{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30621.75,30522.25,{"v":30354.5,"d":"30354.50"},30087.25,{"v":29919.5,"d":"29919.50"},{"v":30789.5,"d":"30789.50"},30957.25,{"v":31224.5,"d":"31224.50"},30690,30255,1748075,{"v":-0.06791703324535445,"d":"-6.79%"}]
[2,"Index","NIFTY",13524.35,{"v":13497.783333333333,"d":"13497.78"},{"v":13451.566666666666,"d":"13451.57"},{"v":13378.783333333333,"d":"13378.78"},{"v":13332.566666666666,"d":"13332.57"},{"v":13570.566666666666,"d":"13570.57"},{"v":13616.783333333333,"d":"13616.78"},{"v":13689.566666666666,"d":"13689.57"},13544,13425,13236600,{"v":-0.05461129294043914,"d":"-5.46%"}]
[3,"Cement","ACC",{"v":1641.8,"d":"1641.80"},{"v":1641.4666666666665,"d":"1641.47"},{"v":1626.633333333333,"d":"1626.63"},{"v":1611.4666666666665,"d":"1611.47"},{"v":1596.633333333333,"d":"1596.63"},{"v":1656.633333333333,"d":"1656.63"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1686.633333333333,"d":"1686.63"},1656.3,1626.3,3161500,{"v":-0.015415758330738088,"d":"-1.54%"}]
[4,"Others","ADANIENT",{"v":449.7,"d":"449.70"},{"v":447.2833333333333,"d":"447.28"},{"v":441.3166666666666,"d":"441.32"},{"v":432.9333333333333,"d":"432.93"},{"v":426.9666666666666,"d":"426.97"},{"v":455.66666666666663,"d":"455.67"},{"v":461.6333333333333,"d":"461.63"},{"v":470.01666666666665,"d":"470.02"},453.25,438.9,17280000,{"v":-0.007124798896805332,"d":"-0.71%"}]
[5,"Others","ADANIPORTS",473.55,{"v":469.81666666666666,"d":"469.82"},{"v":462.73333333333335,"d":"462.73"},{"v":451.9166666666667,"d":"451.92"},{"v":444.83333333333337,"d":"444.83"},{"v":480.6333333333333,"d":"480.63"},{"v":487.7166666666667,"d":"487.72"},{"v":498.5333333333333,"d":"498.53"},476.9,459,51967500,{"v":-0.006167527251864601,"d":"-0.62%"}]
[6,"Automobile","AMARAJABAT",932.85,{"v":928.9,"d":"928.90"},{"v":920.9499999999999,"d":"920.95"},909.05,{"v":901.0999999999999,"d":"901.10"},{"v":940.8,"d":"940.80"},948.75,960.65,936.85,917,1544000,{"v":7.832898172323759E-3,"d":"0.78%"}]
[7,"Cement","AMBUJACEM",249.65,{"v":249.41666666666666,"d":"249.42"},{"v":246.6833333333333,"d":"246.68"},{"v":243.71666666666664,"d":"243.72"},{"v":240.9833333333333,"d":"240.98"},{"v":252.38333333333333,"d":"252.38"},{"v":255.11666666666667,"d":"255.12"},{"v":258.08333333333337,"d":"258.08"},252.15,246.45,18438000,{"v":-0.04252998909487459,"d":"-4.25%"}]
[8,"Others","APOLLOHOSP",{"v":2406.7,"d":"2406.70"},{"v":2427.7166666666667,"d":"2427.72"},{"v":2355.4333333333334,"d":"2355.43"},{"v":2304.1666666666665,"d":"2304.17"},{"v":2231.883333333333,"d":"2231.88"},{"v":2478.9833333333336,"d":"2478.98"},{"v":2551.2666666666673,"d":"2551.27"},{"v":2602.5333333333338,"d":"2602.53"},2500,2376.45,2325500,{"v":0.03195029953405813,"d":"3.20%"}]
[9,"Automobile","APOLLOTYRE",{"v":182.5,"d":"182.50"},{"v":183.6833333333333,"d":"183.68"},{"v":180.61666666666662,"d":"180.62"},{"v":178.73333333333332,"d":"178.73"},{"v":175.66666666666663,"d":"175.67"},{"v":185.5666666666666,"d":"185.57"},{"v":188.63333333333327,"d":"188.63"},{"v":190.5166666666666,"d":"190.52"},186.75,181.8,9980000,{"v":0.022017409114183307,"d":"2.20%"}]
[10,"Automobile","ASHOKLEY",95.45,95.25,94.35,93.25,92.35,96.35,97.25,98.35,96.15,94.15,33795000,{"v":-1.0641127959563714E-3,"d":"-0.11%"}]
[11,"FMCG","ASIANPAINT",2541.05,{"v":2533.766666666667,"d":"2533.77"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2486.016666666667,"d":"2486.02"},{"v":2465.7833333333338,"d":"2465.78"},{"v":2561.2833333333338,"d":"2561.28"},{"v":2581.5166666666664,"d":"2581.52"},{"v":2609.0333333333338,"d":"2609.03"},2554,2506.25,5445600,{"v":-0.01599176017780669,"d":"-1.60%"}]
[12,"Pharma","AUROPHARMA",900.75,{"v":900,"d":"900.00"},{"v":891,"d":"891.00"},881.25,872.25,909.75,918.75,{"v":928.5,"d":"928.50"},909,890.25,10812100,{"v":-0.038163524921938245,"d":"-3.82%"}]
