4428.30"},4406.55,4490.45,{"v":4512.2,"d":"4512.20"},{"v":4532.4,"d":"4532.40"},4492,4450.05,4.03937]
[196,"UNIONBANK",52.55,{"v":52.666666666666664,"d":"52.67"},{"v":52.03333333333333,"d":"52.03"},{"v":51.516666666666666,"d":"51.52"},{"v":50.88333333333333,"d":"50.88"},{"v":53.18333333333333,"d":"53.18"},{"v":53.81666666666667,"d":"53.82"},{"v":54.33333333333333,"d":"54.33"},53.3,52.15,37.14041]
[197,"UBL",1293.4,{"v":1286.2333333333333,"d":"1286.23"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1258.9333333333334,"d":"1258.93"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1330.7666666666667,"d":"1330.77"},1296.3,1269,3.76452]
[198,"MCDOWELL-N",583.55,{"v":585.1833333333333,"d":"585.18"},{"v":578.1666666666665,"d":"578.17"},{"v":572.7833333333332,"d":"572.78"},{"v":565.7666666666664,"d":"565.77"},{"v":590.5666666666666,"d":"590.57"},{"v":597.5833333333333,"d":"597.58"},{"v":602.9666666666667,"d":"602.97"},592.2,579.8,7.68907]
[199,"VGUARD",217.2,{"v":217.4,"d":"217.40"},{"v":216.3,"d":"216.30"},{"v":215.4,"d":"215.40"},{"v":214.3,"d":"214.30"},{"v":218.3,"d":"218.30"},{"v":219.39999999999998,"d":"219.40"},{"v":220.3,"d":"220.30"},218.5,216.5,1.35158]
[200,"VARROC",470.1,{"v":471.51666666666665,"d":"471.52"},{"v":465.0333333333333,"d":"465.03"},{"v":459.96666666666664,"d":"459.97"},{"v":453.4833333333333,"d":"453.48"},{"v":476.5833333333333,"d":"476.58"},{"v":483.06666666666666,"d":"483.07"},{"v":488.1333333333333,"d":"488.13"},478,466.45,0.58571]
[201,"VBL",735.4,{"v":738.9,"d":"738.90"},728.15,{"v":720.9,"d":"720.90"},710.15,746.15,{"v":756.9,"d":"756.90"},764.15,749.65,731.65,1.41473]
[202,"VEDL",160.45,{"v":160.04999999999998,"d":"160.05"},{"v":158.64999999999998,"d":"158.65"},156.85,155.45,{"v":161.84999999999997,"d":"161.85"},163.25,{"v":165.04999999999995,"d":"165.05"},161.45,158.25,93.31492]
[203,"IDEA",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666667,"d":"6.42"},{"v":6.583333333333334,"d":"6.58"},6.25,5.95,1359.15222]
[204,"VOLTAS",693.45,691.85,{"v":687.7,"d":"687.70"},681.95,{"v":677.8000000000001,"d":"677.80"},{"v":697.6,"d":"697.60"},{"v":701.7499999999999,"d":"701.75"},{"v":707.5,"d":"707.50"},696,686.1,8.15053]
[205,"WHIRLPOOL",2348,{"v":2349.6833333333334,"d":"2349.68"},{"v":2320.366666666667,"d":"2320.37"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2263.416666666667,"d":"2263.42"},{"v":2377.3166666666666,"d":"2377.32"},{"v":2406.633333333333,"d":"2406.63"},{"v":2434.2666666666664,"d":"2434.27"},2379,2322.05,0.34695]
[206,"WIPRO",254.8,{"v":255.18333333333337,"d":"255.18"},{"v":252.46666666666675,"d":"252.47"},{"v":250.13333333333338,"d":"250.13"},{"v":247.41666666666677,"d":"247.42"},{"v":257.51666666666677,"d":"257.52"},{"v":260.23333333333335,"d":"260.23"},{"v":262.5666666666667,"d":"262.57"},257.9,252.85,69.63599]
[207,"YESBANK",42.1,42.35,{"v":40.800000000000004,"d":"40.80"},{"v":39.5,"d":"39.50"},37.95,{"v":43.650000000000006,"d":"43.65"},{"v":45.2,"d":"45.20"},{"v":46.50000000000001,"d":"46.50"},43.9,41.05,1947.34026]
[208,"ZEEL",265.1,{"v":264.18333333333334,"d":"264.18"},{"v":261.1666666666667,"d":"261.17"},{"v":257.23333333333335,"d":"257.23"},{"v":254.2166666666667,"d":"254.22"},{"v":268.1166666666667,"d":"268.12"},{"v":271.1333333333333,"d":"271.13"},{"v":275.06666666666666,"d":"275.07"},267.2,260.25,124.64909]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21521.85,{"v":21490.633333333335,"d":"21490.63"},{"v":21331.31666666667,"d":"21331.32"},{"v":21140.783333333333,"d":"21140.78"},{"v":20981.466666666667,"d":"20981.47"},{"v":21681.16666666667,"d":"21681.17"},{"v":21840.483333333337,"d":"21840.48"},{"v":22031.016666666674,"d":"22031.02"},21649.95,21300.1,0.01391]
[2,"ACC",1526.15,{"v":1523.7666666666667,"d":"1523.77"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1507.5166666666667,"d":"1507.52"},{"v":1500.5833333333333,"d":"1500.58"},{"v":1533.0833333333333,"d":"1533.08"},{"v":1540.0166666666667,"d":"1540.02"},{"v":1549.3333333333333,"d":"1549.33"},1530.7,1514.45,5.31138]
[3,"AIAENG",1655.35,{"v":1653.2333333333333,"d":"1653.23"},{"v":1636.5666666666666,"d":"1636.57"},{"v":1617.7833333333333,"d":"1617.78"},{"v":1601.1166666666666,"d":"1601.12"},{"v":1672.0166666666667,"d":"1672.02"},{"v":1688.6833333333332,"d":"1688.68"},{"v":1707.4666666666667,"d":"1707.47"},1669.9,1634.45,0.15356]
[4,"APLAPOLLO",1899.3,{"v":1906.0666666666666,"d":"1906.07"},{"v":1887.0833333333333,"d":"1887.08"},{"v":1874.8666666666666,"d":"1874.87"},{"v":1855.8833333333332,"d":"1855.88"},{"v":1918.2833333333333,"d":"1918.28"},{"v":1937.2666666666669,"d":"1937.27"},{"v":1949.4833333333333,"d":"1949.48"},1925.05,1893.85,0.18203]
[5,"AUBANK",838.5,{"v":835.5666666666666,"d":"835.57"},{"v":828.1333333333332,"d":"828.13"},{"v":817.7666666666667,"d":"817.77"},{"v":810.3333333333333,"d":"810.33"},{"v":845.9333333333332,"d":"845.93"},{"v":853.3666666666666,"d":"853.37"},{"v":863.7333333333331,"d":"863.73"},843,825.2,2.32878]
[6,"AARTIIND",847.25,{"v":854.6833333333334,"d":"854.68"},{"v":821.5666666666668,"d":"821.57"},{"v":795.8833333333334,"d":"795.88"},{"v":762.7666666666669,"d":"762.77"},{"v":880.3666666666668,"d":"880.37"},{"v":913.4833333333333,"d":"913.48"},{"v":939.1666666666667,"d":"939.17"},887.8,829,6.01068]
[7,"AAVAS",2008.9,{"v":2011.6333333333332,"d":"2011.63"},{"v":1993.2666666666664,"d":"1993.27"},{"v":1977.6333333333332,"d":"1977.63"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2027.2666666666664,"d":"2027.27"},{"v":2045.6333333333332,"d":"2045.63"},{"v":2061.2666666666664,"d":"2061.27"},2030,1996,0.14179]
[8,"ABBOTINDIA",12586.65,12576.35,12520.25,12453.85,12397.75,12642.75,{"v":12698.850000000002,"d":"12698.85"},12765.25,12632.45,12509.95,0.04133]
[9,"ADANIGAS",168,167.65,{"v":165.35000000000002,"d":"165.35"},{"v":162.70000000000002,"d":"162.70"},{"v":160.40000000000003,"d":"160.40"},{"v":170.3,"d":"170.30"},{"v":172.60000000000002,"d":"172.60"},175.25,169.95,165,13.71568]
[10,"ADANIGREEN",209.55,{"v":209.55000000000004,"d":"209.55"},{"v":209.55000000000007,"d":"209.55"},{"v":209.55000000000004,"d":"209.55"},{"v":209.55000000000007,"d":"209.55"},{"v":209.55000000000007,"d":"209.55"},209.55,{"v":209.55000000000007,"d":"209.55"},209.55,209.55,1.18786]
[11,"ADANIPORTS",390.35,{"v":391.18333333333334,"d":"391.18"},{"v":388.4666666666667,"d":"388.47"},{"v":386.58333333333337,"d":"386.58"},{"v":383.86666666666673,"d":"383.87"},{"v":393.06666666666666,"d":"393.07"},{"v":395.78333333333325,"d":"395.78"},{"v":397.66666666666663,"d":"397.67"},393.9,389.3,15.16112]
[12,"ADANIPOWER",62.3,{"v":61.916666666666664,"d":"61.92"},{"v":61.133333333333326,"d":"61.13"},{"v":59.96666666666666,"d":"59.97"},{"v":59.18333333333332,"d":"59.18"},{"v":63.08333333333333,"d":"63.08"},{"v":63.866666666666674,"d":"63.87"},{"v":65.03333333333333,"d":"65.03"},62.7,60.75,114.04017]
[13,"ADANITRANS",334.15,{"v":333.8833333333333,"d":"333.88"},{"v":328.76666666666665,"d":"328.77"},{"v":323.3833333333333,"d":"323.38"},{"v":318.26666666666665,"d":"318.27"},{"v":339.26666666666665,"d":"339.27"},{"v":344.3833333333333,"d":"344.38"},{"v":349.76666666666665,"d":"349.77"},339,328.5,1.96364]
[14,"ABCAPITAL",112.25,{"v":112.36666666666667,"d":"112.37"},{"v":109.38333333333335,"d":"109.38"},{"v":106.51666666666668,"d":"106.52"},{"v":103.53333333333336,"d":"103.53"},{"v":115.23333333333335,"d":"115.23"},{"v":118.21666666666667,"d":"118.22"},{"v":121.08333333333334,"d":"121.08"},115.35,109.5,53.90707]
[15,"ABFRL",230.05,{"v":232.04999999999998,"d":"232.05"},{"v":227.09999999999997,"d":"227.10"},{"v":224.14999999999998,"d":"224.15"},{"v":219.19999999999996,"d":"219.20"},{"v":234.99999999999997,"d":"235.00"},{"v":239.94999999999996,"d":"239.95"},{"v":242.89999999999998,"d":"242.90"},237,229.1,2.80234]
[16,"ADVENZYMES",175.4,{"v":173.01666666666665,"d":"173.02"},{"v":168.5333333333333,"d":"168.53"},{"v":161.66666666666666,"d":"161.67"},{"v":157.1833333333333,"d":"157.18"},{"v":179.8833333333333,"d":"179.88"},{"v":184.36666666666665,"d":"184.37"},{"v":191.2333333333333,"d":"191.23"},177.5,166.15,1.72838]
[17,"AEGISCHEM",194.6,{"v":195.53333333333333,"d":"195.53"},{"v":192.56666666666666,"d":"192.57"},{"v":190.53333333333333,"d":"190.53"},{"v":187.56666666666666,"d":"187.57"},{"v":197.56666666666666,"d":"197.57"},{"v":200.5333333333333,"d":"200.53"},{"v":202.56666666666666,"d":"202.57"},198.5,193.5,0.84682]
[18,"AFFLE",1558.3,{"v":1567.1000000000001,"d":"1567.10"},{"v":1542.2000000000003,"d":"1542.20"},{"v":1526.1000000000001,"d":"1526.10"},{"v":1501.2000000000003,"d":"1501.20"},{"v":1583.2000000000003,"d":"1583.20"},{"v":1608.1000000000004,"d":"1608.10"},{"v":1624.2000000000003,"d":"1624.20"},1592,1551,0.33771]
[19,"AJANTPHARM",1042.55,{"v":1045.9166666666667,"d":"1045.92"},{"v":1029.6333333333334,"d":"1029.63"},{"v":1016.7166666666667,"d":"1016.72"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1058.8333333333335,"d":"1058.83"},{"v":1075.1166666666668,"d":"1075.12"},{"v":1088.0333333333335,"d":"1088.03"},1062.2,1033,1.28204]
[20,"AKZOINDIA",1982.1,{"v":1983.0166666666667,"d":"1983.02"},{"v":1966.0833333333333,"d":"1966.08"},{"v":1950.0666666666666,"d":"1950.07"},{"v":1933.1333333333332,"d":"1933.13"},{"v":1999.0333333333333,"d":"1999.03"},{"v":2015.9666666666667,"d":"2015.97"},{"v":2031.9833333333333,"d":"2031.98"},1999.95,1967,0.07582]
[21,"APLLTD",558.75,{"v":559.5,"d":"559.50"},552.25,545.75,{"v":538.5,"d":"538.50"},{"v":566,"d":"566.00"},573.25,579.75,566.75,553,6.14351]
[22,"ALKEM",2339.5,{"v":2322.5,"d":"2322.50"},{"v":2295,"d":"2295.00"},{"v":2250.5,"d":"2250.50"},{"v":2223,"d":"2223.00"},{"v":2367,"d":"2367.00"},{"v":2394.5,"d":"2394.50"},{"v":2439,"d":"2439.00"},2350,2278,2.3185]
[23,"ALLCARGO",104,{"v":102.89999999999999,"d":"102.90"},{"v":100.14999999999998,"d":"100.15"},{"v":96.29999999999998,"d":"96.30"},{"v":93.54999999999997,"d":"93.55"},{"v":106.74999999999999,"d":"106.75"},{"v":109.50000000000001,"d":"109.50"},113.35,105.65,99.05,6.51343]
[24,"AMARAJABAT",741.6,{"v":740.1166666666667,"d":"740.12"},{"v":735.6333333333333,"d":"735.63"},{"v":729.6666666666666,"d":"729.67"},{"v":725.1833333333333,"d":"725.18"},{"v":746.0833333333334,"d":"746.08"},{"v":750.5666666666667,"d":"750.57"},{"v":756.5333333333334,"d":"756.53"},744.6,734.15,5.77679]
[25,"AMBER",1242.05,{"v":1247.5166666666667,"d":"1247.52"},{"v":1225.0333333333333,"d":"1225.03"},{"v":1208.0166666666667,"d":"1208.02"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1264.5333333333333,"d":"1264.53"},{"v":1287.0166666666664,"d":"1287.02"},{"v":1304.0333333333333,"d":"1304.03"},1270,1230.5,0.51323]
[26,"AMBUJACEM",211.5,{"v":212.3166666666667,"d":"212.32"},{"v":209.83333333333337,"d":"209.83"},{"v":208.16666666666669,"d":"208.17"},{"v":205.68333333333337,"d":"205.68"},{"v":213.98333333333338,"d":"213.98"},{"v":216.46666666666667,"d":"216.47"},{"v":218.13333333333338,"d":"218.13"},214.8,210.65,26.28821]
[27,"APOLLOHOSP",1483.45,{"v":1488.9666666666665,"d":"1488.97"},{"v":1473.933333333333,"d":"1473.93"},{"v":1464.4166666666665,"d":"1464.42"},{"v":1449.383333333333,"d":"1449.38"},{"v":1498.483333333333,"d":"1498.48"},{"v":1513.5166666666662,"d":"1513.52"},{"v":1523.0333333333328,"d":"1523.03"},1504,1479.45,3.74704]
[28,"APOLLOTYRE",170.55,{"v":169.86666666666667,"d":"169.87"},{"v":168.73333333333335,"d":"168.73"},{"v":166.91666666666669,"d":"166.92"},{"v":165.78333333333336,"d":"165.78"},{"v":171.68333333333334,"d":"171.68"},{"v":172.81666666666666,"d":"172.82"},{"v":174.63333333333333,"d":"174.63"},171,168.05,25.25447]
[29,"ARVINDFASN",400.4,{"v":400.76666666666665,"d":"400.77"},{"v":394.6333333333333,"d":"394.63"},{"v":388.8666666666667,"d":"388.87"},{"v":382.73333333333335,"d":"382.73"},{"v":406.5333333333333,"d":"406.53"},{"v":412.66666666666663,"d":"412.67"},{"v":418.4333333333333,"d":"418.43"},406.9,395,0.14767]
[30,"ASAHIINDIA",247.15,{"v":241.70000000000002,"d":"241.70"},{"v":226.45000000000005,"d":"226.45"},{"v":205.75000000000003,"d":"205.75"},{"v":190.50000000000006,"d":"190.50"},{"v":262.40000000000003,"d":"262.40"},277.65,298.35,256.95,221,5.21106]
[31,"ASHOKLEY",81.65,81.75,{"v":81.1,"d":"81.10"},80.55,{"v":79.89999999999999,"d":"79.90"},{"v":82.3,"d":"82.30"},82.95,{"v":83.5,"d":"83.50"},82.4,81.2,115.04002]
[32,"ASHOKA",103,{"v":103.76666666666667,"d":"103.77"},{"v":101.73333333333333,"d":"101.73"},{"v":100.46666666666667,"d":"100.47"},{"v":98.43333333333334,"d":"98.43"},{"v":105.03333333333333,"d":"105.03"},{"v":107.06666666666666,"d":"107.07"},{"v":108.33333333333333,"d":"108.33"},105.8,102.5,4.8149]
[33,"ASIANPAINT",1804.9,{"v":1802.4000000000003,"d":"1802.40"},{"v":1796.8500000000006,"d":"1796.85"},{"v":1788.8000000000002,"d":"1788.80"},{"v":1783.2500000000005,"d":"1783.25"},{"v":1810.4500000000007,"d":"1810.45"},{"v":1816.0000000000005,"d":"1816.00"},{"v":1824.0500000000009,"d":"1824.05"},1807.95,1794.35,8.23821]
[34,"ASTERDM",159.65,{"v":160.03333333333333,"d":"160.03"},{"v":158.21666666666667,"d":"158.22"},{"v":156.78333333333333,"d":"156.78"},{"v":154.96666666666667,"d":"154.97"},{"v":161.46666666666667,"d":"161.47"},{"v":163.28333333333333,"d":"163.28"},{"v":164.71666666666667,"d":"164.72"},161.85,158.6,1.12871]
[35,"ASTRAZEN",2512.15,{"v":2523.383333333333,"d":"2523.38"},{"v":2490.7666666666664,"d":"2490.77"},{"v":2469.383333333333,"d":"2469.38"},{"v":2436.7666666666664,"d":"2436.77"},{"v":2544.7666666666664,"d":"2544.77"},{"v":2577.383333333333,"d":"2577.38"},{"v":2598.7666666666664,"d":"2598.77"},2556,2502,0.127]
[36,"ASTRAL",1121.05,{"v":1121.0166666666667,"d":"1121.02"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1079.333333333333,"d":"1079.33"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1148.816666666667,"d":"1148.82"},{"v":1162.7333333333336,"d":"1162.73"},1134.9,1107.1,0.72305]
[37,"ATUL",4207.85,{"v":4229.666666666667,"d":"4229.67"},{"v":4178.183333333334,"d":"4178.18"},{"v":4148.516666666667,"d":"4148.52"},{"v":4097.033333333335,"d":"4097.03"},{"v":4259.333333333334,"d":"4259.33"},{"v":4310.816666666666,"d":"4310.82"},{"v":4340.483333333334,"d":"4340.48"},4281.15,4200,0.03863]
[38,"AUROPHARMA",460.6,{"v":460.3666666666666,"d":"460.37"},{"v":456.8833333333332,"d":"456.88"},{"v":453.1666666666666,"d":"453.17"},{"v":449.68333333333317,"d":"449.68"},{"v":464.08333333333326,"d":"464.08"},{"v":467.5666666666667,"d":"467.57"},{"v":471.2833333333333,"d":"471.28"},463.85,456.65,11.17209]
[39,"AVANTIFEED",614.2,{"v":615.3333333333334,"d":"615.33"},{"v":608.9666666666667,"d":"608.97"},{"v":603.7333333333333,"d":"603.73"},{"v":597.3666666666667,"d":"597.37"},{"v":620.5666666666667,"d":"620.57"},{"v":626.9333333333333,"d":"626.93"},{"v":632.1666666666667,"d":"632.17"},621.7,610.1,3.1065]
[40,"DMART",1914.65,{"v":1911.6000000000001,"d":"1911.60"},{"v":1883.0500000000002,"d":"1883.05"},1851.45,{"v":1822.9,"d":"1822.90"},{"v":1943.2000000000003,"d":"1943.20"},1971.75,{"v":2003.3500000000004,"d":"2003.35"},1940.15,1880,21.38099]
[41,"AXISBANK",737.4,{"v":739.8333333333334,"d":"739.83"},{"v":732.9166666666667,"d":"732.92"},{"v":728.4333333333334,"d":"728.43"},{"v":721.5166666666668,"d":"721.52"},{"v":744.3166666666667,"d":"744.32"},{"v":751.2333333333335,"d":"751.23"},{"v":755.7166666666667,"d":"755.72"},746.75,735.35,64.23758]
[42,"BASF",978.65,{"v":979.8333333333334,"d":"979.83"},{"v":968.7666666666668,"d":"968.77"},{"v":958.8833333333334,"d":"958.88"},{"v":947.8166666666668,"d":"947.82"},{"v":989.7166666666667,"d":"989.72"},{"v":1000.7833333333333,"d":"1000.78"},{"v":1010.6666666666666,"d":"1010.67"},990.9,969.95,0.13165]
[43,"BEML",986.95,{"v":986.2166666666667,"d":"986.22"},{"v":974.6333333333334,"d":"974.63"},{"v":962.3166666666667,"d":"962.32"},{"v":950.7333333333335,"d":"950.73"},{"v":998.5333333333334,"d":"998.53"},{"v":1010.1166666666667,"d":"1010.12"},{"v":1022.4333333333334,"d":"1022.43"},997.8,973.9,6.70437]
[44,"BSE",524.3,{"v":524.0666666666666,"d":"524.07"},{"v":513.2333333333332,"d":"513.23"},{"v":502.16666666666663,"d":"502.17"},{"v":491.33333333333326,"d":"491.33"},{"v":535.1333333333332,"d":"535.13"},{"v":545.9666666666667,"d":"545.97"},{"v":557.0333333333332,"d":"557.03"},534.9,513,2.92255]
[45,"BAJAJ-AUTO",3094.05,{"v":3098.066666666667,"d":"3098.07"},{"v":3076.1833333333343,"d":"3076.18"},{"v":3058.316666666667,"d":"3058.32"},{"v":3036.4333333333343,"d":"3036.43"},{"v":3115.9333333333343,"d":"3115.93"},{"v":3137.8166666666666,"d":"3137.82"},{"v":3155.6833333333343,"d":"3155.68"},3119.95,3080.2,1.54993]
[46,"BAJAJCON",237.2,{"v":239.4,"d":"239.40"},{"v":233.8,"d":"233.80"},{"v":230.4,"d":"230.40"},{"v":224.8,"d":"224.80"},{"v":242.8,"d":"242.80"},{"v":248.39999999999998,"d":"248.40"},{"v":251.8,"d":"251.80"},245,236,1.43362]
[47,"BAJAJELEC",380.75,{"v":385.18333333333334,"d":"385.18"},{"v":375.56666666666666,"d":"375.57"},{"v":370.3833333333333,"d":"370.38"},{"v":360.76666666666665,"d":"360.77"},{"v":390.3666666666667,"d":"390.37"},{"v":399.98333333333335,"d":"399.98"},{"v":405.1666666666667,"d":"405.17"},394.8,380,1.4702]
[48,"BAJFINANCE",4164.5,4164.25,4146.25,{"v":4128,"d":"4128.00"},{"v":4110,"d":"4110.00"},{"v":4182.5,"d":"4182.50"},{"v":4200.5,"d":"4200.50"},4218.75,4182.25,4146,6.45152]
[49,"BAJAJFINSV",9455.25,{"v":9429.416666666666,"d":"9429.42"},{"v":9390.833333333332,"d":"9390.83"},{"v":9326.416666666666,"d":"9326.42"},{"v":9287.833333333332,"d":"9287.83"},{"v":9493.833333333332,"d":"9493.83"},{"v":9532.416666666664,"d":"9532.42"},{"v":9596.833333333332,"d":"9596.83"},9468,9365,1.50713]
[50,"BAJAJHLDNG",3395.95,{"v":3391.9666666666667,"d":"3391.97"},{"v":3363.9833333333336,"d":"3363.98"},{"v":3332.016666666667,"d":"3332.02"},{"v":3304.0333333333338,"d":"3304.03"},{"v":3423.9333333333334,"d":"3423.93"},{"v":3451.916666666666,"d":"3451.92"},{"v":3483.883333333333,"d":"3483.88"},3419.95,3360,0.86638]
[51,"BALKRISIND",1036.85,1035.75,{"v":1025.5,"d":"1025.50"},{"v":1014.1500000000001,"d":"1014.15"},{"v":1003.9000000000001,"d":"1003.90"},{"v":1047.1,"d":"1047.10"},1057.35,{"v":1068.6999999999998,"d":"1068.70"},1046,1024.4,6.32379]
[52,"BALMLAWRIE",121.7,{"v":121.76666666666665,"d":"121.77"},{"v":121.0333333333333,"d":"121.03"},{"v":120.36666666666665,"d":"120.37"},{"v":119.6333333333333,"d":"119.63"},{"v":122.43333333333331,"d":"122.43"},{"v":123.16666666666666,"d":"123.17"},{"v":123.83333333333331,"d":"123.83"},122.5,121.1,1.37212]
[53,"BALRAMCHIN",191.2,{"v":189.9666666666667,"d":"189.97"},{"v":186.7833333333334,"d":"186.78"},{"v":182.3666666666667,"d":"182.37"},{"v":179.1833333333334,"d":"179.18"},{"v":194.38333333333338,"d":"194.38"},{"v":197.56666666666666,"d":"197.57"},{"v":201.98333333333338,"d":"201.98"},193.15,185.55,26.7142]
[54,"BANDHANBNK",514,{"v":508.03333333333336,"d":"508.03"},{"v":498.16666666666674,"d":"498.17"},{"v":482.33333333333337,"d":"482.33"},{"v":472.46666666666675,"d":"472.47"},{"v":523.8666666666668,"d":"523.87"},{"v":533.7333333333333,"d":"533.73"},{"v":549.5666666666667,"d":"549.57"},517.9,492.2,27.60791]
[55,"BANKBARODA",97.55,97.55,{"v":97,"d":"97.00"},96.45,{"v":95.9,"d":"95.90"},{"v":98.1,"d":"98.10"},{"v":98.64999999999998,"d":"98.65"},{"v":99.19999999999999,"d":"99.20"},98.1,97,151.82504]
[56,"BANKINDIA",68.85,{"v":68.83333333333333,"d":"68.83"},{"v":68.21666666666665,"d":"68.22"},{"v":67.58333333333333,"d":"67.58"},{"v":66.96666666666665,"d":"66.97"},{"v":69.46666666666665,"d":"69.47"},{"v":70.08333333333333,"d":"70.08"},{"v":70.71666666666665,"d":"70.72"},69.45,68.2,13.84949]
[57,"MAHABANK",13.15,{"v":13.1,"d":"13.10"},{"v":12.799999999999999,"d":"12.80"},12.45,{"v":12.149999999999999,"d":"12.15"},13.45,13.75,{"v":14.1,"d":"14.10"},13.4,12.75,8.16853]
[58,"BATAINDIA",1757.4,{"v":1758.3666666666668,"d":"1758.37"},{"v":1750.2833333333335,"d":"1750.28"},{"v":1743.1666666666667,"d":"1743.17"},{"v":1735.0833333333335,"d":"1735.08"},{"v":1765.4833333333336,"d":"1765.48"},{"v":1773.5666666666666,"d":"1773.57"},{"v":1780.6833333333336,"d":"1780.68"},1766.45,1751.25,1.50224]
[59,"BAYERCROP",3884.1,{"v":3882.716666666667,"d":"3882.72"},{"v":3855.4333333333343,"d":"3855.43"},{"v":3826.7666666666673,"d":"3826.77"},{"v":3799.4833333333345,"d":"3799.48"},{"v":3911.383333333334,"d":"3911.38"},{"v":3938.666666666667,"d":"3938.67"},{"v":3967.333333333334,"d":"3967.33"},3910,3854.05,0.05416]
[60,"BERGEPAINT",508.9,{"v":510.06666666666666,"d":"510.07"},{"v":505.8833333333333,"d":"505.88"},{"v":502.8666666666667,"d":"502.87"},{"v":498.68333333333334,"d":"498.68"},{"v":513.0833333333333,"d":"513.08"},{"v":517.2666666666667,"d":"517.27"},{"v":520.2833333333333,"d":"520.28"},514.25,507.05,7.39156]
[61,"BDL",303.55,{"v":303.18333333333334,"d":"303.18"},{"v":298.3666666666667,"d":"298.37"},{"v":293.18333333333334,"d":"293.18"},{"v":288.3666666666667,"d":"288.37"},{"v":308.3666666666667,"d":"308.37"},{"v":313.1833333333334,"d":"313.18"},{"v":318.3666666666667,"d":"318.37"},308,298,0.69177]
[62,"BEL",98,{"v":98.26666666666667,"d":"98.27"},{"v":97.28333333333333,"d":"97.28"},{"v":96.56666666666666,"d":"96.57"},{"v":95.58333333333333,"d":"95.58"},{"v":98.98333333333333,"d":"98.98"},{"v":99.96666666666665,"d":"99.97"},{"v":100.68333333333334,"d":"100.68"},99.25,97.55,95.12888]
[63,"BHARATFORG",515.6,{"v":515.2666666666667,"d":"515.27"},{"v":511.7833333333333,"d":"511.78"},{"v":507.96666666666664,"d":"507.97"},{"v":504.4833333333333,"d":"504.48"},{"v":519.0833333333333,"d":"519.08"},{"v":522.5666666666666,"d":"522.57"},{"v":526.3833333333333,"d":"526.38"},518.75,511.45,9.75174]
[64,"BHEL",46.05,{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":43.983333333333334,"d":"43.98"},{"v":43.21666666666667,"d":"43.22"},{"v":46.81666666666666,"d":"46.82"},{"v":47.58333333333333,"d":"47.58"},{"v":48.61666666666666,"d":"48.62"},46.55,44.75,173.17084]
[65,"BPCL",470.75,{"v":472,"d":"472.00"},467.75,464.75,{"v":460.5,"d":"460.50"},{"v":475,"d":"475.00"},479.25,482.25,476.25,469,36.69419]
[66,"BHARTIARTL",468.9,{"v":464.48333333333335,"d":"464.48"},{"v":458.6666666666667,"d":"458.67"},{"v":448.43333333333334,"d":"448.43"},{"v":442.6166666666667,"d":"442.62"},{"v":474.7166666666667,"d":"474.72"},{"v":480.5333333333333,"d":"480.53"},{"v":490.7666666666667,"d":"490.77"},470.3,454.25,149.25989]
[67,"INFRATEL",246.45,{"v":247.61666666666667,"d":"247.62"},{"v":242.43333333333334,"d":"242.43"},{"v":238.41666666666666,"d":"238.42"},{"v":233.23333333333332,"d":"233.23"},{"v":251.63333333333335,"d":"251.63"},{"v":256.8166666666667,"d":"256.82"},{"v":260.83333333333337,"d":"260.83"},252.8,243.6,53.55328]
[68,"BIOCON",283.9,{"v":283.53333333333336,"d":"283.53"},{"v":281.5166666666667,"d":"281.52"},{"v":279.1333333333333,"d":"279.13"},{"v":277.1166666666667,"d":"277.12"},{"v":285.91666666666674,"d":"285.92"},{"v":287.9333333333334,"d":"287.93"},{"v":290.3166666666668,"d":"290.32"},285.55,281.15,15.80164]
[69,"BIRLACORPN",702.75,{"v":691.5166666666668,"d":"691.52"},{"v":669.2333333333336,"d":"669.23"},{"v":635.7166666666668,"d":"635.72"},{"v":613.4333333333336,"d":"613.43"},{"v":725.0333333333335,"d":"725.03"},{"v":747.3166666666666,"d":"747.32"},{"v":780.8333333333335,"d":"780.83"},713.8,658,5.71888]
[70,"BSOFT",72.7,{"v":72.53333333333333,"d":"72.53"},{"v":71.26666666666667,"d":"71.27"},{"v":69.83333333333333,"d":"69.83"},{"v":68.56666666666666,"d":"68.57"},{"v":73.96666666666667,"d":"73.97"},{"v":75.23333333333332,"d":"75.23"},{"v":76.66666666666667,"d":"76.67"},73.8,71.1,7.28921]
[71,"BLISSGVS",147.15,{"v":147,"d":"147.00"},144.65,142.15,{"v":139.8,"d":"139.80"},{"v":149.5,"d":"149.50"},{"v":151.85000000000002,"d":"151.85"},154.35,149.35,144.5,2.21377]
[72,"BLUEDART",2430.25,{"v":2402.5499999999997,"d":"2402.55"},{"v":2285.1499999999996,"d":"2285.15"},{"v":2140.0499999999997,"d":"2140.05"},{"v":2022.6499999999996,"d":"2022.65"},{"v":2547.6499999999996,"d":"2547.65"},2665.05,{"v":2810.1499999999996,"d":"2810.15"},2519.95,2257.45,0.32547]
[73,"BLUESTARCO",834.95,{"v":829.5166666666668,"d":"829.52"},{"v":822.7333333333336,"d":"822.73"},{"v":810.5166666666668,"d":"810.52"},{"v":803.7333333333336,"d":"803.73"},{"v":841.7333333333336,"d":"841.73"},{"v":848.5166666666667,"d":"848.52"},{"v":860.7333333333336,"d":"860.73"},836.3,817.3,0.34747]
[74,"BBTC",1123.6,{"v":1121.2,"d":"1121.20"},{"v":1112.4,"d":"1112.40"},{"v":1101.2,"d":"1101.20"},{"v":1092.4,"d":"1092.40"},{"v":1132.4,"d":"1132.40"},{"v":1141.1999999999998,"d":"1141.20"},{"v":1152.4,"d":"1152.40"},1130,1110,0.95819]
[75,"BOMDYEING",91.95,{"v":91.13333333333333,"d":"91.13"},{"v":88.41666666666666,"d":"88.42"},{"v":84.88333333333333,"d":"84.88"},{"v":82.16666666666666,"d":"82.17"},{"v":94.66666666666666,"d":"94.67"},{"v":97.38333333333333,"d":"97.38"},{"v":100.91666666666666,"d":"100.92"},93.85,87.6,63.45601]
[76,"BOSCHLTD",14791.3,{"v":14827.949999999999,"d":"14827.95"},{"v":14715.899999999998,"d":"14715.90"},{"v":14640.499999999998,"d":"14640.50"},{"v":14528.449999999997,"d":"14528.45"},{"v":14903.349999999999,"d":"14903.35"},{"v":15015.399999999998,"d":"15015.40"},{"v":15090.8,"d":"15090.80"},14940,14752.55,0.06553]
[77,"BRIGADE",233.55,{"v":230.54999999999998,"d":"230.55"},{"v":226.09999999999997,"d":"226.10"},{"v":218.64999999999998,"d":"218.65"},{"v":214.19999999999996,"d":"214.20"},{"v":237.99999999999997,"d":"238.00"},{"v":242.44999999999996,"d":"242.45"},{"v":249.89999999999998,"d":"249.90"},235,223.1,0.90706]
[78,"BRITANNIA",3045.1,{"v":3029.5500000000006,"d":"3029.55"},{"v":3002.8500000000013,"d":"3002.85"},{"v":2960.600000000001,"d":"2960.60"},{"v":2933.9000000000015,"d":"2933.90"},{"v":3071.800000000001,"d":"3071.80"},{"v":3098.500000000001,"d":"3098.50"},{"v":3140.750000000001,"d":"3140.75"},3056.25,2987.3,4.20792]
[79,"CARERATING",602.15,{"v":602.6166666666667,"d":"602.62"},{"v":593.7333333333333,"d":"593.73"},{"v":585.3166666666667,"d":"585.32"},{"v":576.4333333333334,"d":"576.43"},{"v":611.0333333333333,"d":"611.03"},{"v":619.9166666666667,"d":"619.92"},{"v":628.3333333333333,"d":"628.33"},611.5,594.2,3.54395]
[80,"CCL",199.35,{"v":199.1833333333333,"d":"199.18"},{"v":195.16666666666663,"d":"195.17"},{"v":190.98333333333332,"d":"190.98"},{"v":186.96666666666664,"d":"186.97"},{"v":203.36666666666662,"d":"203.37"},{"v":207.38333333333333,"d":"207.38"},{"v":211.5666666666666,"d":"211.57"},203.2,195,0.35047]
[81,"CESC",739.1,739.15,{"v":731.8,"d":"731.80"},{"v":724.5,"d":"724.50"},717.15,{"v":746.4499999999999,"d":"746.45"},{"v":753.8000000000001,"d":"753.80"},{"v":761.0999999999999,"d":"761.10"},746.5,731.85,3.40689]
[82,"CRISIL",1824.7,{"v":1828.3999999999999,"d":"1828.40"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1798.8999999999999,"d":"1798.90"},{"v":1782.2999999999997,"d":"1782.30"},{"v":1841.2999999999997,"d":"1841.30"},{"v":1857.8999999999996,"d":"1857.90"},{"v":1870.7999999999997,"d":"1870.80"},1845,1815.5,0.17435]
[83,"CADILAHC",256.55,{"v":257.2833333333333,"d":"257.28"},{"v":255.0666666666666,"d":"255.07"},{"v":253.58333333333331,"d":"253.58"},{"v":251.36666666666662,"d":"251.37"},{"v":258.7666666666666,"d":"258.77"},{"v":260.9833333333333,"d":"260.98"},{"v":262.4666666666666,"d":"262.47"},259.5,255.8,10.49259]
[84,"CANFINHOME",385.75,{"v":386.34999999999997,"d":"386.35"},{"v":382.69999999999993,"d":"382.70"},379.65,{"v":375.99999999999994,"d":"376.00"},{"v":389.3999999999999,"d":"389.40"},{"v":393.0499999999999,"d":"393.05"},{"v":396.0999999999999,"d":"396.10"},390,383.3,1.2021]
[85,"CANBK",216.15,{"v":215.51666666666668,"d":"215.52"},{"v":214.23333333333335,"d":"214.23"},{"v":212.31666666666666,"d":"212.32"},{"v":211.03333333333333,"d":"211.03"},{"v":217.43333333333337,"d":"217.43"},{"v":218.71666666666673,"d":"218.72"},{"v":220.63333333333338,"d":"220.63"},216.8,213.6,58.8864]
[86,"CAPLIPOINT",292.9,{"v":292.71666666666664,"d":"292.72"},{"v":289.4333333333333,"d":"289.43"},{"v":285.96666666666664,"d":"285.97"},{"v":282.6833333333333,"d":"282.68"},{"v":296.1833333333333,"d":"296.18"},{"v":299.4666666666667,"d":"299.47"},{"v":302.9333333333333,"d":"302.93"},296,289.25,0.52662]
[87,"CGCL",198.3,{"v":198.91666666666666,"d":"198.92"},{"v":196.38333333333333,"d":"196.38"},{"v":194.46666666666667,"d":"194.47"},{"v":191.93333333333334,"d":"191.93"},{"v":200.83333333333331,"d":"200.83"},{"v":203.36666666666667,"d":"203.37"},{"v":205.2833333333333,"d":"205.28"},201.45,197,3.17253]
[88,"CARBORUNIV",328.2,330.05,{"v":324.1,"d":"324.10"},{"v":320,"d":"320.00"},314.05,{"v":334.15000000000003,"d":"334.15"},{"v":340.09999999999997,"d":"340.10"},{"v":344.20000000000005,"d":"344.20"},336,325.95,0.98955]
[89,"CASTROLIND",127,{"v":127.38333333333333,"d":"127.38"},{"v":126.21666666666664,"d":"126.22"},{"v":125.43333333333331,"d":"125.43"},{"v":124.26666666666662,"d":"124.27"},{"v":128.16666666666666,"d":"128.17"},{"v":129.33333333333334,"d":"129.33"},{"v":130.11666666666667,"d":"130.12"},128.55,126.6,15.61]
[90,"CEATLTD",1023.7,{"v":1022.8833333333333,"d":"1022.88"},{"v":1010.8166666666666,"d":"1010.82"},{"v":997.9333333333333,"d":"997.93"},{"v":985.8666666666666,"d":"985.87"},{"v":1035.7666666666667,"d":"1035.77"},{"v":1047.8333333333335,"d":"1047.83"},{"v":1060.7166666666667,"d":"1060.72"},1034.95,1010,0.49785]
[91,"CENTRALBK",17.9,{"v":17.866666666666664,"d":"17.87"},{"v":17.783333333333328,"d":"17.78"},{"v":17.666666666666664,"d":"17.67"},{"v":17.58333333333333,"d":"17.58"},{"v":17.983333333333327,"d":"17.98"},{"v":18.066666666666663,"d":"18.07"},{"v":18.183333333333326,"d":"18.18"},17.95,17.75,2.85366]
[92,"CDSL",265.15,{"v":266.06666666666666,"d":"266.07"},{"v":261.18333333333334,"d":"261.18"},{"v":257.2166666666667,"d":"257.22"},{"v":252.33333333333337,"d":"252.33"},{"v":270.0333333333333,"d":"270.03"},{"v":274.91666666666663,"d":"274.92"},{"v":278.88333333333327,"d":"278.88"},270.95,262.1,11.49483]
[93,"CENTURYPLY",163.55,{"v":163.53333333333333,"d":"163.53"},{"v":162.01666666666665,"d":"162.02"},{"v":160.48333333333332,"d":"160.48"},{"v":158.96666666666664,"d":"158.97"},{"v":165.06666666666666,"d":"165.07"},{"v":166.58333333333337,"d":"166.58"},{"v":168.11666666666667,"d":"168.12"},165.05,162,3.17611]
[94,"CERA",2656.7,{"v":2675.5666666666666,"d":"2675.57"},{"v":2631.133333333333,"d":"2631.13"},{"v":2605.5666666666666,"d":"2605.57"},{"v":2561.133333333333,"d":"2561.13"},{"v":2701.133333333333,"d":"2701.13"},{"v":2745.5666666666666,"d":"2745.57"},{"v":2771.133333333333,"d":"2771.13"},2720,2650,0.13471]
[95,"CHALET",336.8,{"v":335.93333333333334,"d":"335.93"},{"v":331.8666666666667,"d":"331.87"},{"v":326.93333333333334,"d":"326.93"},{"v":322.8666666666667,"d":"322.87"},{"v":340.8666666666667,"d":"340.87"},{"v":344.9333333333334,"d":"344.93"},{"v":349.8666666666667,"d":"349.87"},340,331,0.07869]
[96,"CHAMBLFERT",157.9,{"v":157.5,"d":"157.50"},155.85,{"v":153.79999999999998,"d":"153.80"},{"v":152.14999999999998,"d":"152.15"},159.55,{"v":161.2,"d":"161.20"},{"v":163.25000000000003,"d":"163.25"},159.15,155.45,2.63229]
[97,"CHENNPETRO",146.2,{"v":144.45000000000002,"d":"144.45"},{"v":139.10000000000002,"d":"139.10"},{"v":132,"d":"132.00"},126.65,{"v":151.55000000000004,"d":"151.55"},{"v":156.9,"d":"156.90"},{"v":164.00000000000006,"d":"164.00"},149.8,137.35,61.45604]
[98,"CHOLAHLDNG",536.3,{"v":531.8333333333334,"d":"531.83"},{"v":523.6666666666667,"d":"523.67"},{"v":511.0333333333334,"d":"511.03"},{"v":502.8666666666668,"d":"502.87"},{"v":544.4666666666667,"d":"544.47"},{"v":552.6333333333334,"d":"552.63"},{"v":565.2666666666667,"d":"565.27"},540,519.2,1.80178]
[99,"CHOLAFIN",319.95,{"v":317.81666666666666,"d":"317.82"},{"v":314.93333333333334,"d":"314.93"},{"v":309.9166666666667,"d":"309.92"},{"v":307.03333333333336,"d":"307.03"},{"v":322.8333333333333,"d":"322.83"},{"v":325.71666666666664,"d":"325.72"},{"v":330.7333333333333,"d":"330.73"},320.7,312.8,13.54842]
[100,"CIPLA",477.65,{"v":478.2,"d":"478.20"},473.95,470.25,{"v":466,"d":"466.00"},{"v":481.9,"d":"481.90"},486.15,{"v":489.84999999999997,"d":"489.85"},482.45,474.5,12.29969]
[101,"CUB",232.65,{"v":233.4333333333333,"d":"233.43"},{"v":230.9666666666666,"d":"230.97"},{"v":229.2833333333333,"d":"229.28"},{"v":226.8166666666666,"d":"226.82"},{"v":235.11666666666662,"d":"235.12"},{"v":237.58333333333331,"d":"237.58"},{"v":239.26666666666662,"d":"239.27"},235.9,231.75,2.89833]
[102,"COALINDIA",211.55,{"v":209.51666666666665,"d":"209.52"},{"v":207.0333333333333,"d":"207.03"},{"v":202.51666666666665,"d":"202.52"},{"v":200.0333333333333,"d":"200.03"},{"v":214.0333333333333,"d":"214.03"},{"v":216.51666666666665,"d":"216.52"},{"v":221.0333333333333,"d":"221.03"},212,205,98.63555]
[103,"COCHINSHIP",404.85,{"v":403.6166666666666,"d":"403.62"},{"v":401.23333333333323,"d":"401.23"},{"v":397.6166666666666,"d":"397.62"},{"v":395.23333333333323,"d":"395.23"},{"v":407.23333333333323,"d":"407.23"},{"v":409.61666666666656,"d":"409.62"},{"v":413.23333333333323,"d":"413.23"},406,400,0.36779]
[104,"COLPAL",1477.55,{"v":1474.6833333333334,"d":"1474.68"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1446.1833333333334,"d":"1446.18"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1518.8666666666668,"d":"1518.87"},1487.5,1459,10.06686]
[105,"CONCOR",561.8,{"v":562.9,"d":"562.90"},{"v":558.4,"d":"558.40"},{"v":555,"d":"555.00"},{"v":550.5,"d":"550.50"},{"v":566.3,"d":"566.30"},{"v":570.8,"d":"570.80"},{"v":574.1999999999999,"d":"574.20"},567.4,559.5,5.62622]
[106,"COROMANDEL",544.55,{"v":543.5833333333333,"d":"543.58"},{"v":537.2666666666665,"d":"537.27"},{"v":529.9833333333332,"d":"529.98"},{"v":523.6666666666665,"d":"523.67"},{"v":550.8666666666666,"d":"550.87"},{"v":557.1833333333332,"d":"557.18"},{"v":564.4666666666666,"d":"564.47"},549.9,536.3,2.72841]
[107,"CREDITACC",758.35,{"v":764.2333333333332,"d":"764.23"},{"v":746.4666666666665,"d":"746.47"},{"v":734.5833333333333,"d":"734.58"},{"v":716.8166666666665,"d":"716.82"},{"v":776.1166666666664,"d":"776.12"},{"v":793.8833333333331,"d":"793.88"},{"v":805.7666666666664,"d":"805.77"},782,752.35,0.67729]
[108,"CROMPTON",240.15,{"v":239.86666666666667,"d":"239.87"},{"v":238.78333333333336,"d":"238.78"},{"v":237.41666666666669,"d":"237.42"},{"v":236.33333333333337,"d":"236.33"},{"v":241.23333333333335,"d":"241.23"},{"v":242.31666666666666,"d":"242.32"},{"v":243.68333333333334,"d":"243.68"},240.95,238.5,5.63247]
[109,"CUMMINSIND",590.4,{"v":589.6,"d":"589.60"},{"v":586.8000000000001,"d":"586.80"},{"v":583.2,"d":"583.20"},{"v":580.4000000000001,"d":"580.40"},{"v":593.2,"d":"593.20"},{"v":596,"d":"596.00"},{"v":599.6,"d":"599.60"},592.4,586,2.42018]
[110,"CYIENT",446.65,{"v":444.90000000000003,"d":"444.90"},{"v":434.80000000000007,"d":"434.80"},{"v":422.95000000000005,"d":"422.95"},{"v":412.8500000000001,"d":"412.85"},{"v":456.75000000000006,"d":"456.75"},{"v":466.8500000000001,"d":"466.85"},{"v":478.70000000000005,"d":"478.70"},455,433.05,1.79603]
[111,"DBCORP",134.45,{"v":134.81666666666666,"d":"134.82"},{"v":133.63333333333333,"d":"133.63"},{"v":132.81666666666666,"d":"132.82"},{"v":131.63333333333333,"d":"131.63"},{"v":135.63333333333333,"d":"135.63"},{"v":136.81666666666666,"d":"136.82"},{"v":137.63333333333333,"d":"137.63"},136,134,0.78894]
[112,"DCBBANK",191.25,{"v":189.66666666666666,"d":"189.67"},{"v":187.58333333333331,"d":"187.58"},{"v":183.91666666666666,"d":"183.92"},{"v":181.83333333333331,"d":"181.83"},{"v":193.33333333333331,"d":"193.33"},{"v":195.41666666666663,"d":"195.42"},{"v":199.08333333333331,"d":"199.08"},191.75,186,4.17939]
[113,"DCMSHRIRAM",416.7,{"v":412.8,"d":"412.80"},{"v":406.1,"d":"406.10"},{"v":395.5,"d":"395.50"},{"v":388.8,"d":"388.80"},{"v":423.40000000000003,"d":"423.40"},{"v":430.09999999999997,"d":"430.10"},{"v":440.70000000000005,"d":"440.70"},419.5,402.2,2.38144]
[114,"DLF",252.8,{"v":250.29999999999998,"d":"250.30"},{"v":246.84999999999997,"d":"246.85"},{"v":240.89999999999998,"d":"240.90"},{"v":237.44999999999996,"d":"237.45"},256.25,{"v":259.69999999999993,"d":"259.70"},265.65,253.75,244.35,144.66469]
[115,"DABUR",478.7,{"v":475.8833333333334,"d":"475.88"},{"v":472.3166666666668,"d":"472.32"},{"v":465.9333333333334,"d":"465.93"},{"v":462.3666666666668,"d":"462.37"},{"v":482.26666666666677,"d":"482.27"},{"v":485.83333333333337,"d":"485.83"},{"v":492.21666666666675,"d":"492.22"},479.45,469.5,27.55979]
[116,"DALBHARAT",811.35,{"v":809.6333333333332,"d":"809.63"},{"v":804.2666666666664,"d":"804.27"},{"v":797.1833333333332,"d":"797.18"},{"v":791.8166666666664,"d":"791.82"},{"v":816.7166666666665,"d":"816.72"},{"v":822.0833333333333,"d":"822.08"},{"v":829.1666666666665,"d":"829.17"},815,802.55,3.39494]
[117,"DEEPAKNTR",389.55,{"v":391.6499999999999,"d":"391.65"},{"v":383.29999999999984,"d":"383.30"},{"v":377.0499999999999,"d":"377.05"},{"v":368.6999999999998,"d":"368.70"},{"v":397.89999999999986,"d":"397.90"},{"v":406.2499999999999,"d":"406.25"},{"v":412.4999999999999,"d":"412.50"},400,385.4,2.23295]
[118,"DELTACORP",206.75,205.25,{"v":202.5,"d":"202.50"},198.25,{"v":195.5,"d":"195.50"},{"v":209.5,"d":"209.50"},212.25,{"v":216.5,"d":"216.50"},208,201,17.39032]
[119,"DHFL",16.95,{"v":17.099999999999998,"d":"17.10"},{"v":16.649999999999995,"d":"16.65"},{"v":16.349999999999998,"d":"16.35"},{"v":15.899999999999995,"d":"15.90"},{"v":17.399999999999995,"d":"17.40"},{"v":17.849999999999998,"d":"17.85"},{"v":18.149999999999995,"d":"18.15"},17.55,16.8,15.27597]
[120,"DBL",432.05,{"v":427.3666666666666,"d":"427.37"},{"v":412.73333333333323,"d":"412.73"},{"v":393.41666666666663,"d":"393.42"},{"v":378.78333333333325,"d":"378.78"},{"v":446.6833333333332,"d":"446.68"},{"v":461.31666666666655,"d":"461.32"},{"v":480.6333333333332,"d":"480.63"},442,408.05,6.24417]
[121,"DISHTV",12.55,{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.216666666666667,"d":"12.22"},{"v":11.933333333333334,"d":"11.93"},{"v":12.833333333333332,"d":"12.83"},{"v":13.116666666666667,"d":"13.12"},{"v":13.283333333333331,"d":"13.28"},12.95,12.5,215.21509]
[122,"DCAL",83.2,{"v":82.73333333333333,"d":"82.73"},{"v":80.46666666666667,"d":"80.47"},{"v":77.73333333333333,"d":"77.73"},{"v":75.46666666666667,"d":"75.47"},{"v":85.46666666666667,"d":"85.47"},{"v":87.73333333333335,"d":"87.73"},{"v":90.46666666666667,"d":"90.47"},85,80,11.00133]
[123,"DIVISLAB",1878.85,1873.55,{"v":1865.3,"d":"1865.30"},1851.75,{"v":1843.5,"d":"1843.50"},{"v":1887.1,"d":"1887.10"},1895.35,{"v":1908.8999999999999,"d":"1908.90"},1881.8,1860,2.08532]
[124,"DIXON",4190.1,{"v":4214.033333333334,"d":"4214.03"},{"v":4148.0666666666675,"d":"4148.07"},{"v":4106.033333333334,"d":"4106.03"},{"v":4040.0666666666675,"d":"4040.07"},{"v":4256.0666666666675,"d":"4256.07"},{"v":4322.033333333333,"d":"4322.03"},{"v":4364.0666666666675,"d":"4364.07"},4280,4172,0.35458]
[125,"LALPATHLAB",1624.7,{"v":1636.5666666666666,"d":"1636.57"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1581.5666666666666,"d":"1581.57"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1658.1333333333332,"d":"1658.13"},{"v":1691.5666666666666,"d":"1691.57"},{"v":1713.1333333333332,"d":"1713.13"},1670,1615,0.91022]
[126,"DRREDDY",2954.7,{"v":2945.633333333333,"d":"2945.63"},{"v":2924.7666666666664,"d":"2924.77"},{"v":2894.833333333333,"d":"2894.83"},{"v":2873.9666666666662,"d":"2873.97"},{"v":2975.5666666666666,"d":"2975.57"},{"v":2996.4333333333334,"d":"2996.43"},{"v":3026.366666666667,"d":"3026.37"},2966.5,2915.7,4.41864]
[127,"EIDPARRY",232.3,{"v":230.88333333333333,"d":"230.88"},{"v":228.76666666666665,"d":"228.77"},{"v":225.23333333333332,"d":"225.23"},{"v":223.11666666666665,"d":"223.12"},{"v":234.41666666666666,"d":"234.42"},{"v":236.53333333333333,"d":"236.53"},{"v":240.06666666666666,"d":"240.07"},233,227.35,1.11941]
[128,"EIHOTEL",144.85,{"v":145.23333333333332,"d":"145.23"},{"v":143.11666666666665,"d":"143.12"},{"v":141.38333333333333,"d":"141.38"},{"v":139.26666666666665,"d":"139.27"},{"v":146.96666666666664,"d":"146.97"},{"v":149.08333333333331,"d":"149.08"},{"v":150.81666666666663,"d":"150.82"},147.35,143.5,0.50905]
[129,"EDELWEISS",110.1,{"v":108.39999999999999,"d":"108.40"},{"v":102.29999999999998,"d":"102.30"},{"v":94.49999999999999,"d":"94.50"},{"v":88.39999999999998,"d":"88.40"},{"v":116.19999999999999,"d":"116.20"},{"v":122.29999999999998,"d":"122.30"},{"v":130.1,"d":"130.10"},114.5,100.6,57.97383]
[130,"EICHERMOT",20280,{"v":20314.433333333334,"d":"20314.43"},{"v":20028.76666666667,"d":"20028.77"},{"v":19777.533333333336,"d":"19777.53"},{"v":19491.866666666672,"d":"19491.87"},{"v":20565.666666666668,"d":"20565.67"},{"v":20851.333333333332,"d":"20851.33"},{"v":21102.566666666666,"d":"21102.57"},20600.1,20063.2,1.32092]