[13,"Banking","AXISBANK",629.55,{"v":628.5999999999999,"d":"628.60"},{"v":622.5499999999998,"d":"622.55"},615.55,{"v":609.4999999999999,"d":"609.50"},{"v":635.5999999999998,"d":"635.60"},641.65,{"v":648.6499999999997,"d":"648.65"},634.65,621.6,47086800,{"v":-0.03927233552873197,"d":"-3.93%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3308.3,"d":"3308.30"},{"v":3310.3500000000004,"d":"3310.35"},{"v":3285.5500000000006,"d":"3285.55"},{"v":3262.8,"d":"3262.80"},{"v":3238.0000000000005,"d":"3238.00"},{"v":3333.100000000001,"d":"3333.10"},{"v":3357.9,"d":"3357.90"},{"v":3380.650000000001,"d":"3380.65"},3335.15,3287.6,1828000,{"v":-0.00544069640914037,"d":"-0.54%"}]
[15,"Finance","BAJAJFINSV",9078.75,{"v":9057.033333333333,"d":"9057.03"},{"v":8996.866666666665,"d":"8996.87"},{"v":8914.983333333332,"d":"8914.98"},{"v":8854.816666666664,"d":"8854.82"},{"v":9138.916666666666,"d":"9138.92"},{"v":9199.083333333334,"d":"9199.08"},{"v":9280.966666666667,"d":"9280.97"},9117.2,8975.15,842375,{"v":0.009890603926270043,"d":"0.99%"}]
[16,"Finance","BAJFINANCE",4816.65,{"v":4830.366666666667,"d":"4830.37"},{"v":4776.433333333333,"d":"4776.43"},{"v":4736.216666666666,"d":"4736.22"},{"v":4682.283333333333,"d":"4682.28"},{"v":4870.583333333334,"d":"4870.58"},{"v":4924.516666666668,"d":"4924.52"},{"v":4964.7333333333345,"d":"4964.73"},4884.3,4790.15,6085750,{"v":0.012772507904809452,"d":"1.28%"}]
[17,"Automobile","BALKRISIND",1667.15,1678.05,{"v":1651.1,"d":"1651.10"},1635.05,{"v":1608.1,"d":"1608.10"},{"v":1694.1,"d":"1694.10"},{"v":1721.0500000000002,"d":"1721.05"},{"v":1737.1,"d":"1737.10"},1705,1662,1836800,{"v":-0.024431697471850436,"d":"-2.44%"}]
[18,"Banking","BANDHANBNK",{"v":416.2,"d":"416.20"},{"v":410.9166666666667,"d":"410.92"},{"v":403.28333333333336,"d":"403.28"},{"v":390.3666666666667,"d":"390.37"},{"v":382.73333333333335,"d":"382.73"},{"v":423.83333333333337,"d":"423.83"},{"v":431.4666666666667,"d":"431.47"},{"v":444.3833333333334,"d":"444.38"},418.55,398,10031400,{"v":-0.03797686863455895,"d":"-3.80%"}]
[19,"Banking","BANKBARODA",66.55,65.45,63.95,61.35,59.85,{"v":68.05000000000001,"d":"68.05"},{"v":69.55000000000001,"d":"69.55"},72.15,66.95,62.85,61473000,{"v":-0.06696941502884558,"d":"-6.70%"}]
[20,"FMCG","BATAINDIA",1565.35,{"v":1565.5,"d":"1565.50"},1553.05,1540.75,{"v":1528.3,"d":"1528.30"},{"v":1577.8,"d":"1577.80"},{"v":1590.2499999999998,"d":"1590.25"},1602.55,1577.95,1553.2,1068100,{"v":0.014099216710182768,"d":"1.41%"}]
[21,"Capital_Goods","BEL",114.75,{"v":114.83333333333333,"d":"114.83"},{"v":112.71666666666665,"d":"112.72"},{"v":110.68333333333332,"d":"110.68"},{"v":108.56666666666665,"d":"108.57"},{"v":116.86666666666666,"d":"116.87"},{"v":118.98333333333333,"d":"118.98"},{"v":121.01666666666667,"d":"121.02"},116.95,112.8,32041600,{"v":-0.03744292237442922,"d":"-3.74%"}]
[22,"FMCG","BERGEPAINT",{"v":683.2,"d":"683.20"},{"v":681.6166666666667,"d":"681.62"},{"v":678.3833333333333,"d":"678.38"},{"v":673.5666666666666,"d":"673.57"},{"v":670.3333333333333,"d":"670.33"},{"v":686.4333333333334,"d":"686.43"},{"v":689.6666666666667,"d":"689.67"},{"v":694.4833333333335,"d":"694.48"},684.85,676.8,2498100,{"v":-0.01985325852395339,"d":"-1.99%"}]
[23,"Automobile","BHARATFORG",{"v":542,"d":"542.00"},{"v":544.2333333333333,"d":"544.23"},{"v":536.2666666666667,"d":"536.27"},{"v":530.5333333333333,"d":"530.53"},{"v":522.5666666666666,"d":"522.57"},{"v":549.9666666666667,"d":"549.97"},{"v":557.9333333333334,"d":"557.93"},{"v":563.6666666666667,"d":"563.67"},552.2,538.5,6100500,{"v":0.013203786746387643,"d":"1.32%"}]
[24,"Telecom","BHARTIARTL",{"v":506.4,"d":"506.40"},503.95,497.45,{"v":488.5,"d":"488.50"},{"v":482,"d":"482.00"},{"v":512.9,"d":"512.90"},{"v":519.4,"d":"519.40"},{"v":528.3499999999999,"d":"528.35"},510.45,495,98156679,{"v":-0.012936490209217482,"d":"-1.29%"}]