[131,"ELGIEQUIP",266.7,{"v":267.6166666666667,"d":"267.62"},{"v":264.18333333333334,"d":"264.18"},{"v":261.6666666666667,"d":"261.67"},{"v":258.23333333333335,"d":"258.23"},{"v":270.1333333333333,"d":"270.13"},{"v":273.5666666666667,"d":"273.57"},{"v":276.0833333333333,"d":"276.08"},271.05,265.1,0.17066]
[132,"EMAMILTD",308.95,{"v":308.2833333333333,"d":"308.28"},{"v":305.66666666666663,"d":"305.67"},{"v":302.3833333333333,"d":"302.38"},{"v":299.76666666666665,"d":"299.77"},{"v":311.5666666666666,"d":"311.57"},{"v":314.1833333333333,"d":"314.18"},{"v":317.4666666666666,"d":"317.47"},310.9,305,2.86152]
[133,"ENDURANCE",1046.45,{"v":1044.0333333333333,"d":"1044.03"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1017.6833333333334,"d":"1017.68"},{"v":1005.7166666666667,"d":"1005.72"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1084.7666666666664,"d":"1084.77"},1056,1029.65,0.11655]
[134,"ENGINERSIN",101.6,{"v":101.61666666666667,"d":"101.62"},{"v":100.63333333333335,"d":"100.63"},{"v":99.66666666666669,"d":"99.67"},{"v":98.68333333333337,"d":"98.68"},{"v":102.58333333333334,"d":"102.58"},{"v":103.56666666666666,"d":"103.57"},{"v":104.53333333333333,"d":"104.53"},102.6,100.65,5.42959]
[135,"EQUITAS",105.95,{"v":105.73333333333333,"d":"105.73"},{"v":104.96666666666667,"d":"104.97"},{"v":103.98333333333333,"d":"103.98"},{"v":103.21666666666667,"d":"103.22"},{"v":106.71666666666667,"d":"106.72"},{"v":107.48333333333335,"d":"107.48"},{"v":108.46666666666667,"d":"108.47"},106.5,104.75,17.53591]
[136,"ERIS",503.2,{"v":504.2,"d":"504.20"},{"v":498.5,"d":"498.50"},{"v":493.8,"d":"493.80"},{"v":488.1,"d":"488.10"},{"v":508.9,"d":"508.90"},{"v":514.5999999999999,"d":"514.60"},{"v":519.3,"d":"519.30"},509.9,499.5,0.44411]
[137,"ESCORTS",652.85,{"v":653.1166666666667,"d":"653.12"},{"v":646.2333333333333,"d":"646.23"},{"v":639.6166666666667,"d":"639.62"},{"v":632.7333333333333,"d":"632.73"},{"v":659.7333333333333,"d":"659.73"},{"v":666.6166666666668,"d":"666.62"},{"v":673.2333333333333,"d":"673.23"},660,646.5,16.54638]
[138,"ESSELPACK",175.05,{"v":174.71666666666667,"d":"174.72"},{"v":171.43333333333334,"d":"171.43"},{"v":167.81666666666666,"d":"167.82"},{"v":164.53333333333333,"d":"164.53"},{"v":178.33333333333334,"d":"178.33"},{"v":181.6166666666667,"d":"181.62"},{"v":185.23333333333335,"d":"185.23"},178,171.1,0.95091]
[139,"EXIDEIND",184.9,{"v":185.11666666666667,"d":"185.12"},{"v":183.53333333333336,"d":"183.53"},{"v":182.16666666666669,"d":"182.17"},{"v":180.58333333333337,"d":"180.58"},{"v":186.48333333333335,"d":"186.48"},{"v":188.06666666666666,"d":"188.07"},{"v":189.43333333333334,"d":"189.43"},186.7,183.75,9.62925]
[140,"FDC",223.5,225.85,{"v":216.7,"d":"216.70"},{"v":209.9,"d":"209.90"},200.75,{"v":232.64999999999998,"d":"232.65"},{"v":241.8,"d":"241.80"},{"v":248.59999999999997,"d":"248.60"},235,219.05,2.84055]
[141,"FEDERALBNK",90.05,{"v":89.91666666666667,"d":"89.92"},{"v":89.38333333333334,"d":"89.38"},{"v":88.71666666666667,"d":"88.72"},{"v":88.18333333333334,"d":"88.18"},{"v":90.58333333333334,"d":"90.58"},{"v":91.11666666666667,"d":"91.12"},{"v":91.78333333333335,"d":"91.78"},90.45,89.25,59.87313]
[142,"FMGOETZE",662.5,{"v":662.5333333333333,"d":"662.53"},{"v":661.9666666666666,"d":"661.97"},{"v":661.4333333333333,"d":"661.43"},{"v":660.8666666666666,"d":"660.87"},{"v":663.0666666666666,"d":"663.07"},{"v":663.6333333333332,"d":"663.63"},{"v":664.1666666666666,"d":"664.17"},663.1,662,0.93279]
[143,"FINEORG",2032.9,{"v":2009.3666666666668,"d":"2009.37"},{"v":1968.7333333333336,"d":"1968.73"},{"v":1904.5666666666668,"d":"1904.57"},{"v":1863.9333333333336,"d":"1863.93"},{"v":2073.5333333333338,"d":"2073.53"},{"v":2114.166666666667,"d":"2114.17"},{"v":2178.3333333333335,"d":"2178.33"},2050,1945.2,0.25775]
[144,"FINCABLES",407.75,{"v":408.0833333333333,"d":"408.08"},{"v":401.66666666666663,"d":"401.67"},{"v":395.5833333333333,"d":"395.58"},{"v":389.16666666666663,"d":"389.17"},{"v":414.16666666666663,"d":"414.17"},{"v":420.58333333333326,"d":"420.58"},{"v":426.66666666666663,"d":"426.67"},414.5,402,0.66021]
[145,"FINPIPE",586.45,{"v":584.4833333333333,"d":"584.48"},{"v":578.9666666666667,"d":"578.97"},{"v":571.4833333333333,"d":"571.48"},{"v":565.9666666666667,"d":"565.97"},{"v":591.9666666666667,"d":"591.97"},{"v":597.4833333333333,"d":"597.48"},{"v":604.9666666666667,"d":"604.97"},590,577,0.72765]
[146,"FSL",41.45,{"v":41.516666666666666,"d":"41.52"},{"v":41.13333333333333,"d":"41.13"},{"v":40.81666666666667,"d":"40.82"},{"v":40.43333333333334,"d":"40.43"},{"v":41.83333333333333,"d":"41.83"},{"v":42.216666666666654,"d":"42.22"},{"v":42.533333333333324,"d":"42.53"},41.9,41.2,7.52125]
[147,"FORTIS",143.15,{"v":141.48333333333335,"d":"141.48"},{"v":139.0166666666667,"d":"139.02"},{"v":134.88333333333335,"d":"134.88"},{"v":132.4166666666667,"d":"132.42"},{"v":145.6166666666667,"d":"145.62"},{"v":148.08333333333334,"d":"148.08"},{"v":152.2166666666667,"d":"152.22"},143.95,137.35,25.6721]
[148,"FCONSUMER",25.2,{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":24.400000000000002,"d":"24.40"},{"v":23.800000000000004,"d":"23.80"},{"v":25.800000000000004,"d":"25.80"},{"v":26.400000000000006,"d":"26.40"},{"v":26.800000000000004,"d":"26.80"},26,25,10.80899]
[149,"FLFL",407.2,{"v":407.8,"d":"407.80"},{"v":402.8,"d":"402.80"},{"v":398.4,"d":"398.40"},{"v":393.4,"d":"393.40"},{"v":412.20000000000005,"d":"412.20"},{"v":417.20000000000005,"d":"417.20"},{"v":421.6000000000001,"d":"421.60"},412.8,403.4,0.45557]
[150,"FRETAIL",347.75,{"v":349.3999999999999,"d":"349.40"},{"v":343.49999999999983,"d":"343.50"},{"v":339.2499999999999,"d":"339.25"},{"v":333.3499999999998,"d":"333.35"},{"v":353.64999999999986,"d":"353.65"},{"v":359.54999999999995,"d":"359.55"},{"v":363.7999999999999,"d":"363.80"},355.3,345.15,8.54134]
[151,"GAIL",128.9,{"v":127.73333333333335,"d":"127.73"},{"v":126.06666666666669,"d":"126.07"},{"v":123.23333333333335,"d":"123.23"},{"v":121.56666666666669,"d":"121.57"},{"v":130.5666666666667,"d":"130.57"},{"v":132.23333333333332,"d":"132.23"},{"v":135.0666666666667,"d":"135.07"},129.4,124.9,107.46361]
[152,"GEPIL",695.6,702.35,{"v":685.8000000000001,"d":"685.80"},{"v":676,"d":"676.00"},659.45,{"v":712.1500000000001,"d":"712.15"},{"v":728.7,"d":"728.70"},{"v":738.5000000000001,"d":"738.50"},718.9,692.55,0.21361]
[153,"GET&D",156.35,{"v":156.9333333333333,"d":"156.93"},{"v":154.91666666666663,"d":"154.92"},{"v":153.48333333333332,"d":"153.48"},{"v":151.46666666666664,"d":"151.47"},{"v":158.36666666666662,"d":"158.37"},{"v":160.38333333333333,"d":"160.38"},{"v":161.8166666666666,"d":"161.82"},158.95,155.5,0.17438]
[154,"GHCL",190.5,{"v":191.1833333333333,"d":"191.18"},{"v":188.36666666666662,"d":"188.37"},{"v":186.23333333333332,"d":"186.23"},{"v":183.41666666666663,"d":"183.42"},{"v":193.3166666666666,"d":"193.32"},{"v":196.13333333333327,"d":"196.13"},{"v":198.2666666666666,"d":"198.27"},194,189.05,1.59997]
[155,"GMRINFRA",23.7,{"v":23.833333333333332,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":23.233333333333334,"d":"23.23"},{"v":22.866666666666667,"d":"22.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.43333333333333,"d":"24.43"},{"v":24.66666666666666,"d":"24.67"},24.2,23.6,151.90294]
[156,"GALAXYSURF",1469.55,{"v":1485.2166666666665,"d":"1485.22"},{"v":1449.333333333333,"d":"1449.33"},{"v":1429.1166666666666,"d":"1429.12"},{"v":1393.2333333333331,"d":"1393.23"},{"v":1505.433333333333,"d":"1505.43"},{"v":1541.3166666666666,"d":"1541.32"},{"v":1561.5333333333328,"d":"1561.53"},1521.1,1465,0.20546]
[157,"GARFIBRES",1264.55,{"v":1245.5833333333333,"d":"1245.58"},{"v":1221.1666666666665,"d":"1221.17"},{"v":1177.7833333333333,"d":"1177.78"},{"v":1153.3666666666666,"d":"1153.37"},{"v":1288.9666666666665,"d":"1288.97"},{"v":1313.383333333333,"d":"1313.38"},{"v":1356.7666666666664,"d":"1356.77"},1270,1202.2,0.03213]
[158,"GAYAPROJ",86.9,{"v":87.06666666666666,"d":"87.07"},{"v":86.13333333333333,"d":"86.13"},{"v":85.36666666666666,"d":"85.37"},{"v":84.43333333333332,"d":"84.43"},{"v":87.83333333333333,"d":"87.83"},{"v":88.76666666666667,"d":"88.77"},{"v":89.53333333333333,"d":"89.53"},88,86.3,2.15233]
[159,"GICRE",257.9,{"v":254.88333333333333,"d":"254.88"},{"v":248.76666666666665,"d":"248.77"},{"v":239.63333333333333,"d":"239.63"},{"v":233.51666666666665,"d":"233.52"},{"v":264.01666666666665,"d":"264.02"},{"v":270.1333333333333,"d":"270.13"},{"v":279.26666666666665,"d":"279.27"},261,245.75,10.1428]
[160,"GILLETTE",6490.6,{"v":6490.849999999999,"d":"6490.85"},{"v":6439.749999999999,"d":"6439.75"},{"v":6388.9,"d":"6388.90"},{"v":6337.799999999999,"d":"6337.80"},{"v":6541.699999999999,"d":"6541.70"},{"v":6592.799999999999,"d":"6592.80"},{"v":6643.649999999999,"d":"6643.65"},6541.95,6440,0.04062]
[161,"GLAXO",1627.9,{"v":1628.1499999999999,"d":"1628.15"},{"v":1616.2999999999997,"d":"1616.30"},{"v":1604.6999999999998,"d":"1604.70"},{"v":1592.8499999999997,"d":"1592.85"},{"v":1639.7499999999998,"d":"1639.75"},{"v":1651.5999999999997,"d":"1651.60"},{"v":1663.1999999999998,"d":"1663.20"},1640,1616.55,0.25376]
[162,"GLENMARK",345,{"v":345.8333333333333,"d":"345.83"},{"v":341.66666666666663,"d":"341.67"},{"v":338.3333333333333,"d":"338.33"},{"v":334.16666666666663,"d":"334.17"},{"v":349.16666666666663,"d":"349.17"},{"v":353.33333333333326,"d":"353.33"},{"v":356.66666666666663,"d":"356.67"},350,342.5,8.54751]
[163,"GODFRYPHLP",1368.35,1355.95,{"v":1337.4,"d":"1337.40"},1306.45,{"v":1287.9,"d":"1287.90"},{"v":1386.9,"d":"1386.90"},{"v":1405.4499999999998,"d":"1405.45"},{"v":1436.4,"d":"1436.40"},1374.5,1325,1.50557]
[164,"GODREJAGRO",544.8,{"v":546.8333333333334,"d":"546.83"},{"v":539.9666666666667,"d":"539.97"},{"v":535.1333333333333,"d":"535.13"},{"v":528.2666666666667,"d":"528.27"},{"v":551.6666666666667,"d":"551.67"},{"v":558.5333333333333,"d":"558.53"},{"v":563.3666666666668,"d":"563.37"},553.7,542,0.84082]
[165,"GODREJCP",742.8,{"v":742.3666666666667,"d":"742.37"},{"v":734.7333333333333,"d":"734.73"},{"v":726.6666666666666,"d":"726.67"},{"v":719.0333333333333,"d":"719.03"},{"v":750.4333333333334,"d":"750.43"},{"v":758.0666666666668,"d":"758.07"},{"v":766.1333333333334,"d":"766.13"},750,734.3,10.32614]
[166,"GODREJIND",436.55,{"v":438.5,"d":"438.50"},428.15,419.75,{"v":409.4,"d":"409.40"},{"v":446.9,"d":"446.90"},457.25,465.65,448.85,430.1,0.66313]
[167,"GODREJPROP",982.1,{"v":980.5166666666668,"d":"980.52"},{"v":967.1333333333336,"d":"967.13"},{"v":952.1666666666667,"d":"952.17"},{"v":938.7833333333335,"d":"938.78"},{"v":995.4833333333336,"d":"995.48"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1023.8333333333336,"d":"1023.83"},993.9,965.55,1.67704]
[168,"GRANULES",131.45,{"v":130.20000000000002,"d":"130.20"},{"v":127.85000000000002,"d":"127.85"},124.25,{"v":121.9,"d":"121.90"},{"v":133.80000000000004,"d":"133.80"},136.15,{"v":139.75000000000006,"d":"139.75"},132.55,126.6,8.9501]
[169,"GRAPHITE",297.1,{"v":298.6,"d":"298.60"},{"v":294.65000000000003,"d":"294.65"},{"v":292.2,"d":"292.20"},288.25,{"v":301.05000000000007,"d":"301.05"},{"v":305.0000000000001,"d":"305.00"},{"v":307.4500000000001,"d":"307.45"},302.55,296.15,9.57273]
[170,"GRASIM",759.6,{"v":760.5333333333333,"d":"760.53"},{"v":756.0666666666666,"d":"756.07"},{"v":752.5333333333333,"d":"752.53"},{"v":748.0666666666666,"d":"748.07"},{"v":764.0666666666666,"d":"764.07"},{"v":768.5333333333333,"d":"768.53"},{"v":772.0666666666666,"d":"772.07"},765,757,8.32679]
[171,"GESHIP",318.9,{"v":318.3666666666666,"d":"318.37"},{"v":314.03333333333325,"d":"314.03"},{"v":309.16666666666663,"d":"309.17"},{"v":304.83333333333326,"d":"304.83"},{"v":323.23333333333323,"d":"323.23"},{"v":327.5666666666666,"d":"327.57"},{"v":332.4333333333332,"d":"332.43"},322.7,313.5,0.45791]
[172,"GREAVESCOT",138.4,{"v":139.31666666666666,"d":"139.32"},{"v":137.13333333333333,"d":"137.13"},{"v":135.86666666666667,"d":"135.87"},{"v":133.68333333333334,"d":"133.68"},{"v":140.58333333333331,"d":"140.58"},{"v":142.76666666666665,"d":"142.77"},{"v":144.0333333333333,"d":"144.03"},141.5,138.05,1.22517]
[173,"GRINDWELL",593.45,{"v":595.5,"d":"595.50"},{"v":589,"d":"589.00"},584.55,578.05,599.95,606.45,{"v":610.9000000000001,"d":"610.90"},602,591.05,0.03429]
[174,"GUJALKALI",423.05,424.95,{"v":418.09999999999997,"d":"418.10"},413.15,{"v":406.29999999999995,"d":"406.30"},{"v":429.9,"d":"429.90"},436.75,{"v":441.7,"d":"441.70"},431.8,420,0.33069]
[175,"GUJGASLTD",263.1,{"v":262.84999999999997,"d":"262.85"},{"v":260.29999999999995,"d":"260.30"},{"v":257.5,"d":"257.50"},254.95,{"v":265.6499999999999,"d":"265.65"},{"v":268.2,"d":"268.20"},{"v":270.9999999999999,"d":"271.00"},265.4,260.05,6.23519]
[176,"GMDCLTD",67.1,{"v":67.21666666666667,"d":"67.22"},{"v":65.53333333333333,"d":"65.53"},{"v":63.96666666666667,"d":"63.97"},{"v":62.28333333333333,"d":"62.28"},{"v":68.78333333333333,"d":"68.78"},{"v":70.46666666666667,"d":"70.47"},{"v":72.03333333333333,"d":"72.03"},68.9,65.65,4.05873]
[177,"GNFC",193.5,{"v":192.4333333333333,"d":"192.43"},{"v":189.0666666666666,"d":"189.07"},{"v":184.6333333333333,"d":"184.63"},{"v":181.2666666666666,"d":"181.27"},{"v":196.86666666666662,"d":"196.87"},{"v":200.23333333333335,"d":"200.23"},{"v":204.66666666666663,"d":"204.67"},195.8,188,10.73505]
[178,"GPPL",89.3,{"v":90,"d":"90.00"},88.05,{"v":86.8,"d":"86.80"},84.85,91.25,{"v":93.19999999999999,"d":"93.20"},94.45,91.95,88.75,0.86289]
[179,"GSFC",79.55,{"v":79.68333333333334,"d":"79.68"},{"v":78.86666666666667,"d":"78.87"},{"v":78.18333333333334,"d":"78.18"},{"v":77.36666666666667,"d":"77.37"},{"v":80.36666666666667,"d":"80.37"},{"v":81.18333333333334,"d":"81.18"},{"v":81.86666666666667,"d":"81.87"},80.5,79,5.79359]
[180,"GSPL",236.45,{"v":236.95000000000002,"d":"236.95"},{"v":233.90000000000003,"d":"233.90"},{"v":231.35000000000002,"d":"231.35"},{"v":228.30000000000004,"d":"228.30"},{"v":239.50000000000003,"d":"239.50"},{"v":242.55000000000004,"d":"242.55"},{"v":245.10000000000002,"d":"245.10"},240,234.4,4.60504]
[181,"GULFOILLUB",798.8,{"v":805.6,"d":"805.60"},{"v":791.2,"d":"791.20"},{"v":783.6,"d":"783.60"},{"v":769.2,"d":"769.20"},{"v":813.2,"d":"813.20"},{"v":827.5999999999999,"d":"827.60"},{"v":835.2,"d":"835.20"},820,798,0.05113]
[182,"HEG",1060.6,{"v":1066.5666666666666,"d":"1066.57"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1094.5666666666668,"d":"1094.57"},{"v":1105.5833333333333,"d":"1105.58"},1083.55,1055.55,1.83315]
[183,"HCLTECH",586.5,{"v":585.8333333333334,"d":"585.83"},{"v":581.6666666666667,"d":"581.67"},{"v":576.8333333333334,"d":"576.83"},{"v":572.6666666666667,"d":"572.67"},{"v":590.6666666666667,"d":"590.67"},{"v":594.8333333333335,"d":"594.83"},{"v":599.6666666666667,"d":"599.67"},590,581,40.96054]
[184,"HDFCAMC",3062.1,{"v":3075.7000000000003,"d":"3075.70"},{"v":3041.4000000000005,"d":"3041.40"},{"v":3020.7000000000003,"d":"3020.70"},{"v":2986.4000000000005,"d":"2986.40"},{"v":3096.4000000000005,"d":"3096.40"},{"v":3130.7000000000007,"d":"3130.70"},{"v":3151.4000000000005,"d":"3151.40"},3110,3055,3.21948]
[185,"HDFCBANK",1286,{"v":1286.1666666666667,"d":"1286.17"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1265.6666666666667,"d":"1265.67"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1306.666666666667,"d":"1306.67"},{"v":1316.8333333333335,"d":"1316.83"},1296.5,1276,37.25784]
[186,"HDFCLIFE",625.4,{"v":627.3499999999999,"d":"627.35"},{"v":621.6499999999999,"d":"621.65"},{"v":617.9,"d":"617.90"},{"v":612.1999999999999,"d":"612.20"},{"v":631.0999999999998,"d":"631.10"},{"v":636.7999999999998,"d":"636.80"},{"v":640.5499999999997,"d":"640.55"},633.05,623.6,11.61466]
[187,"HFCL",17.6,{"v":17.7,"d":"17.70"},17.45,{"v":17.3,"d":"17.30"},17.05,{"v":17.849999999999998,"d":"17.85"},{"v":18.099999999999998,"d":"18.10"},{"v":18.249999999999996,"d":"18.25"},17.95,17.55,8.8019]
[188,"HATSUN",610.75,{"v":621.7333333333332,"d":"621.73"},{"v":594.6666666666665,"d":"594.67"},{"v":578.5833333333333,"d":"578.58"},{"v":551.5166666666665,"d":"551.52"},{"v":637.8166666666665,"d":"637.82"},{"v":664.8833333333333,"d":"664.88"},{"v":680.9666666666665,"d":"680.97"},648.8,605.65,0.36705]
[189,"HAVELLS",651.2,{"v":650.6833333333333,"d":"650.68"},{"v":646.5666666666666,"d":"646.57"},{"v":641.9333333333333,"d":"641.93"},{"v":637.8166666666666,"d":"637.82"},{"v":655.3166666666666,"d":"655.32"},{"v":659.4333333333332,"d":"659.43"},{"v":664.0666666666666,"d":"664.07"},654.8,646.05,7.03391]
[190,"HEIDELBERG",192.05,{"v":192.16666666666666,"d":"192.17"},{"v":188.88333333333333,"d":"188.88"},{"v":185.71666666666667,"d":"185.72"},{"v":182.43333333333334,"d":"182.43"},{"v":195.33333333333331,"d":"195.33"},{"v":198.61666666666667,"d":"198.62"},{"v":201.7833333333333,"d":"201.78"},195.45,189,4.70316]
[191,"HERITGFOOD",367.6,{"v":366.5833333333333,"d":"366.58"},{"v":363.16666666666663,"d":"363.17"},{"v":358.7333333333333,"d":"358.73"},{"v":355.3166666666666,"d":"355.32"},{"v":371.01666666666665,"d":"371.02"},{"v":374.4333333333333,"d":"374.43"},{"v":378.8666666666667,"d":"378.87"},370,362.15,0.22008]
[192,"HEROMOTOCO",2366.75,{"v":2367.3333333333335,"d":"2367.33"},{"v":2351.766666666667,"d":"2351.77"},{"v":2336.7833333333333,"d":"2336.78"},{"v":2321.2166666666667,"d":"2321.22"},{"v":2382.316666666667,"d":"2382.32"},{"v":2397.8833333333337,"d":"2397.88"},{"v":2412.8666666666672,"d":"2412.87"},2382.9,2352.35,4.34063]
[193,"HEXAWARE",325.65,327.55,{"v":323.1,"d":"323.10"},320.55,{"v":316.1,"d":"316.10"},{"v":330.1,"d":"330.10"},{"v":334.54999999999995,"d":"334.55"},{"v":337.1,"d":"337.10"},332,325,18.44224]
[194,"HSCL",68.65,{"v":68.3,"d":"68.30"},{"v":67.6,"d":"67.60"},66.55,65.85,69.35,{"v":70.05000000000001,"d":"70.05"},{"v":71.1,"d":"71.10"},69,67.25,13.17491]
[195,"HIMATSEIDE",129.8,{"v":129.63333333333333,"d":"129.63"},{"v":127.81666666666666,"d":"127.82"},{"v":125.83333333333334,"d":"125.83"},{"v":124.01666666666668,"d":"124.02"},{"v":131.61666666666665,"d":"131.62"},{"v":133.4333333333333,"d":"133.43"},{"v":135.41666666666663,"d":"135.42"},131.45,127.65,2.31433]
[196,"HINDALCO",211.2,{"v":211.23333333333335,"d":"211.23"},{"v":209.4666666666667,"d":"209.47"},{"v":207.73333333333335,"d":"207.73"},{"v":205.9666666666667,"d":"205.97"},{"v":212.9666666666667,"d":"212.97"},{"v":214.73333333333335,"d":"214.73"},{"v":216.4666666666667,"d":"216.47"},213,209.5,66.14653]
[197,"HAL",803.45,{"v":787.5833333333334,"d":"787.58"},{"v":767.1166666666668,"d":"767.12"},{"v":730.7833333333334,"d":"730.78"},{"v":710.3166666666668,"d":"710.32"},{"v":823.9166666666667,"d":"823.92"},{"v":844.3833333333332,"d":"844.38"},{"v":880.7166666666667,"d":"880.72"},808.05,751.25,2.04551]
[198,"HINDCOPPER",47.3,{"v":47.48333333333333,"d":"47.48"},{"v":46.01666666666665,"d":"46.02"},{"v":44.73333333333333,"d":"44.73"},{"v":43.26666666666665,"d":"43.27"},{"v":48.76666666666665,"d":"48.77"},{"v":50.233333333333334,"d":"50.23"},{"v":51.51666666666665,"d":"51.52"},48.95,46.2,24.28426]
[199,"HINDPETRO",252.35,{"v":253.70000000000002,"d":"253.70"},{"v":250.50000000000006,"d":"250.50"},{"v":248.65000000000003,"d":"248.65"},{"v":245.45000000000007,"d":"245.45"},{"v":255.55000000000004,"d":"255.55"},258.75,{"v":260.6,"d":"260.60"},256.9,251.85,28.46331]
[200,"HINDUNILVR",1994.85,{"v":1983.2333333333333,"d":"1983.23"},{"v":1968.6166666666668,"d":"1968.62"},{"v":1942.3833333333334,"d":"1942.38"},{"v":1927.7666666666669,"d":"1927.77"},{"v":2009.4666666666667,"d":"2009.47"},{"v":2024.083333333333,"d":"2024.08"},{"v":2050.3166666666666,"d":"2050.32"},1997.85,1957,20.40089]
[201,"HINDZINC",215.8,{"v":217.33333333333334,"d":"217.33"},{"v":212.66666666666669,"d":"212.67"},{"v":209.53333333333333,"d":"209.53"},{"v":204.86666666666667,"d":"204.87"},{"v":220.4666666666667,"d":"220.47"},{"v":225.13333333333338,"d":"225.13"},{"v":228.2666666666667,"d":"228.27"},222,214.2,5.47822]
[202,"HONAUT",27002.5,{"v":27147.483333333334,"d":"27147.48"},{"v":26695.016666666666,"d":"26695.02"},{"v":26387.533333333333,"d":"26387.53"},{"v":25935.066666666666,"d":"25935.07"},{"v":27454.966666666667,"d":"27454.97"},{"v":27907.433333333334,"d":"27907.43"},{"v":28214.916666666668,"d":"28214.92"},27599.95,26840,0.02826]
[203,"HUDCO",40.65,{"v":40.88333333333333,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":39.48333333333333,"d":"39.48"},{"v":38.66666666666666,"d":"38.67"},{"v":41.46666666666667,"d":"41.47"},{"v":42.283333333333346,"d":"42.28"},{"v":42.866666666666674,"d":"42.87"},41.7,40.3,20.7735]
[204,"HDFC",2462.55,{"v":2458.2000000000003,"d":"2458.20"},{"v":2445.3500000000004,"d":"2445.35"},2428.15,{"v":2415.3,"d":"2415.30"},{"v":2475.4000000000005,"d":"2475.40"},2488.25,{"v":2505.4500000000007,"d":"2505.45"},2471.05,2441,34.01754]
[205,"ICICIBANK",538.6,{"v":540.8833333333333,"d":"540.88"},{"v":535.7166666666667,"d":"535.72"},{"v":532.8333333333334,"d":"532.83"},{"v":527.6666666666667,"d":"527.67"},{"v":543.7666666666667,"d":"543.77"},{"v":548.9333333333334,"d":"548.93"},{"v":551.8166666666666,"d":"551.82"},546.05,538,79.018]
[206,"ICICIGI",1353.75,{"v":1362.5833333333333,"d":"1362.58"},{"v":1343.1666666666665,"d":"1343.17"},{"v":1332.5833333333333,"d":"1332.58"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1392.583333333333,"d":"1392.58"},{"v":1403.1666666666665,"d":"1403.17"},1382,1352,2.30062]
[207,"ICICIPRULI",496.95,{"v":493.9166666666667,"d":"493.92"},{"v":489.9333333333334,"d":"489.93"},{"v":482.9166666666667,"d":"482.92"},{"v":478.9333333333334,"d":"478.93"},{"v":500.9333333333334,"d":"500.93"},{"v":504.91666666666663,"d":"504.92"},{"v":511.9333333333334,"d":"511.93"},497.9,486.9,14.02916]
[208,"ISEC",415.1,412.25,{"v":407.1,"d":"407.10"},{"v":399.1,"d":"399.10"},{"v":393.95000000000005,"d":"393.95"},420.25,{"v":425.4,"d":"425.40"},{"v":433.4,"d":"433.40"},417.4,404.25,3.33615]
[209,"ICRA",2903.4,{"v":2915.183333333333,"d":"2915.18"},{"v":2860.416666666666,"d":"2860.42"},{"v":2817.433333333333,"d":"2817.43"},{"v":2762.666666666666,"d":"2762.67"},{"v":2958.166666666666,"d":"2958.17"},{"v":3012.9333333333334,"d":"3012.93"},{"v":3055.916666666666,"d":"3055.92"},2969.95,2872.2,0.00393]
[210,"IDBI",36.2,{"v":36.300000000000004,"d":"36.30"},{"v":35.80000000000001,"d":"35.80"},{"v":35.400000000000006,"d":"35.40"},{"v":34.90000000000001,"d":"34.90"},{"v":36.70000000000001,"d":"36.70"},{"v":37.199999999999996,"d":"37.20"},{"v":37.60000000000001,"d":"37.60"},36.8,35.9,10.23633]
[211,"IDFCFIRSTB",44.3,{"v":44.23333333333333,"d":"44.23"},{"v":43.966666666666654,"d":"43.97"},{"v":43.633333333333326,"d":"43.63"},{"v":43.36666666666665,"d":"43.37"},{"v":44.566666666666656,"d":"44.57"},{"v":44.83333333333332,"d":"44.83"},{"v":45.16666666666666,"d":"45.17"},44.5,43.9,90.07779]
[212,"IDFC",38.1,38.25,37.75,{"v":37.4,"d":"37.40"},{"v":36.9,"d":"36.90"},{"v":38.6,"d":"38.60"},{"v":39.1,"d":"39.10"},39.45,38.75,37.9,10.92119]
[213,"IFBIND",692.45,{"v":696.1500000000001,"d":"696.15"},{"v":686.7000000000002,"d":"686.70"},680.95,{"v":671.5000000000001,"d":"671.50"},{"v":701.9000000000002,"d":"701.90"},711.35,{"v":717.1000000000003,"d":"717.10"},705.6,690.4,0.08828]
[214,"IFCI",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666666,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666667,"d":"6.97"},{"v":7.033333333333333,"d":"7.03"},6.9,6.75,8.85113]
[215,"IIFL",147.95,{"v":149.66666666666666,"d":"149.67"},{"v":145.33333333333331,"d":"145.33"},{"v":142.71666666666667,"d":"142.72"},{"v":138.38333333333333,"d":"138.38"},{"v":152.2833333333333,"d":"152.28"},{"v":156.61666666666662,"d":"156.62"},{"v":159.2333333333333,"d":"159.23"},154,147.05,1.84863]
[216,"IRB",89.9,{"v":88.3,"d":"88.30"},{"v":85.6,"d":"85.60"},{"v":81.3,"d":"81.30"},{"v":78.6,"d":"78.60"},{"v":92.6,"d":"92.60"},{"v":95.30000000000001,"d":"95.30"},{"v":99.6,"d":"99.60"},91,84,59.83751]
[217,"IRCON",434.25,{"v":432.3,"d":"432.30"},{"v":425.95000000000005,"d":"425.95"},{"v":417.65000000000003,"d":"417.65"},{"v":411.30000000000007,"d":"411.30"},{"v":440.6,"d":"440.60"},{"v":446.95000000000005,"d":"446.95"},455.25,438.65,424,1.22974]
[218,"ITC",239.25,{"v":239.33333333333334,"d":"239.33"},{"v":238.16666666666669,"d":"238.17"},{"v":237.08333333333334,"d":"237.08"},{"v":235.91666666666669,"d":"235.92"},{"v":240.41666666666669,"d":"240.42"},{"v":241.58333333333337,"d":"241.58"},{"v":242.66666666666669,"d":"242.67"},240.5,238.25,122.43639]
[219,"ITDCEM",59.65,{"v":59.083333333333336,"d":"59.08"},{"v":58.51666666666667,"d":"58.52"},{"v":57.38333333333334,"d":"57.38"},{"v":56.81666666666668,"d":"56.82"},{"v":60.21666666666667,"d":"60.22"},{"v":60.78333333333333,"d":"60.78"},{"v":61.916666666666664,"d":"61.92"},59.65,57.95,1.55171]
[220,"ITI",98.35,{"v":99.03333333333335,"d":"99.03"},{"v":96.81666666666669,"d":"96.82"},{"v":95.28333333333335,"d":"95.28"},{"v":93.06666666666669,"d":"93.07"},{"v":100.56666666666669,"d":"100.57"},{"v":102.78333333333336,"d":"102.78"},{"v":104.31666666666669,"d":"104.32"},101.25,97.5,9.96258]
[221,"INDIACEM",80.6,{"v":80.8,"d":"80.80"},79.35,{"v":78.1,"d":"78.10"},{"v":76.64999999999999,"d":"76.65"},82.05,{"v":83.50000000000001,"d":"83.50"},84.75,82.25,79.55,28.37712]
[222,"ITDC",287.85,{"v":289.73333333333335,"d":"289.73"},{"v":284.4666666666667,"d":"284.47"},{"v":281.08333333333337,"d":"281.08"},{"v":275.8166666666667,"d":"275.82"},{"v":293.1166666666667,"d":"293.12"},{"v":298.3833333333333,"d":"298.38"},{"v":301.76666666666665,"d":"301.77"},295,286.35,0.85151]
[223,"IBULHSGFIN",313.5,313.75,{"v":308.5,"d":"308.50"},{"v":303.5,"d":"303.50"},298.25,318.75,{"v":324,"d":"324.00"},{"v":329,"d":"329.00"},319,308.75,163.29816]
[224,"IBULISL",127.5,{"v":126.39999999999999,"d":"126.40"},{"v":125.29999999999998,"d":"125.30"},{"v":123.1,"d":"123.10"},{"v":121.99999999999999,"d":"122.00"},{"v":128.59999999999997,"d":"128.60"},{"v":129.7,"d":"129.70"},{"v":131.89999999999998,"d":"131.90"},127.5,124.2,0.98943]
[225,"IBREALEST",92.25,{"v":90.68333333333334,"d":"90.68"},{"v":89.11666666666667,"d":"89.12"},{"v":85.98333333333333,"d":"85.98"},{"v":84.41666666666667,"d":"84.42"},{"v":93.81666666666668,"d":"93.82"},{"v":95.38333333333334,"d":"95.38"},{"v":98.51666666666668,"d":"98.52"},92.25,87.55,49.80808]
[226,"IBVENTURES",193.7,{"v":193.9,"d":"193.90"},{"v":190.8,"d":"190.80"},{"v":187.9,"d":"187.90"},{"v":184.8,"d":"184.80"},{"v":196.8,"d":"196.80"},{"v":199.89999999999998,"d":"199.90"},{"v":202.8,"d":"202.80"},197,191,13.1861]
[227,"INDIAMART",2060.85,{"v":2061.9666666666667,"d":"2061.97"},{"v":2038.9333333333334,"d":"2038.93"},{"v":2017.0166666666667,"d":"2017.02"},{"v":1993.9833333333333,"d":"1993.98"},{"v":2083.883333333333,"d":"2083.88"},{"v":2106.916666666667,"d":"2106.92"},{"v":2128.8333333333335,"d":"2128.83"},2085,2040.05,0.11629]
[228,"INDIANB",99.35,{"v":99.10000000000001,"d":"99.10"},{"v":98.45000000000002,"d":"98.45"},{"v":97.55000000000001,"d":"97.55"},{"v":96.90000000000002,"d":"96.90"},{"v":100.00000000000001,"d":"100.00"},{"v":100.65000000000002,"d":"100.65"},{"v":101.55000000000001,"d":"101.55"},99.75,98.2,8.35761]
[229,"IEX",176.7,{"v":176.78333333333333,"d":"176.78"},{"v":172.31666666666666,"d":"172.32"},{"v":167.93333333333334,"d":"167.93"},{"v":163.46666666666667,"d":"163.47"},{"v":181.16666666666666,"d":"181.17"},{"v":185.6333333333333,"d":"185.63"},{"v":190.01666666666665,"d":"190.02"},181.25,172.4,2.80019]
[230,"INDHOTEL",138,{"v":138.45000000000002,"d":"138.45"},{"v":137.05000000000004,"d":"137.05"},{"v":136.10000000000002,"d":"136.10"},{"v":134.70000000000005,"d":"134.70"},{"v":139.40000000000003,"d":"139.40"},{"v":140.8,"d":"140.80"},{"v":141.75000000000003,"d":"141.75"},139.85,137.5,6.08348]
[231,"IOC",126.95,{"v":126.61666666666667,"d":"126.62"},{"v":125.63333333333335,"d":"125.63"},{"v":124.31666666666668,"d":"124.32"},{"v":123.33333333333336,"d":"123.33"},{"v":127.93333333333335,"d":"127.93"},{"v":128.91666666666669,"d":"128.92"},{"v":130.23333333333335,"d":"130.23"},127.6,125.3,57.47384]
[232,"IOB",11.15,{"v":11.216666666666667,"d":"11.22"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":11.333333333333334,"d":"11.33"},{"v":11.516666666666667,"d":"11.52"},{"v":11.633333333333335,"d":"11.63"},11.4,11.1,6.82898]
[233,"INDOSTAR",190,{"v":190.1,"d":"190.10"},188.35,{"v":186.7,"d":"186.70"},184.95,191.75,{"v":193.5,"d":"193.50"},195.15,191.85,188.45,0.94316]
[234,"IGL",420.95,{"v":421.09999999999997,"d":"421.10"},{"v":418.54999999999995,"d":"418.55"},416.15,{"v":413.59999999999997,"d":"413.60"},{"v":423.49999999999994,"d":"423.50"},426.05,{"v":428.44999999999993,"d":"428.45"},423.65,418.7,12.10742]
[235,"INDUSINDBK",1539.65,{"v":1524.6666666666667,"d":"1524.67"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1465.0166666666667,"d":"1465.02"},{"v":1442.6833333333334,"d":"1442.68"},{"v":1561.9833333333336,"d":"1561.98"},{"v":1584.316666666667,"d":"1584.32"},{"v":1621.6333333333337,"d":"1621.63"},1547,1487.35,37.32412]
[236,"INFIBEAM",55.25,{"v":54.96666666666667,"d":"54.97"},{"v":54.43333333333334,"d":"54.43"},{"v":53.61666666666667,"d":"53.62"},{"v":53.083333333333336,"d":"53.08"},{"v":55.78333333333334,"d":"55.78"},{"v":56.31666666666667,"d":"56.32"},{"v":57.13333333333334,"d":"57.13"},55.5,54.15,30.82732]
[237,"NAUKRI",2529.35,{"v":2525.116666666667,"d":"2525.12"},{"v":2482.2333333333336,"d":"2482.23"},{"v":2435.116666666667,"d":"2435.12"},{"v":2392.2333333333336,"d":"2392.23"},{"v":2572.2333333333336,"d":"2572.23"},{"v":2615.116666666667,"d":"2615.12"},{"v":2662.2333333333336,"d":"2662.23"},2568,2478,7.95516]
[238,"INFY",773.55,{"v":768.6833333333334,"d":"768.68"},{"v":759.8666666666668,"d":"759.87"},{"v":746.1833333333334,"d":"746.18"},{"v":737.3666666666668,"d":"737.37"},{"v":782.3666666666668,"d":"782.37"},{"v":791.1833333333334,"d":"791.18"},{"v":804.8666666666668,"d":"804.87"},777.5,755,369.52038]
[239,"INOXLEISUR",393.25,{"v":391.6666666666667,"d":"391.67"},{"v":388.33333333333337,"d":"388.33"},{"v":383.4166666666667,"d":"383.42"},{"v":380.08333333333337,"d":"380.08"},{"v":396.58333333333337,"d":"396.58"},{"v":399.91666666666674,"d":"399.92"},{"v":404.83333333333337,"d":"404.83"},395,386.75,1.81897]
[240,"INTELLECT",156.8,{"v":154.8166666666667,"d":"154.82"},{"v":151.63333333333338,"d":"151.63"},{"v":146.4666666666667,"d":"146.47"},{"v":143.2833333333334,"d":"143.28"},{"v":159.98333333333338,"d":"159.98"},{"v":163.1666666666667,"d":"163.17"},{"v":168.33333333333337,"d":"168.33"},158,149.65,3.13191]
[241,"INDIGO",1424.15,{"v":1422.6000000000001,"d":"1422.60"},{"v":1409.2000000000003,"d":"1409.20"},{"v":1394.2500000000002,"d":"1394.25"},{"v":1380.8500000000004,"d":"1380.85"},{"v":1437.5500000000002,"d":"1437.55"},{"v":1450.9500000000003,"d":"1450.95"},{"v":1465.9,"d":"1465.90"},1436,1407.65,12.43383]
[242,"IPCALAB",1185.25,{"v":1186.6499999999999,"d":"1186.65"},{"v":1173.5999999999997,"d":"1173.60"},{"v":1161.9499999999998,"d":"1161.95"},{"v":1148.8999999999996,"d":"1148.90"},{"v":1198.2999999999997,"d":"1198.30"},1211.35,{"v":1222.9999999999998,"d":"1223.00"},1199.7,1175,1.08518]
[243,"JBCHEPHARM",459.65,{"v":455.2,"d":"455.20"},{"v":447.4,"d":"447.40"},435.15,{"v":427.34999999999997,"d":"427.35"},467.45,{"v":475.25000000000006,"d":"475.25"},{"v":487.5,"d":"487.50"},463,442.95,1.52819]
[244,"JKCEMENT",1275.85,{"v":1274.0166666666667,"d":"1274.02"},{"v":1255.0333333333333,"d":"1255.03"},{"v":1234.2166666666667,"d":"1234.22"},{"v":1215.2333333333333,"d":"1215.23"},{"v":1294.8333333333333,"d":"1294.83"},{"v":1313.8166666666664,"d":"1313.82"},{"v":1334.6333333333332,"d":"1334.63"},1293,1253.2,3.87918]
[245,"JKLAKSHMI",333.75,332.55,{"v":326.20000000000005,"d":"326.20"},{"v":318.65000000000003,"d":"318.65"},{"v":312.30000000000007,"d":"312.30"},{"v":340.1,"d":"340.10"},{"v":346.45000000000005,"d":"346.45"},{"v":354,"d":"354.00"},338.9,325,2.79203]
[246,"JKPAPER",132.95,{"v":133.06666666666666,"d":"133.07"},{"v":131.13333333333333,"d":"131.13"},{"v":129.31666666666666,"d":"129.32"},{"v":127.38333333333333,"d":"127.38"},{"v":134.88333333333333,"d":"134.88"},{"v":136.81666666666666,"d":"136.82"},{"v":138.63333333333333,"d":"138.63"},135,131.25,7.96434]
[247,"JKTYRE",76,{"v":76.13333333333333,"d":"76.13"},{"v":75.41666666666666,"d":"75.42"},{"v":74.83333333333333,"d":"74.83"},{"v":74.11666666666666,"d":"74.12"},{"v":76.71666666666665,"d":"76.72"},{"v":77.43333333333332,"d":"77.43"},{"v":78.01666666666665,"d":"78.02"},76.85,75.55,4.50243]
[248,"JMFINANCIL",97.1,{"v":95.89999999999999,"d":"95.90"},{"v":93.99999999999999,"d":"94.00"},{"v":90.89999999999999,"d":"90.90"},{"v":88.99999999999999,"d":"89.00"},{"v":98.99999999999999,"d":"99.00"},{"v":100.89999999999999,"d":"100.90"},{"v":103.99999999999999,"d":"104.00"},97.8,92.8,10.90148]
[249,"JSWENERGY",68.2,{"v":68.53333333333335,"d":"68.53"},{"v":67.4666666666667,"d":"67.47"},{"v":66.73333333333335,"d":"66.73"},{"v":65.6666666666667,"d":"65.67"},{"v":69.2666666666667,"d":"69.27"},{"v":70.33333333333333,"d":"70.33"},{"v":71.06666666666669,"d":"71.07"},69.6,67.8,5.12208]
[250,"JSWSTEEL",278.6,{"v":277.96666666666664,"d":"277.97"},{"v":276.0333333333333,"d":"276.03"},{"v":273.46666666666664,"d":"273.47"},{"v":271.5333333333333,"d":"271.53"},{"v":280.5333333333333,"d":"280.53"},{"v":282.4666666666666,"d":"282.47"},{"v":285.0333333333333,"d":"285.03"},279.9,275.4,45.40953]
[251,"JAGRAN",61.5,{"v":61.9,"d":"61.90"},{"v":60.8,"d":"60.80"},{"v":60.1,"d":"60.10"},{"v":59,"d":"59.00"},{"v":62.599999999999994,"d":"62.60"},{"v":63.7,"d":"63.70"},{"v":64.39999999999999,"d":"64.40"},63,61.2,5.5958]
[252,"JAICORPLTD",109.65,{"v":109.8,"d":"109.80"},{"v":107.8,"d":"107.80"},105.95,103.95,{"v":111.64999999999999,"d":"111.65"},{"v":113.64999999999999,"d":"113.65"},{"v":115.49999999999999,"d":"115.50"},111.8,107.95,35.38887]
[253,"JISLJALEQS",8.45,{"v":8.483333333333334,"d":"8.48"},{"v":8.316666666666668,"d":"8.32"},{"v":8.183333333333334,"d":"8.18"},{"v":8.016666666666667,"d":"8.02"},{"v":8.616666666666669,"d":"8.62"},{"v":8.783333333333333,"d":"8.78"},{"v":8.91666666666667,"d":"8.92"},8.65,8.35,11.62213]
[254,"J&KBANK",30,30.25,29.35,{"v":28.700000000000003,"d":"28.70"},{"v":27.800000000000004,"d":"27.80"},{"v":30.9,"d":"30.90"},{"v":31.799999999999997,"d":"31.80"},{"v":32.449999999999996,"d":"32.45"},31.15,29.6,9.37078]
[255,"JAMNAAUTO",45.25,{"v":45.699999999999996,"d":"45.70"},{"v":44.54999999999999,"d":"44.55"},{"v":43.849999999999994,"d":"43.85"},{"v":42.69999999999999,"d":"42.70"},{"v":46.39999999999999,"d":"46.40"},47.55,{"v":48.24999999999999,"d":"48.25"},46.85,45,15.32456]
[256,"JINDALSAW",93.9,{"v":93.66666666666667,"d":"93.67"},{"v":91.63333333333334,"d":"91.63"},{"v":89.36666666666667,"d":"89.37"},{"v":87.33333333333334,"d":"87.33"},{"v":95.93333333333334,"d":"95.93"},{"v":97.96666666666667,"d":"97.97"},{"v":100.23333333333333,"d":"100.23"},95.7,91.4,15.6138]
[257,"JSLHISAR",84.55,{"v":86.63333333333333,"d":"86.63"},{"v":81.66666666666666,"d":"81.67"},{"v":78.78333333333333,"d":"78.78"},{"v":73.81666666666666,"d":"73.82"},{"v":89.51666666666665,"d":"89.52"},{"v":94.48333333333332,"d":"94.48"},{"v":97.36666666666665,"d":"97.37"},91.6,83.75,9.46483]
[258,"JSL",43.3,{"v":43.46666666666667,"d":"43.47"},{"v":42.18333333333334,"d":"42.18"},{"v":41.06666666666667,"d":"41.07"},{"v":39.78333333333334,"d":"39.78"},{"v":44.583333333333336,"d":"44.58"},{"v":45.86666666666667,"d":"45.87"},{"v":46.983333333333334,"d":"46.98"},44.75,42.35,29.76725]
[259,"JINDALSTEL",178.05,{"v":177.29999999999998,"d":"177.30"},{"v":174.84999999999997,"d":"174.85"},{"v":171.64999999999998,"d":"171.65"},{"v":169.19999999999996,"d":"169.20"},{"v":180.49999999999997,"d":"180.50"},{"v":182.94999999999996,"d":"182.95"},{"v":186.14999999999998,"d":"186.15"},179.75,174.1,157.71923]
[260,"JCHAC",1985.1,{"v":1983.3666666666668,"d":"1983.37"},{"v":1926.7333333333336,"d":"1926.73"},{"v":1868.3666666666668,"d":"1868.37"},{"v":1811.7333333333336,"d":"1811.73"},{"v":2041.7333333333336,"d":"2041.73"},{"v":2098.366666666667,"d":"2098.37"},{"v":2156.7333333333336,"d":"2156.73"},2040,1925,0.21062]
[261,"JUBLFOOD",1731.35,{"v":1737.4333333333334,"d":"1737.43"},{"v":1721.9166666666667,"d":"1721.92"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1696.9666666666667,"d":"1696.97"},{"v":1746.8666666666668,"d":"1746.87"},{"v":1762.3833333333332,"d":"1762.38"},{"v":1771.8166666666668,"d":"1771.82"},1752.95,1728,6.59949]
[262,"JUBILANT",558.45,{"v":561,"d":"561.00"},{"v":552,"d":"552.00"},545.55,536.55,567.45,576.45,{"v":582.9000000000001,"d":"582.90"},570,554.55,1.3401]
[263,"JUSTDIAL",584.6,{"v":580.8666666666667,"d":"580.87"},{"v":572.7333333333333,"d":"572.73"},{"v":560.8666666666667,"d":"560.87"},{"v":552.7333333333333,"d":"552.73"},{"v":592.7333333333333,"d":"592.73"},{"v":600.8666666666668,"d":"600.87"},{"v":612.7333333333333,"d":"612.73"},589,569,20.28116]
[264,"JYOTHYLAB",156.85,{"v":156.96666666666667,"d":"156.97"},{"v":155.73333333333335,"d":"155.73"},{"v":154.61666666666667,"d":"154.62"},{"v":153.38333333333335,"d":"153.38"},{"v":158.08333333333334,"d":"158.08"},{"v":159.31666666666663,"d":"159.32"},{"v":160.43333333333334,"d":"160.43"},158.2,155.85,2.9917]
[265,"KPRMILL",696.7,{"v":701.5833333333334,"d":"701.58"},{"v":690.1166666666668,"d":"690.12"},{"v":683.5333333333334,"d":"683.53"},{"v":672.0666666666668,"d":"672.07"},{"v":708.1666666666667,"d":"708.17"},{"v":719.6333333333332,"d":"719.63"},{"v":726.2166666666667,"d":"726.22"},713.05,695,0.09602]
[266,"KEI",499.9,{"v":498.65000000000003,"d":"498.65"},{"v":492.30000000000007,"d":"492.30"},{"v":484.70000000000005,"d":"484.70"},{"v":478.3500000000001,"d":"478.35"},{"v":506.25000000000006,"d":"506.25"},{"v":512.6000000000001,"d":"512.60"},{"v":520.2,"d":"520.20"},505,491.05,1.19999]
[267,"KNRCON",280.5,{"v":280.8,"d":"280.80"},{"v":275.8,"d":"275.80"},{"v":271.1,"d":"271.10"},{"v":266.1,"d":"266.10"},{"v":285.5,"d":"285.50"},{"v":290.5,"d":"290.50"},{"v":295.2,"d":"295.20"},285.8,276.1,3.97306]
[268,"KPITTECH",93.1,{"v":91.46666666666665,"d":"91.47"},{"v":89.18333333333331,"d":"89.18"},{"v":85.26666666666665,"d":"85.27"},{"v":82.9833333333333,"d":"82.98"},{"v":95.38333333333331,"d":"95.38"},{"v":97.66666666666664,"d":"97.67"},{"v":101.58333333333331,"d":"101.58"},93.75,87.55,2.11648]
[269,"KRBL",277.35,{"v":276.6166666666667,"d":"276.62"},{"v":273.23333333333335,"d":"273.23"},{"v":269.1166666666667,"d":"269.12"},{"v":265.73333333333335,"d":"265.73"},{"v":280.73333333333335,"d":"280.73"},{"v":284.1166666666667,"d":"284.12"},{"v":288.23333333333335,"d":"288.23"},280,272.5,1.22122]
[270,"KAJARIACER",540.5,545.85,{"v":532.6500000000001,"d":"532.65"},{"v":524.8000000000001,"d":"524.80"},{"v":511.60000000000014,"d":"511.60"},{"v":553.7,"d":"553.70"},{"v":566.9000000000001,"d":"566.90"},574.75,559.05,538,1.48391]
[271,"KALPATPOWR",424.35,{"v":425.2833333333333,"d":"425.28"},{"v":421.5666666666666,"d":"421.57"},{"v":418.7833333333333,"d":"418.78"},{"v":415.0666666666666,"d":"415.07"},{"v":428.0666666666666,"d":"428.07"},{"v":431.7833333333333,"d":"431.78"},{"v":434.5666666666666,"d":"434.57"},429,422.5,0.28319]
[272,"KANSAINER",508.35,{"v":510.3833333333334,"d":"510.38"},{"v":502.9666666666668,"d":"502.97"},{"v":497.5833333333334,"d":"497.58"},{"v":490.16666666666686,"d":"490.17"},{"v":515.7666666666668,"d":"515.77"},{"v":523.1833333333334,"d":"523.18"},{"v":528.5666666666667,"d":"528.57"},517.8,505,5.28674]
[273,"KTKBANK",75.2,{"v":74.86666666666667,"d":"74.87"},{"v":74.33333333333334,"d":"74.33"},{"v":73.46666666666667,"d":"73.47"},{"v":72.93333333333334,"d":"72.93"},{"v":75.73333333333335,"d":"75.73"},{"v":76.26666666666668,"d":"76.27"},{"v":77.13333333333335,"d":"77.13"},75.4,74,5.51684]
[274,"KARURVYSYA",56.95,57.35,{"v":56.400000000000006,"d":"56.40"},55.85,{"v":54.900000000000006,"d":"54.90"},{"v":57.900000000000006,"d":"57.90"},{"v":58.85000000000001,"d":"58.85"},{"v":59.400000000000006,"d":"59.40"},58.3,56.8,3.47795]
[275,"KSCL",502.1,{"v":498.6333333333334,"d":"498.63"},{"v":492.26666666666677,"d":"492.27"},{"v":482.4333333333334,"d":"482.43"},{"v":476.0666666666668,"d":"476.07"},{"v":508.46666666666675,"d":"508.47"},{"v":514.8333333333335,"d":"514.83"},{"v":524.6666666666667,"d":"524.67"},505,488.8,0.73673]
[276,"KEC",322,{"v":323.43333333333334,"d":"323.43"},{"v":313.8666666666667,"d":"313.87"},{"v":305.73333333333335,"d":"305.73"},{"v":296.1666666666667,"d":"296.17"},{"v":331.56666666666666,"d":"331.57"},{"v":341.1333333333334,"d":"341.13"},{"v":349.26666666666665,"d":"349.27"},333,315.3,4.42626]
[277,"KENNAMET",1045.8,{"v":1035.9333333333334,"d":"1035.93"},{"v":1016.8666666666668,"d":"1016.87"},{"v":987.9333333333334,"d":"987.93"},{"v":968.8666666666668,"d":"968.87"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1112.8666666666668,"d":"1112.87"},1055,1007,0.04173]
[278,"KIRLOSENG",152.8,{"v":152.2,"d":"152.20"},{"v":150.54999999999998,"d":"150.55"},{"v":148.29999999999998,"d":"148.30"},{"v":146.64999999999998,"d":"146.65"},154.45,{"v":156.09999999999997,"d":"156.10"},158.35,153.85,149.95,0.34048]
[279,"KOLTEPATIL",247.8,{"v":247.38333333333335,"d":"247.38"},{"v":245.2166666666667,"d":"245.22"},{"v":242.63333333333335,"d":"242.63"},{"v":240.4666666666667,"d":"240.47"},{"v":249.9666666666667,"d":"249.97"},{"v":252.13333333333338,"d":"252.13"},{"v":254.7166666666667,"d":"254.72"},249.55,244.8,0.26713]
[280,"KOTAKBANK",1691.1,{"v":1693.7166666666665,"d":"1693.72"},{"v":1682.933333333333,"d":"1682.93"},{"v":1674.7666666666664,"d":"1674.77"},{"v":1663.983333333333,"d":"1663.98"},{"v":1701.883333333333,"d":"1701.88"},{"v":1712.6666666666663,"d":"1712.67"},{"v":1720.833333333333,"d":"1720.83"},1704.5,1685.55,18.07958]
[281,"L&TFH",126.7,{"v":125.41666666666667,"d":"125.42"},{"v":123.78333333333335,"d":"123.78"},{"v":120.86666666666667,"d":"120.87"},{"v":119.23333333333335,"d":"119.23"},{"v":128.33333333333334,"d":"128.33"},{"v":129.96666666666667,"d":"129.97"},{"v":132.88333333333333,"d":"132.88"},127.05,122.5,129.38824]
[282,"LTTS",1562.35,1563.25,{"v":1551.5,"d":"1551.50"},1540.65,{"v":1528.9,"d":"1528.90"},{"v":1574.1,"d":"1574.10"},1585.85,{"v":1596.6999999999998,"d":"1596.70"},1575,1552.4,0.84927]
[283,"LICHSGFIN",453.5,449.95,{"v":444.54999999999995,"d":"444.55"},{"v":435.59999999999997,"d":"435.60"},{"v":430.19999999999993,"d":"430.20"},{"v":458.9,"d":"458.90"},{"v":464.29999999999995,"d":"464.30"},473.25,455.35,441,33.44728]
[284,"LAXMIMACH",3541.65,{"v":3501.0833333333335,"d":"3501.08"},{"v":3442.166666666667,"d":"3442.17"},{"v":3342.6833333333334,"d":"3342.68"},{"v":3283.766666666667,"d":"3283.77"},{"v":3600.566666666667,"d":"3600.57"},{"v":3659.483333333334,"d":"3659.48"},{"v":3758.966666666667,"d":"3758.97"},3560,3401.6,0.12515]
[285,"LAKSHVILAS",16.45,{"v":16.516666666666666,"d":"16.52"},{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":15.433333333333334,"d":"15.43"},{"v":16.833333333333332,"d":"16.83"},{"v":17.216666666666665,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},16.9,16.2,17.17768]
[286,"LTI",1826.95,{"v":1824.8000000000002,"d":"1824.80"},{"v":1817.2000000000003,"d":"1817.20"},1807.45,{"v":1799.8500000000001,"d":"1799.85"},{"v":1834.5500000000004,"d":"1834.55"},{"v":1842.1500000000003,"d":"1842.15"},{"v":1851.9000000000005,"d":"1851.90"},1832.4,1815.05,0.40504]
[287,"LT",1334.7,{"v":1334.2666666666667,"d":"1334.27"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1318.4333333333332,"d":"1318.43"},{"v":1339.8333333333333,"d":"1339.83"},{"v":1344.966666666667,"d":"1344.97"},{"v":1350.5333333333333,"d":"1350.53"},1339.4,1328.7,18.25244]
[288,"LAURUSLABS",405.3,{"v":404.1499999999999,"d":"404.15"},{"v":401.29999999999984,"d":"401.30"},{"v":397.2999999999999,"d":"397.30"},{"v":394.4499999999998,"d":"394.45"},{"v":408.14999999999986,"d":"408.15"},{"v":410.9999999999999,"d":"411.00"},{"v":414.9999999999999,"d":"415.00"},407,400.15,1.01744]
[289,"LEMONTREE",57.5,{"v":57.78333333333333,"d":"57.78"},{"v":57.016666666666666,"d":"57.02"},{"v":56.53333333333333,"d":"56.53"},{"v":55.766666666666666,"d":"55.77"},{"v":58.266666666666666,"d":"58.27"},{"v":59.03333333333333,"d":"59.03"},{"v":59.516666666666666,"d":"59.52"},58.55,57.3,10.77025]
[290,"LINDEINDIA",682.25,{"v":685.1166666666667,"d":"685.12"},{"v":672.2333333333333,"d":"672.23"},{"v":662.2166666666667,"d":"662.22"},{"v":649.3333333333334,"d":"649.33"},{"v":695.1333333333333,"d":"695.13"},{"v":708.0166666666668,"d":"708.02"},{"v":718.0333333333333,"d":"718.03"},698,675.1,0.53573]
[291,"LUPIN",748.6,{"v":750.6999999999999,"d":"750.70"},{"v":738.3999999999999,"d":"738.40"},{"v":728.1999999999999,"d":"728.20"},{"v":715.8999999999999,"d":"715.90"},{"v":760.8999999999999,"d":"760.90"},{"v":773.1999999999998,"d":"773.20"},{"v":783.3999999999999,"d":"783.40"},763,740.5,23.27854]
[292,"LUXIND",1459.5,1451.25,{"v":1428.5,"d":"1428.50"},{"v":1397.5,"d":"1397.50"},1374.75,1482.25,{"v":1505,"d":"1505.00"},{"v":1536,"d":"1536.00"},1474,1420.25,0.59465]
[293,"MASFIN",861.65,{"v":865.1833333333334,"d":"865.18"},{"v":856.4666666666668,"d":"856.47"},{"v":851.2833333333334,"d":"851.28"},{"v":842.5666666666668,"d":"842.57"},{"v":870.3666666666668,"d":"870.37"},{"v":879.0833333333335,"d":"879.08"},{"v":884.2666666666668,"d":"884.27"},873.9,860,0.07844]
[294,"MMTC",20.65,{"v":20.616666666666664,"d":"20.62"},{"v":20.283333333333328,"d":"20.28"},{"v":19.916666666666664,"d":"19.92"},{"v":19.58333333333333,"d":"19.58"},{"v":20.983333333333327,"d":"20.98"},{"v":21.316666666666663,"d":"21.32"},{"v":21.683333333333326,"d":"21.68"},20.95,20.25,12.77401]
[295,"MOIL",163.95,{"v":163.13333333333333,"d":"163.13"},{"v":156.31666666666666,"d":"156.32"},{"v":148.68333333333334,"d":"148.68"},{"v":141.86666666666667,"d":"141.87"},{"v":170.76666666666665,"d":"170.77"},{"v":177.58333333333331,"d":"177.58"},{"v":185.21666666666664,"d":"185.22"},169.95,155.5,22.17928]
[296,"MRF",67016.7,{"v":67222.23333333334,"d":"67222.23"},{"v":66544.46666666667,"d":"66544.47"},{"v":66072.23333333334,"d":"66072.23"},{"v":65394.466666666674,"d":"65394.47"},{"v":67694.46666666667,"d":"67694.47"},{"v":68372.23333333334,"d":"68372.23"},{"v":68844.46666666667,"d":"68844.47"},67900,66750,0.05981]
[297,"MAGMA",59.35,{"v":58.29999999999999,"d":"58.30"},{"v":57.09999999999998,"d":"57.10"},{"v":54.84999999999999,"d":"54.85"},{"v":53.64999999999998,"d":"53.65"},{"v":60.54999999999998,"d":"60.55"},{"v":61.749999999999986,"d":"61.75"},{"v":63.999999999999986,"d":"64.00"},59.5,56.05,2.09511]
[298,"MGL",1005.05,1006.75,{"v":999.5,"d":"999.50"},993.95,{"v":986.7,"d":"986.70"},{"v":1012.3,"d":"1012.30"},1019.55,{"v":1025.1,"d":"1025.10"},1014,1001.2,3.34029]
[299,"MAHSCOOTER",4329.85,{"v":4346.533333333334,"d":"4346.53"},{"v":4293.266666666667,"d":"4293.27"},{"v":4256.683333333333,"d":"4256.68"},{"v":4203.416666666667,"d":"4203.42"},{"v":4383.116666666668,"d":"4383.12"},{"v":4436.383333333334,"d":"4436.38"},{"v":4472.966666666668,"d":"4472.97"},4399.8,4309.95,0.02063]
[300,"MAHSEAMLES",429.6,{"v":428.3,"d":"428.30"},{"v":424.90000000000003,"d":"424.90"},{"v":420.20000000000005,"d":"420.20"},{"v":416.80000000000007,"d":"416.80"},{"v":433,"d":"433.00"},{"v":436.4,"d":"436.40"},{"v":441.09999999999997,"d":"441.10"},431.7,423.6,0.32245]
[301,"M&MFIN",342.85,{"v":340.15000000000003,"d":"340.15"},{"v":335.9000000000001,"d":"335.90"},{"v":328.95000000000005,"d":"328.95"},{"v":324.7000000000001,"d":"324.70"},{"v":347.1000000000001,"d":"347.10"},{"v":351.34999999999997,"d":"351.35"},{"v":358.30000000000007,"d":"358.30"},344.4,333.2,18.39919]
[302,"M&M",554.95,552.85,{"v":548.7,"d":"548.70"},542.45,{"v":538.3000000000001,"d":"538.30"},{"v":559.1,"d":"559.10"},{"v":563.2499999999999,"d":"563.25"},{"v":569.5,"d":"569.50"},557,546.6,34.42869]
[303,"MAHINDCIE",170.2,{"v":170.80000000000004,"d":"170.80"},{"v":167.70000000000007,"d":"167.70"},{"v":165.20000000000005,"d":"165.20"},{"v":162.10000000000008,"d":"162.10"},{"v":173.30000000000007,"d":"173.30"},{"v":176.40000000000003,"d":"176.40"},{"v":178.90000000000006,"d":"178.90"},173.9,168.3,0.66657]
[304,"MHRIL",235.7,234.85,{"v":230.7,"d":"230.70"},{"v":225.7,"d":"225.70"},{"v":221.54999999999998,"d":"221.55"},239.85,{"v":244.00000000000003,"d":"244.00"},{"v":249,"d":"249.00"},239,229.85,0.48657]
[305,"MAHLOG",448.8,{"v":446.1166666666666,"d":"446.12"},{"v":439.23333333333323,"d":"439.23"},{"v":429.66666666666663,"d":"429.67"},{"v":422.78333333333325,"d":"422.78"},{"v":455.6833333333332,"d":"455.68"},{"v":462.56666666666655,"d":"462.57"},{"v":472.1333333333332,"d":"472.13"},453,436.55,0.3611]
[306,"MANAPPURAM",176.8,{"v":175.5666666666667,"d":"175.57"},{"v":173.2833333333334,"d":"173.28"},{"v":169.7666666666667,"d":"169.77"},{"v":167.4833333333334,"d":"167.48"},{"v":179.08333333333337,"d":"179.08"},{"v":181.36666666666667,"d":"181.37"},{"v":184.88333333333335,"d":"184.88"},177.85,172.05,38.20056]
[307,"MRPL",45,{"v":45.18333333333334,"d":"45.18"},{"v":44.01666666666667,"d":"44.02"},{"v":43.03333333333334,"d":"43.03"},{"v":41.866666666666674,"d":"41.87"},{"v":46.16666666666667,"d":"46.17"},{"v":47.33333333333333,"d":"47.33"},{"v":48.31666666666667,"d":"48.32"},46.35,44.2,54.71429]
[308,"MARICO",343.45,{"v":342.2833333333333,"d":"342.28"},{"v":339.5666666666666,"d":"339.57"},{"v":335.6833333333333,"d":"335.68"},{"v":332.9666666666666,"d":"332.97"},{"v":346.16666666666663,"d":"346.17"},{"v":348.8833333333333,"d":"348.88"},{"v":352.76666666666665,"d":"352.77"},345,338.4,25.39404]
[309,"MARUTI",7352.7,{"v":7334.166666666667,"d":"7334.17"},{"v":7298.333333333334,"d":"7298.33"},{"v":7243.966666666667,"d":"7243.97"},{"v":7208.133333333334,"d":"7208.13"},{"v":7388.533333333334,"d":"7388.53"},{"v":7424.366666666668,"d":"7424.37"},{"v":7478.733333333334,"d":"7478.73"},7370,7279.8,5.37399]
[310,"MFSL",509.65,{"v":512.8166666666666,"d":"512.82"},{"v":505.23333333333323,"d":"505.23"},{"v":500.8166666666666,"d":"500.82"},{"v":493.23333333333323,"d":"493.23"},{"v":517.2333333333332,"d":"517.23"},{"v":524.8166666666667,"d":"524.82"},{"v":529.2333333333332,"d":"529.23"},520.4,508.4,16.78732]
[311,"METROPOLIS",1696.3,{"v":1673.8833333333332,"d":"1673.88"},{"v":1627.8166666666664,"d":"1627.82"},{"v":1559.3333333333333,"d":"1559.33"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1742.3666666666663,"d":"1742.37"},{"v":1788.433333333333,"d":"1788.43"},{"v":1856.9166666666663,"d":"1856.92"},1719.95,1605.4,0.78584]
[312,"MINDTREE",839.9,{"v":837.2333333333332,"d":"837.23"},{"v":830.7666666666664,"d":"830.77"},{"v":821.6333333333332,"d":"821.63"},{"v":815.1666666666664,"d":"815.17"},{"v":846.3666666666664,"d":"846.37"},{"v":852.8333333333334,"d":"852.83"},{"v":861.9666666666665,"d":"861.97"},843.7,828.1,4.44899]
[313,"MINDACORP",110.85,{"v":111.36666666666666,"d":"111.37"},{"v":108.93333333333332,"d":"108.93"},{"v":107.01666666666667,"d":"107.02"},{"v":104.58333333333333,"d":"104.58"},{"v":113.28333333333332,"d":"113.28"},{"v":115.71666666666665,"d":"115.72"},{"v":117.63333333333331,"d":"117.63"},113.8,109.45,5.76849]
[314,"MINDAIND",396.6,{"v":398.7,"d":"398.70"},{"v":392.9,"d":"392.90"},{"v":389.2,"d":"389.20"},{"v":383.4,"d":"383.40"},{"v":402.4,"d":"402.40"},{"v":408.20000000000005,"d":"408.20"},{"v":411.9,"d":"411.90"},404.5,395,1.34186]
[315,"MIDHANI",168.15,167.75,{"v":163.9,"d":"163.90"},159.65,{"v":155.8,"d":"155.80"},{"v":172,"d":"172.00"},{"v":175.85000000000002,"d":"175.85"},{"v":180.1,"d":"180.10"},171.6,163.5,4.14986]
[316,"MOTHERSUMI",145.85,{"v":146.86666666666667,"d":"146.87"},{"v":143.98333333333335,"d":"143.98"},{"v":142.11666666666667,"d":"142.12"},{"v":139.23333333333335,"d":"139.23"},{"v":148.73333333333335,"d":"148.73"},{"v":151.61666666666667,"d":"151.62"},{"v":153.48333333333335,"d":"153.48"},149.75,145,37.7323]
[317,"MOTILALOFS",885.2,{"v":886.8666666666667,"d":"886.87"},{"v":868.3333333333334,"d":"868.33"},{"v":851.4666666666667,"d":"851.47"},{"v":832.9333333333334,"d":"832.93"},{"v":903.7333333333333,"d":"903.73"},{"v":922.2666666666667,"d":"922.27"},{"v":939.1333333333333,"d":"939.13"},905.4,870,2.12499]
[318,"MPHASIS",882.5,{"v":881.8666666666667,"d":"881.87"},{"v":872.7333333333333,"d":"872.73"},{"v":862.9666666666667,"d":"862.97"},{"v":853.8333333333334,"d":"853.83"},{"v":891.6333333333333,"d":"891.63"},{"v":900.7666666666668,"d":"900.77"},{"v":910.5333333333333,"d":"910.53"},891,872.1,1.04195]
[319,"MCX",1322.9,{"v":1325.1499999999999,"d":"1325.15"},{"v":1300.2999999999997,"d":"1300.30"},{"v":1277.6999999999998,"d":"1277.70"},{"v":1252.8499999999997,"d":"1252.85"},{"v":1347.7499999999998,"d":"1347.75"},{"v":1372.5999999999997,"d":"1372.60"},{"v":1395.1999999999998,"d":"1395.20"},1350,1302.55,4.37733]
[320,"MUTHOOTFIN",750.15,{"v":753.0333333333333,"d":"753.03"},{"v":744.7166666666666,"d":"744.72"},{"v":739.2833333333333,"d":"739.28"},{"v":730.9666666666666,"d":"730.97"},{"v":758.4666666666666,"d":"758.47"},{"v":766.7833333333332,"d":"766.78"},{"v":772.2166666666666,"d":"772.22"},761.35,747.6,9.02246]
[321,"NATCOPHARM",629.85,{"v":626.4499999999999,"d":"626.45"},{"v":621.3999999999999,"d":"621.40"},{"v":612.9499999999999,"d":"612.95"},{"v":607.8999999999999,"d":"607.90"},{"v":634.8999999999999,"d":"634.90"},{"v":639.9499999999998,"d":"639.95"},{"v":648.3999999999999,"d":"648.40"},631.5,618,0.99308]
[322,"NBCC",37.15,{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":36.24999999999999,"d":"36.25"},{"v":35.94999999999999,"d":"35.95"},{"v":37.44999999999999,"d":"37.45"},{"v":37.749999999999986,"d":"37.75"},{"v":38.19999999999999,"d":"38.20"},37.3,36.55,135.94802]
[323,"NCC",57.15,{"v":57.5,"d":"57.50"},{"v":56.2,"d":"56.20"},55.25,53.95,58.45,59.75,{"v":60.7,"d":"60.70"},58.8,56.55,166.02171]
[324,"NESCO",700.1,{"v":697.0333333333333,"d":"697.03"},{"v":686.0666666666666,"d":"686.07"},{"v":672.0333333333333,"d":"672.03"},{"v":661.0666666666666,"d":"661.07"},{"v":711.0666666666666,"d":"711.07"},{"v":722.0333333333333,"d":"722.03"},{"v":736.0666666666666,"d":"736.07"},708,683,0.7968]
[325,"NHPC",24.2,{"v":24.266666666666666,"d":"24.27"},{"v":24.133333333333333,"d":"24.13"},{"v":24.066666666666666,"d":"24.07"},{"v":23.933333333333334,"d":"23.93"},{"v":24.333333333333332,"d":"24.33"},{"v":24.466666666666665,"d":"24.47"},{"v":24.53333333333333,"d":"24.53"},24.4,24.2,8.2814]
[326,"NIITTECH",1774.75,{"v":1758.9333333333332,"d":"1758.93"},{"v":1727.9166666666663,"d":"1727.92"},{"v":1681.083333333333,"d":"1681.08"},{"v":1650.0666666666662,"d":"1650.07"},{"v":1805.7666666666664,"d":"1805.77"},{"v":1836.7833333333333,"d":"1836.78"},{"v":1883.6166666666666,"d":"1883.62"},1789.95,1712.1,5.3682]
[327,"NLCINDIA",58.8,{"v":58.550000000000004,"d":"58.55"},{"v":57.85000000000001,"d":"57.85"},{"v":56.900000000000006,"d":"56.90"},{"v":56.20000000000001,"d":"56.20"},{"v":59.50000000000001,"d":"59.50"},{"v":60.20000000000001,"d":"60.20"},{"v":61.150000000000006,"d":"61.15"},59.25,57.6,4.34975]
[328,"NMDC",123.25,{"v":123.11666666666667,"d":"123.12"},{"v":121.58333333333334,"d":"121.58"},{"v":119.91666666666667,"d":"119.92"},{"v":118.38333333333334,"d":"118.38"},{"v":124.78333333333335,"d":"124.78"},{"v":126.31666666666668,"d":"126.32"},{"v":127.98333333333335,"d":"127.98"},124.65,121.45,53.99007]
[329,"NTPC",121.75,{"v":121.28333333333335,"d":"121.28"},{"v":120.56666666666669,"d":"120.57"},{"v":119.38333333333334,"d":"119.38"},{"v":118.66666666666669,"d":"118.67"},{"v":122.4666666666667,"d":"122.47"},{"v":123.18333333333337,"d":"123.18"},{"v":124.3666666666667,"d":"124.37"},122,120.1,35.34313]
[330,"NH",341.9,{"v":342.09999999999997,"d":"342.10"},{"v":335.3499999999999,"d":"335.35"},{"v":328.79999999999995,"d":"328.80"},{"v":322.0499999999999,"d":"322.05"},{"v":348.6499999999999,"d":"348.65"},{"v":355.40000000000003,"d":"355.40"},{"v":361.94999999999993,"d":"361.95"},348.85,335.55,0.66222]
[331,"NATIONALUM",45.8,{"v":45.81666666666666,"d":"45.82"},{"v":45.48333333333333,"d":"45.48"},{"v":45.166666666666664,"d":"45.17"},{"v":44.83333333333333,"d":"44.83"},{"v":46.133333333333326,"d":"46.13"},{"v":46.46666666666667,"d":"46.47"},{"v":46.783333333333324,"d":"46.78"},46.15,45.5,47.38374]
[332,"NFL",27.85,{"v":27.833333333333332,"d":"27.83"},{"v":27.266666666666666,"d":"27.27"},{"v":26.683333333333334,"d":"26.68"},{"v":26.116666666666667,"d":"26.12"},{"v":28.416666666666664,"d":"28.42"},{"v":28.983333333333334,"d":"28.98"},{"v":29.566666666666663,"d":"29.57"},28.4,27.25,14.59527]
[333,"NBVENTURES",83.6,83.75,81.85,{"v":80.1,"d":"80.10"},{"v":78.19999999999999,"d":"78.20"},{"v":85.5,"d":"85.50"},{"v":87.4,"d":"87.40"},89.15,85.65,82,0.66409]
[334,"NAVINFLUOR",1062,{"v":1067.3333333333333,"d":"1067.33"},{"v":1050.6666666666665,"d":"1050.67"},{"v":1039.3333333333333,"d":"1039.33"},{"v":1022.6666666666665,"d":"1022.67"},{"v":1078.6666666666665,"d":"1078.67"},{"v":1095.333333333333,"d":"1095.33"},{"v":1106.6666666666665,"d":"1106.67"},1084,1056,0.34845]
[335,"NESTLEIND",14658.25,{"v":14669.050000000001,"d":"14669.05"},{"v":14590.200000000003,"d":"14590.20"},{"v":14522.150000000001,"d":"14522.15"},{"v":14443.300000000003,"d":"14443.30"},{"v":14737.100000000002,"d":"14737.10"},14815.95,{"v":14884.000000000002,"d":"14884.00"},14747.9,14601,0.2699]
[336,"NETWORK18",26.65,{"v":26.016666666666666,"d":"26.02"},{"v":25.383333333333333,"d":"25.38"},{"v":24.116666666666667,"d":"24.12"},{"v":23.483333333333334,"d":"23.48"},{"v":27.28333333333333,"d":"27.28"},{"v":27.916666666666664,"d":"27.92"},{"v":29.18333333333333,"d":"29.18"},26.65,24.75,3.9276]
[337,"NILKAMAL",1320.75,{"v":1319.3833333333334,"d":"1319.38"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1291.9833333333333,"d":"1291.98"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1333.7666666666669,"d":"1333.77"},{"v":1346.7833333333338,"d":"1346.78"},{"v":1361.166666666667,"d":"1361.17"},1332.4,1305,0.10152]
[338,"OBEROIRLTY",541.75,{"v":542.6,"d":"542.60"},{"v":536.2,"d":"536.20"},530.65,524.25,{"v":548.1500000000001,"d":"548.15"},554.55,{"v":560.1000000000001,"d":"560.10"},549,537.05,3.5947]
[339,"ONGC",125.45,{"v":125.13333333333333,"d":"125.13"},{"v":124.56666666666665,"d":"124.57"},{"v":123.68333333333332,"d":"123.68"},{"v":123.11666666666665,"d":"123.12"},{"v":126.01666666666665,"d":"126.02"},{"v":126.58333333333331,"d":"126.58"},{"v":127.46666666666665,"d":"127.47"},125.7,124.25,57.37187]
[340,"OIL",158.15,{"v":158.04999999999998,"d":"158.05"},{"v":157.19999999999996,"d":"157.20"},{"v":156.24999999999997,"d":"156.25"},{"v":155.39999999999995,"d":"155.40"},{"v":158.99999999999997,"d":"159.00"},159.85,{"v":160.79999999999998,"d":"160.80"},158.9,157.1,3.20138]
[341,"OMAXE",155.4,{"v":155.68333333333334,"d":"155.68"},{"v":154.66666666666669,"d":"154.67"},{"v":153.93333333333334,"d":"153.93"},{"v":152.91666666666669,"d":"152.92"},{"v":156.41666666666669,"d":"156.42"},{"v":157.43333333333334,"d":"157.43"},{"v":158.16666666666669,"d":"158.17"},156.7,154.95,0.22488]
[342,"OFSS",2955.2,{"v":2949.5833333333335,"d":"2949.58"},{"v":2859.166666666667,"d":"2859.17"},{"v":2763.1333333333337,"d":"2763.13"},{"v":2672.716666666667,"d":"2672.72"},{"v":3045.616666666667,"d":"3045.62"},{"v":3136.0333333333338,"d":"3136.03"},{"v":3232.0666666666666,"d":"3232.07"},3040,2853.55,0.61138]
[343,"ORIENTCEM",85.05,{"v":84.64999999999999,"d":"84.65"},{"v":81.39999999999998,"d":"81.40"},{"v":77.74999999999999,"d":"77.75"},{"v":74.49999999999997,"d":"74.50"},{"v":88.29999999999998,"d":"88.30"},{"v":91.55000000000001,"d":"91.55"},{"v":95.19999999999999,"d":"95.20"},87.9,81,4.00984]
[344,"ORIENTELEC",195.55,{"v":195.0333333333333,"d":"195.03"},{"v":193.2166666666666,"d":"193.22"},{"v":190.8833333333333,"d":"190.88"},{"v":189.0666666666666,"d":"189.07"},{"v":197.36666666666662,"d":"197.37"},{"v":199.18333333333334,"d":"199.18"},{"v":201.51666666666662,"d":"201.52"},196.85,192.7,2.77451]
[345,"ORIENTREF",243.85,{"v":244.48333333333335,"d":"244.48"},{"v":240.5666666666667,"d":"240.57"},{"v":237.28333333333333,"d":"237.28"},{"v":233.36666666666667,"d":"233.37"},{"v":247.7666666666667,"d":"247.77"},{"v":251.68333333333334,"d":"251.68"},{"v":254.96666666666673,"d":"254.97"},248.4,241.2,1.57296]
[346,"PCJEWELLER",23.15,{"v":23.099999999999998,"d":"23.10"},{"v":22.749999999999996,"d":"22.75"},{"v":22.349999999999998,"d":"22.35"},{"v":21.999999999999996,"d":"22.00"},{"v":23.499999999999996,"d":"23.50"},{"v":23.849999999999998,"d":"23.85"},{"v":24.249999999999996,"d":"24.25"},23.45,22.7,32.55073]
[347,"PIIND",1459.1,{"v":1449.3833333333332,"d":"1449.38"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1410.4333333333332,"d":"1410.43"},{"v":1395.8166666666664,"d":"1395.82"},{"v":1473.7166666666665,"d":"1473.72"},{"v":1488.3333333333333,"d":"1488.33"},{"v":1512.6666666666665,"d":"1512.67"},1464,1425.05,0.36469]
[348,"PNBHOUSING",482.45,{"v":481.9666666666667,"d":"481.97"},{"v":475.4833333333334,"d":"475.48"},{"v":468.5166666666667,"d":"468.52"},{"v":462.0333333333334,"d":"462.03"},{"v":488.9333333333334,"d":"488.93"},{"v":495.41666666666674,"d":"495.42"},{"v":502.3833333333334,"d":"502.38"},488.45,475,4.64732]
[349,"PNCINFRA",196.9,{"v":196.4666666666667,"d":"196.47"},{"v":193.7333333333334,"d":"193.73"},{"v":190.56666666666672,"d":"190.57"},{"v":187.83333333333343,"d":"187.83"},{"v":199.63333333333338,"d":"199.63"},{"v":202.36666666666667,"d":"202.37"},{"v":205.53333333333336,"d":"205.53"},199.2,193.3,2.1263]
[350,"PTC",62.35,{"v":63.38333333333333,"d":"63.38"},{"v":58.06666666666666,"d":"58.07"},{"v":53.78333333333333,"d":"53.78"},{"v":48.46666666666666,"d":"48.47"},{"v":67.66666666666666,"d":"67.67"},{"v":72.98333333333335,"d":"72.98"},{"v":77.26666666666667,"d":"77.27"},68.7,59.1,81.43655]
[351,"PVR",1883.65,{"v":1892.8499999999997,"d":"1892.85"},{"v":1863.8999999999994,"d":"1863.90"},{"v":1844.1499999999996,"d":"1844.15"},{"v":1815.1999999999994,"d":"1815.20"},{"v":1912.5999999999995,"d":"1912.60"},{"v":1941.5499999999997,"d":"1941.55"},{"v":1961.2999999999995,"d":"1961.30"},1921.8,1873.1,3.17739]
[352,"PAGEIND",23156.55,23322.25,22845.45,{"v":22534.350000000002,"d":"22534.35"},{"v":22057.550000000003,"d":"22057.55"},23633.35,24110.15,{"v":24421.249999999996,"d":"24421.25"},23799.05,23011.15,0.33606]
[353,"PARAGMILK",153.2,{"v":152.53333333333333,"d":"152.53"},{"v":150.31666666666666,"d":"150.32"},{"v":147.43333333333334,"d":"147.43"},{"v":145.21666666666667,"d":"145.22"},{"v":155.41666666666666,"d":"155.42"},{"v":157.6333333333333,"d":"157.63"},{"v":160.51666666666665,"d":"160.52"},154.75,149.65,5.66706]
[354,"PERSISTENT",682.9,684.85,672.35,{"v":661.8,"d":"661.80"},{"v":649.3,"d":"649.30"},{"v":695.4000000000001,"d":"695.40"},{"v":707.9000000000001,"d":"707.90"},{"v":718.4500000000002,"d":"718.45"},697.35,674.3,0.45165]
[355,"PETRONET",273.35,{"v":273.01666666666665,"d":"273.02"},{"v":270.3333333333333,"d":"270.33"},{"v":267.31666666666666,"d":"267.32"},{"v":264.6333333333333,"d":"264.63"},{"v":276.0333333333333,"d":"276.03"},{"v":278.7166666666667,"d":"278.72"},{"v":281.7333333333333,"d":"281.73"},275.7,270,21.66711]
[356,"PFIZER",4008.05,{"v":4002.683333333333,"d":"4002.68"},{"v":3975.366666666666,"d":"3975.37"},{"v":3942.683333333333,"d":"3942.68"},{"v":3915.366666666666,"d":"3915.37"},{"v":4035.366666666666,"d":"4035.37"},{"v":4062.6833333333325,"d":"4062.68"},{"v":4095.366666666666,"d":"4095.37"},4030,3970,0.10855]
[357,"PHILIPCARB",130.2,130.85,128.85,{"v":127.5,"d":"127.50"},{"v":125.5,"d":"125.50"},{"v":132.2,"d":"132.20"},{"v":134.2,"d":"134.20"},{"v":135.54999999999998,"d":"135.55"},132.85,129.5,8.56859]
[358,"PHOENIXLTD",869.2,{"v":873.8333333333334,"d":"873.83"},{"v":860.9166666666667,"d":"860.92"},{"v":852.6333333333333,"d":"852.63"},{"v":839.7166666666667,"d":"839.72"},{"v":882.1166666666668,"d":"882.12"},{"v":895.0333333333335,"d":"895.03"},{"v":903.3166666666668,"d":"903.32"},886.75,865.55,0.78483]
[359,"PIDILITIND",1425.5,{"v":1425,"d":"1425.00"},{"v":1415.6,"d":"1415.60"},{"v":1405.6999999999998,"d":"1405.70"},{"v":1396.2999999999997,"d":"1396.30"},{"v":1434.9,"d":"1434.90"},{"v":1444.3000000000002,"d":"1444.30"},{"v":1454.2000000000003,"d":"1454.20"},1434.4,1415.1,2.97267]
[360,"PEL",1437.15,{"v":1436.8333333333333,"d":"1436.83"},{"v":1415.7166666666665,"d":"1415.72"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1458.2666666666664,"d":"1458.27"},{"v":1479.3833333333332,"d":"1479.38"},{"v":1500.8166666666664,"d":"1500.82"},1457.95,1415.4,16.8349]
[361,"POLYCAB",1070.05,{"v":1060.1000000000001,"d":"1060.10"},{"v":1032.9500000000003,"d":"1032.95"},{"v":995.8500000000001,"d":"995.85"},{"v":968.7000000000003,"d":"968.70"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1124.3500000000004,"d":"1124.35"},{"v":1161.4500000000003,"d":"1161.45"},1087.25,1023,5.1409]
[362,"PFC",125,{"v":124.08333333333333,"d":"124.08"},{"v":122.76666666666665,"d":"122.77"},{"v":120.53333333333332,"d":"120.53"},{"v":119.21666666666664,"d":"119.22"},{"v":126.31666666666666,"d":"126.32"},{"v":127.63333333333335,"d":"127.63"},{"v":129.86666666666667,"d":"129.87"},125.4,121.85,59.83829]
[363,"POWERGRID",194.8,{"v":193.86666666666667,"d":"193.87"},{"v":192.73333333333335,"d":"192.73"},{"v":190.66666666666669,"d":"190.67"},{"v":189.53333333333336,"d":"189.53"},{"v":195.93333333333334,"d":"195.93"},{"v":197.06666666666666,"d":"197.07"},{"v":199.13333333333333,"d":"199.13"},195,191.8,155.71488]
[364,"PRAJIND",115.8,{"v":114.78333333333335,"d":"114.78"},{"v":112.61666666666669,"d":"112.62"},{"v":109.43333333333334,"d":"109.43"},{"v":107.26666666666668,"d":"107.27"},{"v":117.9666666666667,"d":"117.97"},{"v":120.13333333333335,"d":"120.13"},{"v":123.3166666666667,"d":"123.32"},116.95,111.6,33.10489]
[365,"PRESTIGE",344.4,{"v":341.59999999999997,"d":"341.60"},{"v":334.79999999999995,"d":"334.80"},{"v":325.2,"d":"325.20"},{"v":318.4,"d":"318.40"},{"v":351.19999999999993,"d":"351.20"},{"v":358,"d":"358.00"},{"v":367.5999999999999,"d":"367.60"},348.4,332,4.30948]
[366,"PRSMJOHNSN",65.85,{"v":66.11666666666666,"d":"66.12"},{"v":64.73333333333332,"d":"64.73"},{"v":63.61666666666666,"d":"63.62"},{"v":62.23333333333332,"d":"62.23"},{"v":67.23333333333332,"d":"67.23"},{"v":68.61666666666667,"d":"68.62"},{"v":69.73333333333332,"d":"69.73"},67.5,65,2.75617]
[367,"PGHL",4273.45,{"v":4288.183333333333,"d":"4288.18"},{"v":4251.366666666667,"d":"4251.37"},{"v":4229.283333333334,"d":"4229.28"},{"v":4192.466666666667,"d":"4192.47"},{"v":4310.266666666666,"d":"4310.27"},{"v":4347.083333333334,"d":"4347.08"},{"v":4369.166666666666,"d":"4369.17"},4325,4266.1,0.04928]
[368,"PGHH",11122.2,{"v":11116.483333333332,"d":"11116.48"},{"v":10986.166666666664,"d":"10986.17"},{"v":10850.133333333333,"d":"10850.13"},{"v":10719.816666666666,"d":"10719.82"},{"v":11252.516666666663,"d":"11252.52"},{"v":11382.833333333332,"d":"11382.83"},{"v":11518.866666666661,"d":"11518.87"},11246.8,10980.45,0.43121]
[369,"PNB",63.2,{"v":63.050000000000004,"d":"63.05"},{"v":62.75000000000001,"d":"62.75"},{"v":62.300000000000004,"d":"62.30"},{"v":62.00000000000001,"d":"62.00"},{"v":63.50000000000001,"d":"63.50"},{"v":63.800000000000004,"d":"63.80"},64.25,63.35,62.6,131.31132]
[370,"QUESS",567.55,{"v":562.5,"d":"562.50"},550.05,532.55,{"v":520.0999999999999,"d":"520.10"},{"v":580,"d":"580.00"},592.45,609.95,574.95,545,2.22767]
[371,"RBLBANK",358.25,{"v":355.9166666666667,"d":"355.92"},{"v":351.83333333333337,"d":"351.83"},{"v":345.4166666666667,"d":"345.42"},{"v":341.33333333333337,"d":"341.33"},{"v":362.33333333333337,"d":"362.33"},{"v":366.41666666666674,"d":"366.42"},{"v":372.83333333333337,"d":"372.83"},360,349.5,61.92087]
[372,"RECLTD",143.4,{"v":143.13333333333333,"d":"143.13"},{"v":141.86666666666665,"d":"141.87"},{"v":140.33333333333331,"d":"140.33"},{"v":139.06666666666663,"d":"139.07"},{"v":144.66666666666666,"d":"144.67"},{"v":145.9333333333333,"d":"145.93"},{"v":147.46666666666667,"d":"147.47"},144.4,141.6,40.04187]
[373,"RITES",308.45,309.95,{"v":305.5,"d":"305.50"},302.55,{"v":298.1,"d":"298.10"},{"v":312.9,"d":"312.90"},{"v":317.3499999999999,"d":"317.35"},{"v":320.29999999999995,"d":"320.30"},314.4,307,6.9889]
[374,"RADICO",350.15,{"v":346.3666666666666,"d":"346.37"},{"v":334.83333333333326,"d":"334.83"},{"v":319.51666666666665,"d":"319.52"},{"v":307.9833333333333,"d":"307.98"},{"v":361.6833333333332,"d":"361.68"},{"v":373.21666666666664,"d":"373.22"},{"v":388.5333333333332,"d":"388.53"},357.9,331.05,17.77679]
[375,"RVNL",25.4,{"v":25.516666666666666,"d":"25.52"},{"v":25.03333333333333,"d":"25.03"},{"v":24.666666666666664,"d":"24.67"},{"v":24.18333333333333,"d":"24.18"},{"v":25.883333333333333,"d":"25.88"},{"v":26.366666666666667,"d":"26.37"},{"v":26.733333333333334,"d":"26.73"},26,25.15,51.316]
[376,"RAIN",118.65,{"v":118.30000000000001,"d":"118.30"},{"v":115.90000000000002,"d":"115.90"},113.15,{"v":110.75000000000001,"d":"110.75"},{"v":121.05000000000003,"d":"121.05"},123.45,{"v":126.20000000000003,"d":"126.20"},120.7,115.55,30.40589]
[377,"RAJESHEXPO",710.05,{"v":709.0166666666668,"d":"709.02"},{"v":703.0333333333335,"d":"703.03"},{"v":696.0166666666668,"d":"696.02"},{"v":690.0333333333335,"d":"690.03"},{"v":716.0333333333335,"d":"716.03"},{"v":722.0166666666669,"d":"722.02"},{"v":729.0333333333335,"d":"729.03"},715,702,1.71838]
[378,"RALLIS",188.35,{"v":188.5,"d":"188.50"},{"v":186,"d":"186.00"},183.65,181.15,190.85,193.35,{"v":195.7,"d":"195.70"},191,186.15,3.22879]
[379,"RCF",52.95,{"v":52.48333333333333,"d":"52.48"},{"v":51.51666666666665,"d":"51.52"},{"v":50.08333333333332,"d":"50.08"},{"v":49.116666666666646,"d":"49.12"},{"v":53.91666666666666,"d":"53.92"},{"v":54.88333333333334,"d":"54.88"},{"v":56.31666666666666,"d":"56.32"},53.45,51.05,30.7109]
[380,"RATNAMANI",1178.45,{"v":1176.6166666666668,"d":"1176.62"},{"v":1149.0833333333335,"d":"1149.08"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1205.9833333333336,"d":"1205.98"},{"v":1233.5166666666669,"d":"1233.52"},{"v":1262.8833333333337,"d":"1262.88"},1204.15,1147.25,0.64111]
[381,"RAYMOND",670.4,{"v":670.8166666666667,"d":"670.82"},{"v":665.6333333333334,"d":"665.63"},{"v":660.8666666666667,"d":"660.87"},{"v":655.6833333333334,"d":"655.68"},{"v":675.5833333333335,"d":"675.58"},{"v":680.7666666666667,"d":"680.77"},{"v":685.5333333333335,"d":"685.53"},676,666.05,2.32086]
[382,"REDINGTON",134.7,{"v":129.83333333333334,"d":"129.83"},{"v":120.11666666666667,"d":"120.12"},{"v":105.53333333333333,"d":"105.53"},{"v":95.81666666666666,"d":"95.82"},{"v":144.41666666666669,"d":"144.42"},{"v":154.13333333333333,"d":"154.13"},{"v":168.7166666666667,"d":"168.72"},139.55,115.25,46.81048]
[383,"RELAXO",642.35,{"v":641.1,"d":"641.10"},638.25,634.15,{"v":631.3,"d":"631.30"},{"v":645.2,"d":"645.20"},{"v":648.0500000000002,"d":"648.05"},{"v":652.1500000000001,"d":"652.15"},643.95,637,0.66701]
[384,"RELCAPITAL",11.45,11.85,{"v":11.049999999999999,"d":"11.05"},{"v":10.649999999999999,"d":"10.65"},{"v":9.849999999999998,"d":"9.85"},12.25,13.05,{"v":13.450000000000001,"d":"13.45"},12.65,11.45,52.92322]
[385,"RELIANCE",1543.7,{"v":1546.9333333333334,"d":"1546.93"},{"v":1535.1666666666667,"d":"1535.17"},{"v":1526.6333333333334,"d":"1526.63"},{"v":1514.8666666666668,"d":"1514.87"},{"v":1555.4666666666667,"d":"1555.47"},{"v":1567.2333333333331,"d":"1567.23"},{"v":1575.7666666666667,"d":"1575.77"},1558.7,1538.4,83.5809]
[386,"RELINFRA",23.7,{"v":24,"d":"24.00"},{"v":23.4,"d":"23.40"},{"v":23.099999999999998,"d":"23.10"},{"v":22.499999999999996,"d":"22.50"},{"v":24.3,"d":"24.30"},{"v":24.900000000000002,"d":"24.90"},{"v":25.200000000000003,"d":"25.20"},24.6,23.7,62.34477]
[387,"RNAM",343.4,{"v":343.1666666666667,"d":"343.17"},{"v":341.33333333333337,"d":"341.33"},{"v":339.2666666666667,"d":"339.27"},{"v":337.4333333333334,"d":"337.43"},{"v":345.23333333333335,"d":"345.23"},{"v":347.0666666666667,"d":"347.07"},{"v":349.1333333333333,"d":"349.13"},345,341.1,5.23153]
[388,"RPOWER",2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,24.6793]
[389,"REPCOHOME",322.4,{"v":323.1333333333333,"d":"323.13"},{"v":319.41666666666663,"d":"319.42"},{"v":316.4333333333333,"d":"316.43"},{"v":312.7166666666666,"d":"312.72"},{"v":326.1166666666667,"d":"326.12"},{"v":329.83333333333337,"d":"329.83"},{"v":332.8166666666667,"d":"332.82"},326.85,320.15,0.33085]
[390,"RESPONIND",90.9,{"v":90.61666666666667,"d":"90.62"},{"v":89.98333333333335,"d":"89.98"},{"v":89.06666666666668,"d":"89.07"},{"v":88.43333333333335,"d":"88.43"},{"v":91.53333333333335,"d":"91.53"},{"v":92.16666666666667,"d":"92.17"},{"v":93.08333333333334,"d":"93.08"},91.25,89.7,0.72491]
[391,"SHK",114.1,{"v":114.48333333333333,"d":"114.48"},{"v":113.16666666666667,"d":"113.17"},{"v":112.23333333333333,"d":"112.23"},{"v":110.91666666666667,"d":"110.92"},{"v":115.41666666666667,"d":"115.42"},{"v":116.73333333333333,"d":"116.73"},{"v":117.66666666666667,"d":"117.67"},115.8,113.55,0.42005]
[392,"SBILIFE",989.85,{"v":989.2666666666668,"d":"989.27"},{"v":980.5833333333335,"d":"980.58"},{"v":971.3166666666667,"d":"971.32"},{"v":962.6333333333334,"d":"962.63"},{"v":998.5333333333335,"d":"998.53"},{"v":1007.2166666666667,"d":"1007.22"},{"v":1016.4833333333336,"d":"1016.48"},997.95,980,3.32236]
[393,"SJVN",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.983333333333334,"d":"25.98"},{"v":25.866666666666667,"d":"25.87"},{"v":25.683333333333334,"d":"25.68"},{"v":26.283333333333335,"d":"26.28"},{"v":26.466666666666665,"d":"26.47"},{"v":26.583333333333336,"d":"26.58"},26.35,26.05,7.8737]
[394,"SKFINDIA",2129.95,{"v":2135.133333333333,"d":"2135.13"},{"v":2120.3166666666666,"d":"2120.32"},{"v":2110.6833333333334,"d":"2110.68"},{"v":2095.866666666667,"d":"2095.87"},{"v":2144.7666666666664,"d":"2144.77"},{"v":2159.583333333333,"d":"2159.58"},{"v":2169.2166666666662,"d":"2169.22"},2149.95,2125.5,0.03973]
[395,"SRF",3540.1,{"v":3528.316666666667,"d":"3528.32"},{"v":3513.033333333334,"d":"3513.03"},{"v":3485.966666666667,"d":"3485.97"},{"v":3470.6833333333343,"d":"3470.68"},{"v":3555.383333333334,"d":"3555.38"},{"v":3570.666666666667,"d":"3570.67"},{"v":3597.733333333334,"d":"3597.73"},3543.6,3501.25,2.19847]
[396,"SADBHAV",125.55,{"v":125.53333333333335,"d":"125.53"},{"v":121.3666666666667,"d":"121.37"},{"v":117.18333333333335,"d":"117.18"},{"v":113.01666666666671,"d":"113.02"},{"v":129.7166666666667,"d":"129.72"},{"v":133.88333333333335,"d":"133.88"},{"v":138.0666666666667,"d":"138.07"},129.7,121.35,5.8139]
[397,"SANOFI",6738.35,6771.45,{"v":6697.9,"d":"6697.90"},6657.45,{"v":6583.9,"d":"6583.90"},{"v":6811.9,"d":"6811.90"},{"v":6885.450000000001,"d":"6885.45"},{"v":6925.9,"d":"6925.90"},6845,6731,0.04469]
[398,"SCHAEFFLER",4642.7,{"v":4683.900000000001,"d":"4683.90"},{"v":4588.800000000001,"d":"4588.80"},{"v":4534.900000000001,"d":"4534.90"},{"v":4439.800000000001,"d":"4439.80"},{"v":4737.800000000001,"d":"4737.80"},{"v":4832.9000000000015,"d":"4832.90"},{"v":4886.800000000001,"d":"4886.80"},4779,4630,0.01328]
[399,"SIS",1013.75,{"v":1009.7666666666668,"d":"1009.77"},{"v":987.5333333333335,"d":"987.53"},{"v":961.3166666666667,"d":"961.32"},{"v":939.0833333333335,"d":"939.08"},{"v":1035.9833333333336,"d":"1035.98"},{"v":1058.216666666667,"d":"1058.22"},{"v":1084.4333333333336,"d":"1084.43"},1032,983.55,0.33716]
[400,"SFL",1328,{"v":1326.6333333333334,"d":"1326.63"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1308.7333333333333,"d":"1308.73"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1336.2666666666669,"d":"1336.27"},{"v":1344.5333333333338,"d":"1344.53"},{"v":1354.166666666667,"d":"1354.17"},1334.9,1317,0.01482]
[401,"SHILPAMED",271.85,{"v":272.6333333333333,"d":"272.63"},{"v":269.31666666666666,"d":"269.32"},{"v":266.78333333333336,"d":"266.78"},{"v":263.4666666666667,"d":"263.47"},{"v":275.16666666666663,"d":"275.17"},{"v":278.48333333333323,"d":"278.48"},{"v":281.0166666666666,"d":"281.02"},275.95,270.1,0.07414]
[402,"SHOPERSTOP",390.15,{"v":388.8666666666666,"d":"388.87"},{"v":386.28333333333325,"d":"386.28"},{"v":382.41666666666663,"d":"382.42"},{"v":379.83333333333326,"d":"379.83"},{"v":392.73333333333323,"d":"392.73"},{"v":395.3166666666666,"d":"395.32"},{"v":399.1833333333332,"d":"399.18"},391.45,385,0.13615]
[403,"SHREECEM",23829.2,{"v":23773.100000000002,"d":"23773.10"},{"v":23283.150000000005,"d":"23283.15"},{"v":22737.100000000002,"d":"22737.10"},{"v":22247.150000000005,"d":"22247.15"},{"v":24319.150000000005,"d":"24319.15"},{"v":24809.100000000002,"d":"24809.10"},{"v":25355.150000000005,"d":"25355.15"},24263.05,23227.05,0.55253]
[404,"RENUKA",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,19.82446]
[405,"SHRIRAMCIT",1406.5,{"v":1411.4666666666665,"d":"1411.47"},{"v":1399.133333333333,"d":"1399.13"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1379.433333333333,"d":"1379.43"},{"v":1418.833333333333,"d":"1418.83"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1438.533333333333,"d":"1438.53"},1423.8,1404.1,0.00754]
[406,"SRTRANSFIN",1168.1,{"v":1155.0666666666666,"d":"1155.07"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1108.3666666666666,"d":"1108.37"},{"v":1091.533333333333,"d":"1091.53"},{"v":1184.9333333333332,"d":"1184.93"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1231.6333333333332,"d":"1231.63"},1171.9,1125.2,8.97159]
[407,"SIEMENS",1501.8,{"v":1503.1833333333334,"d":"1503.18"},{"v":1488.1666666666667,"d":"1488.17"},{"v":1474.5333333333333,"d":"1474.53"},{"v":1459.5166666666667,"d":"1459.52"},{"v":1516.8166666666668,"d":"1516.82"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1545.466666666667,"d":"1545.47"},1518.2,1489.55,3.366]
[408,"SOBHA",443.6,{"v":436.06666666666666,"d":"436.07"},{"v":423.23333333333335,"d":"423.23"},{"v":402.8666666666667,"d":"402.87"},{"v":390.03333333333336,"d":"390.03"},{"v":456.43333333333334,"d":"456.43"},{"v":469.2666666666667,"d":"469.27"},{"v":489.6333333333333,"d":"489.63"},448.9,415.7,8.8284]
[409,"SOLARINDS",1096.9,{"v":1099.4333333333334,"d":"1099.43"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1120.8333333333335,"d":"1120.83"},{"v":1130.2666666666669,"d":"1130.27"},1111.4,1090,0.12201]
[410,"SONATSOFTW",316.35,316.45,{"v":313.9,"d":"313.90"},311.45,{"v":308.9,"d":"308.90"},{"v":318.9,"d":"318.90"},{"v":321.45000000000005,"d":"321.45"},{"v":323.9,"d":"323.90"},319,314,0.50523]
[411,"SOUTHBANK",10.3,{"v":10.266666666666667,"d":"10.27"},{"v":10.133333333333335,"d":"10.13"},{"v":9.966666666666667,"d":"9.97"},{"v":9.833333333333334,"d":"9.83"},{"v":10.433333333333335,"d":"10.43"},{"v":10.566666666666668,"d":"10.57"},{"v":10.733333333333336,"d":"10.73"},10.4,10.1,67.74788]
[412,"SPANDANA",1148.35,{"v":1158.8833333333332,"d":"1158.88"},{"v":1134.4666666666665,"d":"1134.47"},{"v":1120.5833333333333,"d":"1120.58"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1172.7666666666664,"d":"1172.77"},{"v":1197.1833333333334,"d":"1197.18"},{"v":1211.0666666666664,"d":"1211.07"},1183.3,1145,0.20637]
[413,"SPICEJET",104.2,{"v":104.68333333333332,"d":"104.68"},{"v":103.11666666666665,"d":"103.12"},{"v":102.03333333333332,"d":"102.03"},{"v":100.46666666666664,"d":"100.47"},{"v":105.76666666666665,"d":"105.77"},{"v":107.33333333333334,"d":"107.33"},{"v":108.41666666666666,"d":"108.42"},106.25,103.6,12.33045]
[414,"STARCEMENT",96.5,{"v":96.11666666666667,"d":"96.12"},{"v":93.98333333333335,"d":"93.98"},{"v":91.46666666666667,"d":"91.47"},{"v":89.33333333333334,"d":"89.33"},{"v":98.63333333333335,"d":"98.63"},{"v":100.76666666666668,"d":"100.77"},{"v":103.28333333333336,"d":"103.28"},98.25,93.6,1.75869]
[415,"SBIN",330.75,331.75,328.05,325.35,{"v":321.65000000000003,"d":"321.65"},334.45,{"v":338.15000000000003,"d":"338.15"},{"v":340.84999999999997,"d":"340.85"},335.45,329.05,236.15129]
[416,"SAIL",50,{"v":49.81666666666666,"d":"49.82"},{"v":49.23333333333333,"d":"49.23"},{"v":48.46666666666666,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":50.58333333333333,"d":"50.58"},{"v":51.16666666666667,"d":"51.17"},{"v":51.93333333333333,"d":"51.93"},50.4,49.05,253.45459]
[417,"STRTECH",127.75,{"v":127.31666666666666,"d":"127.32"},{"v":125.68333333333334,"d":"125.68"},{"v":123.61666666666667,"d":"123.62"},{"v":121.98333333333335,"d":"121.98"},{"v":129.38333333333333,"d":"129.38"},{"v":131.01666666666665,"d":"131.02"},{"v":133.08333333333331,"d":"133.08"},128.95,125.25,11.08171]
[418,"STAR",391.1,{"v":390.7,"d":"390.70"},{"v":386.4,"d":"386.40"},{"v":381.7,"d":"381.70"},{"v":377.4,"d":"377.40"},{"v":395.4,"d":"395.40"},{"v":399.70000000000005,"d":"399.70"},{"v":404.4,"d":"404.40"},395,386,1.58119]
[419,"SUDARSCHEM",442.1,{"v":445.73333333333335,"d":"445.73"},{"v":437.3666666666667,"d":"437.37"},{"v":432.6333333333333,"d":"432.63"},{"v":424.26666666666665,"d":"424.27"},{"v":450.4666666666667,"d":"450.47"},{"v":458.83333333333337,"d":"458.83"},{"v":463.5666666666667,"d":"463.57"},454.1,441,1.30047]
[420,"SPARC",185.95,{"v":185.66666666666666,"d":"185.67"},{"v":182.5333333333333,"d":"182.53"},{"v":179.11666666666665,"d":"179.12"},{"v":175.9833333333333,"d":"175.98"},{"v":189.08333333333331,"d":"189.08"},{"v":192.2166666666667,"d":"192.22"},{"v":195.63333333333333,"d":"195.63"},188.8,182.25,12.75141]