[25,"Capital_Goods","BHEL",35.85,{"v":35.766666666666666,"d":"35.77"},{"v":34.78333333333333,"d":"34.78"},{"v":33.71666666666667,"d":"33.72"},{"v":32.733333333333334,"d":"32.73"},{"v":36.83333333333333,"d":"36.83"},{"v":37.81666666666666,"d":"37.82"},{"v":38.883333333333326,"d":"38.88"},36.75,34.7,101955000,{"v":-0.06831702168489734,"d":"-6.83%"}]
[26,"Pharma","BIOCON",455.55,{"v":454.34999999999997,"d":"454.35"},{"v":449.69999999999993,"d":"449.70"},{"v":443.84999999999997,"d":"443.85"},{"v":439.19999999999993,"d":"439.20"},{"v":460.19999999999993,"d":"460.20"},{"v":464.8499999999999,"d":"464.85"},{"v":470.69999999999993,"d":"470.70"},459,448.5,11504600,{"v":-0.006356773937226857,"d":"-0.64%"}]
[27,"Automobile","BOSCHLTD",{"v":13261.7,"d":"13261.70"},{"v":13297.949999999999,"d":"13297.95"},{"v":13099.099999999999,"d":"13099.10"},{"v":12936.5,"d":"12936.50"},12737.65,{"v":13460.549999999997,"d":"13460.55"},{"v":13659.4,"d":"13659.40"},{"v":13821.999999999996,"d":"13822.00"},13496.8,13135.35,217450,{"v":-0.086152553057365,"d":"-8.62%"}]
[28,"Oil_Gas","BPCL",{"v":400.6,"d":"400.60"},{"v":396.8666666666666,"d":"396.87"},{"v":391.1333333333332,"d":"391.13"},{"v":381.6666666666666,"d":"381.67"},{"v":375.93333333333317,"d":"375.93"},{"v":406.33333333333326,"d":"406.33"},{"v":412.0666666666667,"d":"412.07"},{"v":421.5333333333333,"d":"421.53"},402.6,387.4,26245800,{"v":0.002061713971548347,"d":"0.21%"}]
[29,"FMCG","BRITANNIA",3760.85,{"v":3722.616666666667,"d":"3722.62"},{"v":3679.2333333333336,"d":"3679.23"},{"v":3597.616666666667,"d":"3597.62"},{"v":3554.2333333333336,"d":"3554.23"},{"v":3804.2333333333336,"d":"3804.23"},{"v":3847.616666666667,"d":"3847.62"},{"v":3929.2333333333336,"d":"3929.23"},3766,3641,2102800,{"v":0.05340146277928063,"d":"5.34%"}]
[30,"Pharma","CADILAHC",{"v":472.1,"d":"472.10"},{"v":471.7166666666667,"d":"471.72"},{"v":466.3833333333334,"d":"466.38"},{"v":460.6666666666667,"d":"460.67"},{"v":455.33333333333337,"d":"455.33"},{"v":477.4333333333334,"d":"477.43"},{"v":482.76666666666665,"d":"482.77"},{"v":488.4833333333334,"d":"488.48"},477.05,466,6619800,{"v":-0.035576923076923075,"d":"-3.56%"}]
[31,"Banking","CANBK",{"v":119.8,"d":"119.80"},{"v":117.76666666666665,"d":"117.77"},{"v":114.1333333333333,"d":"114.13"},{"v":108.46666666666664,"d":"108.47"},{"v":104.83333333333329,"d":"104.83"},{"v":123.43333333333331,"d":"123.43"},{"v":127.06666666666666,"d":"127.07"},{"v":132.73333333333332,"d":"132.73"},121.4,112.1,55824000,{"v":0.8523163909295427,"d":"85.23%"}]
[32,"Finance","CHOLAFIN",{"v":368.4,"d":"368.40"},{"v":367.3833333333334,"d":"367.38"},{"v":364.26666666666677,"d":"364.27"},{"v":360.1333333333334,"d":"360.13"},{"v":357.01666666666677,"d":"357.02"},{"v":371.51666666666677,"d":"371.52"},{"v":374.63333333333344,"d":"374.63"},{"v":378.76666666666677,"d":"378.77"},370.5,363.25,5177500,{"v":-0.03897911832946636,"d":"-3.90%"}]
[33,"Pharma","CIPLA",766.15,{"v":765.1333333333333,"d":"765.13"},{"v":759.2666666666667,"d":"759.27"},{"v":752.3833333333333,"d":"752.38"},{"v":746.5166666666667,"d":"746.52"},{"v":772.0166666666667,"d":"772.02"},{"v":777.8833333333332,"d":"777.88"},{"v":784.7666666666667,"d":"784.77"},771,758.25,17499300,{"v":0.003503801997912629,"d":"0.35%"}]
[34,"Others","COALINDIA",135.65,{"v":135.04999999999998,"d":"135.05"},{"v":133.99999999999997,"d":"134.00"},132.35,{"v":131.29999999999998,"d":"131.30"},{"v":136.69999999999996,"d":"136.70"},{"v":137.74999999999997,"d":"137.75"},{"v":139.39999999999995,"d":"139.40"},136.1,133.4,30226300,{"v":0.010314964051380954,"d":"1.03%"}]
[35,"Technology","COFORGE",2490.65,{"v":2492.2166666666667,"d":"2492.22"},{"v":2464.4333333333334,"d":"2464.43"},{"v":2438.2166666666667,"d":"2438.22"},{"v":2410.4333333333334,"d":"2410.43"},{"v":2518.4333333333334,"d":"2518.43"},{"v":2546.216666666667,"d":"2546.22"},{"v":2572.4333333333334,"d":"2572.43"},2520,2466,537375,{"v":-0.014442916093535076,"d":"-1.44%"}]
[36,"FMCG","COLPAL",1594.45,{"v":1585.2333333333333,"d":"1585.23"},{"v":1571.1666666666667,"d":"1571.17"},{"v":1547.8833333333334,"d":"1547.88"},{"v":1533.8166666666668,"d":"1533.82"},{"v":1608.5166666666667,"d":"1608.52"},{"v":1622.5833333333333,"d":"1622.58"},{"v":1645.8666666666666,"d":"1645.87"},1599.3,1561.95,2506700,{"v":0.06166617254669434,"d":"6.17%"}]
[37,"Others","CONCOR",{"v":403.8,"d":"403.80"},{"v":400.9333333333334,"d":"400.93"},{"v":394.76666666666677,"d":"394.77"},{"v":385.73333333333335,"d":"385.73"},{"v":379.5666666666667,"d":"379.57"},{"v":409.9666666666668,"d":"409.97"},{"v":416.13333333333344,"d":"416.13"},{"v":425.16666666666686,"d":"425.17"},407.1,391.9,10933185,{"v":0.00792507204610951,"d":"0.79%"}]
[38,"Capital_Goods","CUMMINSIND",579.15,{"v":586.3833333333333,"d":"586.38"},{"v":561.7666666666667,"d":"561.77"},{"v":544.3833333333333,"d":"544.38"},{"v":519.7666666666667,"d":"519.77"},{"v":603.7666666666667,"d":"603.77"},{"v":628.3833333333332,"d":"628.38"},{"v":645.7666666666667,"d":"645.77"},611,569,2083200,{"v":0.3843700159489633,"d":"38.44%"}]
[39,"FMCG","DABUR",517.15,{"v":513.5833333333334,"d":"513.58"},{"v":507.5666666666667,"d":"507.57"},{"v":497.98333333333335,"d":"497.98"},{"v":491.9666666666667,"d":"491.97"},{"v":523.1666666666667,"d":"523.17"},{"v":529.1833333333334,"d":"529.18"},{"v":538.7666666666668,"d":"538.77"},519.6,504,16196250,{"v":-0.04150022192632046,"d":"-4.15%"}]
[40,"Pharma","DIVISLAB",3752.55,{"v":3751.5499999999997,"d":"3751.55"},{"v":3720.9999999999995,"d":"3721.00"},3689.45,{"v":3658.8999999999996,"d":"3658.90"},{"v":3783.0999999999995,"d":"3783.10"},{"v":3813.6499999999996,"d":"3813.65"},{"v":3845.1999999999994,"d":"3845.20"},3782.1,3720,2847800,{"v":7.5714690065100485E-3,"d":"0.76%"}]
[41,"Realty","DLF",{"v":218.4,"d":"218.40"},{"v":215.43333333333337,"d":"215.43"},{"v":211.06666666666672,"d":"211.07"},{"v":203.73333333333335,"d":"203.73"},{"v":199.3666666666667,"d":"199.37"},{"v":222.76666666666674,"d":"222.77"},{"v":227.13333333333335,"d":"227.13"},{"v":234.46666666666675,"d":"234.47"},219.8,208.1,31897800,{"v":0.02231623479640402,"d":"2.23%"}]
[42,"Pharma","DRREDDY",{"v":5071,"d":"5071.00"},{"v":5064.016666666666,"d":"5064.02"},{"v":5030.533333333333,"d":"5030.53"},{"v":4990.066666666667,"d":"4990.07"},{"v":4956.583333333333,"d":"4956.58"},{"v":5104.483333333333,"d":"5104.48"},{"v":5137.966666666666,"d":"5137.97"},{"v":5178.4333333333325,"d":"5178.43"},5097.5,5023.55,3584750,{"v":5.4694621695533276E-3,"d":"0.55%"}]
[43,"Automobile","EICHERMOT",2505.85,{"v":2523.0499999999997,"d":"2523.05"},{"v":2480.2999999999993,"d":"2480.30"},{"v":2454.7499999999995,"d":"2454.75"},{"v":2411.999999999999,"d":"2412.00"},{"v":2548.5999999999995,"d":"2548.60"},{"v":2591.3500000000004,"d":"2591.35"},{"v":2616.8999999999996,"d":"2616.90"},2565.8,2497.5,2363550,{"v":0.029263831732967534,"d":"2.93%"}]
[44,"Automobile","ESCORTS",1379.65,1383.95,{"v":1366.6000000000001,"d":"1366.60"},{"v":1353.5500000000002,"d":"1353.55"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1397,"d":"1397.00"},1414.35,{"v":1427.3999999999999,"d":"1427.40"},1401.3,1370.9,2642200,{"v":0.024088680451929228,"d":"2.41%"}]
[45,"Automobile","EXIDEIND",192.35,{"v":192.4333333333333,"d":"192.43"},{"v":190.0666666666666,"d":"190.07"},{"v":187.7833333333333,"d":"187.78"},{"v":185.4166666666666,"d":"185.42"},{"v":194.7166666666666,"d":"194.72"},{"v":197.08333333333334,"d":"197.08"},{"v":199.36666666666662,"d":"199.37"},194.8,190.15,12837600,{"v":-0.006961849067112225,"d":"-0.70%"}]
[46,"Banking","FEDERALBNK",65.85,{"v":65.85000000000001,"d":"65.85"},{"v":65.00000000000001,"d":"65.00"},64.15,{"v":63.30000000000001,"d":"63.30"},{"v":66.70000000000002,"d":"66.70"},{"v":67.55000000000001,"d":"67.55"},{"v":68.40000000000002,"d":"68.40"},66.7,65,107737500,{"v":-3.4962609431580115E-3,"d":"-0.35%"}]