[421,"SUNPHARMA",444.6,{"v":446.93333333333334,"d":"446.93"},{"v":440.2166666666667,"d":"440.22"},{"v":435.83333333333337,"d":"435.83"},{"v":429.11666666666673,"d":"429.12"},{"v":451.31666666666666,"d":"451.32"},{"v":458.03333333333325,"d":"458.03"},{"v":462.41666666666663,"d":"462.42"},453.65,442.55,48.23348]
[422,"SUNTV",457.15,{"v":454.2833333333333,"d":"454.28"},{"v":447.2166666666666,"d":"447.22"},{"v":437.2833333333333,"d":"437.28"},{"v":430.2166666666666,"d":"430.22"},{"v":464.2166666666666,"d":"464.22"},{"v":471.2833333333333,"d":"471.28"},{"v":481.2166666666666,"d":"481.22"},461.35,444.35,62.6049]
[423,"SUNCLAYLTD",2127.55,{"v":2123.2166666666667,"d":"2123.22"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2049.3166666666666,"d":"2049.32"},{"v":2014.5333333333333,"d":"2014.53"},{"v":2162.3333333333335,"d":"2162.33"},{"v":2197.1166666666672,"d":"2197.12"},{"v":2236.2333333333336,"d":"2236.23"},2158,2084.1,0.10515]
[424,"SUNDARMFIN",1650.5,{"v":1660.1499999999999,"d":"1660.15"},{"v":1635.3499999999997,"d":"1635.35"},{"v":1620.1999999999998,"d":"1620.20"},{"v":1595.3999999999996,"d":"1595.40"},{"v":1675.2999999999997,"d":"1675.30"},{"v":1700.1,"d":"1700.10"},{"v":1715.2499999999998,"d":"1715.25"},1684.95,1645,0.11216]
[425,"SUNDRMFAST",484.75,{"v":484.9666666666667,"d":"484.97"},{"v":476.7833333333334,"d":"476.78"},{"v":468.8166666666667,"d":"468.82"},{"v":460.63333333333344,"d":"460.63"},{"v":492.9333333333334,"d":"492.93"},{"v":501.1166666666667,"d":"501.12"},{"v":509.08333333333337,"d":"509.08"},493.15,477,0.39927]
[426,"SUNTECK",440.1,{"v":442.5666666666666,"d":"442.57"},{"v":433.6833333333332,"d":"433.68"},{"v":427.2666666666666,"d":"427.27"},{"v":418.3833333333332,"d":"418.38"},{"v":448.98333333333323,"d":"448.98"},{"v":457.8666666666667,"d":"457.87"},{"v":464.28333333333325,"d":"464.28"},451.45,436.15,1.20894]
[427,"SUPRAJIT",209.55,211.75,205.95,202.35,{"v":196.54999999999998,"d":"196.55"},215.35,221.15,224.75,217.55,208.15,0.3132]
[428,"SUPREMEIND",1217.7,{"v":1208.2833333333333,"d":"1208.28"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1151.7166666666667,"d":"1151.72"},{"v":1233.4166666666665,"d":"1233.42"},{"v":1249.1333333333332,"d":"1249.13"},{"v":1274.2666666666664,"d":"1274.27"},1224,1183.15,0.7543]
[429,"SUVEN",307.75,{"v":309,"d":"309.00"},{"v":304,"d":"304.00"},300.25,295.25,312.75,317.75,{"v":321.5,"d":"321.50"},314,305.25,2.14236]
[430,"SUZLON",2.5,{"v":2.5,"d":"2.50"},2.35,{"v":2.2,"d":"2.20"},{"v":2.0500000000000003,"d":"2.05"},2.65,{"v":2.8000000000000003,"d":"2.80"},{"v":2.9499999999999997,"d":"2.95"},2.65,2.35,351.13574]
[431,"SWANENERGY",123.7,{"v":124.23333333333333,"d":"124.23"},{"v":121.71666666666667,"d":"121.72"},{"v":119.73333333333333,"d":"119.73"},{"v":117.21666666666667,"d":"117.22"},{"v":126.21666666666667,"d":"126.22"},{"v":128.73333333333335,"d":"128.73"},{"v":130.71666666666667,"d":"130.72"},126.75,122.25,0.81509]
[432,"SYMPHONY",1150.35,{"v":1152.4166666666667,"d":"1152.42"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1139.5166666666667,"d":"1139.52"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1165.3166666666666,"d":"1165.32"},{"v":1170.7333333333336,"d":"1170.73"},1159.9,1147,0.09103]
[433,"SYNGENE",312.55,{"v":312.1333333333333,"d":"312.13"},{"v":308.81666666666666,"d":"308.82"},{"v":305.0833333333333,"d":"305.08"},{"v":301.76666666666665,"d":"301.77"},{"v":315.8666666666667,"d":"315.87"},{"v":319.1833333333333,"d":"319.18"},{"v":322.9166666666667,"d":"322.92"},315.45,308.4,3.1418]
[434,"TCIEXP",744.65,{"v":752.7333333333332,"d":"752.73"},{"v":728.4666666666665,"d":"728.47"},{"v":712.2833333333332,"d":"712.28"},{"v":688.0166666666664,"d":"688.02"},{"v":768.9166666666665,"d":"768.92"},{"v":793.1833333333332,"d":"793.18"},{"v":809.3666666666666,"d":"809.37"},777,736.55,0.26224]
[435,"TCNSBRANDS",594.2,{"v":597.9166666666666,"d":"597.92"},{"v":586.2833333333333,"d":"586.28"},{"v":578.3666666666667,"d":"578.37"},{"v":566.7333333333333,"d":"566.73"},{"v":605.8333333333333,"d":"605.83"},{"v":617.4666666666667,"d":"617.47"},{"v":625.3833333333332,"d":"625.38"},609.55,590,1.52195]
[436,"TTKPRESTIG",5768.9,{"v":5767.299999999999,"d":"5767.30"},{"v":5716.649999999999,"d":"5716.65"},{"v":5664.4,"d":"5664.40"},{"v":5613.749999999999,"d":"5613.75"},{"v":5819.549999999998,"d":"5819.55"},{"v":5870.2,"d":"5870.20"},{"v":5922.449999999998,"d":"5922.45"},5817.95,5715.05,0.07685]
[437,"TVTODAY",244.7,{"v":244.20000000000002,"d":"244.20"},{"v":241.00000000000003,"d":"241.00"},{"v":237.3,"d":"237.30"},{"v":234.10000000000002,"d":"234.10"},{"v":247.90000000000003,"d":"247.90"},{"v":251.10000000000002,"d":"251.10"},{"v":254.80000000000004,"d":"254.80"},247.4,240.5,0.1347]
[438,"TV18BRDCST",24.85,{"v":24.099999999999998,"d":"24.10"},{"v":23.199999999999996,"d":"23.20"},{"v":21.549999999999997,"d":"21.55"},{"v":20.649999999999995,"d":"20.65"},{"v":25.749999999999996,"d":"25.75"},{"v":26.649999999999995,"d":"26.65"},{"v":28.299999999999997,"d":"28.30"},25,22.45,116.96723]
[439,"TVSMOTOR",468.55,{"v":468.1000000000001,"d":"468.10"},{"v":464.5500000000002,"d":"464.55"},{"v":460.5500000000001,"d":"460.55"},{"v":457.0000000000002,"d":"457.00"},{"v":472.10000000000014,"d":"472.10"},475.65,{"v":479.6500000000001,"d":"479.65"},471.65,464.1,10.67092]
[440,"TAKE",102.3,{"v":102.58333333333333,"d":"102.58"},{"v":100.71666666666665,"d":"100.72"},{"v":99.13333333333333,"d":"99.13"},{"v":97.26666666666665,"d":"97.27"},{"v":104.16666666666666,"d":"104.17"},{"v":106.03333333333333,"d":"106.03"},{"v":107.61666666666666,"d":"107.62"},104.45,101,0.45021]
[441,"TASTYBITE",8365.65,{"v":8384.3,"d":"8384.30"},8333.55,8301.45,{"v":8250.7,"d":"8250.70"},{"v":8416.399999999998,"d":"8416.40"},{"v":8467.149999999998,"d":"8467.15"},{"v":8499.249999999996,"d":"8499.25"},8435.05,8352.2,1.23E-3]
[442,"TCS",2190.35,{"v":2197.9999999999995,"d":"2198.00"},{"v":2177.0499999999993,"d":"2177.05"},{"v":2163.7499999999995,"d":"2163.75"},{"v":2142.7999999999993,"d":"2142.80"},{"v":2211.2999999999993,"d":"2211.30"},{"v":2232.249999999999,"d":"2232.25"},{"v":2245.5499999999993,"d":"2245.55"},2218.95,2184.7,28.43893]
[443,"TATAELXSI",891.05,{"v":881.0833333333334,"d":"881.08"},{"v":862.2666666666668,"d":"862.27"},{"v":833.4833333333333,"d":"833.48"},{"v":814.6666666666667,"d":"814.67"},{"v":909.8666666666668,"d":"909.87"},{"v":928.6833333333334,"d":"928.68"},{"v":957.4666666666668,"d":"957.47"},899.9,852.3,40.36332]
[444,"TATAGLOBAL",352.95,{"v":349.6166666666666,"d":"349.62"},{"v":345.3833333333332,"d":"345.38"},{"v":337.8166666666666,"d":"337.82"},{"v":333.5833333333332,"d":"333.58"},{"v":357.1833333333332,"d":"357.18"},{"v":361.4166666666667,"d":"361.42"},{"v":368.98333333333323,"d":"368.98"},353.85,342.05,73.99348]
[445,"TATAINVEST",812.35,{"v":809.1999999999999,"d":"809.20"},{"v":801.3999999999999,"d":"801.40"},{"v":790.4499999999999,"d":"790.45"},{"v":782.6499999999999,"d":"782.65"},{"v":820.1499999999999,"d":"820.15"},{"v":827.9499999999998,"d":"827.95"},{"v":838.8999999999999,"d":"838.90"},817,798.25,0.18007]
[446,"TATAMTRDVR",81.05,{"v":80.7,"d":"80.70"},79.75,78.45,{"v":77.5,"d":"77.50"},{"v":82,"d":"82.00"},{"v":82.95000000000002,"d":"82.95"},84.25,81.65,79.4,57.66499]
[447,"TATAMOTORS",196.25,{"v":195.13333333333333,"d":"195.13"},{"v":192.51666666666665,"d":"192.52"},{"v":188.78333333333333,"d":"188.78"},{"v":186.16666666666666,"d":"186.17"},{"v":198.86666666666665,"d":"198.87"},{"v":201.48333333333332,"d":"201.48"},{"v":205.21666666666664,"d":"205.22"},197.75,191.4,405.35961]
[448,"TATAPOWER",59.4,{"v":59.36666666666667,"d":"59.37"},{"v":58.88333333333333,"d":"58.88"},{"v":58.36666666666667,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":59.88333333333333,"d":"59.88"},{"v":60.36666666666667,"d":"60.37"},{"v":60.88333333333333,"d":"60.88"},59.85,58.85,55.70014]
[449,"TATASTEEL",495.75,{"v":493.5,"d":"493.50"},{"v":490,"d":"490.00"},484.25,480.75,499.25,502.75,{"v":508.5,"d":"508.50"},497,487.75,109.4275]
[450,"TEAMLEASE",2676.5,{"v":2671.9666666666667,"d":"2671.97"},{"v":2653.9333333333334,"d":"2653.93"},{"v":2631.366666666667,"d":"2631.37"},{"v":2613.3333333333335,"d":"2613.33"},{"v":2694.5333333333333,"d":"2694.53"},{"v":2712.566666666667,"d":"2712.57"},{"v":2735.133333333333,"d":"2735.13"},2690,2649.4,0.05016]
[451,"TECHM",785.85,{"v":783.2000000000002,"d":"783.20"},{"v":777.7000000000003,"d":"777.70"},{"v":769.5500000000001,"d":"769.55"},{"v":764.0500000000002,"d":"764.05"},{"v":791.3500000000004,"d":"791.35"},{"v":796.8500000000001,"d":"796.85"},{"v":805.0000000000005,"d":"805.00"},788.7,775.05,13.93509]
[452,"TECHNOE",286,{"v":286.90000000000003,"d":"286.90"},{"v":277.8500000000001,"d":"277.85"},{"v":269.70000000000005,"d":"269.70"},{"v":260.6500000000001,"d":"260.65"},{"v":295.05000000000007,"d":"295.05"},{"v":304.1,"d":"304.10"},{"v":312.25000000000006,"d":"312.25"},295.95,278.75,0.27689]
[453,"NIACL",157.15,{"v":156.04999999999998,"d":"156.05"},{"v":150.34999999999997,"d":"150.35"},{"v":143.54999999999998,"d":"143.55"},{"v":137.84999999999997,"d":"137.85"},{"v":162.84999999999997,"d":"162.85"},{"v":168.54999999999995,"d":"168.55"},{"v":175.34999999999997,"d":"175.35"},161.75,149.25,18.8085]
[454,"RAMCOCEM",828.05,{"v":831.0166666666668,"d":"831.02"},{"v":817.0333333333335,"d":"817.03"},{"v":806.0166666666668,"d":"806.02"},{"v":792.0333333333335,"d":"792.03"},{"v":842.0333333333335,"d":"842.03"},{"v":856.0166666666669,"d":"856.02"},{"v":867.0333333333335,"d":"867.03"},845,820,7.91477]
[455,"THERMAX",1090.85,{"v":1090.0333333333333,"d":"1090.03"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1062.3166666666666,"d":"1062.32"},{"v":1099.8166666666666,"d":"1099.82"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1118.5666666666666,"d":"1118.57"},1099,1080.25,2.67911]
[456,"THYROCARE",528.75,530.25,{"v":525.5,"d":"525.50"},522.25,{"v":517.5,"d":"517.50"},{"v":533.5,"d":"533.50"},538.25,{"v":541.5,"d":"541.50"},535,527,0.14916]
[457,"TIMETECHNO",55.25,{"v":55.583333333333336,"d":"55.58"},{"v":54.46666666666667,"d":"54.47"},{"v":53.68333333333333,"d":"53.68"},{"v":52.56666666666666,"d":"52.57"},{"v":56.366666666666674,"d":"56.37"},{"v":57.483333333333334,"d":"57.48"},{"v":58.26666666666668,"d":"58.27"},56.7,54.8,3.33535]
[458,"TIMKEN",948.5,{"v":943.3000000000001,"d":"943.30"},{"v":927.7000000000002,"d":"927.70"},{"v":906.9000000000001,"d":"906.90"},{"v":891.3000000000002,"d":"891.30"},{"v":964.1000000000001,"d":"964.10"},{"v":979.7,"d":"979.70"},{"v":1000.5000000000001,"d":"1000.50"},958.9,922.5,0.51644]
[459,"TITAN",1158.95,{"v":1156.6333333333334,"d":"1156.63"},{"v":1150.8166666666668,"d":"1150.82"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1164.7666666666669,"d":"1164.77"},{"v":1170.5833333333335,"d":"1170.58"},{"v":1178.716666666667,"d":"1178.72"},1162.45,1148.5,11.35936]
[460,"TORNTPHARM",1899.4,{"v":1898.6333333333332,"d":"1898.63"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1878.1333333333332,"d":"1878.13"},{"v":1868.2666666666664,"d":"1868.27"},{"v":1909.2666666666664,"d":"1909.27"},{"v":1919.1333333333332,"d":"1919.13"},{"v":1929.7666666666664,"d":"1929.77"},1908.5,1888,1.29004]
[461,"TORNTPOWER",301.7,300.95,{"v":298.29999999999995,"d":"298.30"},{"v":294.9,"d":"294.90"},{"v":292.24999999999994,"d":"292.25"},{"v":304.34999999999997,"d":"304.35"},{"v":306.99999999999994,"d":"307.00"},{"v":310.4,"d":"310.40"},303.6,297.55,8.71797]
[462,"TRENT",545.45,{"v":548.1166666666667,"d":"548.12"},{"v":538.3333333333334,"d":"538.33"},{"v":531.2166666666667,"d":"531.22"},{"v":521.4333333333334,"d":"521.43"},{"v":555.2333333333333,"d":"555.23"},{"v":565.0166666666667,"d":"565.02"},{"v":572.1333333333333,"d":"572.13"},557.9,541,0.79458]
[463,"TRIDENT",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666667,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},7.1,6.95,44.37073]
[464,"TRITURBINE",99.25,{"v":100.38333333333333,"d":"100.38"},{"v":97.36666666666665,"d":"97.37"},{"v":95.48333333333332,"d":"95.48"},{"v":92.46666666666664,"d":"92.47"},{"v":102.26666666666665,"d":"102.27"},{"v":105.28333333333333,"d":"105.28"},{"v":107.16666666666666,"d":"107.17"},103.4,98.5,1.18324]
[465,"TIINDIA",496.5,499.05,{"v":492.20000000000005,"d":"492.20"},{"v":487.90000000000003,"d":"487.90"},{"v":481.05000000000007,"d":"481.05"},503.35,{"v":510.20000000000005,"d":"510.20"},{"v":514.5,"d":"514.50"},505.9,494.75,0.27144]
[466,"UCOBANK",16.2,{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333331,"d":"15.78"},{"v":16.383333333333333,"d":"16.38"},{"v":16.56666666666667,"d":"16.57"},{"v":16.683333333333334,"d":"16.68"},16.45,16.15,8.03383]
[467,"UFLEX",213.8,{"v":213.3166666666667,"d":"213.32"},{"v":210.63333333333338,"d":"210.63"},{"v":207.4666666666667,"d":"207.47"},{"v":204.7833333333334,"d":"204.78"},{"v":216.48333333333338,"d":"216.48"},{"v":219.1666666666667,"d":"219.17"},{"v":222.33333333333337,"d":"222.33"},216,210.15,0.39206]
[468,"UPL",591.95,{"v":595.9,"d":"595.90"},586.05,580.15,{"v":570.3,"d":"570.30"},{"v":601.8,"d":"601.80"},{"v":611.6500000000001,"d":"611.65"},617.55,605.75,590,21.74995]
[469,"UJJIVAN",338.35,{"v":337.98333333333335,"d":"337.98"},{"v":333.8666666666667,"d":"333.87"},{"v":329.3833333333333,"d":"329.38"},{"v":325.26666666666665,"d":"325.27"},{"v":342.4666666666667,"d":"342.47"},{"v":346.58333333333337,"d":"346.58"},{"v":351.0666666666667,"d":"351.07"},342.1,333.5,8.99135]
[470,"ULTRACEMCO",4468.7,4470.25,{"v":4448.5,"d":"4448.50"},{"v":4428.3,"d":"4428.30"},4406.55,4490.45,{"v":4512.2,"d":"4512.20"},{"v":4532.4,"d":"4532.40"},4492,4450.05,4.03937]
[471,"UNIONBANK",52.55,{"v":52.666666666666664,"d":"52.67"},{"v":52.03333333333333,"d":"52.03"},{"v":51.516666666666666,"d":"51.52"},{"v":50.88333333333333,"d":"50.88"},{"v":53.18333333333333,"d":"53.18"},{"v":53.81666666666667,"d":"53.82"},{"v":54.33333333333333,"d":"54.33"},53.3,52.15,37.14041]
[472,"UBL",1293.4,{"v":1286.2333333333333,"d":"1286.23"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1258.9333333333334,"d":"1258.93"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1330.7666666666667,"d":"1330.77"},1296.3,1269,3.76452]
[473,"MCDOWELL-N",583.55,{"v":585.1833333333333,"d":"585.18"},{"v":578.1666666666665,"d":"578.17"},{"v":572.7833333333332,"d":"572.78"},{"v":565.7666666666664,"d":"565.77"},{"v":590.5666666666666,"d":"590.57"},{"v":597.5833333333333,"d":"597.58"},{"v":602.9666666666667,"d":"602.97"},592.2,579.8,7.68907]
[474,"VGUARD",217.2,{"v":217.4,"d":"217.40"},{"v":216.3,"d":"216.30"},{"v":215.4,"d":"215.40"},{"v":214.3,"d":"214.30"},{"v":218.3,"d":"218.30"},{"v":219.39999999999998,"d":"219.40"},{"v":220.3,"d":"220.30"},218.5,216.5,1.35158]
[475,"VMART",1659.6,{"v":1668.8666666666668,"d":"1668.87"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1635.8666666666668,"d":"1635.87"},{"v":1614.7333333333336,"d":"1614.73"},{"v":1680.7333333333336,"d":"1680.73"},{"v":1701.8666666666668,"d":"1701.87"},{"v":1713.7333333333336,"d":"1713.73"},1690,1657,0.09447]
[476,"VIPIND",455.9,{"v":447.2833333333333,"d":"447.28"},{"v":431.6166666666666,"d":"431.62"},{"v":407.3333333333333,"d":"407.33"},{"v":391.66666666666663,"d":"391.67"},{"v":471.5666666666666,"d":"471.57"},{"v":487.23333333333335,"d":"487.23"},{"v":511.5166666666666,"d":"511.52"},462.95,423,20.15488]
[477,"VRLLOG",267.7,{"v":268.18333333333334,"d":"268.18"},{"v":263.9166666666667,"d":"263.92"},{"v":260.1333333333333,"d":"260.13"},{"v":255.86666666666667,"d":"255.87"},{"v":271.9666666666667,"d":"271.97"},{"v":276.23333333333335,"d":"276.23"},{"v":280.0166666666667,"d":"280.02"},272.45,264.4,0.17392]
[478,"VSTIND",4288.7,{"v":4288.566666666667,"d":"4288.57"},{"v":4253.133333333333,"d":"4253.13"},{"v":4217.566666666667,"d":"4217.57"},{"v":4182.133333333333,"d":"4182.13"},{"v":4324.133333333333,"d":"4324.13"},{"v":4359.566666666666,"d":"4359.57"},{"v":4395.133333333333,"d":"4395.13"},4324,4253,0.26337]
[479,"WABAG",207.25,{"v":208.96666666666667,"d":"208.97"},{"v":203.28333333333333,"d":"203.28"},{"v":199.31666666666666,"d":"199.32"},{"v":193.63333333333333,"d":"193.63"},{"v":212.93333333333334,"d":"212.93"},{"v":218.61666666666667,"d":"218.62"},{"v":222.58333333333334,"d":"222.58"},214.65,205,2.42179]
[480,"VAIBHAVGBL",872.1,{"v":869.1166666666667,"d":"869.12"},{"v":862.9833333333333,"d":"862.98"},{"v":853.8666666666667,"d":"853.87"},{"v":847.7333333333333,"d":"847.73"},{"v":878.2333333333333,"d":"878.23"},{"v":884.3666666666668,"d":"884.37"},{"v":893.4833333333333,"d":"893.48"},875.25,860,0.06339]
[481,"VAKRANGEE",47.9,{"v":48.98333333333333,"d":"48.98"},{"v":46.566666666666656,"d":"46.57"},{"v":45.23333333333333,"d":"45.23"},{"v":42.816666666666656,"d":"42.82"},{"v":50.316666666666656,"d":"50.32"},{"v":52.73333333333333,"d":"52.73"},{"v":54.066666666666656,"d":"54.07"},51.4,47.65,38.52881]
[482,"VTL",993.55,{"v":990.4499999999999,"d":"990.45"},{"v":981.8999999999999,"d":"981.90"},{"v":970.2499999999999,"d":"970.25"},{"v":961.6999999999998,"d":"961.70"},{"v":1002.0999999999999,"d":"1002.10"},{"v":1010.6499999999999,"d":"1010.65"},{"v":1022.3,"d":"1022.30"},999,978.8,0.04412]
[483,"VARROC",470.1,{"v":471.51666666666665,"d":"471.52"},{"v":465.0333333333333,"d":"465.03"},{"v":459.96666666666664,"d":"459.97"},{"v":453.4833333333333,"d":"453.48"},{"v":476.5833333333333,"d":"476.58"},{"v":483.06666666666666,"d":"483.07"},{"v":488.1333333333333,"d":"488.13"},478,466.45,0.58571]
[484,"VBL",735.4,{"v":738.9,"d":"738.90"},728.15,{"v":720.9,"d":"720.90"},710.15,746.15,{"v":756.9,"d":"756.90"},764.15,749.65,731.65,1.41473]
[485,"VEDL",160.45,{"v":160.04999999999998,"d":"160.05"},{"v":158.64999999999998,"d":"158.65"},156.85,155.45,{"v":161.84999999999997,"d":"161.85"},163.25,{"v":165.04999999999995,"d":"165.05"},161.45,158.25,93.31492]
[486,"VENKEYS",1726.15,{"v":1728.3833333333332,"d":"1728.38"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1703.3833333333332,"d":"1703.38"},{"v":1689.7666666666664,"d":"1689.77"},{"v":1739.7666666666664,"d":"1739.77"},{"v":1753.3833333333332,"d":"1753.38"},{"v":1764.7666666666664,"d":"1764.77"},1742,1717,0.53593]
[487,"VINATIORGA",1991.05,{"v":1999.0166666666667,"d":"1999.02"},{"v":1978.0333333333333,"d":"1978.03"},{"v":1965.0166666666667,"d":"1965.02"},{"v":1944.0333333333333,"d":"1944.03"},{"v":2012.0333333333333,"d":"2012.03"},{"v":2033.0166666666664,"d":"2033.02"},{"v":2046.0333333333333,"d":"2046.03"},2020,1986,0.13902]
[488,"IDEA",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666667,"d":"6.42"},{"v":6.583333333333334,"d":"6.58"},6.25,5.95,1359.15222]
[489,"VOLTAS",693.45,691.85,{"v":687.7,"d":"687.70"},681.95,{"v":677.8000000000001,"d":"677.80"},{"v":697.6,"d":"697.60"},{"v":701.7499999999999,"d":"701.75"},{"v":707.5,"d":"707.50"},696,686.1,8.15053]
[490,"WABCOINDIA",6625.95,{"v":6655.416666666667,"d":"6655.42"},{"v":6570.883333333334,"d":"6570.88"},{"v":6515.8166666666675,"d":"6515.82"},{"v":6431.283333333335,"d":"6431.28"},{"v":6710.483333333334,"d":"6710.48"},{"v":6795.016666666666,"d":"6795.02"},{"v":6850.083333333333,"d":"6850.08"},6739.95,6600.35,0.01079]
[491,"WELCORP",171.05,{"v":170.70000000000002,"d":"170.70"},{"v":168.15000000000003,"d":"168.15"},165.25000000000003,{"v":162.70000000000005,"d":"162.70"},{"v":173.60000000000002,"d":"173.60"},176.15000000000003,179.05,173.25,167.8,{"v":13.04303,"d":"13.04"}]
[492,"WELSPUNIND",48.85,{"v":49.050000000000004,"d":"49.05"},{"v":48.20000000000001,"d":"48.20"},47.550000000000004,{"v":46.70000000000001,"d":"46.70"},{"v":49.70000000000001,"d":"49.70"},50.550000000000004,{"v":51.20000000000001,"d":"51.20"},{"v":49.9,"d":"49.90"},48.4,{"v":3.72857,"d":"3.73"}]
[493,"WESTLIFE",383.8,{"v":386.40000000000003,"d":"386.40"},{"v":379.4000000000001,"d":"379.40"},{"v":375.00000000000006,"d":"375.00"},{"v":368.0000000000001,"d":"368.00"},{"v":390.80000000000007,"d":"390.80"},{"v":397.79999999999995,"d":"397.80"},{"v":402.20000000000005,"d":"402.20"},{"v":393.4,"d":"393.40"},{"v":382,"d":"382.00"},{"v":2.41935,"d":"2.42"}]
[494,"WHIRLPOOL",2348,{"v":2349.6833333333334,"d":"2349.68"},{"v":2320.366666666667,"d":"2320.37"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2263.416666666667,"d":"2263.42"},{"v":2377.3166666666666,"d":"2377.32"},{"v":2406.633333333333,"d":"2406.63"},{"v":2434.2666666666664,"d":"2434.27"},{"v":2379,"d":"2379.00"},2322.05,{"v":0.34695,"d":"0.35"}]
[495,"WIPRO",{"v":254.8,"d":"254.80"},{"v":255.18333333333337,"d":"255.18"},{"v":252.46666666666675,"d":"252.47"},{"v":250.13333333333338,"d":"250.13"},{"v":247.41666666666677,"d":"247.42"},{"v":257.51666666666677,"d":"257.52"},{"v":260.23333333333335,"d":"260.23"},{"v":262.5666666666667,"d":"262.57"},{"v":257.9,"d":"257.90"},252.85,{"v":69.63599,"d":"69.64"}]
[496,"WOCKPHARMA",{"v":246.2,"d":"246.20"},{"v":246.33333333333334,"d":"246.33"},{"v":244.2166666666667,"d":"244.22"},{"v":242.23333333333335,"d":"242.23"},{"v":240.1166666666667,"d":"240.12"},{"v":248.3166666666667,"d":"248.32"},{"v":250.4333333333333,"d":"250.43"},{"v":252.41666666666669,"d":"252.42"},248.45,244.35,{"v":3.08748,"d":"3.09"}]
[497,"YESBANK",{"v":42.1,"d":"42.10"},42.35,{"v":40.800000000000004,"d":"40.80"},{"v":39.5,"d":"39.50"},37.95,{"v":43.650000000000006,"d":"43.65"},{"v":45.2,"d":"45.20"},{"v":46.50000000000001,"d":"46.50"},{"v":43.9,"d":"43.90"},41.05,{"v":1947.34026,"d":"1947.34"}]
[498,"ZEEL",{"v":265.1,"d":"265.10"},{"v":264.18333333333334,"d":"264.18"},{"v":261.1666666666667,"d":"261.17"},{"v":257.23333333333335,"d":"257.23"},{"v":254.2166666666667,"d":"254.22"},{"v":268.1166666666667,"d":"268.12"},{"v":271.1333333333333,"d":"271.13"},{"v":275.06666666666666,"d":"275.07"},{"v":267.2,"d":"267.20"},260.25,{"v":124.64909,"d":"124.65"}]
[499,"ZENSARTECH",{"v":185.7,"d":"185.70"},{"v":186.13333333333333,"d":"186.13"},{"v":184.56666666666666,"d":"184.57"},{"v":183.43333333333334,"d":"183.43"},{"v":181.86666666666667,"d":"181.87"},{"v":187.26666666666665,"d":"187.27"},{"v":188.83333333333331,"d":"188.83"},{"v":189.96666666666664,"d":"189.97"},{"v":187.7,"d":"187.70"},{"v":185,"d":"185.00"},{"v":0.31505,"d":"0.32"}]
[500,"ZYDUSWELL",1451.05,{"v":1448.0833333333333,"d":"1448.08"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1409.3666666666666,"d":"1409.37"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1474.883333333333,"d":"1474.88"},{"v":1489.7666666666664,"d":"1489.77"},{"v":1460,"d":"1460.00"},{"v":1433.2,"d":"1433.20"},{"v":0.02045,"d":"0.02"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-13",524440,"CAMEXLTD","SAZ POWER SOLUTIONS LLP .","BUY",{"v":120559,"d":"120,559"},23.09,"BSE"]
["2020-01-13",524440,"CAMEXLTD","CLEAR WATER COMMODITIES PRIVATE LIMITED","SELL",{"v":120559,"d":"120,559"},23.09,"BSE"]
["2020-01-13",542918,"GIANLIFE","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":42000,"d":"42,000"},22,"BSE"]
["2020-01-13",542918,"GIANLIFE","JIGNESH AMRUTLAL THOBHANI","BUY",{"v":42000,"d":"42,000"},22,"BSE"]
["2020-01-13",542918,"GIANLIFE","HEM SEC LTD","BUY",{"v":24000,"d":"24,000"},22,"BSE"]
["2020-01-13",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},22,"BSE"]
["2020-01-13",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","BUY",{"v":25322,"d":"25,322"},26.85,"BSE"]
["2020-01-13",541627,"HITECHWIND","MARGI NITINKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},26.85,"BSE"]
["2020-01-13",536709,"INDRENEW","YASH PRAFUL SHAH","BUY",{"v":15400,"d":"15,400"},9.05,"BSE"]
["2020-01-13",524322,"KABRADG","SHILPA KUMAR","BUY",{"v":26000,"d":"26,000"},0.97,"BSE"]
["2020-01-13",524322,"KABRADG","TEJA SHREE A","BUY",{"v":31000,"d":"31,000"},0.97,"BSE"]
["2020-01-13",524322,"KABRADG","DHEERAJ A KUMAR","BUY",{"v":37000,"d":"37,000"},0.97,"BSE"]
["2020-01-13",524322,"KABRADG","AATUR BAKLIWAL","SELL",{"v":120000,"d":"120,000"},0.99,"BSE"]
["2020-01-13",524322,"KABRADG","RAMACHANDRAN MURALIDHARAN","BUY",{"v":120000,"d":"120,000"},0.99,"BSE"]
["2020-01-13",524322,"KABRADG","RAMACHANDRAN MURALIDHARAN","SELL",{"v":95851,"d":"95,851"},0.97,"BSE"]
["2020-01-13",535136,"KFL","KAVITA KHAJANCHI","BUY",{"v":250000,"d":"250,000"},8.19,"BSE"]
["2020-01-13",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":280000,"d":"280,000"},8.19,"BSE"]
["2020-01-13",532777,"NAUKRI","AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS MF TRUSTEE LTD AC AXIS MF AC AXIS INCOME SAVER","BUY",{"v":1000000,"d":"1,000,000"},2538,"BSE"]
["2020-01-13",532777,"NAUKRI","AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS MF TRUSTEE LTD AC AXIS MF AC AXIS INCOME SAVER","SELL",{"v":1000000,"d":"1,000,000"},2538,"BSE"]
["2020-01-13",540243,"NEWLIGHT","VISHAL MAHESH WAGHELA .","SELL",{"v":20849,"d":"20,849"},30.75,"BSE"]
["2020-01-13",540243,"NEWLIGHT","AMIT KUMAR JAISWAL","BUY",{"v":30000,"d":"30,000"},30.75,"BSE"]
["2020-01-13",512103,"NIDHGRN","SUNIL JAGDISH DHARNIDHARKA","SELL",{"v":5800,"d":"5,800"},22.25,"BSE"]
["2020-01-13",512103,"NIDHGRN","NIDHI ABHINAV AGGARWAL","BUY",{"v":9943,"d":"9,943"},22.25,"BSE"]
["2020-01-13",526544,"SCANPGEOM","SAZ POWER SOLUTIONS LLP .","BUY",{"v":400000,"d":"400,000"},20.36,"BSE"]
["2020-01-13",526544,"SCANPGEOM","CLEAR WATER COMMODITIES PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},20.36,"BSE"]
["2020-01-13",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},21.92,"BSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":181929,"d":"181,929"},14.07,"NSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","M  VIJAYAKUMAR","BUY",{"v":35488,"d":"35,488"},14.09,"NSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","BUY",{"v":216088,"d":"216,088"},14.01,"NSE"]
["2020-01-13","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","BUY",{"v":85302,"d":"85,302"},316.04,"NSE"]
["2020-01-13","PANSARI","Pansari Developers Ltd.","LIFE LINE MARKETING PVT LTD.","BUY",{"v":228000,"d":"228,000"},22.95,"NSE"]
["2020-01-13","RELIGARE","Religare Enterprises Limi","ASHISH KACHOLIA","BUY",{"v":4000000,"d":"4,000,000"},44,"NSE"]
["2020-01-13","RELIGARE","Religare Enterprises Limi","MUKUL MAHAVIRPRASAD AGRAWAL","BUY",{"v":2604206,"d":"2,604,206"},44,"NSE"]
["2020-01-13","SONAHISONA","Sona Hi Sona Jewell G Ltd","SHAH PRAKASH JAYANTILAL","BUY",{"v":150000,"d":"150,000"},10.05,"NSE"]
["2020-01-13","SONAHISONA","Sona Hi Sona Jewell G Ltd","SHAH MONABEN PRAKASHKUMAR","BUY",{"v":150000,"d":"150,000"},10.05,"NSE"]
["2020-01-13","VCL","Vaxtex Cotfab Limited","CHAMPAK A SHAH (HUF)","BUY",{"v":42000,"d":"42,000"},24.61,"NSE"]
["2020-01-13","VCL","Vaxtex Cotfab Limited","SHIVANG R VACHHETA","BUY",{"v":60000,"d":"60,000"},24.75,"NSE"]
["2020-01-13","VCL","Vaxtex Cotfab Limited","MAKWANA DIXIT CHANDUBHAI","BUY",{"v":162000,"d":"162,000"},24.45,"NSE"]
["2020-01-13","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","BUY",{"v":18000,"d":"18,000"},24.08,"NSE"]
["2020-01-13","ANUP","The Anup Engineering Ltd","HDFC STANDARD LIFE INSURANCE CO LTD","SELL",{"v":53485,"d":"53,485"},535.01,"NSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","M  VIJAYAKUMAR","SELL",{"v":62700,"d":"62,700"},14.03,"NSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","SELL",{"v":212775,"d":"212,775"},14.07,"NSE"]
["2020-01-13","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":182980,"d":"182,980"},14.01,"NSE"]
["2020-01-13","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","SELL",{"v":85302,"d":"85,302"},316.32,"NSE"]
["2020-01-13","JIYAECO","Jiya Eco-Products Ltd","DEVANGKUMAR R PATEL","SELL",{"v":185000,"d":"185,000"},22.62,"NSE"]
["2020-01-13","RELIGARE","Religare Enterprises Limi","AXIS BANK LTD.","SELL",{"v":9000000,"d":"9,000,000"},44,"NSE"]
["2020-01-13","RELINFRA","Reliance Infrastructu Ltd","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":2500000,"d":"2,500,000"},23.82,"NSE"]
["2020-01-13","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","SELL",{"v":36000,"d":"36,000"},24.31,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":18,"rows_kept":307,"merged":[[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3045.1},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1334.7},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":651.2},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":125.45},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":191.25},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Part Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A96:M1735,6,0)","v":217.2},null,null,"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":239.25},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy","189-191",179.7,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A100:M1739,6,0)","v":194.8},null,null,"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H39-F39","v":1.5},{"$f":"K39/F39","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F41-H41","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H42-F42","v":7},null,{"$f":"N42*K42","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F43-H43","v":-14.5},{"$f":"K43/F43","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F44-H44","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N46*K46","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H47-F47","v":19.5},null,{"$f":"N47*K47","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F49-H49","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H50-F50","v":2.5},{"$f":"K50/F50","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H51-F51","v":18},null,{"$f":"N51*K51","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N52*K52","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H53-F53","v":-18.799999999999955},{"$f":"K53/F53","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H54-F54","v":-17},null,{"$f":"N54*K54","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F55-H55","v":4.5},null,{"$f":"N55*K55","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F56-H56","v":6},{"$f":"K56/F56","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H57-F57","v":5},{"$f":"K57/F57","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N58*K58","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H59-F59","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H61-F61","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K65/F65","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H66-F66","v":14},null,{"$f":"N66*K66","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F67-H67","v":14},{"$f":"K67/F67","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H68-F68","v":2.5},null,{"$f":"N68*K68","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K69/F69","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H70-F70","v":42.5},null,{"$f":"N70*K70","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K72/F72","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H74-F74","v":10.5},null,{"$f":"N74*K74","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H75-F75","v":12},null,{"$f":"N75*K75","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy","139-140",136.5,null,"145-148","Open",{"$nulls":7},"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H78-F78","v":6.5},null,{"$f":"N78*K78","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H80-F80","v":14},null,{"$f":"N80*K80","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F81-H81","v":3.25},{"$f":"K81/F81","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F82-H82","v":-9},null,{"$f":"N82*K82","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$","242-243",235,null,"255-260","Open",{"$nulls":7},"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F84-H84","v":4.5},null,{"$f":"N84*K84","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F85-H85","v":55},null,{"$f":"N85*K85","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell","490-492",505.6,null,"470-464","Open",{"$nulls":7},"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy","737-740",722,null,765,"Open",{"$nulls":7},"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell","12355-13365",12470.7,null,12150,"Open",{"$nulls":7},"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F90-H90","v":11},{"$f":"K90/F90","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell","588-592",606.6,null,"560-555","Open",{"$nulls":7},"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell","468-472",483,null,"450-445","Open",{"$nulls":7},"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy","1488-1490",1463,null,1530,"Open",{"$nulls":7},"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F110-H110","v":102.5},{"$f":"K110*M110","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H111-F111","v":-16},{"$f":"-12*M111","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F112-H112","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H121-F121","v":83},{"$f":"25.5*M121","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F122-H122","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K123*M123","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H124-F124","v":1.1000000000000005},{"$f":"K124*M124","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H127-F127","v":-14},{"$f":"K127*M127","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H130-F130","v":-25},{"$f":"K130*M130","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H131-F131","v":1.25},{"$f":"K131*M131","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H132-F132","v":1},{"$f":"K132*M132","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy","4.5-4.7",2.5,null,"7-8","Open",{"$nulls":7},"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell","155-159",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JAN 12300 CE","Buy","98-100",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H143-F143","v":22.5},{"$f":"K143/F143","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D143,Sheet2!A173:M1812,6,0)","v":333.75},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D144,Sheet2!A204:M1843,6,0)","v":586.45},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":70,"d":"70.00"}},{"$f":"K186/F186","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H209-F209","v":{"v":20.5,"d":"20.50"}},{"$f":"K209/F209","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H210-F210","v":{"v":140,"d":"140.00"}},{"$f":"K210/F210","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H211-F211","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K211/F211","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H212-F212","v":{"v":16.5,"d":"16.50"}},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H213-F213","v":{"v":25.5,"d":"25.50"}},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H216-F216","v":{"v":10.5,"d":"10.50"}},{"$f":"K216/F216","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H224-F224","v":{"v":65,"d":"65.00"}},{"$f":"K224/F224","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K225/F225","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":98,"d":"98.00"}},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":70,"d":"70.00"}},{"$f":"K232/F232","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":58.5,"d":"58.50"}},{"$f":"K233/F233","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":79.5,"d":"79.50"}},{"$f":"K235/F235","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H237-F237","v":{"v":117,"d":"117.00"}},{"$f":"K237/F237","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H239-F239","v":{"v":145,"d":"145.00"}},{"$f":"K239/F239","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H241-F241","v":{"v":64.5,"d":"64.50"}},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H251-F251","v":{"v":15,"d":"15.00"}},{"$f":"K251/F251","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H259-F259","v":{"v":152.5,"d":"152.50"}},{"$f":"K259/F259","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H260-F260","v":{"v":25,"d":"25.00"}},{"$f":"K260/F260","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H261-F261","v":{"v":-215,"d":"-215.00"}},{"$f":"K261/F261","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H264-F264","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K264/F264","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H265-F265","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K265/F265","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H266-F266","v":{"v":-210,"d":"-210.00"}},{"$f":"K266/F266","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H267-F267","v":{"v":40,"d":"40.00"}},{"$f":"K267/F267","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H269-F269","v":{"v":-48,"d":"-48.00"}},{"$f":"K269/F269","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H281-F281","v":-22.25},{"$f":"K281/F281","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H292-F292","v":{"v":-270,"d":"-270.00"}},{"$f":"K292/F292","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,{"v":280,"d":"280.00"},{"v":296,"d":"296.00"},"Part Profit of Rs.45/-",{"$f":"H299-F299","v":{"v":45,"d":"45.00"}},{"$f":"K299/F299","v":{"v":0.19148936170212766,"d":"19%"}},"Successful","2020-01-10",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H303-F303","v":{"v":60,"d":"60.00"}},{"$f":"K303/F303","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.9,36.9,33.3,35.9,35.85,34.3,55975,1994555.25,"2020-01-13",1316,"INE144J01027"]
["21STCENMGM","EQ",17,17,16.5,16.5,16.5,16.8,560,9249.5,"2020-01-13",9,"INE253B01015"]
["3IINFOTECH","EQ",2.35,2.55,2.35,2.5,2.5,2.4,1728454,4284187.35,"2020-01-13",1067,"INE748C01020"]
["3MINDIA","EQ",21435,21649.95,21300.1,21521.85,21570,21432.5,1391,29878916.4,"2020-01-13",546,"INE470A01017"]
["3PLAND","EQ",6.5,7.1,6.5,7.1,7.1,6.8,1847,12968.85,"2020-01-13",13,"INE105C01023"]
["5PAISA","EQ",193.1,198,193,194.95,195.55,193.9,4451,867911.2,"2020-01-13",214,"INE618L01018"]
["63MOONS","EQ",109.15,111.85,108.35,108.95,108.55,109,113588,12473302.3,"2020-01-13",2589,"INE111B01023"]
["A2ZINFRA","EQ",8,8.15,7.95,8,7.95,8,145125,1163001.35,"2020-01-13",196,"INE619I01012"]
["AARTIDRUGS","EQ",580.3,591.15,580,581.4,581,580.4,13600,7945319.65,"2020-01-13",852,"INE767A01016"]
["AARTIIND","EQ",855,887.8,829,847.25,846.8,863.85,601068,511407964.35,"2020-01-13",24205,"INE769A01020"]
["AARVEEDEN","EQ",13.4,14.5,13.4,14,14.1,13.95,9186,128464.6,"2020-01-13",80,"INE273D01019"]
["AAVAS","EQ",2030,2030,1996,2008.9,2004,1992.9,14179,28507248.65,"2020-01-13",1960,"INE216P01012"]
["ABAN","EQ",26.55,27,26.05,26.2,26.05,26.5,52332,1384520.55,"2020-01-13",650,"INE421A01028"]
["ABB","EQ",1379.4,1411,1370.1,1376.85,1379,1372.4,37463,51916963.5,"2020-01-13",3647,"INE117A01022"]
["ABBOTINDIA","EQ",12632.45,12632.45,12509.95,12586.65,12598,12534.7,4133,51973162.85,"2020-01-13",1551,"INE358A01014"]
["ABCAPITAL","EQ",109.95,115.35,109.5,112.25,112.25,109.05,5390707,609355052.8,"2020-01-13",46548,"INE674K01013"]
["ABFRL","EQ",235.6,237,229.1,230.05,230,233.75,280234,65177724.7,"2020-01-13",7674,"INE647O01011"]
["ABMINTLTD","BE",14.75,14.75,14.75,14.75,14.75,14.75,5,73.75,"2020-01-13",1,"INE251C01017"]
["ABSLBANETF","EQ",312.7,328.79,310.25,328.79,328.79,318.4,308,99192.96,"2020-01-13",51,"INF209KB1O58"]
["ABSLNN50ET","EQ",340,340,271,289.14,290,338,3307,1000923.68,"2020-01-13",318,"INF209KB1B87"]
["ACC","EQ",1518.85,1530.7,1514.45,1526.15,1524,1511.2,531138,809689593.9,"2020-01-13",22276,"INE012A01025"]
["ACCELYA","EQ",1049.2,1059.9,1032.55,1045.9,1034.1,1049.2,13229,13862426.6,"2020-01-13",2005,"INE793A01012"]
["ACE","EQ",81.3,84.45,80.8,83.2,82.75,81,176247,14640325,"2020-01-13",2273,"INE731H01025"]
["ADANIENT","EQ",210.65,216.25,209.6,213.6,212.6,209.1,3527267,753432390.9,"2020-01-13",20596,"INE423A01024"]
["ADANIGAS","EQ",165,169.95,165,168,167.6,164.25,1371568,230059040.3,"2020-01-13",13073,"INE399L01023"]
["ADANIGREEN","EQ",209.55,209.55,209.55,209.55,209.55,220.55,118786,24891606.3,"2020-01-13",1642,"INE364U01010"]
["ADANIPORTS","EQ",391.9,393.9,389.3,390.35,390.05,392.05,1516112,593167829.5,"2020-01-13",19174,"INE742F01042"]
["ADANIPOWER","EQ",61.3,62.7,60.75,62.3,62.25,61.2,11404017,705410238.75,"2020-01-13",15823,"INE814H01011"]
["ADANITRANS","EQ",331.95,339,328.5,334.15,334,329.75,196364,65735435.4,"2020-01-13",7935,"INE931S01010"]
["ADFFOODS","EQ",300,303.15,296.35,299.7,298.5,300.6,25719,7712875.25,"2020-01-13",1083,"INE982B01019"]
["ADHUNIKIND","EQ",45.05,46.9,44,45.1,45.45,45,17104,771156.1,"2020-01-13",238,"INE452L01012"]
["ADLABS","BE",4.4,4.4,4.05,4.1,4.15,4.25,35705,145429,"2020-01-13",99,"INE172N01012"]
["ADORWELD","EQ",315.5,319.75,311.1,315.95,316.5,310.35,4450,1407914.1,"2020-01-13",290,"INE045A01017"]
["ADROITINFO","BE",6.4,6.4,6.4,6.4,6.4,6.1,957,6124.8,"2020-01-13",7,"INE737B01033"]
["ADSL","BE",21.45,22.2,20.65,22.2,22.2,21.15,33029,724061.95,"2020-01-13",183,"INE102I01027"]
["ADVANIHOTR","EQ",54.5,55.85,53.55,54.9,54.4,52.2,62162,3393171.25,"2020-01-13",1131,"INE199C01026"]
["ADVENZYMES","EQ",171,177.5,166.15,175.4,177.4,168.75,172838,29938459.8,"2020-01-13",4828,"INE837H01020"]
["AEGISCHEM","EQ",195.6,198.5,193.5,194.6,194.65,196,84682,16556543.45,"2020-01-13",2807,"INE208C01025"]
["AFFLE","EQ",1569,1592,1551,1558.3,1562,1562.75,33771,53072695.7,"2020-01-13",2813,"INE00WC01019"]
["AGARIND","EQ",101.6,108.3,101.6,104.85,104.95,105.3,3970,421880.55,"2020-01-13",145,"INE204E01012"]
["AGCNET","EQ",164.75,166.45,155.7,166.45,166.45,158.55,19273,3173973.55,"2020-01-13",525,"INE676A01019"]
["AGRITECH","EQ",44.2,45.9,44.1,45,45.5,44.35,13302,600229.45,"2020-01-13",360,"INE449G01018"]
["AGROPHOS","EQ",47.95,47.95,47.95,47.95,47.95,50.45,1671,80124.45,"2020-01-13",70,"INE740V01019"]
["AHLEAST","EQ",179,179,171.35,175.5,175.5,170.1,2436,428524.5,"2020-01-13",85,"INE926K01017"]
["AHLUCONT","EQ",292,300,291.15,295.05,295.9,297.5,1722,508812.75,"2020-01-13",139,"INE758C01029"]
["AHLWEST","EQ",370,378,353.55,354.75,354,358.5,4187,1517335.35,"2020-01-13",543,"INE915K01010"]
["AIAENG","EQ",1653.9,1669.9,1634.45,1655.35,1655,1638.3,15356,25424106.95,"2020-01-13",1096,"INE212H01026"]
["AIONJSW","EQ",16.45,16.85,16,16.85,16.85,16.05,529183,8866995.1,"2020-01-13",632,"INE743C01021"]
["AIRAN","EQ",13.65,13.95,13.05,13.55,13.5,13.7,35278,469628.65,"2020-01-13",155,"INE645W01026"]
["AJANTPHARM","EQ",1035,1062.2,1033,1042.55,1036,1034.25,128204,133389367,"2020-01-13",3496,"INE031B01049"]
["AJMERA","EQ",146.5,147.5,138.7,141.9,142.6,146.5,161643,22966940.55,"2020-01-13",3623,"INE298G01027"]
["AKASH","EQ",85.25,86.9,78.55,84.35,84.4,79.5,2845,242323.15,"2020-01-13",24,"INE737W01013"]
["AKSHARCHEM","EQ",243,248.25,239.95,245.55,245,241.95,12241,3006396.45,"2020-01-13",409,"INE542B01011"]
["AKSHOPTFBR","EQ",7.2,7.3,7.05,7.15,7.2,7.15,133949,958749.8,"2020-01-13",354,"INE523B01011"]
["AKZOINDIA","EQ",1999.95,1999.95,1967,1982.1,1989,1975.7,7582,14994651.95,"2020-01-13",1216,"INE133A01011"]
["ALANKIT","EQ",15.35,15.4,15.35,15.4,15.4,14.7,47654,733573.95,"2020-01-13",141,"INE914E01040"]
["ALBERTDAVD","EQ",432.55,457.7,432.55,452,452.6,432.55,21733,9722026.6,"2020-01-13",1216,"INE155C01010"]
["ALBK","EQ",18.3,18.45,18.15,18.2,18.3,18.4,498519,9102792.75,"2020-01-13",1796,"INE428A01015"]
["ALCHEM","BE",1.2,1.25,1.2,1.25,1.25,1.2,51811,63804,"2020-01-13",53,"INE964B01033"]
["ALEMBICLTD","EQ",55.7,56.2,54.3,54.5,54.4,55.15,176636,9742837.75,"2020-01-13",4070,"INE426A01027"]
["ALICON","EQ",399,413,386,400.25,402.55,398.35,12862,5144271.55,"2020-01-13",239,"INE062D01024"]
["ALKALI","EQ",46.8,47.35,45.05,45.55,45.05,44.3,33298,1544188.9,"2020-01-13",537,"INE773I01017"]
["ALKEM","EQ",2282.95,2350,2278,2339.5,2335,2257.85,231850,540859377.75,"2020-01-13",15631,"INE540L01014"]
["ALKYLAMINE","EQ",1260.1,1267.95,1240,1245.5,1248,1256.3,6517,8165324.75,"2020-01-13",1031,"INE150B01021"]
["ALLCARGO","EQ",99.9,105.65,99.05,104,103.4,99.6,651343,67161465.8,"2020-01-13",8268,"INE418H01029"]
["ALLSEC","EQ",289.95,299,281.05,289.65,289.5,284,2703,788319.95,"2020-01-13",329,"INE835G01018"]
["ALMONDZ","EQ",11.65,12.2,11.6,11.6,12.2,12.2,490,5689.85,"2020-01-13",4,"INE326B01027"]
["ALOKTEXT","BE",2.95,2.95,2.8,2.8,2.8,2.9,2612464,7375706.7,"2020-01-13",1316,"INE270A01011"]
["ALPA","EQ",16.45,17.9,16.1,17.1,17.55,16.05,80049,1371718.2,"2020-01-13",407,"INE385I01010"]
["ALPHAGEO","EQ",183.2,187,183.2,185.75,184.7,183.95,4651,863341.1,"2020-01-13",161,"INE137C01018"]
["ALPSINDUS","BE",1.75,1.75,1.75,1.75,1.75,1.8,2183,3820.25,"2020-01-13",11,"INE093B01015"]
["AMARAJABAT","EQ",740,744.6,734.15,741.6,742,734.6,577679,427322992.65,"2020-01-13",18024,"INE885A01032"]
["AMBER","EQ",1251,1270,1230.5,1242.05,1236,1227.6,51323,64114414.15,"2020-01-13",4115,"INE371P01015"]
["AMBIKCO","EQ",849.95,854.85,833,837.5,836.05,839.35,6138,5137480.1,"2020-01-13",502,"INE540G01014"]
["AMBUJACEM","EQ",212.6,214.8,210.65,211.5,211.4,211.75,2628821,557627340.7,"2020-01-13",20328,"INE079A01024"]
["AMDIND","EQ",16.5,16.5,15.1,16,15.8,15.6,13631,220971.2,"2020-01-13",95,"INE005I01014"]
["AMJLAND","EQ",21.6,22.95,19.1,22.35,22.05,20.2,39584,864013.7,"2020-01-13",403,"INE606A01024"]
["AMRUTANJAN","EQ",443.9,453.15,440.05,444,445,437.85,16384,7283324,"2020-01-13",1213,"INE098F01031"]
["ANANTRAJ","EQ",39.5,39.5,37.45,37.9,38.1,39.3,398258,15235644.05,"2020-01-13",3800,"INE242C01024"]
["ANDHRABANK","EQ",16.5,16.6,16.35,16.55,16.6,16.4,447042,7354477.35,"2020-01-13",1371,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.15,2.05,2.05,2.1,2.1,72135,150280.7,"2020-01-13",83,"INE666E01012"]
["ANDHRSUGAR","EQ",313.75,344.9,312.3,334.5,342,312.55,169782,55897098.95,"2020-01-13",4553,"INE715B01013"]
["ANIKINDS","EQ",8,8.25,7.9,8.25,8.25,7.9,2918,23724.15,"2020-01-13",35,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.55,0.55,0.5,32577,15822.55,"2020-01-13",31,"INE106I01010"]
["ANSALAPI","EQ",5,5.3,5,5.2,5.3,5.2,12442,64733.2,"2020-01-13",58,"INE436A01026"]
["ANSALHSG","BE",5.45,5.7,5.3,5.55,5.55,5.45,12868,70592.25,"2020-01-13",51,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,11528,6465.9,"2020-01-13",13,"INE414B01021"]
["ANUP","EQ",514,539.9,510,529.65,527,509.4,119884,63826618.55,"2020-01-13",3334,"INE294Z01018"]
["APARINDS","EQ",404,407.6,399.35,403.5,404,396.5,18445,7455518.4,"2020-01-13",627,"INE372A01015"]
["APCL","EQ",160.05,161.85,146.95,156.5,156.5,157.3,6735,1043132.4,"2020-01-13",142,"INE071F01012"]
["APCOTEXIND","EQ",158.6,163.2,158.6,161,159.95,159.5,19768,3173471.6,"2020-01-13",1129,"INE116A01032"]
["APEX","EQ",408,415.4,403.7,406.45,406.2,406,496291,202945676.45,"2020-01-13",9490,"INE346W01013"]
["APLAPOLLO","EQ",1897.7,1925.05,1893.85,1899.3,1900,1896,18203,34702270.9,"2020-01-13",1523,"INE702C01019"]
["APLLTD","EQ",553.5,566.75,553,558.75,558.9,557.9,614351,344626867.7,"2020-01-13",5822,"INE901L01018"]
["APOLLO","EQ",78.3,78.3,75.05,76,76.4,75.95,15550,1182717.95,"2020-01-13",383,"INE713T01010"]
["APOLLOHOSP","EQ",1493.3,1504,1479.45,1483.45,1488,1485.9,374704,558482661.3,"2020-01-13",11062,"INE437A01024"]
["APOLLOPIPE","EQ",369.7,385,366.95,378.75,376,366.4,12639,4763170.95,"2020-01-13",1197,"INE126J01016"]
["APOLLOTYRE","EQ",169.4,171,168.05,170.55,170.65,168.65,2525447,427904178.9,"2020-01-13",12403,"INE438A01022"]
["APOLSINHOT","EQ",707.85,725,686.1,702.05,724,707.85,1365,967335.6,"2020-01-13",195,"INE451F01024"]
["APTECHT","EQ",172.2,179,172.2,173.8,174.2,173.25,197757,34598957.85,"2020-01-13",4543,"INE266F01018"]
["ARCHIDPLY","EQ",31.4,31.9,30.05,30.55,30.65,31.4,18796,581882.95,"2020-01-13",309,"INE877I01016"]
["ARCHIES","EQ",17.9,18,17,17.7,17.75,17.85,59571,1055943.1,"2020-01-13",123,"INE731A01020"]
["ARCOTECH","BE",2.3,2.4,2.2,2.35,2.25,2.3,12879,29198.75,"2020-01-13",36,"INE574I01035"]
["ARIES","EQ",73,73,70.3,71.15,71.1,71.95,30355,2173734.1,"2020-01-13",958,"INE298I01015"]
["ARIHANT","EQ",20.15,21.25,20.15,20.15,20.15,20.6,3379,69473.2,"2020-01-13",35,"INE413D01011"]
["ARIHANTSUP","EQ",26.25,27.45,26.25,27,27,27.3,5319,143566.75,"2020-01-13",35,"INE643K01018"]
["ARMANFIN","EQ",761.15,765.9,749.05,758.85,755,751.35,5729,4347647,"2020-01-13",509,"INE109C01017"]
["AROGRANITE","EQ",40.95,46,40.85,43,43.5,40.35,112447,4940666.05,"2020-01-13",1710,"INE210C01013"]
["ARROWGREEN","EQ",51,51,48.25,49.05,49,50.8,1616,79612.95,"2020-01-13",210,"INE570D01018"]
["ARROWTEX","BE",10.3,10.3,9.85,10.15,10.3,9.85,9481,96127.7,"2020-01-13",31,"INE933J01015"]
["ARSHIYA","EQ",15.8,16.4,15.8,16,16.1,16,10965,176271.15,"2020-01-13",52,"INE968D01022"]
["ARSSINFRA","EQ",21.15,21.15,20.65,20.9,21.1,20.65,5811,121409.75,"2020-01-13",48,"INE267I01010"]
["ARVIND","EQ",43.5,44.9,43.15,44.2,44.6,43.1,1697492,74373248.25,"2020-01-13",6239,"INE034A01011"]
["ARVINDFASN","EQ",401,406.9,395,400.4,401,400.95,14767,5929004.05,"2020-01-13",1238,"INE955V01021"]
["ARVSMART","EQ",99,99,92.5,94.5,94,96.65,38542,3664353,"2020-01-13",1086,"INE034S01021"]
["ASAHIINDIA","EQ",225.5,256.95,221,247.15,246.7,218.2,521106,125363914.45,"2020-01-13",8938,"INE439A01020"]
["ASAHISONG","EQ",161,166.8,153,159.8,159.85,157.35,36503,5878986.25,"2020-01-13",646,"INE228I01012"]
["ASAL","EQ",34,34.9,33.4,34.15,34.9,34.6,6745,232536.45,"2020-01-13",81,"INE900C01027"]
["ASHAPURMIN","EQ",31.4,32.55,30,32.55,32.55,31,85860,2744003.25,"2020-01-13",521,"INE348A01023"]
["ASHIANA","EQ",109.1,114.45,107.55,113.4,114.45,108.05,48614,5461533.95,"2020-01-13",795,"INE365D01021"]
["ASHIMASYN","EQ",6.8,7.5,6.7,7.25,7.3,6.8,72018,518662.65,"2020-01-13",225,"INE440A01010"]
["ASHOKA","EQ",104.9,105.8,102.5,103,103.2,103.55,481490,49806728.7,"2020-01-13",4053,"INE442H01029"]
["ASHOKLEY","EQ",81.85,82.4,81.2,81.65,81.75,81.35,11504002,940311626.55,"2020-01-13",26691,"INE208A01029"]
["ASIANHOTNR","EQ",97.5,97.5,88.3,89.9,90.7,91.4,12946,1179513.35,"2020-01-13",295,"INE363A01022"]
["ASIANPAINT","EQ",1799,1807.95,1794.35,1804.9,1804,1792.55,823821,1484038698.9,"2020-01-13",38516,"INE021A01026"]
["ASIANTILES","EQ",219,226.7,219,221.45,220.5,218.45,47282,10520534.7,"2020-01-13",1948,"INE022I01019"]
["ASPINWALL","EQ",145.05,150,143,148.9,148.9,148.85,4823,709371.25,"2020-01-13",190,"INE991I01015"]
["ASTEC","EQ",461,483,461,479.2,479,464.4,10010,4773617.35,"2020-01-13",2412,"INE563J01010"]
["ASTERDM","EQ",160.9,161.85,158.6,159.65,159.8,160,112871,18074930.35,"2020-01-13",3046,"INE914M01019"]
["ASTRAL","EQ",1134.8,1134.9,1107.1,1121.05,1120,1127.15,72305,80863259.45,"2020-01-13",11719,"INE006I01046"]
["ASTRAMICRO","EQ",83.35,83.8,82,82.9,83.1,82.75,80778,6682238.95,"2020-01-13",964,"INE386C01029"]
["ASTRAZEN","EQ",2556,2556,2502,2512.15,2507.85,2531,12700,32138849.65,"2020-01-13",1782,"INE203A01020"]
["ASTRON","EQ",40.6,40.95,39.15,39.45,39.65,40,50519,2007696.9,"2020-01-13",420,"INE646X01014"]
["ATFL","EQ",642,682.3,642,675.9,662.1,646.45,3934,2617007.15,"2020-01-13",446,"INE209A01019"]
["ATLANTA","EQ",6.7,7.25,6.7,6.8,6.8,6.95,10887,74293.25,"2020-01-13",67,"INE285H01022"]
["ATLASCYCLE","BE",53.85,54.5,51.25,53.1,53.1,53.85,1565,84327.2,"2020-01-13",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,12106,1765.9,"2020-01-13",18,"INE803A01027"]
["ATUL","EQ",4237.1,4281.15,4200,4207.85,4201.35,4237.1,3863,16359642.95,"2020-01-13",1256,"INE100A01010"]
["ATULAUTO","EQ",249.8,249.8,244,246.2,246,246.05,19201,4736016.6,"2020-01-13",1187,"INE951D01028"]
["AUBANK","EQ",830,843,825.2,838.5,839.5,824.65,232878,195301912.4,"2020-01-13",7359,"INE949L01017"]
["AURIONPRO","EQ",60.95,65.75,59,64.75,64,60,47976,3058508.3,"2020-01-13",999,"INE132H01018"]
["AUROPHARMA","EQ",460,463.85,456.65,460.6,460.25,457.95,1117209,514162879.9,"2020-01-13",31554,"INE406A01037"]
["AUSOMENT","BE",35,36.8,35,36.5,36.5,36.8,753,27373.75,"2020-01-13",11,"INE218C01016"]
["AUTOAXLES","EQ",840.05,903,836.5,887.65,887.7,848.95,53342,46963062.6,"2020-01-13",4212,"INE449A01011"]
["AUTOIND","BE",24.1,25,24.1,24.6,24.95,25.05,1488,36259.8,"2020-01-13",37,"INE718H01014"]
["AUTOLITIND","EQ",22.5,22.5,21.6,22.1,22.2,21.7,3835,84332.25,"2020-01-13",68,"INE448A01013"]
["AVADHSUGAR","EQ",304.9,319.85,301.5,310.45,310.25,299.1,392256,121902896.15,"2020-01-13",8649,"INE349W01017"]
["AVANTIFEED","EQ",619.8,621.7,610.1,614.2,612,614.95,310650,191347085.9,"2020-01-13",9075,"INE871C01038"]
["AVTNPL","EQ",34.05,35.5,33.55,34.65,34.7,33.95,176794,6153406.6,"2020-01-13",1304,"INE488D01021"]
["AXISBANK","EQ",740,746.75,735.35,737.4,737.8,740.05,6423758,4755349709,"2020-01-13",91988,"INE238A01034"]
["AXISCADES","EQ",53.7,54.3,52.6,53.5,53.3,53.5,29617,1593183.35,"2020-01-13",538,"INE555B01013"]
["AXISGOLD","EQ",3497,3497,3471.05,3479.25,3479.55,3474.9,995,3464592.15,"2020-01-13",119,"INF846K01347"]
["AXISNIFTY","EQ",1276,1276,1264.58,1276,1276,1258.95,139,176559.32,"2020-01-13",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.65,35.9,32.55,34.3,34.55,33.15,18800,648901.2,"2020-01-13",176,"INE193B01039"]
["BAGFILMS","BE",1.85,1.95,1.85,1.9,1.95,1.9,54850,105304.3,"2020-01-13",58,"INE116D01028"]
["BAJAJ-AUTO","EQ",3106,3119.95,3080.2,3094.05,3085,3101.2,154993,480416163.9,"2020-01-13",10523,"INE917I01010"]
["BAJAJCON","EQ",245,245,236,237.2,237.85,240.45,143362,34190111.95,"2020-01-13",4439,"INE933K01021"]
["BAJAJELEC","EQ",393,394.8,380,380.75,380.9,390.85,147020,56453976.05,"2020-01-13",3955,"INE193E01025"]
["BAJAJFINSV","EQ",9399.8,9468,9365,9455.25,9462,9372.25,150713,1421200133.5,"2020-01-13",19247,"INE918I01018"]
["BAJAJHIND","EQ",6.75,6.95,6.7,6.9,6.9,6.7,1837346,12500164.15,"2020-01-13",1974,"INE306A01021"]
["BAJAJHLDNG","EQ",3400,3419.95,3360,3395.95,3400,3386.45,86638,293153770.05,"2020-01-13",7485,"INE118A01012"]
["BAJFINANCE","EQ",4168,4182.25,4146,4164.5,4169,4144.85,645152,2685133286.65,"2020-01-13",40230,"INE296A01024"]
["BALAJITELE","EQ",52.45,53.45,51.9,52.05,53,51.85,186237,9817593.3,"2020-01-13",507,"INE794B01026"]
["BALAMINES","EQ",412.65,416,407.1,409.65,410.9,412.65,21470,8848514.65,"2020-01-13",1002,"INE050E01027"]
["BALAXI","EQ",74.95,74.95,65,71,70.85,72,1349,91791.6,"2020-01-13",107,"INE618N01014"]
["BALKRISHNA","BE",18.5,19.3,18.5,19.3,19.3,18.5,5605,106711.15,"2020-01-13",40,"INE875R01011"]
["BALKRISIND","EQ",1039.5,1046,1024.4,1036.85,1038.05,1039.5,632379,653098458.7,"2020-01-13",17788,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.4,0.5,0.5,0.45,1778062,847068.6,"2020-01-13",233,"INE294A01037"]
["BALMLAWRIE","EQ",122.5,122.5,121.1,121.7,121.25,122.7,137212,16690963.6,"2020-01-13",2212,"INE164A01016"]
["BALPHARMA","EQ",42.7,44.65,42.7,43.75,43.75,43,8191,359911.25,"2020-01-13",265,"INE083D01012"]
["BALRAMCHIN","EQ",185.9,193.15,185.55,191.2,191.5,184.35,2671420,508096535.55,"2020-01-13",26044,"INE119A01028"]
["BANARBEADS","EQ",30.65,35.75,30.3,34.5,35.75,32.5,3487,116838.6,"2020-01-13",56,"INE655B01011"]
["BANARISUG","EQ",1348.9,1400.05,1321,1371.45,1388,1311.45,1537,2108471.35,"2020-01-13",338,"INE459A01010"]
["BANCOINDIA","EQ",108,112.6,106.85,108.65,109.1,107.75,81403,8959317.15,"2020-01-13",2065,"INE213C01025"]
["BANDHANBNK","EQ",495.8,517.9,492.2,514,517.2,492.15,2760791,1402366428.7,"2020-01-13",64515,"INE545U01014"]
["BANG","EQ",22.55,23.8,22.55,23.6,23.8,23.8,8263,189590.6,"2020-01-13",139,"INE863I01016"]
["BANKBARODA","EQ",97.4,98.1,97,97.55,97.6,97.05,15182504,1480728217,"2020-01-13",31193,"INE028A01039"]
["BANKBEES","EQ",328.55,329.8,327.6,328.65,328.25,327.82,49028,16107614.86,"2020-01-13",586,"INF204KB15I9"]
["BANKINDIA","EQ",68.7,69.45,68.2,68.85,68.7,68.85,1384949,95425004.5,"2020-01-13",6179,"INE084A01016"]
["BANSWRAS","BE",107.4,113,107.4,112.5,112.5,112,1770,198241.9,"2020-01-13",44,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.3,1.3,1.3,1.35,1552,2124.75,"2020-01-13",13,"INE855F01034"]
["BASF","EQ",989.4,990.9,969.95,978.65,978,974,13165,12890583.55,"2020-01-13",990,"INE373A01013"]
["BASML","EQ",129,131.9,125.6,126,126,129.75,1221,157064.4,"2020-01-13",106,"INE186H01014"]
["BATAINDIA","EQ",1758.3,1766.45,1751.25,1757.4,1757.1,1755.7,150224,264016764.5,"2020-01-13",8538,"INE176A01028"]
["BAYERCROP","EQ",3910,3910,3854.05,3884.1,3865,3869.15,5416,21019466.85,"2020-01-13",1221,"INE462A01022"]
["BBL","EQ",843,860.5,843,854,852.1,842.4,4622,3935322.6,"2020-01-13",578,"INE464A01028"]
["BBTC","EQ",1120,1130,1110,1123.6,1124.3,1114.5,95819,107522956.15,"2020-01-13",5695,"INE050A01025"]
["BCG","BE",5.5,5.7,5.45,5.65,5.7,5.45,263037,1477570.2,"2020-01-13",317,"INE425B01027"]
["BCP","BE",16.5,18.05,16.5,17.75,18.05,17.2,243410,4354350.4,"2020-01-13",175,"INE905P01028"]
["BDL","EQ",298,308,298,303.55,303.3,297.85,69177,21060502.05,"2020-01-13",3022,"INE171Z01018"]
["BEARDSELL","EQ",10.15,10.7,9.65,10.5,10.6,10.7,6535,68204.95,"2020-01-13",66,"INE520H01022"]
["BEDMUTHA","BE",16.6,16.6,16.6,16.6,16.6,16.55,250,4150,"2020-01-13",1,"INE844K01012"]
["BEL","EQ",98.2,99.25,97.55,98,98.15,97.2,9512888,934832652.9,"2020-01-13",26368,"INE263A01024"]
["BEML","EQ",975,997.8,973.9,986.95,987.25,971.7,670437,662183142.45,"2020-01-13",18981,"INE258A01016"]
["BEPL","EQ",54.8,55,52.2,52.65,52.6,54.25,530630,28417948.4,"2020-01-13",4961,"INE922A01025"]
["BERGEPAINT","EQ",514.2,514.25,507.05,508.9,508.45,512.35,739156,376880136.45,"2020-01-13",14881,"INE463A01038"]
["BFINVEST","EQ",327.2,343,327.2,339.9,339.75,326.25,149936,50722051.9,"2020-01-13",5526,"INE878K01010"]
["BFUTILITIE","EQ",323.7,337.55,323.15,337.55,337.55,321.5,773288,259796956.75,"2020-01-13",8548,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.4,1.4,1.4,1.45,3096,4334.4,"2020-01-13",7,"INE224M01013"]
["BGRENERGY","EQ",37.6,39,37.3,37.95,38,37.3,168376,6417424.6,"2020-01-13",1603,"INE661I01014"]
["BHAGERIA","EQ",112.4,113.15,111.25,112.4,112.75,111.35,19528,2195114.1,"2020-01-13",410,"INE354C01027"]
["BHAGYANGR","EQ",25.7,28.6,24.45,25.1,25.2,24,212426,5649706.55,"2020-01-13",1762,"INE458B01036"]
["BHAGYAPROP","EQ",23.9,24.3,23.5,23.65,23.65,23.7,4122,98271.65,"2020-01-13",20,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.25,1.3,1.3,1.3,97423,124060.15,"2020-01-13",63,"INE474E01029"]
["BHARATFORG","EQ",515,518.75,511.45,515.6,516.5,513.1,975174,502714057.3,"2020-01-13",17668,"INE465A01025"]
["BHARATGEAR","BE",74.5,74.5,71,71.65,71.6,71,5436,391892.6,"2020-01-13",239,"INE561C01019"]
["BHARATRAS","EQ",6055.1,6189.8,6022.65,6126,6145,6059,609,3739967.45,"2020-01-13",238,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.5,27.15,28.05,27.75,28.2,10075,281535.1,"2020-01-13",189,"INE316L01019"]
["BHARTIARTL","EQ",459,470.3,454.25,468.9,468.6,457,14925989,6912694440.35,"2020-01-13",97122,"INE397D01024"]
["BHEL","EQ",45,46.55,44.75,46.05,46.05,44.75,17317084,795602690.75,"2020-01-13",33999,"INE257A01026"]
["BIGBLOC","BE",33.3,34,33,34,34,33.3,232,7737.05,"2020-01-13",8,"INE412U01017"]
["BIL","EQ",188.7,188.75,181.7,183.5,181.85,179.8,2772,515681.7,"2020-01-13",93,"INE828A01016"]
["BILENERGY","EQ",1.05,1.1,1,1,1.05,1.05,602317,605087.25,"2020-01-13",244,"INE607L01029"]
["BINDALAGRO","EQ",12.9,14.75,12.5,14.5,14.45,12.3,461671,6445687.7,"2020-01-13",2398,"INE143A01010"]
["BIOCON","EQ",283.45,285.55,281.15,283.9,284.4,281.1,1580164,447733000.65,"2020-01-13",15096,"INE376G01013"]
["BIOFILCHEM","BE",13.2,14.5,13.2,14.5,14.5,13.85,59539,813516.25,"2020-01-13",219,"INE829A01014"]
["BIRLACABLE","EQ",63.5,65,61.5,63.65,63,62.45,100571,6368775.85,"2020-01-13",1178,"INE800A01015"]
["BIRLACORPN","EQ",658,713.8,658,702.75,707,649.6,571888,397583979.3,"2020-01-13",19373,"INE340A01012"]
["BIRLAMONEY","EQ",40.05,40.65,38.5,40.1,40.05,36.95,639348,25354070.9,"2020-01-13",5592,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.6,0.6,0.6,0.65,39659,23795.4,"2020-01-13",20,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,4.9,4.2,4.6,4.65,4.75,52965,240317.05,"2020-01-13",138,"INE791A01024"]
["BLISSGVS","EQ",149.2,149.35,144.5,147.15,146.55,148.55,221377,32919596,"2020-01-13",2101,"INE416D01022"]
["BLKASHYAP","EQ",9.2,9.2,9,9.05,9.1,9.2,34946,315779.85,"2020-01-13",118,"INE350H01032"]
["BLS","EQ",71.1,71.5,68,70.4,70.6,71.7,55856,3913934.2,"2020-01-13",451,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.8,0.7,0.75,0.75,0.75,2345,1708.65,"2020-01-13",12,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.15,26884,2829.4,"2020-01-13",29,"INE657B01025"]
["BLUECOAST","BE",5.4,5.4,5.4,5.4,5.4,5.65,102,550.8,"2020-01-13",3,"INE472B01011"]
["BLUEDART","EQ",2278,2519.95,2257.45,2430.25,2485,2253.15,32547,76649370.95,"2020-01-13",3997,"INE233B01017"]
["BLUESTARCO","EQ",826,836.3,817.3,834.95,836.3,822.6,34747,28836844.2,"2020-01-13",2621,"INE472A01039"]
["BODALCHEM","EQ",75.6,77.4,74,75.8,75.35,74.9,612856,46555730,"2020-01-13",4043,"INE338D01028"]
["BOMDYEING","EQ",89,93.85,87.6,91.95,91.9,88.4,6345601,581626916.55,"2020-01-13",36525,"INE032A01023"]
["BOROSIL","EQ",166.95,176.3,165.65,172.85,172.1,165.1,211997,36344855.55,"2020-01-13",3842,"INE666D01022"]
["BOSCHLTD","EQ",14925,14940,14752.55,14791.3,14782,14857.1,6553,97196524,"2020-01-13",2438,"INE323A01026"]
["BPCL","EQ",471,476.25,469,470.75,470.6,470.25,3669419,1733608265.6,"2020-01-13",63579,"INE029A01011"]
["BPL","EQ",22,24.6,20.65,23.2,23.1,20.75,2072199,48252258.85,"2020-01-13",7866,"INE110A01019"]
["BRIGADE","EQ",223.1,235,223.1,233.55,232,225.15,90706,20949462.55,"2020-01-13",3097,"INE791I01019"]
["BRITANNIA","EQ",2995,3056.25,2987.3,3045.1,3048,2989.75,420792,1275837056.9,"2020-01-13",22588,"INE216A01030"]
["BRNL","EQ",78.9,79.85,70.35,76.1,75.9,67.75,235999,18011557.3,"2020-01-13",5416,"INE727S01012"]
["BROOKS","EQ",34.5,35.95,34.5,35.45,35.75,35,21249,752772.35,"2020-01-13",242,"INE650L01011"]
["BSE","EQ",516,534.9,513,524.3,523.1,514.9,292255,153649602.05,"2020-01-13",7253,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1,1,1,6429,6434,"2020-01-13",6,"INE395A01016"]
["BSL","EQ",32.2,32.2,29.6,29.95,30,31.05,21812,665886.1,"2020-01-13",227,"INE594B01012"]
["BSLGOLDETF","EQ",3657,3690,3631,3652.95,3650,3657.35,88,321353.8,"2020-01-13",30,"INF209K01HT2"]
["BSLNIFTY","EQ",134.3,134.67,134,134,134,133.7,46,6174.94,"2020-01-13",9,"INF209K01IR4"]
["BSOFT","EQ",71.1,73.8,71.1,72.7,72.4,70.75,728921,53139882.3,"2020-01-13",4742,"INE836A01035"]
["BURNPUR","EQ",1.4,1.4,1.4,1.4,1.4,1.35,8351,11691.4,"2020-01-13",25,"INE817H01014"]
["BUTTERFLY","EQ",236.25,255.8,232.6,250.1,248.05,236.9,434423,108002355.2,"2020-01-13",13505,"INE295F01017"]
["BVCL","BE",13.1,13.45,12.9,12.9,12.9,13.1,1121,14648.3,"2020-01-13",17,"INE139I01011"]
["BYKE","EQ",19,20.25,19,19.35,19.65,19.65,22063,427767.15,"2020-01-13",220,"INE319B01014"]
["CADILAHC","EQ",258,259.5,255.8,256.55,256.9,258.15,1049259,269823809.3,"2020-01-13",19514,"INE010B01027"]
["CALSOFT","EQ",14.4,14.5,13.9,14.45,14.5,13.85,492290,6915973.05,"2020-01-13",421,"INE526B01014"]
["CAMLINFINE","EQ",82.1,83.35,82,82.3,82.4,82,237647,19625571.15,"2020-01-13",2726,"INE052I01032"]
["CANBK","EQ",215,216.8,213.6,216.15,216.55,214.15,5888640,1268706378.45,"2020-01-13",32350,"INE476A01014"]
["CANFINHOME","EQ",385.2,390,383.3,385.75,386.5,385.8,120210,46351908.95,"2020-01-13",6346,"INE477A01020"]
["CANTABIL","EQ",297,297,284.05,285.25,286.3,287,35143,10113726.7,"2020-01-13",3188,"INE068L01016"]
["CAPACITE","EQ",196.8,197.35,192,193.8,194,195.25,37206,7253821,"2020-01-13",1383,"INE264T01014"]
["CAPLIPOINT","EQ",292.1,296,289.25,292.9,292.85,290.25,52662,15393597.25,"2020-01-13",2577,"INE475E01026"]
["CAPTRUST","EQ",211.05,211.05,190.95,190.95,190.95,201,21845,4390311.35,"2020-01-13",503,"INE707C01018"]
["CARBORUNIV","EQ",336,336,325.95,328.2,331.5,330.3,98955,32443619.05,"2020-01-13",1741,"INE120A01034"]
["CAREERP","EQ",118.15,120.9,118,118.9,118.5,117.9,21730,2587975.2,"2020-01-13",365,"INE521J01018"]
["CARERATING","EQ",599,611.5,594.2,602.15,601.8,596.65,354395,213195825.2,"2020-01-13",11574,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.4,0.4,0.4,62045,24451.5,"2020-01-13",36,"INE068D01021"]
["CASTROLIND","EQ",127.4,128.55,126.6,127,126.9,126.8,1561000,198849246.3,"2020-01-13",16433,"INE172A01027"]
["CCHHL","BE",3.2,3.2,2.95,3.05,3.1,3.05,67952,207155.8,"2020-01-13",66,"INE652F01027"]
["CCL","EQ",197.3,203.2,195,199.35,200.85,195.55,35047,6952865.1,"2020-01-13",1718,"INE421D01022"]
["CDSL","EQ",266,270.95,262.1,265.15,264.7,264.8,1149483,306130549.9,"2020-01-13",16575,"INE736A01011"]
["CEATLTD","EQ",1028,1034.95,1010,1023.7,1020,1017.5,49785,51040839.75,"2020-01-13",2219,"INE482A01020"]
["CEBBCO","EQ",14.75,15.45,14.7,15.15,15.2,14.75,132649,2006138.2,"2020-01-13",530,"INE209L01016"]
["CELEBRITY","EQ",6.7,6.75,6.65,6.65,6.65,6.8,1723,11502.3,"2020-01-13",30,"INE185H01016"]
["CELESTIAL","BE",3.05,3.2,2.9,2.9,3,3.05,38969,115999.75,"2020-01-13",52,"INE221I01017"]
["CENTENKA","EQ",181.5,184.4,178.85,180.75,180.7,179.55,31685,5751492.75,"2020-01-13",2072,"INE485A01015"]
["CENTEXT","EQ",2.45,2.45,2.35,2.45,2.45,2.4,56951,138236.9,"2020-01-13",91,"INE281A01026"]
["CENTRALBK","EQ",17.85,17.95,17.75,17.9,17.9,17.75,285366,5098652.15,"2020-01-13",946,"INE483A01010"]
["CENTRUM","EQ",26.4,29.4,26.05,26.7,26.65,24.9,637806,17370054.7,"2020-01-13",2506,"INE660C01027"]
["CENTUM","EQ",367.9,441.45,365.05,441.45,441.45,367.9,30384,13084944.45,"2020-01-13",1322,"INE320B01020"]
["CENTURYPLY","EQ",164.9,165.05,162,163.55,162.9,163.5,317611,51924149.15,"2020-01-13",5676,"INE348B01021"]
["CENTURYTEX","EQ",511,524,509.05,521.35,521.5,508,1380163,712626328.5,"2020-01-13",19788,"INE055A01016"]
["CERA","EQ",2680,2720,2650,2656.7,2650,2666.15,13471,36323728.05,"2020-01-13",1980,"INE739E01017"]
["CEREBRAINT","BE",24.5,24.5,23.55,24,24.25,24,119737,2883804.6,"2020-01-13",119,"INE345B01019"]
["CESC","EQ",742.75,746.5,731.85,739.1,738.5,738.15,340689,251882161.8,"2020-01-13",7150,"INE486A01013"]
["CESCVENT","EQ",323.1,350,321,329,325.4,323.1,25117,8336947.45,"2020-01-13",1407,"INE425Y01011"]
["CGCL","EQ",201.25,201.45,197,198.3,198,201.75,317253,62900846.45,"2020-01-13",4886,"INE180C01026"]
["CHALET","EQ",340,340,331,336.8,337.5,335.45,7869,2633230.05,"2020-01-13",653,"INE427F01016"]
["CHAMBLFERT","EQ",158,159.15,155.45,157.9,157.5,157.7,263229,41554500.55,"2020-01-13",2873,"INE085A01013"]
["CHEMBOND","EQ",223,231.3,222.25,229.65,230.75,229.85,986,225032.8,"2020-01-13",306,"INE995D01025"]
["CHEMFAB","EQ",188.9,188.9,178.05,179.15,184,182.1,115,20665.35,"2020-01-13",12,"INE783X01023"]
["CHENNPETRO","EQ",141,149.8,137.35,146.2,145,135.85,6145604,898129525.95,"2020-01-13",54452,"INE178A01016"]
["CHOLAFIN","EQ",316.05,320.7,312.8,319.95,320.2,314.1,1354842,429827457.1,"2020-01-13",18606,"INE121A01024"]
["CHOLAHLDNG","EQ",524.3,540,519.2,536.3,539.8,520.95,180178,96116544.4,"2020-01-13",2190,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.5,30,16,"2020-01-13",4,"INE662C01015"]
["CIGNITITEC","EQ",290,290,277,281.5,280,279.35,23572,6635740.7,"2020-01-13",704,"INE675C01017"]
["CIMMCO","EQ",24.5,26.1,24.4,25.2,25.2,24.05,106603,2712090.6,"2020-01-13",998,"INE184C01028"]
["CINELINE","EQ",42.05,46,40.1,42.7,42.45,41.05,1058573,46212360.35,"2020-01-13",6756,"INE704H01022"]
["CINEVISTA","EQ",8.1,8.3,7.7,7.75,7.95,8.05,8782,68735.6,"2020-01-13",50,"INE039B01026"]
["CIPLA","EQ",474.5,482.45,474.5,477.65,477.5,473.5,1229969,588066735.3,"2020-01-13",16312,"INE059A01026"]
["CKFSL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,428739,174171.85,"2020-01-13",81,"INE391Z01012"]
["CLEDUCATE","EQ",76.1,76.85,73.6,75.15,75,75.95,1112,83941.65,"2020-01-13",44,"INE201M01011"]
["CLNINDIA","EQ",415,419.9,406.7,408.05,406.8,411.35,28473,11740854.9,"2020-01-13",1445,"INE492A01029"]
["CMICABLES","EQ",49,51.2,49,50.6,50.55,48.8,41194,2100459.15,"2020-01-13",539,"INE981B01011"]
["CNOVAPETRO","EQ",7.25,7.9,7.25,7.75,7.75,7.25,484,3559.65,"2020-01-13",7,"INE672K01025"]
["COALINDIA","EQ",205.3,212,205,211.55,211.6,205.3,9863555,2073104016.9,"2020-01-13",55913,"INE522F01014"]
["COCHINSHIP","EQ",400,406,400,404.85,403.6,399.65,36779,14837997.65,"2020-01-13",1454,"INE704P01017"]
["COLPAL","EQ",1459,1487.5,1459,1477.55,1476.65,1458.35,1006686,1487996533.35,"2020-01-13",44282,"INE259A01022"]
["COMPINFO","EQ",16.2,16.25,15.8,16.05,16.1,15.9,41469,665099.1,"2020-01-13",110,"INE070C01037"]
["COMPUSOFT","EQ",7.45,7.9,7.45,7.5,7.5,7.4,22967,175424.9,"2020-01-13",51,"INE453B01029"]
["CONCOR","EQ",563.55,567.4,559.5,561.8,562,563.55,562622,316134053.4,"2020-01-13",8446,"INE111A01025"]
["CONFIPET","EQ",27.7,29.9,27.65,28.8,28.7,28,265047,7558534.15,"2020-01-13",1217,"INE552D01024"]
["CONSOFINVT","EQ",37.85,37.85,36.3,36.8,37,37.9,771,28264.95,"2020-01-13",18,"INE025A01027"]
["CONTROLPR","EQ",275.05,275.05,255.45,265.15,266.95,273.6,3408,899454.05,"2020-01-13",231,"INE663B01015"]
["CORALFINAC","EQ",11.45,11.5,10.85,11.4,11.5,11.1,5996,67076.9,"2020-01-13",69,"INE558D01021"]
["CORDSCABLE","EQ",45.65,47.9,45.65,47.1,47.4,45.65,17324,808621.5,"2020-01-13",247,"INE792I01017"]
["COROMANDEL","EQ",539.8,549.9,536.3,544.55,542,536.3,272841,148062628.75,"2020-01-13",3658,"INE169A01031"]
["CORPBANK","EQ",24.5,24.85,24.5,24.65,24.65,24.5,382734,9424913.15,"2020-01-13",1365,"INE112A01023"]
["COSMOFILMS","EQ",271,284,263.05,280.25,279.1,262.1,117198,32672346.5,"2020-01-13",3278,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.65,1.55,1.55,1.55,1.6,8593,13388.15,"2020-01-13",18,"INE695B01025"]
["CPSEETF","EQ",23.08,23.65,23.08,23.62,23.62,23.25,1942863,45714333.74,"2020-01-13",43840,"INF457M01133"]
["CREATIVE","BE",107,109.9,107,107.1,107.1,107,6349,696136.15,"2020-01-13",46,"INE985W01018"]
["CREDITACC","EQ",780,782,752.35,758.35,759.8,771.9,67729,52073115.6,"2020-01-13",4787,"INE741K01010"]
["CREST","EQ",101.95,108,95.6,103.2,102.05,99,50595,5274953.85,"2020-01-13",998,"INE559D01011"]
["CRISIL","EQ",1835.25,1845,1815.5,1824.7,1825,1830.5,17435,31882422.2,"2020-01-13",2467,"INE007A01025"]
["CROMPTON","EQ",238.5,240.95,238.5,240.15,240.25,238.55,563247,135132166.85,"2020-01-13",9334,"INE299U01018"]
["CSBBANK","EQ",203.5,204,197.05,197.85,197.9,201.55,393382,78465726.05,"2020-01-13",7450,"INE679A01013"]
["CTE","EQ",30,30.9,28.7,29,29.75,29.65,9351,278015.2,"2020-01-13",99,"INE627H01017"]
["CUB","EQ",235.4,235.9,231.75,232.65,233.3,234.15,289833,67908389.5,"2020-01-13",6824,"INE491A01021"]
["CUBEXTUB","EQ",12.15,13.4,12.15,12.8,12.75,13.45,1924,24519.7,"2020-01-13",64,"INE144D01012"]
["CUMMINSIND","EQ",591.9,592.4,586,590.4,590.1,588.1,242018,142793319.7,"2020-01-13",4791,"INE298A01020"]
["CUPID","EQ",213.4,225,213.4,223.5,225,210.5,149583,32982879.85,"2020-01-13",3077,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,9,15.75,"2020-01-13",2,"INE117B01012"]
["CYBERMEDIA","BE",2.35,2.35,2.35,2.35,2.35,2.35,203,477.05,"2020-01-13",4,"INE278G01037"]
["CYBERTECH","EQ",44.65,47.7,44.5,46.95,46.95,44.45,23881,1104529.5,"2020-01-13",280,"INE214A01019"]
["CYIENT","EQ",434.8,455,433.05,446.65,448.4,431.05,179603,80049913.8,"2020-01-13",8731,"INE136B01020"]
["DAAWAT","EQ",24.25,24.5,23.85,24.4,24.5,24,577237,14017978.4,"2020-01-13",2183,"INE818H01020"]
["DABUR","EQ",469.75,479.45,469.5,478.7,477.75,466.85,2755979,1311672419.45,"2020-01-13",33278,"INE016A01026"]
["DALBHARAT","EQ",810,815,802.55,811.35,815,805.5,339494,275297743.2,"2020-01-13",3158,"INE00R701025"]
["DALMIASUG","EQ",123.4,126.5,121.1,123.8,124.1,121.5,662762,82316134,"2020-01-13",7969,"INE495A01022"]
["DAMODARIND","EQ",26.6,28,26.6,27.2,27.2,27,12,327.35,"2020-01-13",5,"INE497D01022"]
["DATAMATICS","EQ",72.95,74.05,71.6,71.85,71.8,72.4,33751,2448701.05,"2020-01-13",621,"INE365B01017"]
["DBCORP","EQ",135.1,136,134,134.45,134.25,134.8,78894,10634084.45,"2020-01-13",1644,"INE950I01011"]
["DBL","EQ",410.5,442,408.05,432.05,427.5,409.2,624417,266392330,"2020-01-13",13985,"INE917M01012"]
["DBREALTY","BE",11.5,11.65,10.8,11.1,11.1,11.1,45980,514457.3,"2020-01-13",230,"INE879I01012"]
["DBSTOCKBRO","EQ",11.95,11.95,11.25,11.4,11.25,11.45,712,8100.55,"2020-01-13",20,"INE921B01025"]
["DCAL","EQ",84.8,85,80,83.2,82.8,81.4,1100133,91574000.9,"2020-01-13",8550,"INE385W01011"]
["DCBBANK","EQ",186,191.75,186,191.25,191,186,417939,79730934.35,"2020-01-13",5156,"INE503A01015"]
["DCM","EQ",22.9,24.35,22.75,24.05,24,23.2,12886,302360.95,"2020-01-13",126,"INE498A01018"]
["DCMNVL","EQ",30.6,32.5,30.6,32.25,32.4,30.6,4325,140054,"2020-01-13",16,"INE08KP01019"]
["DCMSHRIRAM","EQ",405,419.5,402.2,416.7,415.5,403.85,238144,98656475.4,"2020-01-13",8658,"INE499A01024"]
["DCW","EQ",14.8,15.6,14.8,15.05,15.05,14.8,327427,4978934.6,"2020-01-13",803,"INE500A01029"]
["DECCANCE","EQ",340,354.3,340,342.75,342,338.95,8785,3054881.5,"2020-01-13",516,"INE583C01021"]
["DEEPAKFERT","EQ",105.05,112,105.05,109.65,109.35,106.2,809761,89002637.2,"2020-01-13",9031,"INE501A01019"]
["DEEPAKNTR","EQ",398.95,400,385.4,389.55,388.6,394.7,223295,87860564.2,"2020-01-13",7943,"INE288B01029"]
["DEEPIND","EQ",110.75,111,108.05,108.6,108.75,110.15,13304,1458883.65,"2020-01-13",399,"INE677H01012"]
["DELTACORP","EQ",204.7,208,201,206.75,205.8,202.75,1739032,358409536.85,"2020-01-13",17131,"INE124G01033"]
["DELTAMAGNT","EQ",39.7,39.7,36,36.3,38,37.2,2024,74171.15,"2020-01-13",217,"INE393A01011"]
["DEN","EQ",52.6,52.6,48.85,50.8,51.15,50.1,74908,3883298.2,"2020-01-13",717,"INE947J01015"]
["DENORA","EQ",234,252,226.25,236.3,235.9,229.25,60639,14596929.25,"2020-01-13",2846,"INE244A01016"]
["DFMFOODS","EQ",257,261,253.1,255.65,255.7,256.55,73877,19010119.9,"2020-01-13",1576,"INE456C01020"]
["DGCONTENT","BE",6.25,6.25,5.7,6,6,6,14893,90165.1,"2020-01-13",29,"INE03JI01017"]
["DHAMPURSUG","EQ",233.9,238.4,232.55,234.65,234.6,231.3,1090034,256747917.85,"2020-01-13",15605,"INE041A01016"]
["DHANBANK","EQ",14.95,15.1,14.6,14.9,14.9,14.75,165543,2464390.35,"2020-01-13",476,"INE680A01011"]
["DHANUKA","EQ",428,462,427.95,453.4,452.95,428.3,44206,19723011.4,"2020-01-13",3119,"INE435G01025"]
["DHARSUGAR","EQ",7.85,8.5,7.85,8.2,8.25,8.1,2844,23307.05,"2020-01-13",46,"INE988C01014"]
["DHFL","EQ",17.1,17.55,16.8,16.95,16.85,17.05,1527597,26093892.65,"2020-01-13",4339,"INE202B01012"]
["DHUNINV","EQ",238.2,244,238.2,239.45,242.4,239.9,924,222231.45,"2020-01-13",168,"INE320L01011"]
["DIAMONDYD","EQ",835.1,864,835.1,842.1,844.1,849.95,4059,3434622.55,"2020-01-13",469,"INE393P01035"]
["DICIND","EQ",336.95,337,322.05,332.15,333,330.6,440,146151.45,"2020-01-13",56,"INE303A01010"]
["DIGISPICE","EQ",5.25,5.4,4.95,5.35,5.35,5.15,7657,40196.8,"2020-01-13",47,"INE927C01020"]
["DISHTV","EQ",12.9,12.95,12.5,12.55,12.65,12.9,21521509,271759830.1,"2020-01-13",24908,"INE836F01026"]
["DIVISLAB","EQ",1870.2,1881.8,1860,1878.85,1875.5,1866.3,208532,390591272.75,"2020-01-13",15661,"INE361B01024"]
["DIXON","EQ",4230,4280,4172,4190.1,4180,4188.9,35458,149287707.85,"2020-01-13",4778,"INE935N01012"]
["DLF","EQ",244.35,253.75,244.35,252.8,252.1,244.2,14466469,3609377113.1,"2020-01-13",74297,"INE271C01023"]
["DLINKINDIA","EQ",100,109.9,99.25,106.4,106.5,100.05,226197,24126063.2,"2020-01-13",4532,"INE250K01012"]
["DMART","EQ",1925,1940.15,1880,1914.65,1910.3,1876.95,2138099,4081789213.1,"2020-01-13",90914,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.4,0.45,0.4,21558,9679.75,"2020-01-13",17,"INE016M01021"]
["DOLAT","EQ",55.9,58.2,55.2,55.95,56.5,55.85,54875,3072638.35,"2020-01-13",377,"INE966A01022"]
["DOLLAR","EQ",132,148.8,130.1,145.25,144.4,130.85,66624,9394814.95,"2020-01-13",1846,"INE325C01035"]
["DONEAR","EQ",31.3,32.2,30.6,30.75,30.75,31.2,80522,2528617.9,"2020-01-13",411,"INE668D01028"]
["DPSCLTD","EQ",9,9,8.15,8.75,8.75,8.55,8524,74233.6,"2020-01-13",55,"INE360C01024"]
["DQE","EQ",1.7,1.7,1.7,1.7,1.7,1.75,8901,15131.7,"2020-01-13",21,"INE656K01010"]
["DREDGECORP","EQ",350,352.6,343.15,346.15,346,347.2,236442,82218023.2,"2020-01-13",5327,"INE506A01018"]
["DRREDDY","EQ",2932.9,2966.5,2915.7,2954.7,2954.9,2933,441864,1304688827.35,"2020-01-13",24760,"INE089A01023"]
["DSSL","EQ",24.75,25.5,24.55,25,25,24.25,4671,117829.9,"2020-01-13",80,"INE417B01040"]
["DTIL","EQ",182.6,185.9,182.6,184.85,185.25,182.55,2752,508605.85,"2020-01-13",152,"INE341R01014"]
["DUCON","EQ",5.15,5.3,5.15,5.2,5.2,5.15,19045,99060,"2020-01-13",53,"INE741L01018"]
["DVL","EQ",73.05,74.6,72.5,72.95,73,73.2,10133,740132.2,"2020-01-13",136,"INE477B01010"]
["DWARKESH","EQ",39.8,40.75,39.1,39.9,39.8,38.75,2679256,106948413.3,"2020-01-13",8095,"INE366A01041"]
["DYNAMATECH","EQ",975.05,999,975,989.8,985,995.1,688,679384.4,"2020-01-13",117,"INE221B01012"]
["DYNPRO","EQ",161.05,166.8,159,160.45,159.25,157.4,21551,3473910.05,"2020-01-13",1022,"INE256H01015"]
["EASTSILK","BE",1,1.1,1,1,1,1.05,4391,4391.2,"2020-01-13",10,"INE962C01027"]
["EBBETF0423","EQ",1002,1002.4,1001.44,1002.26,1002.39,1001.62,6024,6036264.19,"2020-01-13",201,"INF754K01KN4"]
["EBBETF0430","EQ",1003,1003.33,1002.5,1002.58,1002.79,1003.05,9361,9386598.35,"2020-01-13",89,"INF754K01KO2"]
["ECLERX","EQ",672.1,690,666,676.7,676.6,670.15,52974,35985836.05,"2020-01-13",3235,"INE738I01010"]
["EDELWEISS","EQ",100.6,114.5,100.6,110.1,110.55,106,5797383,635185715.3,"2020-01-13",41617,"INE532F01054"]
["EICHERMOT","EQ",20600,20600.1,20063.2,20280,20295,20432.75,132092,2674735245.15,"2020-01-13",34819,"INE066A01013"]
["EIDPARRY","EQ",227.35,233,227.35,232.3,232.5,229.4,111941,25931176.8,"2020-01-13",2067,"INE126A01031"]
["EIHAHOTELS","EQ",321.4,321.4,303.6,306.7,308.9,310,3259,1002944.95,"2020-01-13",296,"INE276C01014"]
["EIHOTEL","EQ",146.9,147.35,143.5,144.85,144.05,145.95,50905,7386115.9,"2020-01-13",1073,"INE230A01023"]
["EIMCOELECO","EQ",341,373.95,340,364.65,366,352,2090,761283.85,"2020-01-13",137,"INE158B01016"]
["EKC","EQ",28.65,29.9,28.65,28.9,28.8,28.65,93125,2716265.8,"2020-01-13",658,"INE184H01027"]
["ELECON","EQ",38.1,39.25,38,38.5,38.5,38.4,60387,2329033.6,"2020-01-13",864,"INE205B01023"]
["ELECTCAST","EQ",14.25,16.3,14.25,15.6,15.95,14.25,1200436,18411040.7,"2020-01-13",2599,"INE086A01029"]
["ELECTHERM","EQ",144.8,144.8,136.65,140.45,137.1,141.05,30479,4212226.9,"2020-01-13",613,"INE822G01016"]
["ELGIEQUIP","EQ",268.35,271.05,265.1,266.7,265.25,266.7,17066,4590969.25,"2020-01-13",480,"INE285A01027"]
["ELGIRUBCO","EQ",18.15,19.4,18,18.55,19,18.15,11612,214395.95,"2020-01-13",124,"INE819L01012"]
["EMAMILTD","EQ",305.9,310.9,305,308.95,310,303.4,286152,88063623.7,"2020-01-13",12910,"INE548C01032"]
["EMAMIPAP","EQ",97.85,98.65,95.6,98.65,98.65,89.7,31994,3145278.1,"2020-01-13",240,"INE830C01026"]
["EMAMIREAL","EQ",50.05,51.75,50,50.4,50.2,49.3,49738,2534697.2,"2020-01-13",489,"INE778K01012"]
["EMKAY","EQ",67.85,73.5,67.85,69.65,69.2,67.95,44027,3129761.35,"2020-01-13",922,"INE296H01011"]
["EMMBI","EQ",112.05,115.7,109,111.7,111.9,113.55,7762,876653.9,"2020-01-13",189,"INE753K01015"]
["ENDURANCE","EQ",1048.95,1056,1029.65,1046.45,1042.1,1031.4,11655,12199199.75,"2020-01-13",1314,"INE913H01037"]
["ENERGYDEV","EQ",6.2,6.25,6,6.1,6,6.05,15573,95638.85,"2020-01-13",82,"INE306C01019"]
["ENGINERSIN","EQ",102,102.6,100.65,101.6,101.6,101.45,542959,55135777.15,"2020-01-13",4082,"INE510A01028"]
["ENIL","EQ",262.95,267,262.1,265,265,262.9,2367,624912.35,"2020-01-13",61,"INE265F01028"]
["EON","EQ",14.75,15.1,14.3,14.65,14.65,14.75,8356,123152.85,"2020-01-13",103,"INE076H01025"]
["EQUITAS","EQ",105.7,106.5,104.75,105.95,105.7,105.2,1753591,185240834.7,"2020-01-13",8016,"INE988K01017"]
["ERIS","EQ",503.95,509.9,499.5,503.2,501.35,499.7,44411,22431085.1,"2020-01-13",3417,"INE406M01024"]
["EROSMEDIA","EQ",15.35,15.35,15,15.05,15.05,15.35,119289,1800804.8,"2020-01-13",370,"INE416L01017"]
["ESABINDIA","EQ",1312.05,1354.6,1300,1305.7,1300.15,1304.9,2401,3168791.45,"2020-01-13",509,"INE284A01012"]
["ESCORTS","EQ",648.9,660,646.5,652.85,653,646.85,1654638,1081574198.55,"2020-01-13",23887,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,7.05,6.6,6.75,6.75,6.75,18745,126518.65,"2020-01-13",100,"INE122M01019"]
["ESSELPACK","EQ",171.1,178,171.1,175.05,176,171.1,95091,16818001.7,"2020-01-13",1653,"INE255A01020"]
["ESTER","EQ",34.5,36.1,34.5,36.1,36.1,34.4,137353,4920077.85,"2020-01-13",1943,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.5,0.5,0.55,41,20.55,"2020-01-13",3,"INE063J01011"]
["EUROTEXIND","EQ",10.55,11.35,10.55,11.25,11.25,11,370,4093.5,"2020-01-13",4,"INE022C01012"]
["EVEREADY","EQ",55.1,56,54.5,54.75,55,55.75,176940,9827585.15,"2020-01-13",1093,"INE128A01029"]
["EVERESTIND","EQ",285.9,335.75,284,325.8,330.5,279.8,1689681,531716860,"2020-01-13",28528,"INE295A01018"]
["EXCEL","BE",1.05,1.05,1.05,1.05,1.05,1.1,23699,24883.95,"2020-01-13",10,"INE688J01015"]
["EXCELINDUS","EQ",825,858.95,825,847.8,847,825,15636,13216961.85,"2020-01-13",1307,"INE369A01029"]
["EXIDEIND","EQ",186,186.7,183.75,184.9,184.85,185.8,962925,178118262.2,"2020-01-13",9765,"INE302A01020"]
["EXPLEOSOL","EQ",291.35,301.8,291.3,299.2,301,295,11748,3520952.65,"2020-01-13",549,"INE201K01015"]
["FACT","EQ",47.85,48.4,46.5,47.9,47.9,46.45,390882,18533829.85,"2020-01-13",2001,"INE188A01015"]
["FAIRCHEM","EQ",462.6,473.75,462.6,466.15,465,462.5,7320,3422609.3,"2020-01-13",327,"INE959A01019"]
["FCL","EQ",27.75,29.7,27.55,29.3,29.4,27.5,292253,8401470.85,"2020-01-13",1833,"INE045J01026"]
["FCONSUMER","EQ",25.65,26,25,25.2,25.15,25.35,1080899,27409054.5,"2020-01-13",3118,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,317065,67720.2,"2020-01-13",119,"INE512B01022"]
["FDC","EQ",220,235,219.05,223.5,223.5,218.55,284055,64902882.9,"2020-01-13",7325,"INE258B01022"]
["FEDERALBNK","EQ",89.3,90.45,89.25,90.05,90.05,88.8,5987313,539035661.7,"2020-01-13",16773,"INE171A01029"]
["FEL","EQ",22.95,22.95,22.5,22.65,22.7,22.65,86358,1961022.05,"2020-01-13",431,"INE623B01027"]
["FELDVR","EQ",23.65,23.65,21.85,22.15,22.05,22.2,3248,72729.5,"2020-01-13",63,"IN9623B01058"]
["FIEMIND","EQ",452,489.9,395.4,481.1,481.4,449.35,99368,46775394.1,"2020-01-13",4786,"INE737H01014"]