[47,"Oil_Gas","GAIL",120.65,{"v":121.21666666666668,"d":"121.22"},{"v":119.23333333333336,"d":"119.23"},{"v":117.81666666666668,"d":"117.82"},{"v":115.83333333333336,"d":"115.83"},{"v":122.63333333333337,"d":"122.63"},{"v":124.61666666666669,"d":"124.62"},{"v":126.03333333333337,"d":"126.03"},123.2,119.8,21472000,{"v":0.027437244600116754,"d":"2.74%"}]
[48,"Pharma","GLENMARK",535.15,{"v":533.3833333333333,"d":"533.38"},{"v":524.7666666666667,"d":"524.77"},{"v":514.3833333333333,"d":"514.38"},{"v":505.76666666666665,"d":"505.77"},{"v":543.7666666666667,"d":"543.77"},{"v":552.3833333333332,"d":"552.38"},{"v":562.7666666666667,"d":"562.77"},542,523,7107000,{"v":0.013114754098360656,"d":"1.31%"}]
[49,"Infrastructure","GMRINFRA",26.85,{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},25.95,{"v":25.349999999999998,"d":"25.35"},27.45,28.05,{"v":28.5,"d":"28.50"},27.6,26.55,62640000,{"v":0.006871609403254973,"d":"0.69%"}]
[50,"FMCG","GODREJCP",732.65,{"v":724.0833333333334,"d":"724.08"},{"v":710.4666666666667,"d":"710.47"},{"v":688.2833333333333,"d":"688.28"},{"v":674.6666666666666,"d":"674.67"},{"v":746.2666666666668,"d":"746.27"},{"v":759.8833333333333,"d":"759.88"},{"v":782.0666666666668,"d":"782.07"},737.7,701.9,5977000,{"v":0.11677877428998505,"d":"11.68%"}]
[51,"Others","GODREJPROP",{"v":1277.2,"d":"1277.20"},{"v":1267.3,"d":"1267.30"},1246.75,{"v":1216.3,"d":"1216.30"},1195.75,1297.75,{"v":1318.2999999999997,"d":"1318.30"},1348.75,1287.85,1236.85,1797900,{"v":0.003264417845484222,"d":"0.33%"}]
[52,"Cement","GRASIM",914.55,{"v":917.0499999999998,"d":"917.05"},{"v":905.2999999999997,"d":"905.30"},{"v":896.0499999999998,"d":"896.05"},{"v":884.2999999999997,"d":"884.30"},{"v":926.2999999999997,"d":"926.30"},938.05,{"v":947.2999999999997,"d":"947.30"},928.8,907.8,17012600,{"v":0.008674101610904586,"d":"0.87%"}]
[53,"Others","HAVELLS",830.35,{"v":830.4666666666667,"d":"830.47"},{"v":824.1333333333334,"d":"824.13"},{"v":817.9166666666667,"d":"817.92"},{"v":811.5833333333335,"d":"811.58"},{"v":836.6833333333334,"d":"836.68"},{"v":843.0166666666667,"d":"843.02"},{"v":849.2333333333333,"d":"849.23"},836.8,824.25,3873000,{"v":-0.03029544316474712,"d":"-3.03%"}]
[54,"Technology","HCLTECH",{"v":871.6,"d":"871.60"},{"v":873.1833333333334,"d":"873.18"},{"v":866.5666666666668,"d":"866.57"},{"v":861.5333333333334,"d":"861.53"},{"v":854.9166666666669,"d":"854.92"},{"v":878.2166666666668,"d":"878.22"},{"v":884.8333333333334,"d":"884.83"},{"v":889.8666666666668,"d":"889.87"},879.8,868.15,19847800,{"v":0.004926457558036505,"d":"0.49%"}]
[55,"Finance","HDFC",{"v":2295.7,"d":"2295.70"},{"v":2294.633333333333,"d":"2294.63"},{"v":2277.1666666666665,"d":"2277.17"},{"v":2258.633333333333,"d":"2258.63"},{"v":2241.1666666666665,"d":"2241.17"},{"v":2313.1666666666665,"d":"2313.17"},{"v":2330.6333333333337,"d":"2330.63"},{"v":2349.1666666666665,"d":"2349.17"},2312.1,2276.1,22996500,{"v":-0.005475044436083397,"d":"-0.55%"}]
[56,"Banking","HDFCBANK",{"v":1393.8,"d":"1393.80"},{"v":1393.9833333333333,"d":"1393.98"},{"v":1382.5166666666667,"d":"1382.52"},{"v":1371.2333333333333,"d":"1371.23"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1405.2666666666667,"d":"1405.27"},{"v":1416.7333333333333,"d":"1416.73"},{"v":1428.0166666666667,"d":"1428.02"},1405.45,1382.7,30946850,{"v":0.014679097614195806,"d":"1.47%"}]
[57,"Finance","HDFCLIFE",{"v":661.3,"d":"661.30"},{"v":657.0666666666667,"d":"657.07"},{"v":651.4333333333334,"d":"651.43"},{"v":641.5666666666667,"d":"641.57"},{"v":635.9333333333334,"d":"635.93"},{"v":666.9333333333334,"d":"666.93"},{"v":672.5666666666668,"d":"672.57"},{"v":682.4333333333334,"d":"682.43"},662.7,647.2,16668300,{"v":-0.029773338455628122,"d":"-2.98%"}]
[58,"Automobile","HEROMOTOCO",{"v":3181.9,"d":"3181.90"},{"v":3181.816666666667,"d":"3181.82"},{"v":3161.033333333334,"d":"3161.03"},{"v":3140.166666666667,"d":"3140.17"},{"v":3119.383333333334,"d":"3119.38"},{"v":3202.6833333333343,"d":"3202.68"},{"v":3223.466666666667,"d":"3223.47"},{"v":3244.3333333333344,"d":"3244.33"},3202.6,3160.95,3595500,{"v":0.011221734728315896,"d":"1.12%"}]
[59,"Metals","HINDALCO",{"v":243.5,"d":"243.50"},{"v":243.01666666666665,"d":"243.02"},{"v":239.5333333333333,"d":"239.53"},{"v":235.56666666666666,"d":"235.57"},{"v":232.08333333333331,"d":"232.08"},{"v":246.9833333333333,"d":"246.98"},{"v":250.46666666666664,"d":"250.47"},{"v":254.43333333333328,"d":"254.43"},246.5,239.05,28689600,{"v":0.07146298378031155,"d":"7.15%"}]
[60,"Oil_Gas","HINDPETRO",216.55,{"v":216.4,"d":"216.40"},{"v":213.35000000000002,"d":"213.35"},210.15,{"v":207.10000000000002,"d":"207.10"},{"v":219.60000000000002,"d":"219.60"},{"v":222.65000000000003,"d":"222.65"},{"v":225.85000000000002,"d":"225.85"},219.45,213.2,32337900,{"v":3.3408502463877054E-4,"d":"0.03%"}]
[61,"FMCG","HINDUNILVR",2356.05,{"v":2334.016666666667,"d":"2334.02"},{"v":2305.7333333333336,"d":"2305.73"},{"v":2255.4166666666665,"d":"2255.42"},{"v":2227.133333333333,"d":"2227.13"},{"v":2384.333333333334,"d":"2384.33"},{"v":2412.6166666666677,"d":"2412.62"},{"v":2462.9333333333343,"d":"2462.93"},2362.3,2283.7,5862900,{"v":-0.007516124117617186,"d":"-0.75%"}]
[62,"Finance","IBULHSGFIN",{"v":196.1,"d":"196.10"},{"v":196.3166666666667,"d":"196.32"},{"v":191.48333333333338,"d":"191.48"},{"v":186.86666666666667,"d":"186.87"},{"v":182.03333333333336,"d":"182.03"},{"v":200.9333333333334,"d":"200.93"},{"v":205.7666666666667,"d":"205.77"},{"v":210.3833333333334,"d":"210.38"},201.15,191.7,21957300,{"v":-0.004917111548187693,"d":"-0.49%"}]
[63,"Banking","ICICIBANK",509.65,{"v":508.8666666666666,"d":"508.87"},{"v":501.58333333333326,"d":"501.58"},{"v":493.51666666666665,"d":"493.52"},{"v":486.2333333333333,"d":"486.23"},{"v":516.9333333333332,"d":"516.93"},{"v":524.2166666666667,"d":"524.22"},{"v":532.2833333333332,"d":"532.28"},516.15,500.8,109051250,{"v":-6.4516129032258064E-3,"d":"-0.65%"}]
[64,"Finance","ICICIGI",1457.55,{"v":1449.3999999999999,"d":"1449.40"},{"v":1433.1499999999996,"d":"1433.15"},{"v":1408.7499999999998,"d":"1408.75"},{"v":1392.4999999999995,"d":"1392.50"},{"v":1473.7999999999997,"d":"1473.80"},{"v":1490.0500000000002,"d":"1490.05"},{"v":1514.4499999999998,"d":"1514.45"},1465.65,1425,747150,{"v":0.03411764705882353,"d":"3.41%"}]
[65,"Finance","ICICIPRULI",499.35,{"v":496,"d":"496.00"},{"v":490.3,"d":"490.30"},481.25,475.55,505.05,{"v":510.75000000000006,"d":"510.75"},{"v":519.8,"d":"519.80"},501.7,486.95,5038500,{"v":-0.09704301075268817,"d":"-9.70%"}]
[66,"Telecom","IDEA",{"v":9.9,"d":"9.90"},{"v":9.916666666666666,"d":"9.92"},{"v":9.683333333333332,"d":"9.68"},{"v":9.466666666666665,"d":"9.47"},{"v":9.23333333333333,"d":"9.23"},{"v":10.133333333333333,"d":"10.13"},{"v":10.366666666666667,"d":"10.37"},{"v":10.583333333333334,"d":"10.58"},10.15,9.7,649110000,{"v":0.02577433628318584,"d":"2.58%"}]
[67,"Banking","IDFCFIRSTB",37.45,{"v":37.53333333333333,"d":"37.53"},{"v":36.516666666666666,"d":"36.52"},{"v":35.583333333333336,"d":"35.58"},{"v":34.56666666666667,"d":"34.57"},{"v":38.46666666666666,"d":"38.47"},{"v":39.48333333333333,"d":"39.48"},{"v":40.41666666666666,"d":"40.42"},38.55,36.6,149568000,{"v":0.04085680285600952,"d":"4.09%"}]
[68,"Oil_Gas","IGL",484.55,{"v":484.73333333333335,"d":"484.73"},{"v":480.3666666666667,"d":"480.37"},{"v":476.18333333333334,"d":"476.18"},{"v":471.81666666666666,"d":"471.82"},{"v":488.9166666666667,"d":"488.92"},{"v":493.28333333333336,"d":"493.28"},{"v":497.4666666666667,"d":"497.47"},489.1,480.55,5942750,{"v":-0.028764044943820226,"d":"-2.88%"}]
[69,"Others","INDIGO",{"v":1741.3,"d":"1741.30"},1742.05,1727.25,{"v":1713.2,"d":"1713.20"},{"v":1698.4,"d":"1698.40"},{"v":1756.1,"d":"1756.10"},{"v":1770.8999999999996,"d":"1770.90"},{"v":1784.9499999999998,"d":"1784.95"},1756.85,1728,2829500,{"v":0.013068385248836377,"d":"1.31%"}]