["FILATEX","EQ",41.2,41.35,40.3,40.55,40.7,40.8,71568,2922896.2,"2020-01-13",527,"INE816B01027"]
["FINCABLES","EQ",409.4,414.5,402,407.75,409.2,406.7,66021,27023988.05,"2020-01-13",2693,"INE235A01022"]
["FINEORG","EQ",1949,2050,1945.2,2032.9,2036,1940.95,25775,52035146.25,"2020-01-13",3827,"INE686Y01026"]
["FINPIPE","EQ",578,590,577,586.45,586,574.15,72765,42585111.3,"2020-01-13",2758,"INE183A01016"]
["FLEXITUFF","BE",6.85,7.2,6.85,7.2,7.2,6.95,1951,13900.55,"2020-01-13",15,"INE060J01017"]
["FLFL","EQ",407,412.8,403.4,407.2,405,406.5,45557,18537687.6,"2020-01-13",1029,"INE452O01016"]
["FLUOROCHEM","EQ",598.75,598.75,586.15,589.35,590,595.2,4105,2428027,"2020-01-13",227,"INE09N301011"]
["FMGOETZE","EQ",662.1,663.1,662,662.5,662.65,662.25,93279,61807391.6,"2020-01-13",630,"INE529A01010"]
["FMNL","EQ",27.05,27.9,26.3,27.45,27.7,26.5,20855,568606.4,"2020-01-13",172,"INE360L01017"]
["FORCEMOT","EQ",1168.7,1284.4,1153.3,1265.95,1262.05,1163.15,397161,490664148.25,"2020-01-13",24564,"INE451A01017"]
["FORTIS","EQ",139,143.95,137.35,143.15,143,137.9,2567210,363079836.75,"2020-01-13",18865,"INE061F01013"]
["FOSECOIND","EQ",1440,1474.9,1420,1422.25,1420,1435.55,1132,1633696.95,"2020-01-13",165,"INE519A01011"]
["FRETAIL","EQ",353,355.3,345.15,347.75,346,351.05,854134,300284934.55,"2020-01-13",17536,"INE752P01024"]
["FSC","EQ",456.5,458.5,446.75,453.4,451.05,459.05,28527,12966839.45,"2020-01-13",1167,"INE935Q01015"]
["FSL","EQ",41.2,41.9,41.2,41.45,41.45,41,752125,31250058.05,"2020-01-13",3076,"INE684F01012"]
["GABRIEL","EQ",125.3,127.8,124,124.45,124.85,125.2,77606,9714652.3,"2020-01-13",2076,"INE524A01029"]
["GAEL","EQ",140.65,143.9,139.8,141.2,143.9,140.4,23493,3303775.05,"2020-01-13",1256,"INE036B01022"]
["GAIL","EQ",125.9,129.4,124.9,128.9,129,125.35,10746361,1367578675.65,"2020-01-13",69790,"INE129A01019"]
["GAL","EQ",2.35,2.45,2.3,2.4,2.4,2.3,13395,32233.85,"2020-01-13",48,"INE482J01021"]
["GALAXYSURF","EQ",1496,1521.1,1465,1469.55,1472,1486.3,20546,30486927.1,"2020-01-13",3717,"INE600K01018"]
["GALLANTT","EQ",35,35.95,34.1,35,35,34.5,8660,300322.55,"2020-01-13",58,"INE297H01019"]
["GALLISPAT","EQ",29,29,26.55,27.5,27.5,27.65,13204,363590.25,"2020-01-13",77,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.45,0.45,0.45,219410,90039.6,"2020-01-13",70,"INE181G01025"]
["GANDHITUBE","EQ",274.35,274.4,265.7,269.65,271.9,268.1,1209,326030.9,"2020-01-13",63,"INE524B01027"]
["GANECOS","EQ",244,246.4,242,244.9,245.85,243.3,3642,890921.05,"2020-01-13",145,"INE845D01014"]
["GANESHHOUC","EQ",46.9,49.85,41.75,44.45,45,42.95,259476,11918022.35,"2020-01-13",2405,"INE460C01014"]
["GANGESSECU","EQ",40,42,38.2,41.9,41.95,42,1008,40441,"2020-01-13",15,"INE335W01016"]
["GARDENSILK","BE",12.95,13,12.95,13,13,12.4,41388,537869,"2020-01-13",74,"INE526A01016"]
["GARFIBRES","EQ",1202.2,1270,1202.2,1264.55,1269.6,1220.7,3213,4009948.75,"2020-01-13",553,"INE276A01018"]
["GATI","EQ",60.9,65.4,60.9,64.85,64.4,60.55,3631042,232106191.3,"2020-01-13",20019,"INE152B01027"]
["GAYAHWS","BE",0.35,0.4,0.35,0.4,0.4,0.35,527568,207562.2,"2020-01-13",94,"INE287Z01012"]
["GAYAPROJ","EQ",88,88,86.3,86.9,86.65,85.8,215233,18708881.7,"2020-01-13",995,"INE336H01023"]
["GBGLOBAL","BE",8.55,8.55,8.55,8.55,8.55,8.95,501,4283.55,"2020-01-13",3,"INE087J01028"]
["GDL","EQ",121,130.05,120.3,128.25,129,121,468746,60004023,"2020-01-13",6820,"INE852F01015"]
["GEECEE","EQ",82.15,83.75,82,83.45,83.7,82.8,3749,309457.8,"2020-01-13",106,"INE916G01016"]
["GENESYS","EQ",64.1,66.05,63.6,65.35,65.3,64.1,4251,277157.45,"2020-01-13",213,"INE727B01026"]
["GENUSPAPER","EQ",5.2,5.25,5.1,5.15,5.2,5.2,25408,131249.85,"2020-01-13",58,"INE949P01018"]
["GENUSPOWER","EQ",27.9,28.6,27.35,27.8,27.7,27.3,224931,6309300.8,"2020-01-13",943,"INE955D01029"]
["GEOJITFSL","EQ",28.85,29.45,28.85,29,29.2,28.75,101308,2954057.1,"2020-01-13",494,"INE007B01023"]
["GEPIL","EQ",718.9,718.9,692.55,695.6,693.5,704.45,21361,14913609.15,"2020-01-13",1672,"INE878A01011"]
["GESHIP","EQ",314.55,322.7,313.5,318.9,318,315.55,45791,14644690.25,"2020-01-13",1678,"INE017A01032"]
["GET&D","EQ",156,158.95,155.5,156.35,156,155.85,17438,2738150.9,"2020-01-13",568,"INE200A01026"]
["GFLLIMITED","EQ",88.5,91.2,88.5,89.2,89,88.35,20673,1848670.6,"2020-01-13",235,"INE538A01037"]
["GFSTEELS","BE",3.05,3.05,3.05,3.05,3.05,3.2,910,2775.5,"2020-01-13",8,"INE534A01028"]
["GHCL","EQ",189.3,194,189.05,190.5,190.2,188.3,159997,30560251.1,"2020-01-13",2614,"INE539A01019"]
["GICHSGFIN","EQ",159.9,164,158,161.15,160.5,157.6,188208,30352058.25,"2020-01-13",3735,"INE289B01019"]
["GICRE","EQ",248,261,245.75,257.9,256.55,243.8,1014280,259631443.3,"2020-01-13",18018,"INE481Y01014"]
["GILLANDERS","EQ",28.5,32.5,28.5,30.3,30.75,28.95,8971,276405.35,"2020-01-13",154,"INE047B01011"]
["GILLETTE","EQ",6489.8,6541.95,6440,6490.6,6489,6460.15,4062,26352330.5,"2020-01-13",1702,"INE322A01010"]
["GINNIFILA","EQ",8.25,8.55,8.2,8.3,8.35,8.35,33625,279549.4,"2020-01-13",80,"INE424C01010"]
["GIPCL","EQ",77.6,79.2,77.1,78.2,78.65,76.95,110359,8629262.6,"2020-01-13",1596,"INE162A01010"]
["GKWLIMITED","EQ",700,713.9,697,705,705,697.05,407,285153.45,"2020-01-13",14,"INE528A01020"]
["GLAXO","EQ",1626.5,1640,1616.55,1627.9,1629,1626.9,25376,41271117.95,"2020-01-13",2317,"INE159A01016"]
["GLENMARK","EQ",347,350,342.5,345,344.5,346.4,854751,295133531.25,"2020-01-13",12813,"INE935A01035"]
["GLFL","BE",0.7,0.7,0.7,0.7,0.7,0.65,500,350,"2020-01-13",1,"INE540A01017"]
["GLOBALVECT","EQ",55.15,58.95,54,55.55,55.5,55.9,16251,921313.4,"2020-01-13",284,"INE792H01019"]
["GLOBOFFS","EQ",5.25,5.3,5.1,5.1,5.1,5.35,4614,23639,"2020-01-13",58,"INE446C01013"]
["GLOBUSSPR","EQ",133.5,139,133,138.5,138.25,132.05,125858,17265225.9,"2020-01-13",2569,"INE615I01010"]
["GMBREW","EQ",393,400,388,392.95,392.15,389.45,65625,25932706.6,"2020-01-13",2557,"INE075D01018"]
["GMDCLTD","EQ",65.65,68.9,65.65,67.1,66.9,65.55,405873,27331776.5,"2020-01-13",3215,"INE131A01031"]
["GMMPFAUDLR","EQ",1895,1985,1895,1980.2,1980.05,1904.45,14738,28914889.7,"2020-01-13",1886,"INE541A01023"]
["GMRINFRA","EQ",24.05,24.2,23.6,23.7,23.7,23.9,15190294,362318720.25,"2020-01-13",7844,"INE776C01039"]
["GNA","EQ",269.35,317,269.25,304.35,304.5,267.15,2097730,641269948.1,"2020-01-13",46092,"INE934S01014"]
["GNFC","EQ",189.4,195.8,188,193.5,193.35,189.1,1073505,207493730.95,"2020-01-13",9866,"INE113A01013"]
["GOACARBON","EQ",253,257,245.3,249,247,247.3,43224,10854158.35,"2020-01-13",1602,"INE426D01013"]
["GOCLCORP","EQ",270.15,279.95,270.15,277,276.1,275.2,1584,439468.95,"2020-01-13",116,"INE077F01035"]
["GODFRYPHLP","EQ",1337.8,1374.5,1325,1368.35,1370,1327.95,150557,204979614.45,"2020-01-13",9759,"INE260B01028"]
["GODREJAGRO","EQ",552.7,553.7,542,544.8,545,548.75,84082,45952113.95,"2020-01-13",3984,"INE850D01014"]
["GODREJCP","EQ",742.25,750,734.3,742.8,742.1,738.25,1032614,766987698.75,"2020-01-13",32219,"INE102D01028"]
["GODREJIND","EQ",446.9,448.85,430.1,436.55,435.4,447.1,66313,29179238.5,"2020-01-13",2869,"INE233A01035"]
["GODREJPROP","EQ",976,993.9,965.55,982.1,982,973.5,167704,164019176.15,"2020-01-13",9914,"INE484J01027"]
["GOKEX","EQ",79,79.6,78.05,78.8,78.95,78.15,35116,2768724.3,"2020-01-13",735,"INE887G01027"]
["GOKUL","EQ",13.6,13.95,12.95,12.95,13,13.6,20212,264430.25,"2020-01-13",138,"INE020J01029"]
["GOKULAGRO","EQ",12.85,14.5,12.45,14.35,14.5,13.2,16375,230007.5,"2020-01-13",147,"INE314T01025"]
["GOLDBEES","EQ",35.2,35.25,34.75,34.75,34.75,34.95,3557668,124069999.7,"2020-01-13",4500,"INF204KB17I5"]
["GOLDENTOBC","EQ",26.75,27.25,26,26.6,26.4,26.7,2493,66645.4,"2020-01-13",62,"INE973A01010"]
["GOLDIAM","EQ",151.75,156.8,151.1,152.1,152.3,151.75,21068,3230061.5,"2020-01-13",1896,"INE025B01017"]
["GOLDSHARE","EQ",3554.25,3589,3552.5,3578.05,3589,3554.25,859,3065369.9,"2020-01-13",152,"INF789F01059"]
["GOLDTECH","EQ",9.45,10.4,9.15,9.5,9.6,9.45,104957,1018649.65,"2020-01-13",397,"INE805A01014"]
["GOODLUCK","EQ",55.85,57.4,55.05,55.95,55.5,55.9,13262,744230.65,"2020-01-13",250,"INE127I01024"]
["GPIL","EQ",250,252.55,242.3,247.35,246.8,246.85,86496,21494810.25,"2020-01-13",2542,"INE177H01013"]
["GPPL","EQ",90.45,91.95,88.75,89.3,89.6,89.75,86289,7798059.35,"2020-01-13",1338,"INE517F01014"]
["GPTINFRA","EQ",39.2,39.2,37.05,37.2,38.45,38.9,1789,67509.05,"2020-01-13",33,"INE390G01014"]
["GRANULES","EQ",129,132.55,126.6,131.45,131.05,128.7,895010,116498441.05,"2020-01-13",7655,"INE101D01020"]
["GRAPHITE","EQ",301.2,302.55,296.15,297.1,296.9,298.3,957273,286476565.9,"2020-01-13",13507,"INE371A01025"]
["GRASIM","EQ",757,765,757,759.6,761.4,756.25,832679,634151733.05,"2020-01-13",13743,"INE047A01021"]
["GRAVITA","EQ",53.7,58.9,53.7,56.3,56.3,53.85,236328,13456165.1,"2020-01-13",1756,"INE024L01027"]
["GREAVESCOT","EQ",139.15,141.5,138.05,138.4,138.15,139.05,122517,17123699.8,"2020-01-13",2118,"INE224A01026"]
["GREENLAM","EQ",970,980,955.05,959.55,955.95,954.2,868,837457.5,"2020-01-13",187,"INE544R01013"]
["GREENPANEL","EQ",44.15,44.9,42.8,43.6,43.95,44.05,110064,4824306.7,"2020-01-13",625,"INE08ZM01014"]
["GREENPLY","EQ",168.5,168.5,159,161.65,160,164.35,26229,4281692.15,"2020-01-13",1261,"INE461C01038"]
["GREENPOWER","BE",2.25,2.25,2.1,2.1,2.1,2.2,324948,684870.9,"2020-01-13",143,"INE999K01014"]
["GRINDWELL","EQ",602,602,591.05,593.45,592.3,597.75,3429,2043410.2,"2020-01-13",1297,"INE536A01023"]
["GROBTEA","BE",495.3,495.3,455,490,490,471.8,306,148358.1,"2020-01-13",31,"INE646C01018"]
["GRPLTD","EQ",813.95,813.95,796.15,800,800,795,127,101427.5,"2020-01-13",35,"INE137I01015"]
["GRSE","EQ",202.95,206.8,200.8,204.05,205.7,200.55,183924,37532493.35,"2020-01-13",3673,"INE382Z01011"]
["GSCLCEMENT","EQ",24.15,24.9,23.5,23.75,23.8,24.1,57263,1379874.9,"2020-01-13",261,"INE542A01039"]
["GSFC","EQ",79.05,80.5,79,79.55,79.5,78.8,579359,46155724.85,"2020-01-13",3908,"INE026A01025"]
["GSKCONS","EQ",8550,8659,8510.95,8648.5,8647.95,8496.25,14980,128871954.35,"2020-01-13",3134,"INE264A01014"]
["GSPL","EQ",236.1,240,234.4,236.45,236,236.05,460504,109312637.25,"2020-01-13",7726,"INE246F01010"]
["GSS","EQ",40,40.75,38,40.6,40.7,38.85,37306,1491629,"2020-01-13",585,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.45,1.5,1.5,1.45,29335,43329.45,"2020-01-13",49,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,1541928,586161.05,"2020-01-13",357,"INE221H01019"]
["GTNIND","EQ",6.35,6.4,5.9,6.05,6.05,5.9,4377,27688.3,"2020-01-13",38,"INE537A01013"]
["GTNTEX","EQ",6,6,6,6,6,5.8,772,4632,"2020-01-13",3,"INE302H01017"]
["GTPL","EQ",83,83.85,77.7,78.7,78.6,82.6,219848,17585747.15,"2020-01-13",2890,"INE869I01013"]
["GUFICBIO","EQ",62.9,63.2,61.6,62.55,62.45,61.8,19997,1250825.15,"2020-01-13",459,"INE742B01025"]
["GUJALKALI","EQ",424,431.8,420,423.05,426,424.9,33069,14037154.7,"2020-01-13",2195,"INE186A01019"]
["GUJAPOLLO","EQ",136.05,136.5,133.55,135.15,135.75,137,952,128527.9,"2020-01-13",373,"INE826C01016"]
["GUJGASLTD","EQ",264,265.4,260.05,263.1,262.5,262.4,623519,164008416.15,"2020-01-13",14722,"INE844O01030"]
["GULFOILLUB","EQ",820,820,798,798.8,798.35,804.15,5113,4093358.05,"2020-01-13",465,"INE635Q01029"]
["GULFPETRO","EQ",43.2,43.9,42,42.3,42.5,42.45,10223,435460.85,"2020-01-13",159,"INE586G01017"]
["GULPOLY","EQ",42.3,44.4,42.3,44.4,44.4,42.3,9102,400940.55,"2020-01-13",113,"INE255D01024"]
["GVKPIL","EQ",4.05,4.1,3.95,4,4,4.05,831751,3338820.85,"2020-01-13",564,"INE251H01024"]
["HAL","EQ",759.5,808.05,751.25,803.45,804,736.45,204551,161968807.55,"2020-01-13",17391,"INE066F01012"]
["HARITASEAT","EQ",505,507,494.3,501.1,503,492.4,16291,8138291.45,"2020-01-13",479,"INE939D01015"]
["HARRMALAYA","EQ",61.6,63.4,60.3,61.8,61.95,61.5,88498,5509304.5,"2020-01-13",1166,"INE544A01019"]
["HATHWAY","EQ",20.2,20.55,20,20.35,20.4,20.1,712760,14433157.75,"2020-01-13",2723,"INE982F01036"]
["HATSUN","EQ",641,648.8,605.65,610.75,610.9,597.8,36705,22835621.35,"2020-01-13",2167,"INE473B01035"]
["HAVELLS","EQ",646.05,654.8,646.05,651.2,651.2,644.95,703391,457896546.9,"2020-01-13",17104,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.55,7000,3850,"2020-01-13",3,"INE293B01029"]
["HBLPOWER","EQ",17.85,17.9,17.2,17.3,17.4,17.2,195570,3416307.25,"2020-01-13",778,"INE292B01021"]
["HCC","EQ",11.3,11.3,10.9,11.3,11.3,10.3,7594345,84981239.25,"2020-01-13",6082,"INE549A01026"]
["HCG","EQ",108.95,108.95,105.1,106.2,105.1,105.35,9040,965016.4,"2020-01-13",214,"INE075I01017"]
["HCL-INSYS","EQ",7,7.15,7,7.15,7.15,7.1,187204,1325950,"2020-01-13",574,"INE236A01020"]
["HCLTECH","EQ",583.95,590,581,586.5,587,580.35,4096054,2395926901.9,"2020-01-13",88858,"INE860A01027"]
["HDFC","EQ",2461.1,2471.05,2441,2462.55,2461.5,2457.55,3401754,8341254561.05,"2020-01-13",114337,"INE001A01036"]
["HDFCAMC","EQ",3090,3110,3055,3062.1,3059,3079.4,321948,989200621.5,"2020-01-13",25226,"INE127D01025"]
["HDFCBANK","EQ",1282.7,1296.5,1276,1286,1287,1282.7,3725784,4803755674.7,"2020-01-13",107121,"INE040A01034"]
["HDFCLIFE","EQ",627.9,633.05,623.6,625.4,624.7,623.1,1161466,728098837.8,"2020-01-13",58017,"INE795G01014"]
["HDFCMFGETF","EQ",3589.85,3589.85,3552.65,3560.4,3559,3579.45,3133,11199856.55,"2020-01-13",392,"INF179K01CN1"]
["HDFCNIFETF","EQ",1296.91,1298.56,1291.55,1295.78,1298.56,1288.57,4355,5640206.29,"2020-01-13",863,"INF179KB1KP3"]
["HDFCSENETF","EQ",4388.85,4424,4388.85,4424,4424,4386,1001,4427560.15,"2020-01-13",23,"INF179KB1KQ1"]
["HDIL","BE",2.75,2.8,2.6,2.8,2.8,2.7,531025,1461536.85,"2020-01-13",577,"INE191I01012"]
["HEG","EQ",1074,1083.55,1055.55,1060.6,1057.5,1064.85,183315,195691185.4,"2020-01-13",8840,"INE545A01016"]
["HEIDELBERG","EQ",193.1,195.45,189,192.05,192.05,192.5,470316,90241997.6,"2020-01-13",7696,"INE578A01017"]
["HERCULES","EQ",98.5,104.4,98.15,101.7,101.5,98.1,45091,4607067.35,"2020-01-13",1074,"INE688E01024"]
["HERITGFOOD","EQ",362.15,370,362.15,367.6,367.05,362.8,22008,8074391.2,"2020-01-13",2318,"INE978A01027"]
["HEROMOTOCO","EQ",2382.9,2382.9,2352.35,2366.75,2366,2363.45,434063,1027840195.45,"2020-01-13",21550,"INE158A01026"]
["HESTERBIO","EQ",1441.5,1470,1435,1441.05,1435,1433.05,2791,4039183.45,"2020-01-13",329,"INE782E01017"]
["HEXATRADEX","BE",10.25,10.25,10.25,10.25,10.25,9.8,20579,210934.75,"2020-01-13",24,"INE750M01017"]
["HEXAWARE","EQ",330.5,332,325,325.65,325.3,328.45,1844224,602215300.6,"2020-01-13",11407,"INE093A01033"]
["HFCL","EQ",17.65,17.95,17.55,17.6,17.65,17.6,880190,15576690.85,"2020-01-13",1571,"INE548A01028"]
["HGINFRA","EQ",268,273.6,263.1,267.15,268.35,264.1,47487,12735449.85,"2020-01-13",1101,"INE926X01010"]
["HGS","EQ",605,613.9,601.15,608.35,609,602.2,1261,766801.5,"2020-01-13",141,"INE170I01016"]
["HIKAL","EQ",119,124,118.45,122.55,122.2,117.85,814924,98735095,"2020-01-13",7579,"INE475B01022"]
["HIL","EQ",1370,1450,1350,1441.8,1445,1350.95,62263,88824892.75,"2020-01-13",4677,"INE557A01011"]
["HILTON","BE",11,11,10.15,11,11,10.5,2991,32596.3,"2020-01-13",27,"INE788H01017"]
["HIMATSEIDE","EQ",128.25,131.45,127.65,129.8,129.55,127.4,231433,30081298.05,"2020-01-13",5018,"INE049A01027"]
["HINDALCO","EQ",212.8,213,209.5,211.2,210.9,211.5,6614653,1397573779.4,"2020-01-13",37968,"INE038A01020"]
["HINDCOMPOS","EQ",176.05,193.9,176.05,191.85,193.8,176.75,11121,2098572.25,"2020-01-13",594,"INE310C01029"]
["HINDCOPPER","EQ",46.4,48.95,46.2,47.3,47.25,46.35,2428426,115714462.85,"2020-01-13",7737,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.75,5.55,5.75,5.7,5.65,79389,450097.4,"2020-01-13",179,"INE253A01025"]
["HINDNATGLS","BE",32.4,32.4,31,32.05,32,31,739,23512.65,"2020-01-13",15,"INE952A01022"]
["HINDOILEXP","EQ",101,102.65,99.7,100.3,100.05,100.9,187267,18894831.6,"2020-01-13",1755,"INE345A01011"]
["HINDPETRO","EQ",253.2,256.9,251.85,252.35,252.25,253.35,2846331,722712253.3,"2020-01-13",33137,"INE094A01015"]
["HINDUNILVR","EQ",1961,1997.85,1957,1994.85,1994.9,1954,2040089,4042588264.25,"2020-01-13",98419,"INE030A01027"]
["HINDZINC","EQ",219.65,222,214.2,215.8,215.5,219.1,547822,119187447.85,"2020-01-13",8145,"INE267A01025"]
["HIRECT","EQ",246.55,259.95,246.55,256.25,255.5,246.55,66240,16898240,"2020-01-13",2141,"INE835D01023"]
["HISARMETAL","EQ",64.35,64.7,62.95,63.1,63,63.85,3935,251307.65,"2020-01-13",127,"INE598C01011"]
["HITECH","EQ",167.8,171.9,165,168.8,169.8,164.1,10968,1843564.1,"2020-01-13",209,"INE106T01017"]
["HITECHCORP","EQ",88.1,92,88.1,91.3,90.5,87.8,1513,138151,"2020-01-13",61,"INE120D01012"]
["HITECHGEAR","EQ",197.05,208.7,193.05,205,208,191.35,18373,3710005.05,"2020-01-13",927,"INE127B01011"]
["HLVLTD","EQ",5.8,5.9,5.8,5.8,5.8,5.85,83111,485968.2,"2020-01-13",151,"INE102A01024"]
["HMVL","EQ",70.4,75.55,70.4,73.7,73.95,71.3,27560,2031764.15,"2020-01-13",692,"INE871K01015"]
["HNDFDS","EQ",667.45,681,665,676.1,676,668.95,7048,4770301.5,"2020-01-13",496,"INE254N01018"]
["HNGSNGBEES","EQ",367,370.99,358.2,359.27,359.11,354.34,251,91663.83,"2020-01-13",97,"INF204KB19I1"]
["HONAUT","EQ",27599.95,27599.95,26840,27002.5,27000,27306.3,2826,76243699.4,"2020-01-13",726,"INE671A01010"]
["HONDAPOWER","EQ",1245,1246,1205,1216.05,1211,1212.65,1655,2016540.5,"2020-01-13",165,"INE634A01018"]
["HOVS","EQ",48.65,50.85,48.1,49.65,49.5,50,8668,432290.9,"2020-01-13",145,"INE596H01014"]
["HPL","EQ",43.8,45.2,43.55,43.9,43.6,43.5,38327,1702883.15,"2020-01-13",529,"INE495S01016"]
["HSCL","EQ",68.35,69,67.25,68.65,68.4,67.35,1317491,89883018.4,"2020-01-13",9935,"INE019C01026"]
["HSIL","EQ",60,61.85,57.5,58.85,58.7,59.95,493915,29543448.15,"2020-01-13",4970,"INE415A01038"]
["HTMEDIA","EQ",16.1,16.55,15.85,16.25,16.5,16.05,57787,939402.4,"2020-01-13",292,"INE501G01024"]
["HUBTOWN","BE",14.3,14.45,13.45,14,14,13.95,48814,680651.35,"2020-01-13",60,"INE703H01016"]
["HUDCO","EQ",40.5,41.7,40.3,40.65,40.35,39.85,2077350,84918573.05,"2020-01-13",13291,"INE031A01017"]
["IBMFNIFTY","EQ",119.9,119.91,119.9,119.91,119.91,119.4,10,1199.05,"2020-01-13",2,"INF666M01FS5"]
["IBREALEST","EQ",88,92.25,87.55,92.25,92.25,87.9,4980808,457136473.75,"2020-01-13",9299,"INE069I01010"]
["IBULHSGFIN","EQ",316,319,308.75,313.5,313.35,314.1,16329816,5130492452.5,"2020-01-13",145648,"INE148I01020"]
["IBULISL","EQ",124.9,127.5,124.2,127.5,127.5,121.45,98943,12568272.85,"2020-01-13",1469,"INE126M01010"]
["IBVENTURES","EQ",194.9,197,191,193.7,191.3,194.3,1318610,256522484,"2020-01-13",4612,"INE274G01010"]
["ICICI500","EQ",162.7,162.95,161.84,162.9,162.9,162.53,1830,297895.99,"2020-01-13",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.25,34.74,34.25,34.67,34.7,34.35,246376,8533202.58,"2020-01-13",4081,"INF109KB15Y7"]
["ICICIBANK","EQ",539.4,546.05,538,538.6,539,540.25,7901800,4275800485.15,"2020-01-13",87689,"INE090A01021"]
["ICICIBANKN","EQ",323,324.7,321.35,323.23,323.25,322.16,81741,26398920.35,"2020-01-13",371,"INF109KC1E27"]
["ICICIBANKP","EQ",178.21,185.25,173.7,178.95,177.69,178.27,653,116051.88,"2020-01-13",31,"INF109KC1E35"]
["ICICIGI","EQ",1378.3,1382,1352,1353.75,1353.65,1374.8,230062,312613818.75,"2020-01-13",21640,"INE765G01017"]
["ICICIGOLD","EQ",35.5,36.9,35.5,35.8,35.8,35.9,58951,2110189.25,"2020-01-13",680,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.04,999.95,1000,1000,999.99,24260,24259916.11,"2020-01-13",68,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,94.27,86.5,93.45,93.07,92.52,3902,362800.21,"2020-01-13",158,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67.05,66,67.01,67.03,66.36,6201,413611.56,"2020-01-13",123,"INF109KB1XT3"]
["ICICINF100","EQ",133,133.39,132.46,133,133,132.86,1898,252393.39,"2020-01-13",37,"INF109KA1962"]
["ICICINIFTY","EQ",126.3,130.15,126.3,130.02,130.13,128.85,68966,8957243.36,"2020-01-13",8188,"INF109K012R6"]
["ICICINV20","EQ",58.5,58.6,57.6,58.16,58.4,57.6,13935,808520.15,"2020-01-13",362,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,29.6,27.5,29.09,29.1,28.73,26053,755499.99,"2020-01-13",304,"INF109KC1NS5"]
["ICICIPRULI","EQ",490.9,497.9,486.9,496.95,496.95,488.5,1402916,693268254.45,"2020-01-13",28652,"INE726G01019"]
["ICICISENSX","EQ",447.6,447.6,443.61,444.84,444.13,441.99,205,91262.76,"2020-01-13",54,"INF346A01034"]
["ICIL","EQ",52.6,55.8,52.6,55.1,54.85,53.35,307880,16902642.05,"2020-01-13",2207,"INE483B01026"]
["ICRA","EQ",2967,2969.95,2872.2,2903.4,2891,2928.45,393,1147826.3,"2020-01-13",190,"INE725G01011"]
["IDBI","EQ",36.4,36.8,35.9,36.2,36.25,36.35,1023633,37220866.45,"2020-01-13",3550,"INE008A01015"]
["IDBIGOLD","EQ",3784,3785,3681,3741,3741,3720,150,561112,"2020-01-13",11,"INF397L01554"]
["IDEA","EQ",6.1,6.25,5.95,6.15,6.15,6.1,135915222,831165319.5,"2020-01-13",121989,"INE669E01016"]
["IDFC","EQ",38.3,38.75,37.9,38.1,38,38.2,1092119,41732351.9,"2020-01-13",2717,"INE043D01016"]
["IDFCFIRSTB","EQ",44.2,44.5,43.9,44.3,44.35,43.95,9007779,398234477.3,"2020-01-13",15771,"INE092T01019"]
["IDFNIFTYET","EQ",119.99,123.94,119.99,123.8,123.8,118.62,72,8650.1,"2020-01-13",9,"INF194KA1U07"]
["IEX","EQ",179,181.25,172.4,176.7,176.7,177.8,280019,49519623.1,"2020-01-13",7066,"INE022Q01020"]
["IFBAGRO","EQ",420.1,425.1,417,419.3,417.3,420.1,4903,2057946.1,"2020-01-13",335,"INE076C01018"]
["IFBIND","EQ",703,705.6,690.4,692.45,690.45,704,8828,6150894.25,"2020-01-13",780,"INE559A01017"]
["IFCI","EQ",6.85,6.9,6.75,6.8,6.75,6.8,885113,6042384.1,"2020-01-13",12118,"INE039A01010"]
["IFGLEXPOR","EQ",158,164,157,159.7,161,155.75,10119,1623552.4,"2020-01-13",236,"INE133Y01011"]
["IGARASHI","EQ",330,337.7,324.05,330.3,330.5,326.9,244117,80766797.95,"2020-01-13",7563,"INE188B01013"]
["IGL","EQ",418.7,423.65,418.7,420.95,420.95,418.65,1210742,510511789.8,"2020-01-13",18536,"INE203G01027"]
["IGPL","EQ",175.35,181.4,175,178.35,176,175.35,59455,10612325.35,"2020-01-13",1270,"INE204A01010"]
["IIFL","EQ",153,154,147.05,147.95,147.95,151.7,184863,27646572.8,"2020-01-13",3628,"INE530B01024"]
["IIFLSEC","EQ",51.5,51.5,51.5,51.5,51.5,54.2,89971,4633506.5,"2020-01-13",674,"INE489L01022"]
["IIFLWAM","EQ",1137,1158,1118,1124.85,1121,1137.55,5995,6768365.5,"2020-01-13",555,"INE466L01020"]
["IITL","EQ",60,62,59,61.9,61.9,60.05,5331,319666.45,"2020-01-13",18,"INE886A01014"]
["IMFA","EQ",218,228.7,218,220.35,220.75,217.2,69308,15308163.35,"2020-01-13",1531,"INE919H01018"]
["IMPAL","EQ",582,589.9,582,585,585.3,585.2,886,518601.2,"2020-01-13",57,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.4,25104,10041.6,"2020-01-13",11,"INE691G01015"]
["INDBANK","EQ",7.7,8.5,7.7,8.2,8.25,7.3,357287,2929454.2,"2020-01-13",964,"INE841B01017"]
["INDHOTEL","EQ",139.85,139.85,137.5,138,138.4,138.1,608348,84226164.6,"2020-01-13",10843,"INE053A01029"]
["INDIACEM","EQ",80,82.25,79.55,80.6,80.8,79.25,2837712,228566016.9,"2020-01-13",13659,"INE383A01012"]
["INDIAGLYCO","EQ",234.6,243.95,234.05,237.8,238,232.6,257824,61693576.7,"2020-01-13",6180,"INE560A01015"]
["INDIAMART","EQ",2060,2085,2040.05,2060.85,2062.65,2044.45,11629,24006688,"2020-01-13",1511,"INE933S01016"]
["INDIANB","EQ",99.5,99.75,98.2,99.35,99,98.75,835761,82730198.3,"2020-01-13",13008,"INE562A01011"]
["INDIANCARD","EQ",108,112.4,104.1,112.4,112.4,107.05,3049,337502.65,"2020-01-13",132,"INE061A01014"]
["INDIANHUME","EQ",255.9,263.05,254.1,257.55,256,252.9,55684,14382148,"2020-01-13",2191,"INE323C01030"]
["INDIGO","EQ",1421.3,1436,1407.65,1424.15,1422.75,1416.3,1243383,1771671539.9,"2020-01-13",39334,"INE646L01027"]
["INDLMETER","BE",26.7,26.7,24.35,25.8,25.85,25.5,3871,96836.05,"2020-01-13",35,"INE065B01013"]
["INDNIPPON","EQ",444,450,431.8,434.3,433.6,437.4,91432,40152999.85,"2020-01-13",3569,"INE092B01025"]
["INDOCO","EQ",196.9,205.9,192.9,195.4,193.3,195.5,73989,14871577.15,"2020-01-13",2076,"INE873D01024"]
["INDORAMA","EQ",26.7,26.7,25.2,25.25,25.2,25.25,73824,1882026.3,"2020-01-13",292,"INE156A01020"]
["INDOSTAR","EQ",191.85,191.85,188.45,190,190,189.9,94316,17915862.6,"2020-01-13",1270,"INE896L01010"]
["INDOTECH","BE",112.3,112.5,111.7,112.05,112.05,113,4554,510424.75,"2020-01-13",19,"INE332H01014"]
["INDOTHAI","EQ",25.65,26.95,25.65,26,26,25.25,1698,44311.05,"2020-01-13",63,"INE337M01013"]
["INDOWIND","EQ",3.5,3.7,3.45,3.45,3.45,3.8,161611,562437.85,"2020-01-13",270,"INE227G01018"]
["INDRAMEDCO","EQ",46,46.3,45.05,45.5,45.55,45.6,200144,9141060.9,"2020-01-13",1250,"INE681B01017"]
["INDSWFTLAB","EQ",25.9,25.95,24.05,24.7,24.5,25,148284,3739306.15,"2020-01-13",273,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.15,3.05,3.15,3.15,3.1,1185,3696.25,"2020-01-13",12,"INE788B01028"]
["INDTERRAIN","EQ",67.9,72,67.9,70,70,67.9,27656,1934775.65,"2020-01-13",406,"INE611L01021"]
["INDUSINDBK","EQ",1499.8,1547,1487.35,1539.65,1546,1491.25,3732412,5643523706.35,"2020-01-13",74634,"INE095A01012"]
["INEOSSTYRO","EQ",749,765.6,735,760.8,760,750.3,3520,2673321.7,"2020-01-13",235,"INE189B01011"]
["INFIBEAM","EQ",54.45,55.5,54.15,55.25,55,54.15,3082732,169599756.4,"2020-01-13",5426,"INE483S01020"]
["INFOBEAN","EQ",63.5,64.7,63.5,63.85,63.85,63.45,1681,107342.5,"2020-01-13",19,"INE344S01016"]
["INFRABEES","EQ",343.89,344.8,341.6,344.8,344.8,342.52,629,215172.79,"2020-01-13",38,"INF732E01268"]
["INFRATEL","EQ",251.45,252.8,243.6,246.45,246.5,249.45,5355328,1320778499.65,"2020-01-13",38203,"INE121J01017"]
["INFY","EQ",760,777.5,755,773.55,772.5,738.15,36952038,28421129304.65,"2020-01-13",753340,"INE009A01021"]
["INGERRAND","EQ",648.15,651.3,640,645,646,648.15,10897,7023167.45,"2020-01-13",1061,"INE177A01018"]
["INOXLEISUR","EQ",389.7,395,386.75,393.25,391.3,386.55,181897,71096200.35,"2020-01-13",4346,"INE312H01016"]
["INOXWIND","EQ",36.35,37.45,36.35,36.75,36.7,36.7,624807,23123412.3,"2020-01-13",1012,"INE066P01011"]
["INSECTICID","EQ",490.05,579.4,490,562.75,556,486.25,322766,178980914.5,"2020-01-13",15791,"INE070I01018"]
["INSPIRISYS","EQ",40.35,41.35,39.75,40.15,41.35,40.35,757,30414.75,"2020-01-13",22,"INE020G01017"]
["INTEGRA","BE",0.35,0.45,0.35,0.45,0.45,0.4,2525,953.8,"2020-01-13",7,"INE418N01027"]
["INTELLECT","EQ",153.8,158,149.65,156.8,157.05,152.25,313191,48671089.05,"2020-01-13",4659,"INE306R01017"]
["INTENTECH","EQ",31.85,32.65,30.9,31.25,31.2,31.85,12954,407719.75,"2020-01-13",214,"INE781A01025"]
["INVENTURE","EQ",14.95,14.95,14.05,14.1,14.1,14,20270,293992.25,"2020-01-13",41,"INE878H01016"]
["IOB","EQ",11.3,11.4,11.1,11.15,11.15,11.2,682898,7690190.2,"2020-01-13",1110,"INE565A01014"]
["IOC","EQ",125.9,127.6,125.3,126.95,127,125.45,5747384,728754098.7,"2020-01-13",30970,"INE242A01010"]
["IOLCP","EQ",170.25,175.7,170.25,171.95,172.4,171.55,106172,18349091.2,"2020-01-13",2017,"INE485C01011"]
["IPAPPM","EQ",302.7,302.9,296,296.7,297,295.35,5434,1616312.4,"2020-01-13",389,"INE435A01028"]
["IPCALAB","EQ",1199.7,1199.7,1175,1185.25,1189,1190.8,108518,129012434.3,"2020-01-13",6321,"INE571A01020"]
["IRB","EQ",84,91,84,89.9,90.1,82.7,5983751,525714036.85,"2020-01-13",33804,"INE821I01014"]
["IRCON","EQ",428,438.65,424,434.25,435.5,424,122974,53169115.9,"2020-01-13",2892,"INE962Y01013"]
["IRCTC","EQ",920,942.8,916.05,939.15,942,917.25,782985,730041380.4,"2020-01-13",22879,"INE335Y01012"]
["ISEC","EQ",408,417.4,404.25,415.1,414.05,407.9,333615,137525593.85,"2020-01-13",9188,"INE763G01038"]
["ISFT","EQ",71.05,76.8,71.05,74,74,74.5,3096,225899.3,"2020-01-13",118,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.5,4.3,4.35,4.3,4.45,44856,197401.55,"2020-01-13",97,"INE732F01019"]
["ITC","EQ",238.5,240.5,238.25,239.25,239.25,238,12243639,2933349672.3,"2020-01-13",83515,"INE154A01025"]
["ITDC","EQ",294.8,295,286.35,287.85,287.8,292.05,85151,24750814.1,"2020-01-13",2753,"INE353K01014"]
["ITDCEM","EQ",57.95,59.65,57.95,59.65,59.65,56.85,155171,9231686.1,"2020-01-13",609,"INE686A01026"]
["ITI","EQ",98.85,101.25,97.5,98.35,98.2,98.65,996258,98479885.4,"2020-01-13",8317,"INE248A01017"]
["IVC","EQ",3.85,3.85,3.4,3.55,3.55,3.45,209488,739498.8,"2020-01-13",222,"INE050B01023"]
["IVP","EQ",55.05,57.2,52,54.65,54.7,55.5,2677,146162.1,"2020-01-13",414,"INE043C01018"]
["IVZINGOLD","EQ",3600,3601,3600,3601,3601,3624.95,14,50407,"2020-01-13",2,"INF205K01361"]
["IVZINNIFTY","EQ",1305.55,1305.55,1305.55,1305.55,1305.55,1322.8,18,23499.9,"2020-01-13",1,"INF205K01DA9"]
["IZMO","EQ",27.1,27.1,26,26.1,26.05,27.05,10675,280808.65,"2020-01-13",162,"INE848A01014"]
["J&KBANK","EQ",29.9,31.15,29.6,30,30,29.75,937078,28333457.5,"2020-01-13",4795,"INE168A01041"]
["JAGRAN","EQ",62.45,63,61.2,61.5,61.5,62.45,559580,34788832.4,"2020-01-13",2932,"INE199G01027"]
["JAGSNPHARM","EQ",26.1,28,26.1,26.55,26.8,26.85,25720,684664.7,"2020-01-13",193,"INE048B01027"]
["JAIBALAJI","EQ",28.3,29.2,27.95,28.95,29,28.3,13604,391442.65,"2020-01-13",94,"INE091G01018"]
["JAICORPLTD","EQ",108.8,111.8,107.95,109.65,109.6,108.5,3538887,389051186.4,"2020-01-13",21673,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.7,30,52.5,"2020-01-13",1,"INE486B01011"]
["JAMNAAUTO","EQ",45.5,46.85,45,45.25,45,45.25,1532456,69952935.2,"2020-01-13",8372,"INE039C01032"]
["JASH","EQ",123.9,127,123,126.95,127,125.3,3165,395897.7,"2020-01-13",25,"INE039O01011"]
["JAYAGROGN","EQ",128.75,132.9,127.65,130.55,131,128.75,12220,1600103.65,"2020-01-13",768,"INE785A01026"]
["JAYBARMARU","EQ",232.5,239.8,228.5,235.75,235.5,230.85,124362,29259622.65,"2020-01-13",3664,"INE571B01028"]
["JAYNECOIND","EQ",3.75,4.1,3.75,4.1,4.1,3.75,57431,230667.5,"2020-01-13",68,"INE854B01010"]
["JAYSREETEA","EQ",51.9,53.1,51.85,52.6,52.65,51.4,58634,3080286.9,"2020-01-13",720,"INE364A01020"]
["JBCHEPHARM","EQ",443,463,442.95,459.65,460,443.05,152819,69232102.05,"2020-01-13",4301,"INE572A01028"]
["JBFIND","EQ",6.9,7.4,6.9,7.25,7.15,7.05,26474,190087.35,"2020-01-13",260,"INE187A01017"]
["JBMA","EQ",272,284,272,276.85,276.9,272.45,76105,21187566.3,"2020-01-13",2776,"INE927D01028"]
["JCHAC","EQ",1941,2040,1925,1985.1,1972,1947.4,21062,41536881.8,"2020-01-13",1429,"INE782A01015"]
["JHS","EQ",16.15,16.85,16.1,16.4,16.5,16.15,71149,1169400.95,"2020-01-13",325,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.3,0.3,0.35,17860,5412.65,"2020-01-13",14,"INE026B01049"]
["JINDALPHOT","EQ",14.25,14.25,13.3,13.9,13.9,13.95,977,13411.7,"2020-01-13",33,"INE796G01012"]
["JINDALPOLY","EQ",231.95,232.3,226.95,231.25,232,227.65,9301,2144732.75,"2020-01-13",1458,"INE197D01010"]
["JINDALSAW","EQ",93,95.7,91.4,93.9,93.8,92.6,1561380,146707005.85,"2020-01-13",13891,"INE324A01024"]
["JINDALSTEL","EQ",177.8,179.75,174.1,178.05,177.35,176.65,15771923,2787546121.95,"2020-01-13",60210,"INE749A01030"]
["JINDCOT","BE",1.7,1.75,1.65,1.75,1.75,1.7,5962,10169.55,"2020-01-13",21,"INE904J01016"]
["JINDRILL","EQ",97.1,99.35,97.1,98.05,98,98.15,18359,1803429.8,"2020-01-13",336,"INE742C01031"]
["JINDWORLD","EQ",63.3,64.8,63,64,63.85,62.55,185247,11865603.25,"2020-01-13",1185,"INE247D01039"]
["JISLDVREQS","EQ",8.1,8.6,8.1,8.4,8.3,8.35,33973,283571.85,"2020-01-13",128,"IN9175A01010"]
["JISLJALEQS","EQ",8.65,8.65,8.35,8.45,8.5,8.5,1162213,9842387.9,"2020-01-13",2909,"INE175A01038"]
["JITFINFRA","BE",8.3,8.95,8.3,8.95,8.95,8.55,20297,181303.85,"2020-01-13",32,"INE863T01013"]
["JIYAECO","EQ",22.3,23,21.6,22.65,23,20.95,1023403,23340967.85,"2020-01-13",3747,"INE023S01016"]
["JKCEMENT","EQ",1270.05,1293,1253.2,1275.85,1265.05,1275.6,387918,498659228.35,"2020-01-13",4135,"INE823G01014"]
["JKIL","EQ",156.3,160,151.05,155.1,155.2,156.3,130760,20490506.8,"2020-01-13",2826,"INE576I01022"]
["JKLAKSHMI","EQ",330,338.9,325,333.75,333,325.1,279203,92941064.55,"2020-01-13",7281,"INE786A01032"]
["JKPAPER","EQ",134.5,135,131.25,132.95,132.8,133.55,796434,106142968.6,"2020-01-13",9575,"INE789E01012"]
["JKTYRE","EQ",76.85,76.85,75.55,76,76.1,76.15,450243,34216213,"2020-01-13",3994,"INE573A01042"]
["JMA","EQ",24.6,25.35,23,24.55,24.55,25.15,18737,444624.05,"2020-01-13",245,"INE412C01023"]
["JMCPROJECT","EQ",100.3,101.8,99.9,100,100,100.2,87483,8808911.05,"2020-01-13",6815,"INE890A01024"]
["JMFINANCIL","EQ",94.35,97.8,92.8,97.1,96.85,93.95,1090148,104801688.9,"2020-01-13",9766,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.4,1.4,1.35,65391,90663.65,"2020-01-13",35,"INE988E01036"]
["JOCIL","EQ",110,112.95,107,109.7,108.75,109.5,2130,231904.05,"2020-01-13",23,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.05,1.95,2,2,2.05,4330299,8626156.3,"2020-01-13",1152,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.15,1.15,1.15,1.2,1260708,1462795.2,"2020-01-13",410,"INE099J01015"]
["JPOLYINVST","EQ",13.2,14.2,13.2,14.15,13.55,13.6,1183,16618.95,"2020-01-13",9,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.75,358663,645593.4,"2020-01-13",166,"INE351F01018"]
["JSL","EQ",43.8,44.75,42.35,43.3,43.1,43.1,2976725,129880777.7,"2020-01-13",11613,"INE220G01021"]
["JSLHISAR","EQ",85.7,91.6,83.75,84.55,84.05,85.35,946483,83050566.35,"2020-01-13",7596,"INE455T01018"]
["JSWENERGY","EQ",68.75,69.6,67.8,68.2,68,68.4,512208,35096188.75,"2020-01-13",4509,"INE121E01018"]
["JSWHL","EQ",2145,2269,2140.8,2243.25,2269,2144.45,1248,2753063.15,"2020-01-13",394,"INE824G01012"]
["JSWSTEEL","EQ",278.05,279.9,275.4,278.6,278.4,277.9,4540953,1261020095.3,"2020-01-13",33966,"INE019A01038"]
["JTEKTINDIA","EQ",90.5,92.5,89.25,91.3,90.8,89.85,82948,7549554.2,"2020-01-13",1244,"INE643A01035"]
["JUBILANT","EQ",569,570,554.55,558.45,559,563.2,134010,75031848.65,"2020-01-13",3839,"INE700A01033"]
["JUBLFOOD","EQ",1730.8,1752.95,1728,1731.35,1730,1727.8,659949,1148720635.35,"2020-01-13",28667,"INE797F01012"]
["JUBLINDS","EQ",132,135.15,132,135.15,135.15,128.75,15247,2057167.6,"2020-01-13",190,"INE645L01011"]
["JUMPNET","EQ",55.75,55.95,54.4,55.45,55.05,54.45,501459,27874823.2,"2020-01-13",1064,"INE974C01022"]
["JUNIORBEES","EQ",298.65,298.77,297.01,298.42,298.45,296.87,22333,6654399.84,"2020-01-13",1627,"INF732E01045"]
["JUSTDIAL","EQ",575.95,589,569,584.6,583,573.3,2028116,1172655722.85,"2020-01-13",36216,"INE599M01018"]
["JYOTHYLAB","EQ",155.85,158.2,155.85,156.85,157,154.35,299170,46983020.1,"2020-01-13",5322,"INE668F01031"]
["KABRAEXTRU","EQ",68.55,73.95,68.45,72.8,72.25,69,23852,1712958.25,"2020-01-13",470,"INE900B01029"]
["KAJARIACER","EQ",558.65,559.05,538,540.5,541.9,558.65,148391,81216314.4,"2020-01-13",4088,"INE217B01036"]
["KAKATCEM","EQ",271.9,271.9,256,256,256,284.4,97291,25104779,"2020-01-13",1393,"INE437B01014"]
["KALPATPOWR","EQ",429,429,422.5,424.35,425,420.1,28319,12054380.45,"2020-01-13",1531,"INE220B01022"]
["KALYANIFRG","BE",177.7,177.7,162.5,174.8,174.9,170.8,292,50085.2,"2020-01-13",14,"INE314G01014"]
["KAMATHOTEL","EQ",38.6,40.7,38.4,39.65,39.9,38.5,150809,5970920,"2020-01-13",1324,"INE967C01018"]
["KAMDHENU","EQ",98.75,99,95.5,95.75,95.9,96.85,22030,2129474.5,"2020-01-13",439,"INE390H01012"]
["KANANIIND","BE",3.65,3.65,3.65,3.65,3.65,3.8,845,3084.25,"2020-01-13",4,"INE879E01037"]
["KANORICHEM","EQ",39.9,41.9,39.55,41.7,41.3,39.4,50629,2087085.2,"2020-01-13",801,"INE138C01024"]
["KANSAINER","EQ",514.5,517.8,505,508.35,507.05,507.35,528674,271240771.25,"2020-01-13",4646,"INE531A01024"]
["KARDA","EQ",131.35,133,130,132.35,133,131.45,4254,561549.9,"2020-01-13",71,"INE278R01018"]
["KARMAENG","BE",15.2,15.2,13.8,14.15,15.15,14.5,1993,28960.5,"2020-01-13",19,"INE725L01011"]
["KARURVYSYA","EQ",57.9,58.3,56.8,56.95,56.95,57.9,347795,19967287.45,"2020-01-13",2250,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.55,0.45,0.55,0.55,0.5,9825,4421.35,"2020-01-13",10,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.9,1.8,1.9,1.9,1.85,81,146.8,"2020-01-13",3,"INE641C01019"]
["KAYA","EQ",359.9,360.95,356.2,359.85,360,355.3,5455,1960101.45,"2020-01-13",289,"INE587G01015"]
["KCP","EQ",67.45,68.5,64.7,66.7,66.05,65.4,111900,7463883.95,"2020-01-13",1191,"INE805C01028"]
["KCPSUGIND","EQ",15.2,15.6,15.1,15.35,15.45,15.1,168460,2584752.7,"2020-01-13",501,"INE790B01024"]
["KDDL","EQ",332.4,332.4,312.15,320.4,314.15,320,1234,395088.1,"2020-01-13",81,"INE291D01011"]
["KEC","EQ",315.3,333,315.3,322,322.25,317.7,442626,142926625.1,"2020-01-13",10317,"INE389H01022"]
["KECL","EQ",12.3,12.75,11.9,12.55,12.4,12.15,85669,1069137.55,"2020-01-13",307,"INE134B01017"]
["KEI","EQ",499.7,505,491.05,499.9,497.15,496.9,119999,59917718.9,"2020-01-13",4074,"INE878B01027"]
["KELLTONTEC","EQ",16.25,17,15.5,15.85,15.8,16.25,231429,3714292.6,"2020-01-13",539,"INE164B01022"]
["KENNAMET","EQ",1018,1055,1007,1045.8,1055,1006.8,4173,4337713.3,"2020-01-13",296,"INE717A01029"]
["KERNEX","BE",22.5,22.5,21.9,21.95,21.9,21.65,12153,268774.4,"2020-01-13",94,"INE202H01019"]
["KESORAMIND","EQ",55.5,56.8,55.15,55.85,55.7,55.9,205861,11514303.55,"2020-01-13",1766,"INE087A01019"]
["KEYFINSERV","EQ",26.25,26.25,26.25,26.25,26.25,25,35,918.75,"2020-01-13",1,"INE681C01015"]
["KHADIM","EQ",176.9,180.95,175.9,177.6,177.5,175,67787,12058256,"2020-01-13",1987,"INE834I01025"]
["KHAITANLTD","BE",22.75,22.75,22.4,22.4,22.4,21.75,3563,80660.9,"2020-01-13",15,"INE731C01018"]
["KHANDSE","EQ",13.45,13.45,13.45,13.45,13.45,13.45,5,67.25,"2020-01-13",1,"INE060B01014"]
["KICL","EQ",1809,1819,1781,1805.75,1801,1796.35,182,327517.25,"2020-01-13",99,"INE029L01018"]
["KILITCH","EQ",123.7,127,123.7,124.75,125.35,123.95,6180,774963.6,"2020-01-13",451,"INE729D01010"]
["KINGFA","EQ",625,650,618.4,646.7,650,622.8,1986,1271630.3,"2020-01-13",156,"INE473D01015"]
["KIOCL","EQ",127.9,129.35,122.25,125.3,125.9,124.7,35179,4437785.6,"2020-01-13",1236,"INE880L01014"]
["KIRIINDUS","EQ",388.5,394,384.15,387.2,386.5,386.65,97439,37900752.2,"2020-01-13",4788,"INE415I01015"]
["KIRLFER","EQ",74.1,74.9,72.75,73.9,74,74.5,17022,1256003.15,"2020-01-13",224,"INE884B01025"]
["KIRLOSBROS","EQ",149.35,152.6,147.3,148.1,148,149.05,18554,2776896.95,"2020-01-13",1753,"INE732A01036"]
["KIRLOSENG","EQ",149.95,153.85,149.95,152.8,153.15,149.95,34048,5197663.15,"2020-01-13",560,"INE146L01010"]
["KIRLOSIND","EQ",665,666,658.3,665,666,658.1,1418,941030.7,"2020-01-13",368,"INE250A01039"]
["KITEX","EQ",124.1,129,124.1,125.5,125,124.1,155370,19685590.1,"2020-01-13",1892,"INE602G01020"]
["KKCL","EQ",1000,1000,976.6,993.35,991,995,253,251235.3,"2020-01-13",151,"INE401H01017"]
["KMSUGAR","EQ",9.05,9.4,8.85,9.25,9.15,9.05,219346,2017331.75,"2020-01-13",394,"INE157H01023"]
["KNRCON","EQ",282.5,285.8,276.1,280.5,281.5,278.25,397306,111263006.7,"2020-01-13",8860,"INE634I01029"]
["KOHINOOR","BE",9,9.4,9,9.25,9.3,9.1,7903,72102.75,"2020-01-13",75,"INE080B01012"]
["KOKUYOCMLN","EQ",83.65,83.65,80.1,81.85,81.3,82.3,46857,3812763.9,"2020-01-13",657,"INE760A01029"]
["KOLTEPATIL","EQ",247,249.55,244.8,247.8,246.85,245.75,26713,6609792.2,"2020-01-13",1449,"INE094I01018"]
["KOPRAN","EQ",32,34.5,32,34.1,33.9,32.25,141810,4788604.6,"2020-01-13",1392,"INE082A01010"]
["KOTAKBANK","EQ",1692,1704.5,1685.55,1691.1,1690.2,1684.7,1807958,3059595263,"2020-01-13",48374,"INE237A01028"]
["KOTAKBKETF","EQ",330,332.1,329,329.78,329.61,329.38,14615,4838525.95,"2020-01-13",329,"INF174K01F59"]
["KOTAKGOLD","EQ",352,352,350,350.35,350.5,351.8,46928,16450527.4,"2020-01-13",654,"INF373I01049"]
["KOTAKNIFTY","EQ",127.14,127.69,127.14,127.5,127.64,126.72,89117,11358268.45,"2020-01-13",585,"INF174K014P6"]
["KOTAKNV20","EQ",58.12,59.48,58,59.2,59.2,58.75,32798,1936419.47,"2020-01-13",150,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245,245.6,242.2,244.27,243.9,243.42,1610,392578.89,"2020-01-13",66,"INF373I01023"]
["KOTARISUG","EQ",11,11.9,10.6,11.3,11.3,10.55,61226,690540,"2020-01-13",370,"INE419A01022"]
["KOTHARIPET","EQ",16.35,17.3,16.35,16.95,17.15,16.75,7517,126575.75,"2020-01-13",59,"INE720A01015"]
["KOTHARIPRO","EQ",74,80.3,66.05,80.3,80.3,66.95,82240,6227539.55,"2020-01-13",1587,"INE823A01017"]
["KPITTECH","EQ",87.55,93.75,87.55,93.1,93,87.35,211648,19339778.75,"2020-01-13",2584,"INE04I401011"]
["KPRMILL","EQ",710,713.05,695,696.7,695,706.15,9602,6755281.35,"2020-01-13",792,"INE930H01023"]
["KRBL","EQ",274.9,280,272.5,277.35,276,271.95,122122,33793757.05,"2020-01-13",3328,"INE001B01026"]
["KREBSBIO","EQ",81,82.5,81,82.5,82.5,82.5,286,23326.1,"2020-01-13",7,"INE268B01013"]
["KRIDHANINF","BE",2.9,3,2.8,2.85,2.85,2.9,135276,388132.15,"2020-01-13",121,"INE524L01026"]
["KRISHANA","BE",58,58,58,58,58,58.85,500,29000,"2020-01-13",1,"INE506W01012"]
["KSB","EQ",707.9,707.9,686.1,687.75,686.45,695.9,4944,3425471.25,"2020-01-13",427,"INE999A01015"]
["KSCL","EQ",493.35,505,488.8,502.1,501.5,488.8,73673,36896912.45,"2020-01-13",3126,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,2960809,291699.95,"2020-01-13",219,"INE216D01026"]
["KSK","BE",0.5,0.6,0.5,0.5,0.5,0.55,300070,152404.55,"2020-01-13",80,"INE143H01015"]
["KSL","EQ",253.8,259.4,253.8,255.05,254.5,256,42579,10938029.55,"2020-01-13",1646,"INE907A01026"]
["KTKBANK","EQ",74,75.4,74,75.2,75.2,73.9,551684,41312624.65,"2020-01-13",3267,"INE614B01018"]
["KUANTUM","EQ",494.5,494.5,477.05,486.15,480,476.05,605,293384.7,"2020-01-13",66,"INE529I01013"]
["KWALITY","BE",2.45,2.45,2.3,2.35,2.4,2.4,126414,295690.7,"2020-01-13",339,"INE775B01025"]
["L&TFH","EQ",123,127.05,122.5,126.7,126.75,121.9,12938824,1619430865.9,"2020-01-13",54417,"INE498L01015"]
["LAKSHVILAS","EQ",16.9,16.9,16.2,16.45,16.5,16.6,1717768,28457209.7,"2020-01-13",888,"INE694C01018"]