[70,"Banking","INDUSINDBK",918.85,918.65,{"v":906.1999999999999,"d":"906.20"},893.55,{"v":881.0999999999999,"d":"881.10"},{"v":931.3,"d":"931.30"},943.75,{"v":956.4,"d":"956.40"},931.1,906,16762300,{"v":-0.042493516582696414,"d":"-4.25%"}]
[71,"Telecom","INFRATEL",245.65,{"v":244.61666666666667,"d":"244.62"},{"v":241.33333333333334,"d":"241.33"},{"v":237.01666666666668,"d":"237.02"},{"v":233.73333333333335,"d":"233.73"},{"v":248.93333333333334,"d":"248.93"},{"v":252.21666666666664,"d":"252.22"},{"v":256.5333333333333,"d":"256.53"},247.9,240.3,11334400,{"v":-0.02363724071394115,"d":"-2.36%"}]
[72,"Technology","INFY",{"v":1170.3,"d":"1170.30"},{"v":1165.6166666666666,"d":"1165.62"},{"v":1157.6833333333332,"d":"1157.68"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1137.1333333333332,"d":"1137.13"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1198.783333333333,"d":"1198.78"},1173.55,1153,37170600,{"v":0.0032225676901153,"d":"0.32%"}]
[73,"Oil_Gas","IOC",93.05,{"v":92.86666666666667,"d":"92.87"},{"v":91.43333333333335,"d":"91.43"},{"v":89.81666666666668,"d":"89.82"},{"v":88.38333333333335,"d":"88.38"},{"v":94.48333333333335,"d":"94.48"},{"v":95.91666666666669,"d":"95.92"},{"v":97.53333333333335,"d":"97.53"},94.3,91.25,53414500,{"v":0.014520417853751187,"d":"1.45%"}]
[74,"FMCG","ITC",{"v":213.9,"d":"213.90"},{"v":210.79999999999998,"d":"210.80"},{"v":206.99999999999997,"d":"207.00"},{"v":200.1,"d":"200.10"},{"v":196.29999999999998,"d":"196.30"},{"v":217.69999999999996,"d":"217.70"},{"v":221.49999999999997,"d":"221.50"},{"v":228.39999999999995,"d":"228.40"},214.6,203.9,92448000,{"v":0.015215939839055417,"d":"1.52%"}]
[75,"Metals","JINDALSTEL",{"v":261.1,"d":"261.10"},259.75,{"v":254.64999999999998,"d":"254.65"},{"v":248.2,"d":"248.20"},{"v":243.09999999999997,"d":"243.10"},{"v":266.2,"d":"266.20"},{"v":271.3,"d":"271.30"},277.75,264.85,253.3,25370000,{"v":-0.00801564027370479,"d":"-0.80%"}]
[76,"Metals","JSWSTEEL",{"v":364.3,"d":"364.30"},{"v":363.2166666666667,"d":"363.22"},{"v":358.3833333333334,"d":"358.38"},{"v":352.4666666666667,"d":"352.47"},{"v":347.6333333333334,"d":"347.63"},{"v":369.1333333333334,"d":"369.13"},{"v":373.96666666666664,"d":"373.97"},{"v":379.8833333333334,"d":"379.88"},368.05,357.3,36163800,{"v":-0.004533630620587143,"d":"-0.45%"}]
[77,"Others","JUBLFOOD",{"v":2591.2,"d":"2591.20"},{"v":2580.3166666666666,"d":"2580.32"},{"v":2540.6833333333334,"d":"2540.68"},{"v":2490.166666666667,"d":"2490.17"},{"v":2450.5333333333338,"d":"2450.53"},{"v":2630.833333333333,"d":"2630.83"},{"v":2670.4666666666662,"d":"2670.47"},{"v":2720.9833333333327,"d":"2720.98"},2619.95,2529.8,1760500,{"v":0.024738067520372525,"d":"2.47%"}]
[78,"Banking","KOTAKBANK",1902.35,{"v":1894.1166666666668,"d":"1894.12"},{"v":1870.4833333333336,"d":"1870.48"},{"v":1838.6166666666668,"d":"1838.62"},{"v":1814.9833333333336,"d":"1814.98"},{"v":1925.9833333333336,"d":"1925.98"},{"v":1949.6166666666668,"d":"1949.62"},{"v":1981.4833333333336,"d":"1981.48"},1917.75,1862.25,25365200,{"v":-5.0437386712900935E-4,"d":"-0.05%"}]
[79,"Finance","L&TFH",89.75,{"v":90.38333333333333,"d":"90.38"},{"v":87.86666666666665,"d":"87.87"},{"v":85.98333333333332,"d":"85.98"},{"v":83.46666666666664,"d":"83.47"},{"v":92.26666666666665,"d":"92.27"},{"v":94.78333333333333,"d":"94.78"},{"v":96.66666666666666,"d":"96.67"},92.9,88.5,28689600,{"v":0.011318892433508998,"d":"1.13%"}]
[80,"Finance","LICHSGFIN",347.25,{"v":348.9166666666667,"d":"348.92"},{"v":341.83333333333337,"d":"341.83"},{"v":336.4166666666667,"d":"336.42"},{"v":329.33333333333337,"d":"329.33"},{"v":354.33333333333337,"d":"354.33"},{"v":361.41666666666674,"d":"361.42"},{"v":366.83333333333337,"d":"366.83"},356,343.5,11732000,{"v":0.02516602586508214,"d":"2.52%"}]