["LALPATHLAB","EQ",1649,1670,1615,1624.7,1623,1640.65,91022,148867499.9,"2020-01-13",8498,"INE600L01024"]
["LAMBODHARA","EQ",33,39,32.9,35.8,36.15,32.9,128383,4679935.75,"2020-01-13",2622,"INE112F01022"]
["LAOPALA","EQ",169.9,171.95,167.25,171,170.65,166.45,39221,6668080.75,"2020-01-13",805,"INE059D01020"]
["LASA","EQ",26.25,26.25,25.15,26.25,26.25,25,66425,1740066.25,"2020-01-13",827,"INE670X01014"]
["LAURUSLABS","EQ",401,407,400.15,405.3,404.05,396.35,101744,41094526,"2020-01-13",3990,"INE947Q01010"]
["LAXMIMACH","EQ",3401.6,3560,3401.6,3541.65,3537,3438.65,12515,43927431.95,"2020-01-13",1765,"INE269B01029"]
["LEMONTREE","EQ",58.55,58.55,57.3,57.5,57.45,58.1,1077025,62024685,"2020-01-13",7386,"INE970X01018"]
["LFIC","EQ",50,53.15,50,53.15,53.15,50.1,105,5287.8,"2020-01-13",3,"INE850E01012"]
["LGBBROSLTD","EQ",329.2,334.25,322.6,327.2,325.85,327.65,41784,13829718.6,"2020-01-13",1660,"INE337A01034"]
["LGBFORGE","EQ",3.45,3.55,3.15,3.55,3.55,3.25,82035,279089.3,"2020-01-13",153,"INE201J01017"]
["LIBERTSHOE","EQ",141.8,152.2,141.8,144.2,143.55,141.65,1582566,233874777,"2020-01-13",14452,"INE557B01019"]
["LICHSGFIN","EQ",442,455.35,441,453.5,453,440.35,3344728,1509747674.8,"2020-01-13",36302,"INE115A01026"]
["LICNETFGSC","EQ",21.35,21.35,19.4,20.27,20.45,19.89,10792,218102.71,"2020-01-13",59,"INF767K01MV5"]
["LICNETFN50","EQ",128.49,128.49,125.55,125.63,125.8,128.33,54,6828.61,"2020-01-13",8,"INF767K01OS7"]
["LICNETFSEN","EQ",521.99,521.99,513,513,513,500,21,10807.47,"2020-01-13",5,"INF767K01OT5"]
["LICNFNHGP","EQ",129.2,132,127.35,127.43,127.65,129.25,458,58787.2,"2020-01-13",23,"INF767K01PC8"]
["LINCOLN","EQ",203,204.8,199,199.7,199.8,202.9,39439,7959063.9,"2020-01-13",1280,"INE405C01035"]
["LINCPEN","EQ",204.5,204.5,195,197.3,195,194,8014,1583890.9,"2020-01-13",436,"INE802B01019"]
["LINDEINDIA","EQ",692.7,698,675.1,682.25,678.1,694,53573,36629807.4,"2020-01-13",2594,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,665760,665756832.87,"2020-01-13",3524,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,43202,43202014.04,"2020-01-13",75,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.5,37.7,35.5,36.3,36,36.5,21868,793937,"2020-01-13",230,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.6,20.65,23.15,23.35,23.15,11773,264844,"2020-01-13",217,"INE947I01017"]
["LOVABLE","EQ",81,81.5,78.5,79.6,80,80.75,47926,3826465.5,"2020-01-13",1208,"INE597L01014"]
["LPDC","EQ",1.6,1.65,1.55,1.65,1.65,1.6,3491,5501,"2020-01-13",19,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1808182,891492.55,"2020-01-13",235,"INE093R01011"]
["LT","EQ",1329,1339.4,1328.7,1334.7,1334.5,1324.6,1825244,2436705105.55,"2020-01-13",62542,"INE018A01030"]
["LTI","EQ",1830,1832.4,1815.05,1826.95,1822.2,1820.4,40504,73905897.3,"2020-01-13",3668,"INE214T01019"]
["LTTS","EQ",1569.9,1575,1552.4,1562.35,1561.1,1560.9,84927,132555322.45,"2020-01-13",7455,"INE010V01017"]
["LUMAXIND","EQ",1450,1460,1430,1448.15,1449,1412.7,8858,12800720.75,"2020-01-13",728,"INE162B01018"]
["LUMAXTECH","EQ",106.95,111,105.5,110.1,110,104.9,59854,6554245.75,"2020-01-13",1078,"INE872H01027"]
["LUPIN","EQ",756.5,763,740.5,748.6,749,758.95,2327854,1741436265.9,"2020-01-13",50105,"INE326A01037"]
["LUXIND","EQ",1420.25,1474,1420.25,1459.5,1459,1408.25,59465,86064872.7,"2020-01-13",3999,"INE150G01020"]
["LYKALABS","EQ",20.5,20.85,19.35,19.95,19.85,19.85,47784,958136.35,"2020-01-13",396,"INE933A01014"]
["LYPSAGEMS","EQ",4.25,4.25,3.9,3.95,4.05,4,9536,38085.75,"2020-01-13",79,"INE142K01011"]
["M&M","EQ",548.9,557,546.6,554.95,556,546.6,3442869,1903531788.05,"2020-01-13",51510,"INE101A01026"]
["M&MFIN","EQ",333.2,344.4,333.2,342.85,343.1,332,1839919,626025079,"2020-01-13",19425,"INE774D01024"]
["M100","EQ",18.11,18.8,18.11,18.42,18.37,18.31,64146,1181201.81,"2020-01-13",1725,"INF247L01023"]
["M50","EQ",120,120.78,120,120.6,120.6,119.54,968,116491.34,"2020-01-13",16,"INF247L01536"]
["MAANALU","EQ",72.45,72.45,66.8,70.05,70.8,68,11048,779305.35,"2020-01-13",235,"INE215I01019"]
["MADHAV","EQ",32.95,35,32.3,34.3,34.5,31.8,19700,669324.6,"2020-01-13",190,"INE925C01016"]
["MADHUCON","EQ",3.75,3.9,3.65,3.85,3.85,3.75,16835,64531.35,"2020-01-13",29,"INE378D01032"]
["MADRASFERT","EQ",20.7,22,20.7,21.7,21.7,20.9,404932,8703458.6,"2020-01-13",1498,"INE414A01015"]
["MAGADSUGAR","EQ",119.5,127.05,119.5,124.2,124,118.85,46080,5699181.3,"2020-01-13",853,"INE347W01011"]
["MAGMA","EQ",57,59.5,56.05,59.35,59.5,56.7,209511,12252153.75,"2020-01-13",1621,"INE511C01022"]
["MAGNUM","EQ",3.85,3.85,3.8,3.8,3.8,3.95,2561,9820.25,"2020-01-13",16,"INE387I01016"]
["MAHABANK","EQ",12.8,13.4,12.75,13.15,13.15,12.7,816853,10706066.05,"2020-01-13",1763,"INE457A01014"]
["MAHASTEEL","EQ",94.85,94.85,88.1,91.15,91,91.7,24637,2221801.45,"2020-01-13",735,"INE451L01014"]
["MAHESHWARI","EQ",221.6,234,221.6,224.9,224.5,228.95,17800,4022484,"2020-01-13",514,"INE263W01010"]
["MAHINDCIE","EQ",168.3,173.9,168.3,170.2,171,170.8,66657,11416776.75,"2020-01-13",1466,"INE536H01010"]
["MAHLIFE","EQ",410.95,410.95,401.2,404.45,403,402.45,17317,7007734.1,"2020-01-13",656,"INE813A01018"]
["MAHLOG","EQ",439,453,436.55,448.8,453,432.9,36110,16092345.85,"2020-01-13",2965,"INE766P01016"]
["MAHSCOOTER","EQ",4399.45,4399.8,4309.95,4329.85,4340,4368.6,2063,8962230.15,"2020-01-13",367,"INE288A01013"]
["MAHSEAMLES","EQ",427,431.7,423.6,429.6,429.8,423.6,32245,13849003.1,"2020-01-13",1337,"INE271B01025"]
["MAITHANALL","EQ",555.1,566.95,550,553.5,550,549.55,33292,18588116.55,"2020-01-13",1824,"INE683C01011"]
["MAJESCO","EQ",390.5,399,390,393.7,395,390.05,18445,7254738.6,"2020-01-13",837,"INE898S01029"]
["MALUPAPER","EQ",30.95,30.95,30.2,30.6,30.6,30.6,24156,736298.85,"2020-01-13",298,"INE383H01017"]
["MAN50ETF","EQ",124.8,124.9,124.8,124.85,124.85,124.2,34,4245.8,"2020-01-13",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.5,4.25,4.45,4.5,4.4,7648,34060.3,"2020-01-13",34,"INE859Q01017"]
["MANAKCOAT","EQ",4.15,4.2,4,4.05,4,4.2,320780,1331885.7,"2020-01-13",40,"INE830Q01018"]
["MANAKSIA","EQ",34.7,36.2,34.15,34.95,34.8,34.7,13238,467752.35,"2020-01-13",125,"INE015D01022"]
["MANAKSTEEL","EQ",15.5,15.5,14.25,14.3,14.4,14.95,23609,343188.5,"2020-01-13",146,"INE824Q01011"]
["MANALIPETC","EQ",20,21,19.8,20.2,20.15,19.9,520689,10615498.05,"2020-01-13",1594,"INE201A01024"]
["MANAPPURAM","EQ",172.05,177.85,172.05,176.8,176.8,171.6,3820056,673748347.75,"2020-01-13",23503,"INE522D01027"]
["MANGALAM","EQ",28.85,31.85,28.85,30.55,31,30.35,40972,1283184.65,"2020-01-13",771,"INE584F01014"]
["MANGCHEFER","EQ",33.5,35.45,33.5,35.25,35.25,34.3,160838,5645783.55,"2020-01-13",762,"INE558B01017"]
["MANGLMCEM","EQ",306.1,314.9,302,307.8,306.25,306,23396,7231563.4,"2020-01-13",1155,"INE347A01017"]
["MANGTIMBER","BE",10,10.2,10,10.05,10.05,10,8307,83715,"2020-01-13",8,"INE805B01012"]
["MANINDS","EQ",49.4,49.9,48.2,49.5,49.3,48,75886,3747429.05,"2020-01-13",773,"INE993A01026"]
["MANINFRA","EQ",28.9,30.8,28.6,30.1,30,28.85,454118,13594669.3,"2020-01-13",2214,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.55,14.1,14.35,14.45,14.4,1893,27198.25,"2020-01-13",30,"INE867A01022"]
["MARALOVER","EQ",16.8,17.4,16.8,17.15,17.15,16.6,16177,280340.2,"2020-01-13",106,"INE882A01013"]
["MARATHON","EQ",95.75,96,90.55,92.9,92.7,97.15,58338,5428571.4,"2020-01-13",1802,"INE182D01020"]
["MARICO","EQ",339,345,338.4,343.45,343.4,338.1,2539404,867802245.45,"2020-01-13",24428,"INE196A01026"]
["MARKSANS","EQ",18.3,19.4,18.1,18.85,18.8,18.15,2063827,38694236.55,"2020-01-13",4329,"INE750C01026"]
["MARUTI","EQ",7332,7370,7279.8,7352.7,7364,7330.5,537399,3936703056.85,"2020-01-13",45690,"INE585B01010"]
["MASFIN","EQ",873.9,873.9,860,861.65,860,873.9,7844,6780984.45,"2020-01-13",778,"INE348L01012"]
["MASTEK","EQ",438.25,446,434.55,440.3,438.2,438.4,39137,17219492.45,"2020-01-13",1689,"INE759A01021"]
["MATRIMONY","EQ",465,476.95,459,467.95,466,463.85,1363,639618.15,"2020-01-13",213,"INE866R01028"]
["MAWANASUG","EQ",40.9,42.35,40.65,42.05,41.9,40.4,443647,18512932.35,"2020-01-13",2233,"INE636A01039"]
["MAXINDIA","EQ",77.5,81.5,77.45,79.95,80,76.6,251878,20145903.05,"2020-01-13",3301,"INE153U01017"]
["MAXVIL","EQ",53.9,54.95,53.35,53.95,54.25,53.2,56525,3052184.3,"2020-01-13",372,"INE154U01015"]
["MAYURUNIQ","EQ",211.1,216.75,210.1,214.05,214,211.1,103086,22040249.6,"2020-01-13",1700,"INE040D01038"]
["MAZDA","EQ",445,451,436.5,445.5,446.5,440.3,17498,7793254.8,"2020-01-13",701,"INE885E01034"]
["MBAPL","BE",71.4,71.4,71.4,71.4,71.4,71.4,1000,71400,"2020-01-13",1,"INE900L01010"]
["MBECL","BE",4.15,4.35,4.15,4.35,4.35,4.15,12990,56503.7,"2020-01-13",9,"INE748A01016"]
["MBLINFRA","EQ",4.65,4.7,4.5,4.6,4.6,4.5,9144,42021.05,"2020-01-13",34,"INE912H01013"]
["MCDHOLDING","EQ",21.85,24.45,21.25,22,22,20.8,292727,6678394.05,"2020-01-13",2383,"INE836H01014"]
["MCDOWELL-N","EQ",588,592.2,579.8,583.55,583.8,586.1,768907,451133687.9,"2020-01-13",20591,"INE854D01024"]
["MCLEODRUSS","EQ",5.75,5.75,5.25,5.3,5.3,5.5,487376,2680512,"2020-01-13",628,"INE942G01012"]
["MCX","EQ",1350,1350,1302.55,1322.9,1318.65,1356.05,437733,581982060.4,"2020-01-13",18314,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.5,7.2,7.35,7.5,7.3,24840,182400.3,"2020-01-13",104,"INE933B01012"]
["MEGH","EQ",61.6,64.35,61.3,63.05,63.05,61.8,2895072,182985351.8,"2020-01-13",13273,"INE974H01013"]
["MELSTAR","BE",2.4,2.4,2.3,2.4,2.4,2.3,29914,71271.15,"2020-01-13",80,"INE817A01019"]
["MENONBE","EQ",61.55,63,60.6,61.55,60.6,61.45,7015,433353.5,"2020-01-13",117,"INE071D01033"]
["MEP","EQ",39.25,40.85,39.1,39.65,39.6,39.7,54455,2181626.9,"2020-01-13",520,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1721508,1296089,"2020-01-13",321,"INE934B01028"]
["METALFORGE","EQ",4.6,4.75,4.6,4.7,4.7,4.7,8879,41204.5,"2020-01-13",70,"INE425A01011"]
["METROPOLIS","EQ",1629,1719.95,1605.4,1696.3,1692,1622.3,78584,131183488.1,"2020-01-13",7493,"INE112L01020"]
["MFSL","EQ",513.45,520.4,508.4,509.65,508.9,510.9,1678732,862959655.35,"2020-01-13",41614,"INE180A01020"]
["MGL","EQ",1006,1014,1001.2,1005.05,1005.05,1005.6,334029,336968741.2,"2020-01-13",9072,"INE002S01010"]
["MHRIL","EQ",234.85,239,229.85,235.7,236,230.9,48657,11506051.9,"2020-01-13",1645,"INE998I01010"]
["MIC","BE",0.55,0.6,0.5,0.55,0.6,0.55,21115,11560.5,"2020-01-13",36,"INE287C01029"]
["MIDHANI","EQ",171.15,171.6,163.5,168.15,168.5,170.1,414986,70048840.2,"2020-01-13",4780,"INE099Z01011"]
["MINDACORP","EQ",109.8,113.8,109.45,110.85,111.5,107.75,576849,64435023.7,"2020-01-13",5478,"INE842C01021"]
["MINDAIND","EQ",396,404.5,395,396.6,397,397.1,134186,53536863.45,"2020-01-13",4558,"INE405E01023"]
["MINDTECK","EQ",27.8,27.8,26.15,26.75,27,26.9,11388,308190.95,"2020-01-13",221,"INE110B01017"]
["MINDTREE","EQ",834.95,843.7,828.1,839.9,843,830.85,444899,372438604.1,"2020-01-13",8926,"INE018I01017"]
["MIRCELECTR","EQ",8.85,8.85,8.7,8.85,8.85,8.45,946969,8369961.25,"2020-01-13",496,"INE831A01028"]
["MIRZAINT","EQ",60,62.05,59.75,60.05,60.15,59.65,398986,24246817,"2020-01-13",2792,"INE771A01026"]
["MMFL","EQ",393,412.05,393,404.8,407,391.8,10060,4057657.25,"2020-01-13",526,"INE227C01017"]
["MMP","EQ",115,118,105.05,110.4,111,109,32746,3697393.7,"2020-01-13",341,"INE511Y01018"]
["MMTC","EQ",20.45,20.95,20.25,20.65,20.65,20.4,1277401,26313876,"2020-01-13",3068,"INE123F01029"]
["MODIRUBBER","BE",33.5,33.5,32.45,32.45,32.45,32.05,18,594.6,"2020-01-13",2,"INE832A01018"]
["MOHITIND","EQ",4.3,4.35,4.15,4.35,4.35,4.3,3422,14261.8,"2020-01-13",14,"INE954E01012"]
["MOHOTAIND","EQ",8.6,8.6,8,8.6,8.6,8.2,6764,57194,"2020-01-13",31,"INE313D01013"]
["MOIL","EQ",155.5,169.95,155.5,163.95,163.5,156.5,2217928,368089640.15,"2020-01-13",22052,"INE490G01020"]
["MOLDTECH","EQ",50.4,51.8,49,49.1,49,50.8,9962,495303.3,"2020-01-13",146,"INE835B01035"]
["MOLDTKPAC","EQ",284.7,284.7,275.1,275.7,277.9,278.6,50696,14070540.3,"2020-01-13",3562,"INE893J01029"]
["MONTECARLO","EQ",295,297.7,290.1,294.1,295,292.3,8508,2496565.25,"2020-01-13",922,"INE950M01013"]
["MORARJEE","EQ",13.35,15.4,13.35,14.75,14.75,14.05,7974,114700.3,"2020-01-13",74,"INE161G01027"]
["MOREPENLAB","EQ",15.55,15.9,15.5,15.65,15.65,15.5,382298,5979764.15,"2020-01-13",773,"INE083A01026"]
["MOTHERSUMI","EQ",149.4,149.75,145,145.85,145.85,148.55,3773230,552828562.25,"2020-01-13",37460,"INE775A01035"]
["MOTILALOFS","EQ",888.6,905.4,870,885.2,886.5,888.6,212499,189437893.3,"2020-01-13",13793,"INE338I01027"]
["MOTOGENFIN","EQ",34.05,36.5,34.05,34.5,34.5,34.4,726,25641.2,"2020-01-13",19,"INE861B01015"]
["MPHASIS","EQ",874,891,872.1,882.5,887,876.5,104195,91728418.05,"2020-01-13",5242,"INE356A01018"]
["MPSLTD","EQ",485,489.95,476.5,479.55,477,486.75,3180,1531099.65,"2020-01-13",212,"INE943D01017"]
["MRF","EQ",67492,67900,66750,67016.7,66820.45,67493.65,5981,401394755.15,"2020-01-13",2558,"INE883A01011"]
["MRO-TEK","BE",31.35,34,31.35,33,33,33,305,9991.75,"2020-01-13",4,"INE398B01018"]
["MRPL","EQ",45.9,46.35,44.2,45,44.9,45.4,5471429,247321374.1,"2020-01-13",12041,"INE103A01014"]
["MSPL","EQ",7.05,7.45,7.05,7.15,7.25,7.1,1967,14085.8,"2020-01-13",25,"INE752G01015"]
["MSTCLTD","EQ",140.4,142.55,138.6,140.7,140,139.3,92992,13092259.05,"2020-01-13",1083,"INE255X01014"]
["MTEDUCARE","EQ",14.5,14.5,13.5,13.9,13.9,14.35,50417,701605.05,"2020-01-13",318,"INE472M01018"]
["MTNL","EQ",10.4,10.85,10.2,10.65,10.7,10.4,1904649,20290354.6,"2020-01-13",1964,"INE153A01019"]
["MUKANDENGG","EQ",13.05,13.3,12.55,12.55,12.55,12.7,3804,49214.15,"2020-01-13",24,"INE022B01014"]
["MUKANDLTD","EQ",33.55,34.2,31.8,33.2,32.9,33.2,19190,637310.7,"2020-01-13",313,"INE304A01026"]
["MUKTAARTS","EQ",43,44.7,41.2,41.65,41.2,40.9,262218,11305678.6,"2020-01-13",3165,"INE374B01019"]
["MUNJALAU","EQ",46.25,50.9,44.5,47.7,47.75,45.85,902395,43813051.85,"2020-01-13",5345,"INE672B01032"]
["MUNJALSHOW","EQ",140,148.6,136.3,141.5,142.4,135.7,323450,46584283.55,"2020-01-13",6018,"INE577A01027"]
["MURUDCERA","EQ",23.95,25.75,22.8,23.9,23.5,22.5,3097809,75592152.1,"2020-01-13",14142,"INE692B01014"]
["MUTHOOTCAP","EQ",584.85,604.8,579.5,598.45,597,584.5,25433,15061150.75,"2020-01-13",1125,"INE296G01013"]
["MUTHOOTFIN","EQ",749,761.35,747.6,750.15,750.5,747.85,902246,678731802,"2020-01-13",15362,"INE414G01012"]
["N100","EQ",635,640,618.05,626.94,625,634.39,39200,24478540.67,"2020-01-13",1019,"INF247L01031"]
["NACLIND","EQ",27.75,27.75,26.4,26.9,26.9,26.65,43607,1168221.1,"2020-01-13",200,"INE295D01020"]
["NAGAFERT","BE",4.7,4.7,4.3,4.7,4.7,4.5,360282,1649715.5,"2020-01-13",616,"INE454M01024"]
["NAGREEKCAP","EQ",7.7,7.9,7.3,7.3,7.3,7.55,3769,29142.8,"2020-01-13",12,"INE245I01016"]
["NAGREEKEXP","EQ",14,17.8,13.7,17.75,17.8,14.85,93629,1618145.25,"2020-01-13",607,"INE123B01028"]
["NAHARCAP","EQ",75,78,75,77.3,77.15,77.05,1883,144534.25,"2020-01-13",43,"INE049I01012"]
["NAHARINDUS","EQ",26,28.4,26,27.8,28,26.75,14756,403820.45,"2020-01-13",380,"INE289A01011"]
["NAHARPOLY","EQ",33.2,40.5,33.2,39.65,39.75,35,54377,2109890.4,"2020-01-13",948,"INE308A01027"]
["NAHARSPING","EQ",45.05,47,45.05,46.35,46.3,44.8,13169,606264.5,"2020-01-13",244,"INE290A01027"]
["NATCOPHARM","EQ",619,631.5,618,629.85,625,617.85,99308,62199507.35,"2020-01-13",6324,"INE987B01026"]
["NATHBIOGEN","EQ",360,360,347,352.25,352,352.7,4561,1603743.7,"2020-01-13",482,"INE448G01010"]
["NATIONALUM","EQ",45.75,46.15,45.5,45.8,45.9,45.5,4738374,217237529,"2020-01-13",9360,"INE139A01034"]
["NATNLSTEEL","EQ",2.05,2.05,2.05,2.05,2.05,2.1,1390,2849.5,"2020-01-13",4,"INE088B01015"]
["NAUKRI","EQ",2564.65,2568,2478,2529.35,2495.05,2548.8,795516,2014288899.65,"2020-01-13",16086,"INE663F01024"]
["NAVINFLUOR","EQ",1065,1084,1056,1062,1061,1069.6,34845,37195360.55,"2020-01-13",2671,"INE048G01026"]
["NAVKARCORP","EQ",31.8,32,30.9,31.4,31.45,31.15,72498,2274716.2,"2020-01-13",483,"INE278M01019"]
["NAVNETEDUL","EQ",94.95,96.7,94.5,95,94.8,93.9,106013,10085067.15,"2020-01-13",4631,"INE060A01024"]
["NBCC","EQ",36.7,37.3,36.55,37.15,37.2,36.6,13594802,502581199.8,"2020-01-13",16243,"INE095N01031"]
["NBIFIN","EQ",1551.1,1640,1551.1,1618.05,1640,1591.55,845,1357181.3,"2020-01-13",156,"INE365I01020"]
["NBVENTURES","EQ",83.7,85.65,82,83.6,83.7,82.65,66409,5574360.2,"2020-01-13",636,"INE725A01022"]
["NCC","EQ",56.8,58.8,56.55,57.15,57.2,56.5,16602171,953330645.8,"2020-01-13",27378,"INE868B01028"]
["NCLIND","EQ",98.4,100.05,94.1,96.15,96.1,95.6,169269,16427235.2,"2020-01-13",2149,"INE732C01016"]
["NDGL","EQ",605,605,571,571.1,571,600,83,47558.55,"2020-01-13",10,"INE756C01015"]
["NDL","EQ",32.4,32.4,30.2,31.15,30.95,31.4,21658,684399.75,"2020-01-13",402,"INE875G01030"]
["NDTV","EQ",27.4,27.75,26.15,27.1,27,26.35,29620,798032.05,"2020-01-13",282,"INE155G01029"]
["NECCLTD","EQ",5.2,5.4,5.1,5.2,5.25,5.25,41654,216313.35,"2020-01-13",103,"INE553C01016"]
["NECLIFE","EQ",13.05,13.35,12.75,13.1,13.1,13,120050,1568556.75,"2020-01-13",439,"INE023H01027"]
["NELCAST","EQ",50.25,52.5,50.25,51.75,51.6,50.9,78089,4040269.7,"2020-01-13",778,"INE189I01024"]
["NELCO","EQ",237.15,245,237.15,239.55,239.35,238.5,29428,7092911.8,"2020-01-13",1270,"INE045B01015"]
["NEOGEN","EQ",381,390,380,385,382.65,380.85,11069,4268280.55,"2020-01-13",594,"INE136S01016"]
["NESCO","EQ",683,708,683,700.1,701,683.55,79680,55716689.8,"2020-01-13",4192,"INE317F01035"]
["NESTLEIND","EQ",14747.9,14747.9,14601,14658.25,14665,14685.85,26990,395838029.3,"2020-01-13",9595,"INE239A01016"]
["NETFCONSUM","EQ",52.93,53.29,52.93,53.22,53.2,52.85,675,35789.13,"2020-01-13",22,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28,29.88,28,29.66,29.66,29.5,411,12216.9,"2020-01-13",11,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.22,20.24,20.18,20.22,20.18,20.2,11102,224566.48,"2020-01-13",54,"INF204KB1882"]
["NETFMID150","EQ",64.84,64.96,64.4,64.74,64.74,64.44,393759,25381910.38,"2020-01-13",115,"INF204KB1V68"]
["NETFNIF100","EQ",128,128.31,128,128.21,128.21,127.61,177,22691.36,"2020-01-13",6,"INF204K014N5"]
["NETFNV20","EQ",59,59.5,59,59.4,59.4,58.5,14118,836470.56,"2020-01-13",63,"INF204KB18I3"]
["NETWORK18","BE",25.75,26.65,24.75,26.65,26.65,25.4,392760,10173896.35,"2020-01-13",584,"INE870H01013"]
["NEULANDLAB","EQ",459.9,482,459.9,468.5,469.5,457.5,38136,17981830.85,"2020-01-13",2340,"INE794A01010"]
["NEWGEN","EQ",201,201,199,199.35,199.45,200.1,8346,1675217.8,"2020-01-13",173,"INE619B01017"]
["NEXTMEDIA","EQ",9.15,9.45,9.1,9.4,9.35,9.1,2949,27691.1,"2020-01-13",13,"INE747B01016"]
["NFL","EQ",27.4,28.4,27.25,27.85,27.75,27.15,1459527,40529295.7,"2020-01-13",4221,"INE870D01012"]
["NH","EQ",344.9,348.85,335.55,341.9,343,343.3,66222,22792824.75,"2020-01-13",3233,"INE410P01011"]
["NHPC","EQ",24.25,24.4,24.2,24.2,24.25,24.25,828140,20114481.2,"2020-01-13",1968,"INE848E01016"]
["NIACL","EQ",151,161.75,149.25,157.15,157,147.05,1880850,293690602.9,"2020-01-13",19427,"INE470Y01017"]
["NIBL","EQ",6.3,6.3,5.85,6.1,6.1,6.05,2442,14825.15,"2020-01-13",22,"INE047O01014"]
["NIFTYBEES","EQ",127,130.5,124.4,130.41,130.44,129.61,531373,69212373.28,"2020-01-13",2099,"INF204KB14I2"]
["NIFTYEES","EQ",15430,15430,15430,15430,15430,15420,1,15430,"2020-01-13",1,"INF754K01EK3"]
["NIITLTD","EQ",103.9,103.9,101.85,102.2,101.9,102.5,350458,35975785.25,"2020-01-13",5578,"INE161A01038"]
["NIITTECH","EQ",1724.9,1789.95,1712.1,1774.75,1783,1725.5,536820,944993498.7,"2020-01-13",23648,"INE591G01017"]
["NILAINFRA","EQ",4.55,5.4,4.55,5,5.4,4.55,1055263,5197732.6,"2020-01-13",820,"INE937C01029"]
["NILASPACES","EQ",1.1,1.1,1.05,1.1,1.1,1.05,265876,288662.9,"2020-01-13",81,"INE00S901012"]
["NILKAMAL","EQ",1332.4,1332.4,1305,1320.75,1320,1315.4,10152,13390013.3,"2020-01-13",1621,"INE310A01015"]
["NIPPOBATRY","EQ",560,570,541,546.7,546.5,548.9,2096,1168329.3,"2020-01-13",283,"INE567A01010"]
["NITCO","EQ",31.15,32.1,30.75,31.45,32.05,30.9,84674,2649276.65,"2020-01-13",1256,"INE858F01012"]
["NITINSPIN","EQ",52.95,54.75,52.95,53.8,53.8,52.75,25881,1392496.7,"2020-01-13",1043,"INE229H01012"]
["NKIND","EQ",26.35,26.75,24.25,24.25,24.25,25.5,25,663,"2020-01-13",6,"INE542C01019"]
["NLCINDIA","EQ",57.9,59.25,57.6,58.8,58.95,57.35,434975,25411944.8,"2020-01-13",5751,"INE589A01014"]
["NMDC","EQ",121.45,124.65,121.45,123.25,123.25,121.05,5399007,664879534.7,"2020-01-13",28961,"INE584A01023"]
["NOCIL","EQ",113.75,119.6,113.5,117.55,117.75,113.05,2307043,270289764.45,"2020-01-13",15906,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.6,3.35,3.5,3.55,3.45,31908,110833.4,"2020-01-13",59,"INE781B01015"]
["NPBET","EQ",180.88,180.88,179.59,180.85,180.85,180.11,125,22525.25,"2020-01-13",3,"INF277K010X4"]
["NRAIL","EQ",289,292.5,268.75,272.15,273,253.1,168849,47248350.25,"2020-01-13",7248,"INE740D01017"]
["NRBBEARING","EQ",102.5,107.8,101.3,105.25,105.5,102.25,424932,44610391.45,"2020-01-13",1981,"INE349A01021"]
["NSIL","EQ",741,760,738.05,749.9,750,741,352,264259.15,"2020-01-13",164,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.35,0.35,0.4,3280,1231.5,"2020-01-13",3,"INE333I01036"]
["NTPC","EQ",120.4,122,120.1,121.75,121.85,120.3,3534313,428354308.2,"2020-01-13",27480,"INE733E01010"]
["NUCLEUS","EQ",285.15,321.7,281.75,312.5,315,281.25,210535,65374035.45,"2020-01-13",4959,"INE096B01018"]
["NXTDIGITAL","EQ",400.3,400.3,386,389.35,386,390.3,1056,412716.4,"2020-01-13",128,"INE353A01023"]
["OAL","EQ",183,191.95,180.05,185.95,185,183,4283,789794.75,"2020-01-13",245,"INE959C01023"]
["OBEROIRLTY","EQ",548.7,549,537.05,541.75,542.65,540.65,359470,195696870.05,"2020-01-13",15581,"INE093I01010"]
["OCCL","EQ",1034.4,1039.95,1010.8,1018.6,1017.5,1026.6,3668,3755984.45,"2020-01-13",386,"INE321D01016"]
["OFSS","EQ",2874.9,3040,2853.55,2955.2,2949.9,2854.95,61138,181781463.8,"2020-01-13",6631,"INE881D01027"]
["OIL","EQ",157.9,158.9,157.1,158.15,158.55,157.9,320138,50544291.65,"2020-01-13",3708,"INE274J01014"]
["OILCOUNTUB","BE",6.1,6.35,6,6,6.05,6.1,14815,90239.15,"2020-01-13",57,"INE591A01010"]
["OISL","EQ",2.9,3.1,2.9,2.95,3.05,3,76934,226213.9,"2020-01-13",63,"INE196J01019"]
["OLECTRA","EQ",180,181.95,176,177.5,177.5,179.75,54867,9802740.7,"2020-01-13",1464,"INE260D01016"]
["OMAXAUTO","EQ",46.3,49,46.3,48.25,48.25,46.55,15646,754748.35,"2020-01-13",554,"INE090B01011"]
["OMAXE","EQ",155.3,156.7,154.95,155.4,155.25,155.35,22488,3495325.4,"2020-01-13",858,"INE800H01010"]
["OMKARCHEM","EQ",4.9,4.9,4.65,4.8,4.8,4.7,6070,28945.9,"2020-01-13",50,"INE474L01016"]
["OMMETALS","EQ",24.4,24.5,23.05,23.6,23.6,23.55,41288,981694.85,"2020-01-13",177,"INE239D01028"]
["ONELIFECAP","EQ",7.95,8.3,7.75,8.2,8.3,7.95,1712,14154.05,"2020-01-13",37,"INE912L01015"]
["ONEPOINT","EQ",15,15.75,15,15.75,15.75,15,12270,190691.25,"2020-01-13",77,"INE840Y01011"]
["ONGC","EQ",124.25,125.7,124.25,125.45,125.55,124.15,5737187,717656321.65,"2020-01-13",30159,"INE213A01029"]
["ONMOBILE","EQ",30.3,33.4,30.3,32.75,33.25,30.3,647347,20947438.05,"2020-01-13",2716,"INE809I01019"]
["ONWARDTEC","EQ",64,66.05,63.05,64.95,65.8,63.95,11723,762085.65,"2020-01-13",178,"INE229A01017"]
["OPTIEMUS","EQ",30.2,30.7,28.1,30.55,30.15,29.25,102414,3131019.3,"2020-01-13",2320,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.9,2.85,2.9,2.9,2.85,68864,197160.35,"2020-01-13",86,"INE808B01016"]
["ORBTEXP","EQ",83,88,81,85.7,85.95,85.65,7110,607968.25,"2020-01-13",312,"INE231G01010"]
["ORICONENT","EQ",19.25,20.5,19.25,19.75,19.6,20,46552,924267.3,"2020-01-13",324,"INE730A01022"]
["ORIENTABRA","EQ",18.15,18.55,18,18.5,18.5,18,27264,500885.55,"2020-01-13",216,"INE569C01020"]
["ORIENTALTL","EQ",10.2,10.25,10.2,10.25,10.25,10.2,587,6015.75,"2020-01-13",7,"INE998H01012"]
["ORIENTBANK","EQ",51.8,52,51.35,51.7,51.7,51.5,445033,22998876.3,"2020-01-13",2485,"INE141A01014"]
["ORIENTBELL","EQ",141,141.45,134.2,134.7,134.5,140.5,57391,7865372.65,"2020-01-13",1801,"INE607D01018"]
["ORIENTCEM","EQ",83.15,87.9,81,85.05,85.3,82.15,400984,34068379.95,"2020-01-13",3681,"INE876N01018"]
["ORIENTELEC","EQ",196.85,196.85,192.7,195.55,195.7,193.15,277451,54049148.1,"2020-01-13",1388,"INE142Z01019"]
["ORIENTHOT","EQ",34.2,35.5,34.2,35.1,35.15,34.1,40957,1430548.6,"2020-01-13",366,"INE750A01020"]
["ORIENTLTD","EQ",93.35,98,93.35,96,98,97.7,143,13768.35,"2020-01-13",13,"INE609C01024"]
["ORIENTPPR","EQ",28.4,28.75,27.9,28.1,28.1,28.3,328191,9250431.95,"2020-01-13",1745,"INE592A01026"]
["ORIENTREF","EQ",245.85,248.4,241.2,243.85,242.95,245.8,157296,38458830.85,"2020-01-13",688,"INE743M01012"]
["ORISSAMINE","EQ",1324.7,1343,1315,1337.35,1341,1313.1,11984,15977352.25,"2020-01-13",1160,"INE725E01024"]
["ORTINLABSS","EQ",9.5,10,9.5,9.6,9.6,9.75,33614,322806.05,"2020-01-13",67,"INE749B01012"]
["OSWALAGRO","EQ",6.1,7.5,6.1,7.15,7.1,6.35,122713,852281.9,"2020-01-13",614,"INE142A01012"]
["PAEL","BE",3.4,3.4,3.4,3.4,3.4,3.55,2240,7616,"2020-01-13",10,"INE766A01018"]
["PAGEIND","EQ",23799,23799.05,23011.15,23156.55,23155.9,23727.85,33606,781559462.9,"2020-01-13",8797,"INE761H01022"]
["PAISALO","EQ",444,444,419.6,423.25,420,424.65,135456,57524517.8,"2020-01-13",1794,"INE420C01042"]
["PALASHSECU","EQ",33.05,35.45,32.1,34.65,33.05,35.45,2299,76852.45,"2020-01-13",151,"INE471W01019"]
["PALREDTEC","EQ",16.5,17.4,16.1,16.4,16.15,16.7,564,9265.75,"2020-01-13",319,"INE218G01033"]
["PANACEABIO","EQ",133.45,134.8,131.85,132.35,133,131.8,13404,1783793.5,"2020-01-13",431,"INE922B01023"]
["PANACHE","EQ",63.05,65.8,63,63.15,63.25,63.15,23970,1518203.05,"2020-01-13",93,"INE895W01019"]
["PANAMAPET","EQ",68.05,73.6,68,72.25,72.6,67.5,58608,4216636.6,"2020-01-13",965,"INE305C01029"]
["PAPERPROD","EQ",258.2,259.5,255.6,257.65,258.6,257.45,17266,4456368.05,"2020-01-13",537,"INE275B01026"]
["PARABDRUGS","BE",2.05,2.05,2.05,2.05,2.05,2.15,12372,25362.6,"2020-01-13",14,"INE618H01016"]
["PARACABLES","EQ",8.35,8.5,8.25,8.4,8.4,8.35,16863,142291.05,"2020-01-13",61,"INE074B01023"]
["PARAGMILK","EQ",154.5,154.75,149.65,153.2,153,145.95,566706,86283124.5,"2020-01-13",7307,"INE883N01014"]
["PARSVNATH","BE",2,2.1,1.95,2.1,2.1,2,62005,128255.65,"2020-01-13",82,"INE561H01026"]
["PATELENG","EQ",18,20.95,17.65,20.15,20.35,17.6,1848525,35996850,"2020-01-13",5143,"INE244B01030"]
["PATINTLOG","EQ",23.7,25.5,23.7,24.85,24.75,23.95,15404,383340.4,"2020-01-13",215,"INE529D01014"]
["PATSPINLTD","BE",5.05,5.3,4.8,5.3,5.3,5.05,5883,28894.65,"2020-01-13",31,"INE790C01014"]
["PCJEWELLER","EQ",23.35,23.45,22.7,23.15,23.15,23.3,3255073,75215879.75,"2020-01-13",9168,"INE785M01013"]
["PDMJEPAPER","EQ",15.85,15.95,15.25,15.8,15.85,15.65,38069,599469.1,"2020-01-13",132,"INE865T01018"]
["PDPL","BE",3.5,3.5,3.5,3.5,3.5,3.6,2000,7000,"2020-01-13",2,"INE904D01019"]
["PDSMFL","EQ",314,321.8,314,320.15,319,312.3,1359,434147.55,"2020-01-13",126,"INE111Q01013"]
["PEARLPOLY","BE",15,15.1,15,15.1,15.1,15.15,7046,106318.1,"2020-01-13",8,"INE844A01013"]
["PEL","EQ",1450,1457.95,1415.4,1437.15,1438.6,1447.7,1683490,2413436811.45,"2020-01-13",37187,"INE140A01024"]
["PENIND","EQ",26.05,26.3,25.7,25.8,25.7,25.75,322383,8361343.45,"2020-01-13",740,"INE932A01024"]
["PENINLAND","EQ",5.75,5.75,5.75,5.75,5.75,5.5,250400,1439800,"2020-01-13",133,"INE138A01028"]
["PERSISTENT","EQ",693.95,697.35,674.3,682.9,680.1,688.35,45165,30954605.85,"2020-01-13",3443,"INE262H01013"]
["PETRONENGG","BE",7.75,8.1,7.75,8,8.1,7.75,450,3557.5,"2020-01-13",5,"INE742A01019"]
["PETRONET","EQ",270,275.7,270,273.35,274.4,269.3,2166711,592771529.05,"2020-01-13",33914,"INE347G01014"]
["PFC","EQ",122.35,125.4,121.85,125,124.65,121.65,5983829,743161262.8,"2020-01-13",36799,"INE134E01011"]
["PFIZER","EQ",4024,4030,3970,4008.05,4010,3992.5,10855,43367646.1,"2020-01-13",1774,"INE182A01018"]
["PFOCUS","EQ",44.2,45,42.2,43.25,43.1,44.25,7727,340802.05,"2020-01-13",154,"INE367G01038"]
["PFS","EQ",13.75,14.75,13.7,14.1,14.1,13.75,1233843,17647580.7,"2020-01-13",2856,"INE560K01014"]
["PGEL","EQ",68,71.7,65.7,68.25,68.75,65.2,219491,15150015.45,"2020-01-13",2906,"INE457L01011"]
["PGHH","EQ",11030.05,11246.8,10980.45,11122.2,11110,11128.9,43121,475949122.75,"2020-01-13",2446,"INE179A01014"]
["PGHL","EQ",4325,4325,4266.1,4273.45,4278,4297.5,4928,21181588.35,"2020-01-13",1363,"INE199A01012"]
["PGIL","EQ",157.5,161,154.5,155.05,157,156.8,2555,401020.85,"2020-01-13",183,"INE940H01014"]
["PHILIPCARB","EQ",130.75,132.85,129.5,130.2,129.9,129.95,856859,112176003.45,"2020-01-13",7908,"INE602A01023"]
["PHOENIXLTD","EQ",885,886.75,865.55,869.2,870.95,882.45,78483,68721900.85,"2020-01-13",2820,"INE211B01039"]
["PIDILITIND","EQ",1419.9,1434.4,1415.1,1425.5,1422.85,1415.15,297267,423310486.8,"2020-01-13",14440,"INE318A01026"]
["PIIND","EQ",1439.75,1464,1425.05,1459.1,1464,1430.9,36469,52979966.3,"2020-01-13",3642,"INE603J01030"]
["PILANIINVS","EQ",1788,1788,1736,1763.05,1765,1760.7,2535,4457718.65,"2020-01-13",194,"INE417C01014"]
["PILITA","EQ",5.2,5.3,5.1,5.15,5.15,5.2,32555,168727.25,"2020-01-13",40,"INE600A01035"]
["PIONDIST","EQ",121.45,123.8,120.05,121.75,121.8,119.2,8711,1060018.3,"2020-01-13",123,"INE889E01010"]
["PIONEEREMB","EQ",32.4,34.4,32.4,33.15,33,33.15,26122,874664.3,"2020-01-13",956,"INE156C01018"]
["PITTIENG","EQ",45.65,46.25,43.2,45.05,45.15,44.35,32394,1469635.4,"2020-01-13",724,"INE450D01021"]
["PKTEA","BE",136.95,136.95,135,136.85,136.85,131.1,115,15669.55,"2020-01-13",7,"INE431F01018"]
["PLASTIBLEN","EQ",189.3,225.75,189.3,225.75,225.75,188.15,121813,26603828.9,"2020-01-13",2609,"INE083C01022"]
["PNB","EQ",62.75,63.35,62.6,63.2,63.2,62.45,13131132,827566838.4,"2020-01-13",25960,"INE160A01022"]
["PNBGILTS","EQ",28.1,28.5,28.1,28.35,28.45,28.1,34930,989002.9,"2020-01-13",226,"INE859A01011"]
["PNBHOUSING","EQ",488.45,488.45,475,482.45,483,486.05,464732,223566243.15,"2020-01-13",10714,"INE572E01012"]
["PNC","EQ",14.6,17.2,14.3,16.55,16.95,14.85,21315,339485.9,"2020-01-13",144,"INE392B01011"]
["PNCINFRA","EQ",198.85,199.2,193.3,196.9,196.85,196.2,212630,41760552.6,"2020-01-13",5145,"INE195J01029"]
["PODDARHOUS","EQ",297.15,313.9,297.15,308.95,308.95,301.8,1603,490399.9,"2020-01-13",27,"INE888B01018"]
["PODDARMENT","EQ",194.5,196.9,185.5,189.2,190.5,190.85,34744,6656263.15,"2020-01-13",1261,"INE371C01013"]
["POKARNA","EQ",94.85,95.7,93.3,94.15,94,93.45,9032,851773.3,"2020-01-13",329,"INE637C01025"]
["POLYCAB","EQ",1033,1087.25,1023,1070.05,1070,1029.25,514090,550624265.95,"2020-01-13",23500,"INE455K01017"]
["POLYMED","EQ",220,252.7,219,238.3,235.1,215.65,163220,39306256.5,"2020-01-13",5594,"INE205C01021"]
["POLYPLEX","EQ",541.7,548,531.75,543.05,540.25,536.35,39832,21465754.05,"2020-01-13",2007,"INE633B01018"]
["PONNIERODE","EQ",166.1,175,166.1,170.55,169.6,170.15,5269,903657.95,"2020-01-13",202,"INE838E01017"]
["POWERGRID","EQ",192.4,195,191.8,194.8,195,192.15,15571488,3015705661.7,"2020-01-13",31280,"INE752E01010"]
["POWERMECH","EQ",621,655.25,620,647.5,646.55,621,32004,20587457.1,"2020-01-13",1503,"INE211R01019"]
["PPAP","EQ",195.9,212.95,192.7,206.9,210,190.65,45355,9345936.3,"2020-01-13",2107,"INE095I01015"]
["PPL","EQ",68.35,71,67.55,68,68.3,68.75,78322,5414353.75,"2020-01-13",1061,"INE050001010"]
["PRABHAT","EQ",87.5,87.75,86.05,86.15,86.1,87.2,52669,4582449.5,"2020-01-13",212,"INE302M01033"]
["PRADIP","BE",0.45,0.55,0.45,0.55,0.55,0.5,753,339,"2020-01-13",5,"INE495J01015"]
["PRAENG","EQ",7.3,7.95,6.3,6.8,6.85,7,208111,1532800.1,"2020-01-13",539,"INE505C01016"]
["PRAJIND","EQ",112.25,116.95,111.6,115.8,115.45,111.7,3310489,381212876.05,"2020-01-13",23453,"INE074A01025"]
["PRAKASH","EQ",59.1,61.8,59.1,61.05,61.45,58.85,1503628,91416469.85,"2020-01-13",8277,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,2076,415.2,"2020-01-13",6,"INE696K01024"]
["PRAXIS","EQ",61.55,63.75,60.5,61.65,60.8,63.05,31988,1947981.65,"2020-01-13",312,"INE546Y01022"]
["PRECAM","BE",40,41,38,40.6,40.1,39.85,7984,322238.2,"2020-01-13",68,"INE484I01029"]
["PRECOT","EQ",24.95,26.7,24.3,25.1,24.35,24.7,3570,89229.75,"2020-01-13",29,"INE283A01014"]
["PRECWIRE","EQ",165,169.95,165,169.35,167.5,164.85,5806,976185.05,"2020-01-13",253,"INE372C01029"]
["PREMEXPLN","EQ",161.2,162,157.35,158.3,157.6,159.25,9819,1570227.8,"2020-01-13",875,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.3,2.3,2.3,2.35,394,906.2,"2020-01-13",4,"INE342A01018"]
["PREMIERPOL","EQ",26,26,22.75,24.5,24.75,25.05,9463,225848.55,"2020-01-13",361,"INE309M01012"]
["PRESSMN","EQ",24.45,29.45,24.2,26.85,26.6,24.55,276454,7836423.75,"2020-01-13",1501,"INE980A01023"]
["PRESTIGE","EQ",332.9,348.4,332,344.4,345,331.2,430948,147816837.3,"2020-01-13",13578,"INE811K01011"]
["PRICOLLTD","EQ",56,56.1,53.8,55.35,55.4,56.6,376361,20674013.45,"2020-01-13",3404,"INE726V01018"]
["PRIMESECU","EQ",41.45,45,40,43.25,44.5,41.45,33694,1429390.05,"2020-01-13",282,"INE032B01021"]
["PRINCEPIPE","EQ",167,174.4,166.2,169.45,169.5,165.3,2035350,347488326.4,"2020-01-13",21534,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.3,0.3,0.3,0.25,47194,14158.2,"2020-01-13",23,"INE217G01027"]
["PROZONINTU","EQ",20.25,21.25,19.75,20.35,20.8,20.25,43633,903710.1,"2020-01-13",385,"INE195N01013"]
["PRSMJOHNSN","EQ",65.5,67.5,65,65.85,66,65.05,275617,18135323.5,"2020-01-13",3598,"INE010A01011"]
["PSB","EQ",20.9,21.3,20.9,21,20.95,21.15,59517,1258385.5,"2020-01-13",334,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,597,312.25,"2020-01-13",5,"INE474B01017"]
["PSPPROJECT","EQ",529.95,560,524.25,547.55,542.05,528.5,42349,23020041.35,"2020-01-13",1754,"INE488V01015"]
["PSUBNKBEES","EQ",26.7,27.34,26.7,27.1,27.16,27.17,2164,58746.19,"2020-01-13",36,"INF204KB16I7"]
["PTC","EQ",59.1,68.7,59.1,62.35,62.3,59,8143655,525602431.55,"2020-01-13",36205,"INE877F01012"]
["PTL","EQ",38.5,38.5,37.7,38.3,38.3,38.3,7287,277911.85,"2020-01-13",88,"INE034D01031"]
["PUNJABCHEM","EQ",524.7,541.4,503,511.2,510,523.95,4039,2110411.7,"2020-01-13",355,"INE277B01014"]
["PURVA","EQ",63.05,63.75,61.15,62.3,61.9,62.9,153305,9586687.85,"2020-01-13",1138,"INE323I01011"]
["PVR","EQ",1907,1921.8,1873.1,1883.65,1879,1905.7,317739,602321821.25,"2020-01-13",10281,"INE191H01014"]
["QGOLDHALF","EQ",1743,1744,1731,1731.3,1731.95,1740.95,1483,2573072.25,"2020-01-13",93,"INF082J01010"]
["QNIFTY","EQ",1264.5,1264.5,1264.5,1264.5,1264.5,1258.5,12,15174,"2020-01-13",2,"INF082J01028"]
["QUESS","EQ",547.95,574.95,545,567.55,569.35,545.9,222767,125135554.9,"2020-01-13",10592,"INE615P01015"]
["QUICKHEAL","EQ",131.6,136.4,131,134.25,134.4,130.9,240326,32238175.4,"2020-01-13",5183,"INE306L01010"]
["RADICO","EQ",331.2,357.9,331.05,350.15,349.9,331.45,1777679,620914089.2,"2020-01-13",32559,"INE944F01028"]
["RADIOCITY","EQ",27.85,28,26.8,27.35,27.8,28,57196,1576654.5,"2020-01-13",426,"INE919I01024"]
["RAIN","EQ",119,120.7,115.55,118.65,118.4,118.2,3040589,359373933.65,"2020-01-13",21164,"INE855B01025"]
["RAJESHEXPO","EQ",702,715,702,710.05,709,700.6,171838,121875016.05,"2020-01-13",4852,"INE343B01030"]
["RAJSREESUG","EQ",21.5,21.5,20.5,21.2,21,20.75,22584,477068.65,"2020-01-13",326,"INE562B01019"]
["RAJTV","EQ",42.8,45,42,42.65,43.35,42.8,5967,256916.35,"2020-01-13",99,"INE952H01027"]
["RALLIS","EQ",187.6,191,186.15,188.35,187.7,186.15,322879,61090769.05,"2020-01-13",7294,"INE613A01020"]
["RAMANEWS","EQ",14.6,15.5,14.6,14.75,14.75,14.7,13348,201420.2,"2020-01-13",133,"INE278B01020"]
["RAMASTEEL","EQ",45,45,42.65,43.45,43.5,44.2,22785,982637.35,"2020-01-13",146,"INE230R01027"]
["RAMCOCEM","EQ",820,845,820,828.05,826.1,817.8,791477,658459394.35,"2020-01-13",16377,"INE331A01037"]
["RAMCOIND","EQ",207.3,209.75,203,208.15,207,202.9,66212,13704397.7,"2020-01-13",1126,"INE614A01028"]
["RAMCOSYS","EQ",173.9,182,173,176.85,178,172,131315,23414195.5,"2020-01-13",3469,"INE246B01019"]
["RAMKY","EQ",36.15,37,35.1,35.65,35.7,35.7,46448,1670179.75,"2020-01-13",456,"INE874I01013"]
["RANASUG","BE",3.6,3.65,3.55,3.65,3.65,3.5,317601,1157005.35,"2020-01-13",224,"INE625B01014"]
["RANEENGINE","BE",262,268.95,258.8,264.15,266.7,270.55,2458,647191.5,"2020-01-13",190,"INE222J01013"]
["RANEHOLDIN","EQ",741.1,750.45,740,743.2,740,741.2,53234,39607407.05,"2020-01-13",620,"INE384A01010"]
["RATNAMANI","EQ",1149.95,1204.15,1147.25,1178.45,1200,1151.55,64111,74736611.95,"2020-01-13",1314,"INE703B01027"]
["RAYMOND","EQ",670,676,666.05,670.4,667.3,667.35,232086,155917316.8,"2020-01-13",6230,"INE301A01014"]
["RBL","EQ",657,663.95,650,653.8,651.1,651.75,19492,12777838.05,"2020-01-13",1470,"INE244J01017"]
["RBLBANK","EQ",350.75,360,349.5,358.25,357.5,348.25,6192087,2196387872.9,"2020-01-13",51003,"INE976G01028"]
["RCF","EQ",51.05,53.45,51.05,52.95,53.1,51.1,3071090,160711625.05,"2020-01-13",10226,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.8,0.85,0.85,4638824,3829446.45,"2020-01-13",1556,"INE330H01018"]
["RECLTD","EQ",143.05,144.4,141.6,143.4,143.5,142.25,4004187,574296579.65,"2020-01-13",26692,"INE020B01018"]
["REDINGTON","EQ",116.85,139.55,115.25,134.7,133.6,116.3,4681048,626334803.95,"2020-01-13",33602,"INE891D01026"]
["REFEX","EQ",57.35,57.35,55.5,57.35,57.35,54.65,270120,15463851.05,"2020-01-13",1067,"INE056I01017"]
["REGENCERAM","BE",1.4,1.4,1.4,1.4,1.4,1.35,50,70,"2020-01-13",1,"INE277C01012"]
["RELAXO","EQ",641,643.95,637,642.35,642,635.1,66701,42764253.65,"2020-01-13",3632,"INE131B01039"]
["RELCAPITAL","EQ",12,12.65,11.45,11.45,11.45,12.05,5292322,62216066.55,"2020-01-13",7955,"INE013A01015"]
["RELIANCE","EQ",1545.05,1558.7,1538.4,1543.7,1539.85,1547.65,8358090,12946146806.55,"2020-01-13",143022,"INE002A01018"]
["RELIGARE","EQ",46,47.1,43.5,47.1,47.1,44.9,11986188,532933125,"2020-01-13",3115,"INE621H01010"]
["RELINFRA","EQ",23.7,24.6,23.7,23.7,23.7,24.9,6234477,149324708.1,"2020-01-13",6494,"INE036A01016"]
["REMSONSIND","EQ",72,77.85,72,75.95,76,72.65,22936,1689182.15,"2020-01-13",69,"INE474C01015"]
["RENUKA","EQ",8.6,8.85,8.55,8.6,8.6,8.6,1982446,17240923.3,"2020-01-13",1744,"INE087H01022"]
["REPCOHOME","EQ",326.85,326.85,320.15,322.4,323,324.45,33085,10695405.1,"2020-01-13",1337,"INE612J01015"]
["REPRO","EQ",619.95,633.95,606.2,614.25,616,621.9,3613,2232010.9,"2020-01-13",421,"INE461B01014"]
["RESPONIND","EQ",90.5,91.25,89.7,90.9,91,90.45,72491,6573673.6,"2020-01-13",1712,"INE688D01026"]
["REVATHI","EQ",405,415.5,396.6,399.7,396.6,403.35,1672,683326.8,"2020-01-13",100,"INE617A01013"]
["RGL","EQ",348.5,349.95,340.1,343.25,340.1,349.3,2297,795050.75,"2020-01-13",122,"INE722H01016"]
["RHFL","EQ",2.4,2.4,2.4,2.4,2.4,2.5,539183,1294039.2,"2020-01-13",370,"INE217K01011"]
["RICOAUTO","EQ",47.55,49.35,47.3,48.8,49.2,47.4,561838,27307771.35,"2020-01-13",2715,"INE209B01025"]
["RIIL","EQ",434,456.7,420.1,446.65,444.9,433.55,2106557,937895293.75,"2020-01-13",45109,"INE046A01015"]
["RITES","EQ",310,314.4,307,308.45,308,310.7,698890,217278095.95,"2020-01-13",14445,"INE320J01015"]
["RKDL","EQ",5.65,5.65,5.25,5.6,5.65,5.65,6977,38081.1,"2020-01-13",28,"INE722J01012"]
["RKFORGE","EQ",348,369.8,347.1,361.75,363,347.3,31621,11401513.45,"2020-01-13",2168,"INE399G01015"]
["RMCL","BE",6,6.6,6,6.6,6.6,6.3,171069,1114971.3,"2020-01-13",166,"INE172H01014"]
["RML","EQ",296.85,303.5,295,300.75,299.15,295.05,31158,9313902.15,"2020-01-13",1526,"INE050H01012"]
["RNAM","EQ",344,345,341.1,343.4,342.8,342.55,523153,179440144.4,"2020-01-13",9513,"INE298J01013"]
["RNAVAL","BE",3.4,3.4,3.4,3.4,3.4,3.55,268128,911635.2,"2020-01-13",290,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.6,0.7,0.7,0.65,1582,1070.8,"2020-01-13",8,"INE248H01012"]
["ROHLTD","EQ",76.45,79.6,75.75,77.55,77,75.65,157183,12282613.65,"2020-01-13",1725,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.6,1.6,1.65,10554,16905.9,"2020-01-13",13,"INE927A01040"]
["ROLTA","BE",4.35,4.4,4.3,4.4,4.4,4.35,54155,235474.45,"2020-01-13",126,"INE293A01013"]
["ROSSELLIND","BE",71.6,76.8,71,75.35,75,74.4,4699,345133.2,"2020-01-13",46,"INE847C01020"]
["RPGLIFE","EQ",306.9,310.5,302.85,304.65,304.8,303.3,46500,14209142.8,"2020-01-13",1838,"INE105J01010"]
["RPOWER","EQ",2.65,2.65,2.65,2.65,2.65,2.75,2467930,6540014.5,"2020-01-13",1791,"INE614G01033"]
["RPPINFRA","EQ",73,73,67.7,70.8,70,70,2087,147526.9,"2020-01-13",47,"INE324L01013"]
["RSSOFTWARE","EQ",21.75,22.45,21,21.1,21.35,22.05,12883,274731.65,"2020-01-13",97,"INE165B01029"]
["RSWM","EQ",102,103.2,98.8,101.7,101,101.45,25509,2589789,"2020-01-13",539,"INE611A01016"]
["RSYSTEMS","EQ",70.15,70.15,66.55,69.3,69.4,69.2,53618,3638973.45,"2020-01-13",625,"INE411H01032"]
["RTNINFRA","BE",2.3,2.4,2.2,2.2,2.35,2.3,305317,678494.5,"2020-01-13",92,"INE834M01019"]
["RTNPOWER","EQ",2.25,2.25,2.1,2.1,2.1,2.2,1036991,2200888.05,"2020-01-13",311,"INE399K01017"]
["RUBYMILLS","EQ",195.05,203.5,193,193,193,197,3256,636868.1,"2020-01-13",128,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.45,2.3,2.45,2.45,2.35,26167,63617.75,"2020-01-13",61,"INE413B01023"]
["RUCHIRA","EQ",84,84.3,82.5,82.9,83,83.45,62517,5206168.4,"2020-01-13",1583,"INE803H01014"]
["RUPA","EQ",204.8,208.35,201.2,204.35,203.55,203.35,49765,10208967.7,"2020-01-13",1409,"INE895B01021"]
["RUSHIL","EQ",136,145,136,136.1,136.8,143.15,10152,1396739.65,"2020-01-13",379,"INE573K01017"]
["RVNL","EQ",25.2,26,25.15,25.4,25.4,25.15,5131600,131032544.75,"2020-01-13",15378,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.6,14,9.1,"2020-01-13",2,"INE860T01019"]
["SABTN","EQ",1.45,1.45,1.35,1.35,1.35,1.4,9432,12836.75,"2020-01-13",19,"INE416A01036"]
["SADBHAV","EQ",122,129.7,121.35,125.55,124.85,120.4,581390,73554184.5,"2020-01-13",7151,"INE226H01026"]
["SADBHIN","EQ",41,42.4,39.85,41.8,41.4,39.7,8984034,372337857.65,"2020-01-13",15116,"INE764L01010"]
["SAFARI","EQ",603.5,623.95,602,616.85,620,601.75,6671,4125673.8,"2020-01-13",528,"INE429E01023"]
["SAGARDEEP","BE",56.4,61.75,56.4,61.7,61.7,59.35,1124,63457.7,"2020-01-13",12,"INE976T01013"]
["SAGCEM","EQ",554.65,577.55,554.65,562,562,568.25,4350,2460898.65,"2020-01-13",362,"INE229C01013"]
["SAIL","EQ",50,50.4,49.05,50,50.05,49.9,25345459,1262429760.9,"2020-01-13",37397,"INE114A01011"]
["SAKAR","BE",66.75,66.75,63.2,64.15,64,66.45,7120,463160.5,"2020-01-13",50,"INE732S01012"]
["SAKHTISUG","EQ",9.55,9.75,9.4,9.6,9.55,9.45,77678,746812.2,"2020-01-13",352,"INE623A01011"]
["SAKSOFT","EQ",218,225.9,217,218.05,219,219.35,4346,955289.75,"2020-01-13",189,"INE667G01015"]
["SAKUMA","EQ",6.9,6.9,6.55,6.6,6.6,6.65,170168,1135290.35,"2020-01-13",640,"INE190H01024"]
["SALASAR","EQ",110.6,123,110.6,119.6,119,112.4,24666,2929258.1,"2020-01-13",665,"INE170V01019"]
["SALONA","EQ",61.2,63,61.2,62,62,62.15,1001,62262.45,"2020-01-13",22,"INE498E01010"]
["SALSTEEL","EQ",2.5,2.6,2.5,2.5,2.6,2.6,24344,62294.4,"2020-01-13",47,"INE658G01014"]
["SALZERELEC","EQ",113,114,111,111.45,111,111.2,9042,1014794.5,"2020-01-13",286,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.6,2.45,2.55,2.55,2.55,15092,37767.1,"2020-01-13",36,"INE699B01027"]
["SANCO","EQ",14,14.4,13.25,13.85,13.7,13.95,163916,2241240.45,"2020-01-13",379,"INE782L01012"]
["SANDESH","EQ",616.4,628,611.35,624.2,628,629,394,245722.1,"2020-01-13",194,"INE583B01015"]
["SANDHAR","EQ",279,294,269,288.75,293.95,274.5,10234,2864805.75,"2020-01-13",803,"INE278H01035"]
["SANGAMIND","BE",60.5,60.5,57.45,58.1,58.1,60.45,8226,481726.35,"2020-01-13",61,"INE495C01010"]
["SANGHIIND","EQ",41.4,42.7,41.1,42.4,42.7,41,124580,5264828.45,"2020-01-13",742,"INE999B01013"]
["SANGHVIFOR","EQ",21.55,22.45,21.4,21.4,21.4,22.5,2183,46974.95,"2020-01-13",16,"INE263L01013"]
["SANGHVIMOV","EQ",94.95,99,93.4,95.15,95,93.15,27207,2636683.7,"2020-01-13",750,"INE989A01024"]
["SANGINITA","BE",155,155,150,152.1,152.4,150.9,36504,5545206.3,"2020-01-13",296,"INE753W01010"]
["SANOFI","EQ",6845,6845,6731,6738.35,6745,6772.75,4469,30228436.25,"2020-01-13",1772,"INE058A01010"]
["SANWARIA","EQ",1.85,1.9,1.8,1.8,1.8,1.85,933431,1691605.8,"2020-01-13",433,"INE890C01046"]
["SARDAEN","EQ",245.3,251,244.15,245.5,245.7,245.15,44754,11079466.7,"2020-01-13",2144,"INE385C01013"]
["SAREGAMA","EQ",424,434.75,422.5,426.5,423.1,429.65,4800,2050796.6,"2020-01-13",274,"INE979A01017"]
["SARLAPOLY","EQ",27.65,27.9,26.75,27.6,27.45,26.3,216366,5935651.85,"2020-01-13",1240,"INE453D01025"]
["SASKEN","EQ",598.95,620.65,598.9,617.9,615.8,598.1,10193,6251341.05,"2020-01-13",771,"INE231F01020"]
["SASTASUNDR","EQ",66.95,68.8,65.1,68.45,68.8,66.95,3155,214515.6,"2020-01-13",288,"INE019J01013"]
["SATHAISPAT","BE",2.5,2.5,2.4,2.5,2.5,2.5,120736,300852,"2020-01-13",88,"INE176C01016"]
["SATIA","EQ",84.25,88.5,83.25,87.75,88.35,83.2,89858,7812879.1,"2020-01-13",1428,"INE170E01023"]
["SATIN","EQ",218,233,217.85,230.05,230.7,215.75,203728,46256434.1,"2020-01-13",4449,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,95.9,100.13,100.5,99.23,1345,133894.51,"2020-01-13",71,"INF200KA1WX6"]
["SBILIFE","EQ",993,997.95,980,989.85,989.8,989,332236,328273697.55,"2020-01-13",22764,"INE123W01016"]
["SBIN","EQ",334,335.45,329.05,330.75,330.6,332.25,23615129,7833850624.65,"2020-01-13",156310,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,422640,81353.15,"2020-01-13",78,"INE224E01036"]
["SCHAEFFLER","EQ",4779,4779,4630,4642.7,4658.15,4718.75,1328,6218705.95,"2020-01-13",616,"INE513A01014"]
["SCHAND","BE",89.75,90.95,89.75,89.95,89.9,89.75,1101,99272.3,"2020-01-13",42,"INE807K01035"]
["SCHNEIDER","EQ",83.05,85.55,81.45,82.25,82.35,83.05,129222,10731429.8,"2020-01-13",1932,"INE839M01018"]
["SCI","EQ",60,61.2,59.7,60.25,60.15,59.1,1407624,84937395.6,"2020-01-13",5853,"INE109A01011"]
["SDBL","BE",108,108.3,105.75,107.85,107.75,106.9,10213,1092654.35,"2020-01-13",122,"INE480C01012"]
["SEAMECLTD","EQ",493.05,494.95,480,482.75,481.9,485.4,2821,1367597.25,"2020-01-13",170,"INE497B01018"]
["SELAN","EQ",158.15,162.9,156.35,157.8,157.95,158.15,59648,9527270.65,"2020-01-13",2132,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.65,0.7,0.7,40343,26932.55,"2020-01-13",24,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.35,2.45,2.4,2.55,41830,106858.15,"2020-01-13",139,"INE735M01018"]
["SEQUENT","EQ",77.9,78.6,75.2,77.35,77.9,77,318995,24522024.45,"2020-01-13",1427,"INE807F01027"]
["SESHAPAPER","EQ",172.5,172.5,165.85,167.15,168,169.45,22986,3880628.6,"2020-01-13",604,"INE630A01024"]
["SETCO","EQ",15.4,15.8,15.1,15.2,15.3,15.2,159116,2453778.8,"2020-01-13",560,"INE878E01021"]
["SETF10GILT","EQ",187.9,199.9,183,189.99,190,183.25,255,48343.41,"2020-01-13",13,"INF200KA1JT1"]
["SETFGOLD","EQ",3578.25,3598.5,3565,3570.2,3573,3578.25,4044,14479170.9,"2020-01-13",381,"INF200K01099"]
["SETFNIF50","EQ",126.99,127.25,126.48,127.2,127.22,126.28,51699,6567298.96,"2020-01-13",482,"INF200KA1FS1"]
["SETFNIFBK","EQ",326.22,327,324.08,325.32,325.78,323.76,394592,128553534.25,"2020-01-13",360,"INF200KA1580"]
["SETFNN50","EQ",295,296.82,293.27,296.04,296.82,292.87,6130,1808356.77,"2020-01-13",125,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.05,1,1.05,1.05,1,138299,144986.05,"2020-01-13",79,"INE023M01027"]
["SEYAIND","EQ",105.05,105.1,99.55,100.9,102,104.05,13850,1404957.2,"2020-01-13",470,"INE573R01012"]
["SFL","EQ",1317,1334.9,1317,1328,1320.1,1335.3,1482,1967041.35,"2020-01-13",306,"INE916U01025"]
["SGL","EQ",6.05,6.1,5.85,6.1,6.1,6.05,12063,72649.9,"2020-01-13",45,"INE353H01010"]
["SHAHALLOYS","EQ",8.1,8.1,7.55,8.05,8.1,7.75,1285,10082.3,"2020-01-13",24,"INE640C01011"]
["SHAKTIPUMP","EQ",274.95,274.95,254.1,262.55,261.8,274.55,561810,148063129.15,"2020-01-13",11763,"INE908D01010"]
["SHALBY","EQ",95.3,98.35,95,97.45,97.1,94.8,190909,18501922.95,"2020-01-13",2452,"INE597J01018"]
["SHALPAINTS","EQ",86.55,86.85,84.45,84.7,84.5,85.5,70196,5991417.35,"2020-01-13",495,"INE849C01026"]
["SHANKARA","EQ",381,390,378.15,384.25,382.5,380.1,56420,21688718.3,"2020-01-13",2068,"INE274V01019"]
["SHANTIGEAR","EQ",103,105.95,100.55,104.85,105.35,102.05,26262,2715915,"2020-01-13",618,"INE631A01022"]
["SHARDACROP","EQ",260.9,289,252.25,272.05,271,249.1,67740,18574561.4,"2020-01-13",3233,"INE221J01015"]
["SHARDAMOTR","EQ",1050,1080,1047.8,1062.65,1058.5,1056.5,599,639143.8,"2020-01-13",109,"INE597I01010"]
["SHARIABEES","EQ",260,261.5,260,260.2,260.2,258.26,36,9405.5,"2020-01-13",6,"INF732E01128"]
["SHEMAROO","EQ",157,159.85,153.55,156.6,156.5,159.55,5804,907112.3,"2020-01-13",467,"INE363M01019"]
["SHIL","EQ",185,197.8,180,180.75,180,188.2,39773,7394917.25,"2020-01-13",1129,"INE05AN01011"]
["SHILPAMED","EQ",270.1,275.95,270.1,271.85,271.5,272.05,7414,2017455.7,"2020-01-13",242,"INE790G01031"]
["SHIRPUR-G","EQ",10.75,10.75,10.75,10.75,10.75,10.25,9433,101404.75,"2020-01-13",35,"INE196B01016"]
["SHIVAMAUTO","EQ",23.1,24.85,23,23.5,23.45,23.1,112126,2683429.95,"2020-01-13",908,"INE637H01024"]
["SHIVAMILLS","EQ",31,31.8,30.7,30.95,31,30.45,1306,40485.25,"2020-01-13",15,"INE644Y01017"]
["SHIVATEX","EQ",92,97.6,92,95.35,94.5,95.65,556,52833.6,"2020-01-13",37,"INE705C01020"]
["SHK","EQ",114.5,115.8,113.55,114.1,114.5,114.75,42005,4806734.95,"2020-01-13",1239,"INE500L01026"]
["SHOPERSTOP","EQ",390,391.45,385,390.15,391.45,385,13615,5303103.05,"2020-01-13",594,"INE498B01024"]
["SHREDIGCEM","EQ",27,29.3,26.9,28.95,28.95,26.85,1201309,34064889.85,"2020-01-13",2688,"INE232A01011"]
["SHREECEM","EQ",23270,24263.05,23227.05,23829.2,23611.05,23345.4,55253,1307462694.65,"2020-01-13",12886,"INE070A01015"]
["SHREEPUSHK","EQ",120,120,114.1,116.45,115,114.4,37647,4357080.4,"2020-01-13",934,"INE712K01011"]
["SHREERAMA","EQ",5.05,5.05,4.8,4.85,4.8,5.05,992,4846.3,"2020-01-13",8,"INE879A01019"]
["SHRENIK","EQ",42.75,45.4,40.5,41.8,41.4,42.15,106640,4460063.35,"2020-01-13",475,"INE632X01022"]
["SHREYANIND","EQ",119.35,122.95,116.5,116.9,117.5,117.8,14966,1768897.6,"2020-01-13",409,"INE231C01019"]
["SHREYAS","EQ",83,87.8,81.05,84.95,85.3,82.3,5832,494060.85,"2020-01-13",392,"INE757B01015"]
["SHRIPISTON","BE",710.1,721.95,696.15,701.6,707.05,710,167,118592.9,"2020-01-13",23,"INE526E01018"]
["SHRIRAMCIT","EQ",1420,1423.8,1404.1,1406.5,1411,1418.45,754,1063860.25,"2020-01-13",211,"INE722A01011"]
["SHRIRAMEPC","EQ",4.6,4.85,4.5,4.5,4.6,4.7,486027,2214405.55,"2020-01-13",281,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.1,2.95,3,3,3,2713,8246.3,"2020-01-13",9,"INE979R01011"]
["SICAGEN","EQ",16.2,17.7,16.2,17.7,17.7,16.1,37623,654968.75,"2020-01-13",211,"INE176J01011"]
["SICAL","EQ",17.25,18.2,17.2,17.35,17.2,17.9,49288,862379.95,"2020-01-13",218,"INE075B01012"]
["SIEMENS","EQ",1512,1518.2,1489.55,1501.8,1502.45,1510.25,336600,505100337.7,"2020-01-13",15065,"INE003A01024"]
["SIGIND","EQ",21.5,22.5,21.25,21.65,21.65,21.5,1575,34262.3,"2020-01-13",73,"INE529F01035"]
["SIL","BE",12.35,13.4,12.35,13.05,13.05,12.85,20046,262975.55,"2020-01-13",41,"INE173A01025"]
["SILINV","EQ",148,153.5,148,152.45,152.5,149.1,2050,310680.85,"2020-01-13",248,"INE923A01015"]
["SIMBHALS","EQ",7.15,7.4,7.05,7.35,7.35,7.25,38049,273380.9,"2020-01-13",89,"INE748T01016"]
["SIMPLEXINF","EQ",50.45,50.45,48.25,50.45,50.45,48.05,156353,7829603.4,"2020-01-13",396,"INE059B01024"]
["SINTEX","BE",0.9,0.95,0.9,0.9,0.9,0.95,1012063,928204.15,"2020-01-13",604,"INE429C01035"]
["SIRCA","BE",245,245,230.5,240.85,240.85,240,2756,667545.75,"2020-01-13",29,"INE792Z01011"]
["SIS","EQ",991,1032,983.55,1013.75,1016.9,980.15,33716,34046199.5,"2020-01-13",2863,"INE285J01010"]
["SITINET","BE",1.9,2,1.9,1.9,1.9,1.95,347026,676892.2,"2020-01-13",88,"INE965H01011"]
["SIYSIL","EQ",245.1,247,237.65,242.75,242.5,242.25,10115,2449153.9,"2020-01-13",415,"INE076B01028"]
["SJVN","EQ",26.1,26.35,26.05,26.1,26.05,26.05,787370,20614903.05,"2020-01-13",3518,"INE002L01015"]
["SKFINDIA","EQ",2146.95,2149.95,2125.5,2129.95,2132,2141.1,3973,8474227.3,"2020-01-13",794,"INE640A01023"]
["SKIL","BE",5.6,5.6,5.6,5.6,5.6,5.35,98008,548844.8,"2020-01-13",40,"INE429F01012"]
["SKIPPER","EQ",50.95,50.95,48.1,48.9,48.8,49.8,47864,2347915.65,"2020-01-13",1116,"INE439E01022"]
["SKMEGGPROD","EQ",36,36.25,35.4,35.85,35.95,35.8,22772,817009.9,"2020-01-13",351,"INE411D01015"]
["SMARTLINK","EQ",80.2,89.9,80.2,84.8,84.25,80.15,25956,2215527.3,"2020-01-13",933,"INE178C01020"]
["SMLISUZU","EQ",595,611,588,596.7,596.2,589.05,125005,74931978.65,"2020-01-13",5891,"INE294B01019"]
["SMSLIFE","EQ",273,288.95,268.2,270.3,272.9,272.45,5181,1406797.1,"2020-01-13",147,"INE320X01016"]
["SMSPHARMA","EQ",45,49.25,44.1,48.9,49,44.9,119903,5768821.1,"2020-01-13",1365,"INE812G01025"]
["SNOWMAN","EQ",42.9,43.05,42.5,42.95,42.85,42.5,681613,29230070.35,"2020-01-13",1432,"INE734N01019"]
["SOBHA","EQ",415.7,448.9,415.7,443.6,440.1,415.2,882840,383592093.5,"2020-01-13",22861,"INE671H01015"]
["SOLARA","EQ",426.65,441.95,425.1,439.6,440.7,425.05,13756,5970926.7,"2020-01-13",1294,"INE624Z01016"]
["SOLARINDS","EQ",1102,1111.4,1090,1096.9,1098,1102.1,12201,13425794.45,"2020-01-13",684,"INE343H01029"]
["SOMANYCERA","EQ",222.25,237,220.1,232.9,232.5,221.45,180157,41728032.05,"2020-01-13",3933,"INE355A01028"]
["SOMATEX","EQ",3,3,2.9,3,3,3,3820,11328.45,"2020-01-13",13,"INE314C01013"]
["SOMICONVEY","EQ",14.1,16.65,14.1,14.2,14.25,14.2,5667,82907.5,"2020-01-13",61,"INE323J01019"]
["SONATSOFTW","EQ",315.9,319,314,316.35,317.2,313.9,50523,15997564.05,"2020-01-13",4192,"INE269A01021"]
["SORILINFRA","EQ",132.55,135.9,124,135.9,135.9,129.45,120082,16196173.9,"2020-01-13",1567,"INE034H01016"]
["SOTL","EQ",842,875.55,835.2,867.65,861,841.9,2164,1847997.6,"2020-01-13",160,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.4,10.1,10.3,10.3,10.3,6774788,69534427.55,"2020-01-13",3107,"INE683A01023"]
["SOUTHWEST","EQ",17.2,18.5,17.2,18.4,18.5,17.25,26936,484969.1,"2020-01-13",166,"INE980Y01015"]
["SPAL","EQ",225.1,228.2,223.5,226.65,225.2,221.9,7478,1688585.7,"2020-01-13",320,"INE212I01016"]
["SPANDANA","EQ",1166,1183.3,1145,1148.35,1149,1163.3,20637,23862582.25,"2020-01-13",1563,"INE572J01011"]
["SPARC","EQ",184.2,188.8,182.25,185.95,188.8,183.15,1275141,236603845.8,"2020-01-13",13375,"INE232I01014"]
["SPCENET","BE",1.1,1.15,1.1,1.15,1.15,1.1,306,344.1,"2020-01-13",4,"INE970N01027"]
["SPECIALITY","EQ",68.8,72,66.5,67.35,66.8,67.1,71416,4852306.45,"2020-01-13",2487,"INE247M01014"]
["SPENCERS","EQ",60.5,61.8,59.5,59.9,59.75,60.25,325135,19576167.95,"2020-01-13",1765,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.35,0.35,0.4,0.4,16382,5841.2,"2020-01-13",12,"INE376C01020"]
["SPIC","EQ",22.4,23.15,22.1,23,23,22.05,60929,1382035.6,"2020-01-13",561,"INE147A01011"]
["SPICEJET","EQ",106.25,106.25,103.6,104.2,104.1,106.1,1233045,128765030.15,"2020-01-13",10483,"INE285B01017"]
["SPLIL","EQ",33.9,35.9,33.05,33.95,33.9,33.5,59889,2058631.85,"2020-01-13",665,"INE978G01016"]
["SPMLINFRA","EQ",12.15,12.85,12.05,12.15,12.2,12.25,20574,255296.5,"2020-01-13",456,"INE937A01023"]
["SPTL","BE",1.25,1.25,1.15,1.25,1.25,1.2,1756415,2122472.1,"2020-01-13",648,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,19574,5521.65,"2020-01-13",20,"INE268L01020"]
["SREEL","EQ",170,174,170,173.65,173.55,169.6,6610,1145385.35,"2020-01-13",121,"INE099F01013"]
["SREINFRA","EQ",9.3,9.7,9.3,9.6,9.6,9.25,513729,4889080.6,"2020-01-13",663,"INE872A01014"]
["SRF","EQ",3502,3543.6,3501.25,3540.1,3540,3495.2,219847,776806701.7,"2020-01-13",10771,"INE647A01010"]
["SRHHYPOLTD","EQ",112.8,114.75,108.25,109.15,108.35,108.5,6569,725811.4,"2020-01-13",140,"INE917H01012"]
["SRIPIPES","EQ",193.2,202.6,186,189.9,189.35,191.5,826729,162172729.9,"2020-01-13",11971,"INE943C01027"]
["SRTRANSFIN","EQ",1136,1171.9,1125.2,1168.1,1164.15,1130.85,897159,1034754245.15,"2020-01-13",31443,"INE721A01013"]
["SSWL","EQ",756.85,764.8,755,759.7,764.8,765.95,7934,6026974.05,"2020-01-13",551,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.35,249142,98517.75,"2020-01-13",122,"INE224E01028"]
["STAR","EQ",394,395,386,391.1,390.95,390.65,158119,61842331.2,"2020-01-13",3913,"INE939A01011"]
["STARCEMENT","EQ",95.4,98.25,93.6,96.5,96.6,93.5,175869,17008579.65,"2020-01-13",2323,"INE460H01021"]
["STARPAPER","EQ",121.45,121.7,118.4,118.7,118.5,120.45,86031,10287830.95,"2020-01-13",1422,"INE733A01018"]
["STCINDIA","EQ",50.5,50.5,48.65,49,48.65,48.75,28885,1428364.55,"2020-01-13",875,"INE655A01013"]
["STEELCITY","EQ",30.6,30.65,30,30,30.6,30.35,287,8669.4,"2020-01-13",15,"INE395H01011"]
["STEELXIND","BE",26.2,26.9,25,25.75,26,26.2,14507,369005.85,"2020-01-13",76,"INE503B01013"]
["STEL","EQ",65.9,65.9,61.55,63,63,62.05,3046,192376.1,"2020-01-13",197,"INE577L01016"]
["STERTOOLS","EQ",209.25,221.45,208.4,220.25,220,209.25,23242,5043238.85,"2020-01-13",1338,"INE334A01023"]
["STINDIA","EQ",4.8,4.8,4.6,4.6,4.6,4.8,512,2356,"2020-01-13",4,"INE090C01019"]
["STRTECH","EQ",127.9,128.95,125.25,127.75,128,127.1,1108171,141279294.3,"2020-01-13",10348,"INE089C01029"]
["SUBCAPCITY","BE",10.5,10.5,10.3,10.3,10.3,10.6,303,3160.9,"2020-01-13",3,"INE845C01016"]
["SUBEX","EQ",6.2,6.35,6.2,6.25,6.25,6.35,228113,1430010.65,"2020-01-13",247,"INE754A01014"]
["SUBROS","EQ",289,295,284.5,287.05,287.55,288.6,65572,18883084.5,"2020-01-13",2352,"INE287B01021"]
["SUDARSCHEM","EQ",446.6,454.1,441,442.1,442,448.35,130047,58141517.9,"2020-01-13",4609,"INE659A01023"]
["SUMEETINDS","BE",1.65,1.75,1.65,1.7,1.7,1.7,76719,130999.7,"2020-01-13",53,"INE235C01010"]
["SUMIT","BE",19.8,19.8,19.8,19.8,19.8,19.8,2156,42688.8,"2020-01-13",16,"INE748Z01013"]
["SUMMITSEC","EQ",434.6,460,426,449.95,446,433.85,4373,1907827.6,"2020-01-13",452,"INE519C01017"]
["SUNCLAYLTD","EQ",2095,2158,2084.1,2127.55,2120,2074.85,10515,22565828.35,"2020-01-13",737,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.55,1.3,1.55,1.55,1.3,962205,1410166.1,"2020-01-13",315,"INE108E01023"]
["SUNDARMFIN","EQ",1652.4,1684.95,1645,1650.5,1650,1675.4,11216,18648845.2,"2020-01-13",950,"INE660A01013"]
["SUNDARMHLD","EQ",71.65,72,70.8,71.35,70.8,70.9,13231,944528.7,"2020-01-13",215,"INE202Z01029"]
["SUNDRMBRAK","EQ",295,309.9,293,295.65,295,291.95,1617,480477.05,"2020-01-13",169,"INE073D01013"]
["SUNDRMFAST","EQ",486,493.15,477,484.75,481,485.85,39927,19363893.75,"2020-01-13",3696,"INE387A01021"]
["SUNFLAG","EQ",39.7,41.9,38.1,41.6,41.85,38.85,646551,26269701.9,"2020-01-13",3266,"INE947A01014"]
["SUNPHARMA","EQ",447,453.65,442.55,444.6,444.8,443.6,4823348,2157943768.3,"2020-01-13",105783,"INE044A01036"]
["SUNTECK","EQ",451.4,451.45,436.15,440.1,438,441.35,120894,53475351.75,"2020-01-13",2668,"INE805D01034"]
["SUNTV","EQ",461.2,461.35,444.35,457.15,457.3,463.4,6260490,2836166586,"2020-01-13",62826,"INE424H01027"]
["SUPERHOUSE","EQ",95.95,96,93.45,94.15,93.45,92.95,2628,247553.5,"2020-01-13",89,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.65,3.6,3.65,3.65,3.5,3918,14140.7,"2020-01-13",8,"INE662A01027"]
["SUPPETRO","EQ",166.5,175.4,166.5,171.35,174,166.25,23283,3987996.15,"2020-01-13",895,"INE663A01017"]
["SUPRAJIT","EQ",210.75,217.55,208.15,209.55,208.6,210.4,31320,6671552.4,"2020-01-13",1579,"INE399C01030"]
["SUPREMEIND","EQ",1183.15,1224,1183.15,1217.7,1218,1202.95,75430,91764182.6,"2020-01-13",3100,"INE195A01028"]
["SUPREMEINF","EQ",12,12.6,11.45,12.6,12.6,12,29474,358337.25,"2020-01-13",120,"INE550H01011"]
["SURANASOL","EQ",12.15,12.45,10.4,10.4,10.4,11.55,277217,3098409.35,"2020-01-13",679,"INE272L01022"]
["SURANAT&P","EQ",3.95,3.95,3.5,3.65,3.65,3.65,22771,81707.8,"2020-01-13",19,"INE130B01031"]
["SURYALAXMI","EQ",17.75,18.3,17.65,18.25,18.3,18.2,5702,102107,"2020-01-13",84,"INE713B01026"]
["SURYAROSNI","EQ",182,185.9,179.8,183.05,183.15,180.9,76071,13882463.45,"2020-01-13",2433,"INE335A01012"]
["SUTLEJTEX","EQ",31.75,33,31.7,32.4,33,31.4,22985,741324.65,"2020-01-13",498,"INE645H01027"]
["SUVEN","EQ",307.9,314,305.25,307.75,309.25,305,214236,66232000.9,"2020-01-13",4472,"INE495B01038"]
["SUZLON","EQ",2.45,2.65,2.35,2.5,2.5,2.6,35113574,86119819.35,"2020-01-13",12726,"INE040H01021"]
["SWANENERGY","EQ",126.75,126.75,122.25,123.7,122.8,121.1,81509,10112112.4,"2020-01-13",2098,"INE665A01038"]
["SWARAJENG","EQ",1286,1328,1286,1319.95,1319.95,1301.2,2782,3664937.25,"2020-01-13",419,"INE277A01016"]
["SWELECTES","EQ",161,163.8,158,158.75,159.95,160.95,16038,2559305.35,"2020-01-13",369,"INE409B01013"]
["SWSOLAR","EQ",308.5,314,301,304.4,304.65,306.15,81486,25010035.85,"2020-01-13",1949,"INE00M201021"]
["SYMPHONY","EQ",1147,1159.9,1147,1150.35,1148.95,1144.9,9103,10473121,"2020-01-13",718,"INE225D01027"]
["SYNCOM","EQ",0.8,0.85,0.8,0.85,0.85,0.85,2804,2278.3,"2020-01-13",10,"INE602K01014"]
["SYNDIBANK","EQ",27.1,27.4,26.85,27.3,27.3,26.9,534221,14517990.1,"2020-01-13",1355,"INE667A01018"]
["SYNGENE","EQ",312.85,315.45,308.4,312.55,312,309.5,314180,98327029.75,"2020-01-13",3945,"INE398R01022"]
["TAINWALCHM","EQ",57.95,58.75,54,55.75,54.5,55.8,4576,256933.55,"2020-01-13",273,"INE123C01018"]
["TAJGVK","EQ",174.7,189.2,171.35,184.15,183.95,169.5,349998,63120406.85,"2020-01-13",8068,"INE586B01026"]
["TAKE","EQ",101,104.45,101,102.3,102.5,102.3,45021,4615271.75,"2020-01-13",956,"INE142I01023"]
["TALBROAUTO","EQ",138.5,148.9,138,142.35,142.75,138.4,49707,7149707.4,"2020-01-13",1524,"INE187D01011"]
["TALWALKARS","EQ",4.05,4.15,3.85,3.85,3.85,4.05,24893,96747.6,"2020-01-13",88,"INE502K01016"]
["TALWGYM","EQ",3.35,3.4,3.15,3.2,3.2,3.25,21066,68743.65,"2020-01-13",64,"INE627Z01019"]
["TANLA","EQ",69.05,70.5,68.5,69.85,70,69.4,115871,8061482.75,"2020-01-13",983,"INE483C01032"]
["TANTIACONS","BE",1.7,1.7,1.7,1.7,1.7,1.7,2,3.4,"2020-01-13",1,"INE388G01018"]
["TARAPUR","BE",3.4,3.4,3.4,3.4,3.4,3.45,2,6.8,"2020-01-13",1,"INE747K01017"]
["TARMAT","EQ",27.7,28.5,27.65,28.2,28.5,28.75,718,19980.15,"2020-01-13",43,"INE924H01018"]
["TASTYBITE","EQ",8410,8435.05,8352.2,8365.65,8353,8414.9,123,1031965.9,"2020-01-13",80,"INE488B01017"]
["TATACHEM","EQ",695,705.7,692.05,704.65,705,689.7,1121071,786223008.1,"2020-01-13",18712,"INE092A01019"]
["TATACOFFEE","EQ",95,99.85,94.3,97.55,97.7,93.3,2665181,260102574.55,"2020-01-13",17640,"INE493A01027"]
["TATACOMM","EQ",412,423,406.1,421.8,422,406.65,134523,56115199.6,"2020-01-13",10695,"INE151A01013"]
["TATAELXSI","EQ",854,899.9,852.3,891.05,891.9,848.55,4036332,3576931378.05,"2020-01-13",95630,"INE670A01012"]
["TATAGLOBAL","EQ",343,353.85,342.05,352.95,353,341.35,7399348,2585454052.95,"2020-01-13",68666,"INE192A01025"]
["TATAINVEST","EQ",803,817,798.25,812.35,817,795.1,18007,14549851.85,"2020-01-13",1086,"INE672A01018"]
["TATAMETALI","EQ",656.95,677,647.9,657.35,655,651.25,87327,58236638.35,"2020-01-13",4219,"INE056C01010"]
["TATAMOTORS","EQ",194.75,197.75,191.4,196.25,195.9,196.35,40535961,7886857391.1,"2020-01-13",153824,"INE155A01022"]
["TATAMTRDVR","EQ",81.25,81.65,79.4,81.05,80.95,81.05,5766499,463624419.25,"2020-01-13",14925,"IN9155A01020"]
["TATAPOWER","EQ",59.2,59.85,58.85,59.4,59.3,58.95,5570014,330250937.2,"2020-01-13",24512,"INE245A01021"]
["TATASTEEL","EQ",491.1,497,487.75,495.75,495.25,486.2,10942750,5390918649.8,"2020-01-13",98957,"INE081A01012"]
["TATASTLBSL","EQ",31.2,31.5,31,31.4,31.4,30.85,1576766,49272222.7,"2020-01-13",2033,"INE824B01021"]
["TATASTLLP","EQ",454.7,459,447.35,451.55,448.45,450.95,61915,28097387.8,"2020-01-13",2595,"INE674A01014"]
["TBZ","EQ",39.4,39.4,38,38.55,38.35,38.8,47784,1854361.05,"2020-01-13",363,"INE760L01018"]
["TCI","EQ",272.95,273.8,269.9,272.25,271.2,269.9,5257,1431015.3,"2020-01-13",278,"INE688A01022"]
["TCIDEVELOP","EQ",350,379.95,333.05,359.05,359.05,358,129,45979.05,"2020-01-13",12,"INE662L01016"]
["TCIEXP","EQ",757,777,736.55,744.65,742.9,756.1,26224,19618584.6,"2020-01-13",1258,"INE586V01016"]
["TCIFINANCE","EQ",8.55,8.85,8.45,8.55,8.55,8.55,4234,36753.05,"2020-01-13",45,"INE911B01018"]
["TCNSBRANDS","EQ",603.1,609.55,590,594.2,597,601.55,152195,91269402.7,"2020-01-13",1247,"INE778U01029"]
["TCPLPACK","EQ",258.6,283.5,258.55,278.55,280,258.25,11298,2980754.95,"2020-01-13",553,"INE822C01015"]
["TCS","EQ",2217.85,2218.95,2184.7,2190.35,2193,2213.55,2843893,6249872578.1,"2020-01-13",113645,"INE467B01029"]
["TDPOWERSYS","EQ",137.45,137.55,136,136.35,136.05,135.45,7455,1015335.45,"2020-01-13",59,"INE419M01019"]
["TEAMLEASE","EQ",2690,2690,2649.4,2676.5,2679.75,2641.95,5016,13409676.2,"2020-01-13",1044,"INE985S01024"]
["TECHM","EQ",779.9,788.7,775.05,785.85,786,776.25,1393509,1093614874.65,"2020-01-13",26980,"INE669C01036"]
["TECHNOE","EQ",281,295.95,278.75,286,286,285.7,27689,7894712.4,"2020-01-13",1967,"INE285K01026"]
["TECHNOFAB","EQ",17.75,17.75,17.75,17.75,17.75,16.95,1801,31967.75,"2020-01-13",15,"INE509K01011"]
["TEJASNET","EQ",94.25,94.3,92,92.35,92.55,92.8,163758,15138542.4,"2020-01-13",1091,"INE010J01012"]
["TERASOFT","EQ",26.5,26.5,25.35,26.2,26.2,25.8,4385,114510.05,"2020-01-13",82,"INE482B01010"]
["TEXINFRA","EQ",49.45,53,48.7,49.85,49.5,48.95,101907,5177338.15,"2020-01-13",1441,"INE435C01024"]
["TEXMOPIPES","EQ",16.1,18.2,16,18,17.85,15.2,646016,11337138.6,"2020-01-13",1721,"INE141K01013"]
["TEXRAIL","EQ",40.25,43.85,40,42.15,41.75,39.8,1990257,84363532.6,"2020-01-13",10241,"INE621L01012"]
["TFCILTD","EQ",66.75,66.75,64.1,64.7,64.2,66.25,84851,5501090.55,"2020-01-13",943,"INE305A01015"]
["TFL","BE",4.7,4.95,4.65,4.95,4.95,4.85,1022,4882.3,"2020-01-13",4,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.8,3.55,3.7,3.7,3.7,12094,43864.85,"2020-01-13",80,"INE797H01018"]
["THANGAMAYL","EQ",369,369,356,364.75,366.5,359.95,1352,490793.95,"2020-01-13",134,"INE085J01014"]
["THEINVEST","EQ",128,128,116.5,120.65,122.5,119.95,669,80700.75,"2020-01-13",26,"INE924D01017"]
["THEMISMED","BE",341.6,358.75,341.6,358.75,358.75,341.7,3781,1353471,"2020-01-13",46,"INE083B01016"]
["THERMAX","EQ",1091.9,1099,1080.25,1090.85,1088.05,1087.6,267911,290735169.25,"2020-01-13",3232,"INE152A01029"]
["THOMASCOOK","EQ",61.4,61.4,59.4,59.95,59.85,60.95,213933,12859748.1,"2020-01-13",9094,"INE332A01027"]
["THOMASCOTT","BE",4.1,4.4,4.1,4.1,4.1,4.2,208,912.8,"2020-01-13",3,"INE480M01011"]
["THYROCARE","EQ",533.4,535,527,528.75,530,530.2,14916,7938608.25,"2020-01-13",1545,"INE594H01019"]
["TI","BE",12.95,13.2,12.8,12.9,13,12.95,20513,265636.3,"2020-01-13",60,"INE133E01013"]
["TIDEWATER","EQ",4620,4650,4576,4610.4,4594,4618.4,723,3325533.95,"2020-01-13",274,"INE484C01022"]
["TIIL","EQ",368,370,351.3,352.65,354,353,14515,5220535.75,"2020-01-13",471,"INE545H01011"]
["TIINDIA","EQ",499.8,505.9,494.75,496.5,497.55,498.35,27144,13569036.65,"2020-01-13",1905,"INE974X01010"]
["TIJARIA","EQ",7.2,7.4,7,7.2,7.4,7.2,4592,32992.45,"2020-01-13",31,"INE440L01017"]
["TIL","EQ",176.05,190,176.05,185.1,185.1,173.8,21817,3994137.05,"2020-01-13",1146,"INE806C01018"]
["TIMESGTY","EQ",30,30,30,30,30,29.55,35,1050,"2020-01-13",2,"INE289C01025"]
["TIMETECHNO","EQ",55,56.7,54.8,55.25,55.45,54.4,333535,18547121.05,"2020-01-13",3911,"INE508G01029"]
["TIMKEN","EQ",935,958.9,922.5,948.5,949.9,921.95,51644,48615498.05,"2020-01-13",2282,"INE325A01013"]
["TINPLATE","EQ",152.8,155.4,151.25,153.65,153.3,151.6,437987,67252639.65,"2020-01-13",6335,"INE422C01014"]
["TIPSINDLTD","BE",95.1,98.8,92.5,97.6,98.8,95.15,8631,836584.75,"2020-01-13",101,"INE716B01011"]
["TIRUMALCHM","EQ",76,80,75.1,78.6,78.4,75.95,1389199,108786168.75,"2020-01-13",8748,"INE338A01024"]
["TITAN","EQ",1155,1162.45,1148.5,1158.95,1160,1154.05,1135936,1313632311.8,"2020-01-13",65561,"INE280A01028"]
["TMRVL","EQ",12.5,12.5,11.75,11.95,11.9,11.95,7428,89349.2,"2020-01-13",63,"INE759V01019"]
["TNPETRO","EQ",40.25,41.65,39.35,40.6,40.75,39.55,337910,13791341.4,"2020-01-13",2949,"INE148A01019"]
["TNPL","EQ",174,176,174,174.35,174.15,173.8,33812,5904455.45,"2020-01-13",761,"INE107A01015"]
["TNTELE","BE",1.1,1.15,1.1,1.15,1.15,1.1,1829,2103.3,"2020-01-13",9,"INE141D01018"]
["TOKYOPLAST","EQ",68.8,73.8,68.8,72.15,72.1,71.75,4109,297681.45,"2020-01-13",228,"INE932C01012"]
["TORNTPHARM","EQ",1907,1908.5,1888,1899.4,1900,1899.05,129004,244809652.6,"2020-01-13",9569,"INE685A01028"]
["TORNTPOWER","EQ",300.1,303.6,297.55,301.7,301.6,297.8,871797,261514696.6,"2020-01-13",9608,"INE813H01021"]
["TPLPLASTEH","EQ",128.5,132.35,122.9,127.8,127,128.35,1922,247125.8,"2020-01-13",132,"INE413G01014"]
["TREEHOUSE","EQ",5.75,5.75,5.4,5.4,5.4,5.55,11030,60181.05,"2020-01-13",44,"INE040M01013"]
["TREJHARA","EQ",11.65,12.8,11.1,12.65,12.65,11.65,8589,103686.6,"2020-01-13",183,"INE00CA01015"]
["TRENT","EQ",551,557.9,541,545.45,543,550.55,79458,43706644.4,"2020-01-13",5855,"INE849A01020"]
["TRF","EQ",126.7,135.7,126,130.95,130,128.5,262619,34592854.3,"2020-01-13",4747,"INE391D01019"]
["TRIDENT","EQ",7.1,7.1,6.95,7,7.05,6.95,4437073,31083621.75,"2020-01-13",3740,"INE064C01022"]
["TRIGYN","EQ",48.75,49.5,48,48.9,48.6,47.6,42975,2095753.6,"2020-01-13",495,"INE948A01012"]
["TRIL","EQ",8.35,8.45,8,8.05,8,7.95,147689,1206443.75,"2020-01-13",363,"INE763I01026"]
["TRITURBINE","EQ",100.5,103.4,98.5,99.25,99.7,99.05,118324,11933243.05,"2020-01-13",2916,"INE152M01016"]
["TRIVENI","EQ",74.05,75.5,73.2,74.3,74.5,72.65,926478,68985433.3,"2020-01-13",4264,"INE256C01024"]
["TTKHLTCARE","EQ",517,518.8,502.8,507.55,506.5,504.05,1015,518150.65,"2020-01-13",192,"INE910C01018"]
["TTKPRESTIG","EQ",5715.05,5817.95,5715.05,5768.9,5755,5702.25,7685,44364339.8,"2020-01-13",1134,"INE690A01010"]
["TTL","EQ",42.55,45.4,41.6,44.95,45,41.75,27913,1234436.45,"2020-01-13",356,"INE592B01016"]
["TTML","EQ",2.25,2.35,2.25,2.35,2.35,2.25,376601,863310.2,"2020-01-13",326,"INE517B01013"]
["TV18BRDCST","EQ",22.5,25,22.45,24.85,24.9,22.25,11696723,281977599.3,"2020-01-13",15414,"INE886H01027"]
["TVSELECT","EQ",117,117,112.05,114.25,114.7,113.25,80455,9257162.35,"2020-01-13",1444,"INE236G01019"]
["TVSMOTOR","EQ",471,471.65,464.1,468.55,469,470.4,1067092,499681402.5,"2020-01-13",21302,"INE494B01023"]
["TVSSRICHAK","EQ",1676.7,1710,1650,1671.5,1673.9,1670.05,3545,5941414.55,"2020-01-13",642,"INE421C01016"]
["TVTODAY","EQ",240.5,247.4,240.5,244.7,243.65,240.8,13470,3296646.75,"2020-01-13",758,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.2,1.2,1.2,1.15,7378,8853.6,"2020-01-13",12,"INE871L01013"]
["TWL","EQ",55.75,61.3,55.75,59.5,58.75,55.1,3346110,198858918.5,"2020-01-13",20133,"INE615H01020"]
["UBL","EQ",1269.15,1296.3,1269,1293.4,1293.15,1269.4,376452,484369645.9,"2020-01-13",15600,"INE686F01025"]
["UCALFUEL","EQ",139.1,152.4,139.1,145.85,146.7,139.1,110219,16247005.25,"2020-01-13",3798,"INE139B01016"]
["UCOBANK","EQ",16.35,16.45,16.15,16.2,16.2,16.35,803383,13058388.95,"2020-01-13",1730,"INE691A01018"]
["UFLEX","EQ",210.15,216,210.15,213.8,212.75,209.9,39206,8365798.75,"2020-01-13",1330,"INE516A01017"]
["UFO","EQ",129.05,134.9,128.85,130.4,130,129.05,58250,7663246.05,"2020-01-13",2146,"INE527H01019"]
["UGARSUGAR","EQ",14.75,15.2,14.6,14.85,15,14.65,306980,4550125.65,"2020-01-13",902,"INE071E01023"]
["UJAAS","EQ",5.55,5.55,5.55,5.55,5.55,5.8,62481,346769.55,"2020-01-13",181,"INE899L01022"]
["UJJIVAN","EQ",341.9,342.1,333.5,338.35,337.5,339.85,899135,303309863.55,"2020-01-13",7952,"INE334L01012"]
["UJJIVANSFB","EQ",52.25,53,52.25,52.55,52.55,52.2,2490710,130904671.15,"2020-01-13",15561,"INE551W01018"]
["ULTRACEMCO","EQ",4457.55,4492,4450.05,4468.7,4470.95,4444.6,403937,1806865917.2,"2020-01-13",32808,"INE481G01011"]
["UMANGDAIRY","EQ",43.35,49.1,42.2,45.95,45.8,42.15,41772,1941989.85,"2020-01-13",594,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1,20,20,"2020-01-13",1,"INE240C01028"]
["UNICHEMLAB","EQ",160.95,164.1,159.4,160.45,160.65,160.7,21656,3492384.1,"2020-01-13",754,"INE351A01035"]
["UNIENTER","EQ",69.25,71.6,67.55,70.25,70.7,69.4,8811,618374.55,"2020-01-13",169,"INE037A01022"]
["UNIONBANK","EQ",53.3,53.3,52.15,52.55,52.65,52.65,3714041,195382026.65,"2020-01-13",9145,"INE692A01016"]
["UNIPLY","EQ",11.8,11.8,11.8,11.8,11.8,11.25,45847,540994.6,"2020-01-13",48,"INE950G01023"]
["UNITECH","BE",0.9,1,0.9,0.95,0.95,0.95,1352384,1271015.8,"2020-01-13",560,"INE694A01020"]
["UNITEDBNK","EQ",8.7,8.8,8.6,8.65,8.7,8.7,366154,3174949.2,"2020-01-13",538,"INE695A01019"]
["UNITEDTEA","EQ",293.8,293.8,282,283.85,285,283.95,846,240997.2,"2020-01-13",124,"INE458F01011"]
["UNIVCABLES","EQ",170.3,183.95,168.5,182,182.1,171.5,61825,11099105,"2020-01-13",1542,"INE279A01012"]
["UPL","EQ",604,605.75,590,591.95,593.2,600.3,2174995,1293599519.5,"2020-01-13",31145,"INE628A01036"]
["URJA","BE",1.8,1.8,1.7,1.75,1.8,1.75,875947,1548887.95,"2020-01-13",918,"INE550C01020"]
["USHAMART","EQ",28.1,28.5,27.7,28.1,28,27.7,338826,9550195,"2020-01-13",726,"INE228A01035"]
["UTINEXT50","EQ",293,295,292.1,294,294,289.02,503,147435.78,"2020-01-13",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1300.9,1309.05,1300,1308.45,1308.45,1294.72,194,253646.15,"2020-01-13",24,"INF789FB1X41"]
["UTISENSETF","EQ",437.8,445,437.8,442.74,442.74,437.8,302,133668.03,"2020-01-13",31,"INF789FB1X58"]
["UTISXN50","EQ",324,324,324,324,324,323,10,3240,"2020-01-13",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.05,8.2,7.9,8.05,8.1,8.05,70757,565940.55,"2020-01-13",168,"INE699A01011"]
["UTTAMSUGAR","EQ",120,125.9,119,122.25,123,117.15,413734,50730262,"2020-01-13",5712,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.15,0.15,0.1,16461127,1706088.95,"2020-01-13",984,"INE292A01023"]
["V2RETAIL","EQ",106.65,109.55,105.95,106.9,107,104.85,174603,18764512,"2020-01-13",1712,"INE945H01013"]
["VADILALIND","EQ",732,755,725.3,730,729,721.3,19956,14735180.6,"2020-01-13",930,"INE694D01016"]
["VAIBHAVGBL","EQ",864.75,875.25,860,872.1,875,864.7,6339,5480345.25,"2020-01-13",967,"INE884A01019"]
["VAKRANGEE","EQ",50.5,51.4,47.65,47.9,47.8,50.1,3852881,191129813.6,"2020-01-13",5399,"INE051B01021"]
["VARDHACRLC","EQ",35.8,35.8,34.65,35.15,35.15,35.2,6158,216187,"2020-01-13",50,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.7,2.55,2.7,2.7,2.6,720,1892.5,"2020-01-13",5,"INE835A01011"]
["VARROC","EQ",467.7,478,466.45,470.1,470,462.65,58571,27673414.35,"2020-01-13",3549,"INE665L01035"]
["VASCONEQ","EQ",15.8,15.8,14.85,14.95,14.9,14.95,58695,879385.05,"2020-01-13",269,"INE893I01013"]
["VASWANI","EQ",5.1,5.35,4.95,5.2,5.2,5.1,15295,78073.3,"2020-01-13",54,"INE590L01019"]
["VBL","EQ",741.4,749.65,731.65,735.4,739,734.85,141473,104422135.1,"2020-01-13",7324,"INE200M01013"]
["VEDL","EQ",160.5,161.45,158.25,160.45,160.35,159.95,9331492,1494542943.15,"2020-01-13",41829,"INE205A01025"]
["VENKEYS","EQ",1735.95,1742,1717,1726.15,1725,1727.25,53593,92661474.3,"2020-01-13",3764,"INE398A01010"]
["VENUSREM","EQ",22.25,22.7,22.2,22.4,22.35,22.3,11189,251813.95,"2020-01-13",356,"INE411B01019"]
["VESUVIUS","EQ",1139.65,1150.4,1126.1,1134.7,1127,1139.65,524,597756.3,"2020-01-13",142,"INE386A01015"]
["VETO","EQ",43.35,46,42.25,44.95,45.1,43.3,34850,1546760.25,"2020-01-13",937,"INE918N01018"]
["VGUARD","EQ",218.5,218.5,216.5,217.2,217,216.5,135158,29374778.4,"2020-01-13",2320,"INE951I01027"]
["VHL","EQ",1266.2,1300,1260,1283.05,1283.85,1254.65,627,801338.25,"2020-01-13",199,"INE701A01023"]
["VICEROY","BE",1.5,1.6,1.5,1.55,1.55,1.55,22800,34975.2,"2020-01-13",61,"INE048C01017"]
["VIDHIING","EQ",64.85,67.05,63.6,66.55,67,64.15,43278,2831715.85,"2020-01-13",594,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.4,52420,21807.8,"2020-01-13",34,"INE159N01027"]
["VIKASECO","EQ",2.9,3,2.8,2.8,2.8,2.9,379375,1073098.75,"2020-01-13",376,"INE806A01020"]
["VIKASMCORP","EQ",2.75,2.9,2.7,2.85,2.8,2.8,185846,510332.7,"2020-01-13",211,"INE161L01027"]
["VIKASPROP","EQ",7.2,7.2,7.2,7.2,7.2,7.1,34870,251064,"2020-01-13",34,"INE767B01022"]
["VIKASWSP","EQ",9.55,9.55,8.8,8.95,8.85,9.3,470961,4292892.05,"2020-01-13",555,"INE706A01022"]
["VIMTALABS","EQ",93.2,95,93.1,93.45,93.15,93.85,9856,923217.55,"2020-01-13",189,"INE579C01029"]
["VINATIORGA","EQ",2010.1,2020,1986,1991.05,1990.05,1992.6,13902,27734094.45,"2020-01-13",1451,"INE410B01029"]
["VINDHYATEL","EQ",928.2,977.95,921.65,967.65,965,916.35,15865,15168459.35,"2020-01-13",1569,"INE707A01012"]
["VINYLINDIA","EQ",66.25,67,65.7,66.9,66.95,65.7,5715,378897.85,"2020-01-13",162,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.45,8.1,8.3,8.25,8.4,38208,316185.1,"2020-01-13",127,"INE450G01024"]
["VIPIND","EQ",423,462.95,423,455.9,452.95,420.55,2015488,907785498.65,"2020-01-13",54181,"INE054A01027"]
["VIPULLTD","EQ",21,21,19.05,19.5,20.5,19.7,8633,168448.05,"2020-01-13",143,"INE946H01037"]
["VISAKAIND","EQ",276.9,304.55,271.2,301.4,299.8,270.7,609074,181303411.25,"2020-01-13",13694,"INE392A01013"]
["VISASTEEL","EQ",4.9,5,4.75,4.95,4.95,4.85,10456,51023.9,"2020-01-13",40,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1662099,131597.6,"2020-01-13",344,"INE861A01058"]
["VISHAL","BE",245,245,242,242,242,247,6011,1472662,"2020-01-13",9,"INE755Q01025"]
["VISHNU","EQ",132.95,133,126.55,131.75,132,128.65,7320,957733.65,"2020-01-13",243,"INE270I01014"]
["VISHWARAJ","EQ",90.95,92.9,89.2,90.15,90.8,89.2,128822,11643759.55,"2020-01-13",1289,"INE430N01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.35,0.35,0.3,169135,56057,"2020-01-13",73,"INE370E01029"]
["VIVIMEDLAB","EQ",12.55,12.6,12.25,12.35,12.3,12.4,45702,565317.65,"2020-01-13",177,"INE526G01021"]
["VLSFINANCE","EQ",53.7,54.05,51.1,52.6,52.8,53.05,35092,1849642.75,"2020-01-13",641,"INE709A01018"]
["VMART","EQ",1690,1690,1657,1659.6,1660,1653,9447,15760405.55,"2020-01-13",1124,"INE665J01013"]
["VOLTAMP","EQ",1221.2,1255.45,1221.2,1240.05,1244.95,1238.95,4297,5333288.6,"2020-01-13",547,"INE540H01012"]
["VOLTAS","EQ",687.5,696,686.1,693.45,694,687.5,815053,564188915.5,"2020-01-13",12608,"INE226A01021"]
["VRLLOG","EQ",264.4,272.45,264.4,267.7,267.9,264.9,17392,4680266.65,"2020-01-13",851,"INE366I01010"]
["VSSL","EQ",83,83.4,80.35,81.5,83,81.65,7987,658592.4,"2020-01-13",222,"INE050M01012"]
["VSTIND","EQ",4324,4324,4253,4288.7,4300,4299.85,26337,113046490.65,"2020-01-13",747,"INE710A01016"]
["VSTTILLERS","EQ",1280,1357.9,1263.35,1325.8,1322,1286.45,10195,13585366.6,"2020-01-13",1196,"INE764D01017"]
["VTL","EQ",989.9,999,978.8,993.55,995,978.8,4412,4372624.3,"2020-01-13",769,"INE825A01012"]
["WABAG","EQ",214.65,214.65,205,207.25,206.8,212.6,242179,50767499.35,"2020-01-13",7009,"INE956G01038"]
["WABCOINDIA","EQ",6724.5,6739.95,6600.35,6625.95,6629.45,6695.8,1079,7180507.85,"2020-01-13",381,"INE342J01019"]
["WALCHANNAG","EQ",65.3,68.4,65.1,66.7,67,64.8,749611,50008872.6,"2020-01-13",4874,"INE711A01022"]
["WANBURY","BE",19.85,19.85,18.7,19.85,19.85,18.95,9586,189711.7,"2020-01-13",33,"INE107F01022"]
["WATERBASE","EQ",140.7,148,139.5,146.6,147,139.8,615388,89246787.95,"2020-01-13",8183,"INE054C01015"]
["WEBELSOLAR","EQ",25.6,26.85,25.25,25.75,25.6,26.15,65650,1710441.5,"2020-01-13",368,"INE855C01015"]
["WEIZFOREX","EQ",459.3,459.3,459.3,459.3,459.3,483.45,1030,473079,"2020-01-13",54,"INE726L01019"]
["WEIZMANIND","EQ",35.85,35.85,35.85,35.85,35.85,37.7,1921,68867.85,"2020-01-13",34,"INE080A01014"]
["WELCORP","EQ",168.35,173.25,167.8,171.05,172,167.75,1304303,222445612.05,"2020-01-13",16132,"INE191B01025"]
["WELENT","EQ",91,91.5,89.25,90.1,89.6,90.3,313109,28335773.8,"2020-01-13",4218,"INE625G01013"]
["WELINV","EQ",168.1,180.5,168.1,168.5,168.5,172,143,24473.1,"2020-01-13",18,"INE389K01018"]
["WELSPUNIND","EQ",48.8,49.9,48.4,48.85,48.9,48.75,372857,18244696.95,"2020-01-13",2007,"INE192B01031"]
["WENDT","EQ",2928,2975,2801.3,2863.15,2894,2887.7,87,250900.1,"2020-01-13",44,"INE274C01019"]
["WESTLIFE","EQ",393,393.4,382,383.8,382,385.9,241935,93342020.65,"2020-01-13",1644,"INE274F01020"]
["WHEELS","EQ",669.5,682,660,675.65,675,666.6,2938,1982466.55,"2020-01-13",240,"INE715A01015"]
["WHIRLPOOL","EQ",2350,2379,2322.05,2348,2346.45,2336.85,34695,81590133.9,"2020-01-13",3973,"INE716A01013"]
["WILLAMAGOR","EQ",13.1,13.6,12.75,13.45,13.4,13.35,2861,37618.8,"2020-01-13",60,"INE210A01017"]
["WINDMACHIN","EQ",19,20.65,19,20.65,20.65,19.7,29782,611518.75,"2020-01-13",474,"INE052A01021"]
["WIPRO","EQ",254,257.9,252.85,254.8,255.3,251.75,6963599,1778262374.9,"2020-01-13",56180,"INE075A01022"]
["WOCKPHARMA","EQ",246.7,248.45,244.35,246.2,246.45,245.55,308748,76083800.75,"2020-01-13",4661,"INE049B01025"]
["WONDERLA","EQ",258,259,251.6,255.9,255.05,254.3,11135,2855220.7,"2020-01-13",887,"INE066O01014"]
["WSI","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1370,1457,"2020-01-13",4,"INE100D01014"]
["WSTCSTPAPR","EQ",226.1,229.05,226.1,227.55,227.7,226,46750,10659116.65,"2020-01-13",1086,"INE976A01021"]
["XCHANGING","EQ",55.9,57,55.85,56.65,57,55.85,29899,1690460.1,"2020-01-13",233,"INE692G01013"]
["XELPMOC","EQ",61.3,62.85,61.25,62.05,62.65,61.25,1327,82476,"2020-01-13",105,"INE01P501012"]
["XPROINDIA","EQ",23.5,23.85,22.5,22.9,22.8,23.4,2694,61848.65,"2020-01-13",44,"INE445C01015"]
["YESBANK","EQ",43.4,43.9,41.05,42.1,42.15,44.75,194734026,8217308214.2,"2020-01-13",349447,"INE528G01027"]
["ZEEL","EQ",265.4,267.2,260.25,265.1,264.9,263,12464909,3286753596.7,"2020-01-13",101348,"INE256A01028"]
["ZEELEARN","EQ",19.6,19.8,19.2,19.25,19.3,19.55,130016,2521873.15,"2020-01-13",446,"INE565L01011"]
["ZEEMEDIA","BE",6.1,6.15,5.95,6.05,6.15,6,888313,5409190,"2020-01-13",471,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,2411,1277.6,"2020-01-13",9,"INE318D01020"]
["ZENITHEXPO","BE",49.95,50.15,48.25,48.9,48.9,47.8,3686,181254.2,"2020-01-13",26,"INE058B01018"]
["ZENSARTECH","EQ",185.1,187.7,185,185.7,185.4,184.8,31505,5857220,"2020-01-13",1210,"INE520A01027"]
["ZENTEC","EQ",59.3,63.4,59.3,62.05,61.5,59.7,54433,3359697.95,"2020-01-13",740,"INE251B01027"]
["ZICOM","BE",2,2.05,1.9,1.9,1.9,2,22775,43448.6,"2020-01-13",37,"INE871B01014"]
["ZODIACLOTH","EQ",174.2,177.35,170.25,176,176.15,173.2,1014,177702.75,"2020-01-13",83,"INE206B01013"]
["ZODJRDMKJ","EQ",31.1,32.75,29.4,30.2,30.15,31.1,1332,40367.5,"2020-01-13",70,"INE077B01018"]
["ZOTA","EQ",187,187,180.05,182.2,182.2,185.1,23109,4233943,"2020-01-13",145,"INE358U01012"]
["ZUARI","EQ",115.15,119.85,115.15,117.45,117.75,115.1,172768,20356064.55,"2020-01-13",2895,"INE840M01016"]
["ZUARIGLOB","EQ",65.3,67.8,63.15,63.95,66.5,65.3,200025,12871735.25,"2020-01-13",2292,"INE217A01012"]
["ZYDUSWELL","EQ",1433.2,1460,1433.2,1451.05,1452.5,1433.1,2045,2961670.15,"2020-01-13",359,"INE768C01010"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}