[81,"Capital_Goods","LT",{"v":1193.2,"d":"1193.20"},{"v":1187.0833333333335,"d":"1187.08"},{"v":1178.2666666666669,"d":"1178.27"},{"v":1163.3333333333335,"d":"1163.33"},{"v":1154.5166666666669,"d":"1154.52"},{"v":1202.0166666666669,"d":"1202.02"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1225.7666666666669,"d":"1225.77"},1195.9,1172.15,14676500,{"v":-6.8259850441135662E-4,"d":"-0.07%"}]
[82,"Pharma","LUPIN",948.35,{"v":949.7666666666668,"d":"949.77"},{"v":936.6833333333335,"d":"936.68"},{"v":925.0166666666668,"d":"925.02"},{"v":911.9333333333335,"d":"911.93"},{"v":961.4333333333335,"d":"961.43"},{"v":974.5166666666668,"d":"974.52"},{"v":986.1833333333335,"d":"986.18"},962.85,938.1,9516600,{"v":-6.2483263411586179E-4,"d":"-0.06%"}]
[83,"Automobile","M&M",{"v":740.3,"d":"740.30"},{"v":744.0166666666668,"d":"744.02"},{"v":731.0333333333335,"d":"731.03"},{"v":721.7666666666668,"d":"721.77"},{"v":708.7833333333335,"d":"708.78"},{"v":753.2833333333335,"d":"753.28"},{"v":766.2666666666669,"d":"766.27"},{"v":775.5333333333335,"d":"775.53"},757,734.75,14061600,{"v":0.020731707317073172,"d":"2.07%"}]
[84,"Finance","M&MFIN",{"v":170.9,"d":"170.90"},{"v":171.8166666666667,"d":"171.82"},{"v":168.0333333333334,"d":"168.03"},{"v":165.16666666666669,"d":"165.17"},{"v":161.38333333333338,"d":"161.38"},{"v":174.6833333333334,"d":"174.68"},{"v":178.4666666666667,"d":"178.47"},{"v":181.3333333333334,"d":"181.33"},175.6,168.95,19315112,{"v":-0.026190999566414245,"d":"-2.62%"}]
[85,"Finance","MANAPPURAM",{"v":172.5,"d":"172.50"},171.65,{"v":169.85000000000002,"d":"169.85"},{"v":167.20000000000002,"d":"167.20"},{"v":165.40000000000003,"d":"165.40"},{"v":174.3,"d":"174.30"},{"v":176.10000000000002,"d":"176.10"},178.75,173.45,169,18240000,{"v":-2.9517874713020664E-3,"d":"-0.30%"}]
[86,"FMCG","MARICO",{"v":406.2,"d":"406.20"},{"v":403.2833333333333,"d":"403.28"},{"v":399.2666666666666,"d":"399.27"},{"v":392.3333333333333,"d":"392.33"},{"v":388.3166666666666,"d":"388.32"},{"v":410.2166666666666,"d":"410.22"},{"v":414.23333333333323,"d":"414.23"},{"v":421.1666666666666,"d":"421.17"},407.3,396.35,10094000,{"v":0.04083316147659311,"d":"4.08%"}]
[87,"Automobile","MARUTI",7764.45,{"v":7791.5,"d":"7791.50"},{"v":7701,"d":"7701.00"},7637.55,7547.05,7854.95,7945.45,{"v":8008.9,"d":"8008.90"},7882,7728.05,2742600,{"v":0.012141565486954276,"d":"1.21%"}]
[88,"FMCG","MCDOWELL-N",{"v":596.5,"d":"596.50"},{"v":591.6999999999999,"d":"591.70"},{"v":585.3999999999999,"d":"585.40"},{"v":574.3,"d":"574.30"},{"v":567.9999999999999,"d":"568.00"},{"v":602.7999999999998,"d":"602.80"},{"v":609.0999999999998,"d":"609.10"},{"v":620.1999999999998,"d":"620.20"},598,580.6,11712500,{"v":-0.0173046670162559,"d":"-1.73%"}]
[89,"Finance","MFSL",{"v":641.7,"d":"641.70"},{"v":641.4666666666667,"d":"641.47"},{"v":633.2333333333333,"d":"633.23"},{"v":624.7666666666667,"d":"624.77"},{"v":616.5333333333333,"d":"616.53"},{"v":649.9333333333334,"d":"649.93"},{"v":658.1666666666667,"d":"658.17"},{"v":666.6333333333334,"d":"666.63"},649.7,633,6528600,{"v":0.222195181309321,"d":"22.22%"}]
[90,"Oil_Gas","MGL",{"v":1044.3,"d":"1044.30"},{"v":1043.2333333333333,"d":"1043.23"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1024.6333333333334,"d":"1024.63"},{"v":1015.8666666666668,"d":"1015.87"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1071.6666666666665,"d":"1071.67"},1052,1033.4,1363800,{"v":1.7628911414720142E-3,"d":"0.18%"}]
[91,"Technology","MINDTREE",{"v":1445.6,"d":"1445.60"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1422.9333333333332,"d":"1422.93"},{"v":1410.5666666666664,"d":"1410.57"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1470.3333333333333,"d":"1470.33"},{"v":1481.6666666666665,"d":"1481.67"},1459,1435.3,1579200,{"v":0.047214854111405836,"d":"4.72%"}]
[92,"Automobile","MOTHERSUMI",{"v":155.6,"d":"155.60"},{"v":156.21666666666667,"d":"156.22"},{"v":153.73333333333335,"d":"153.73"},{"v":151.86666666666667,"d":"151.87"},{"v":149.38333333333335,"d":"149.38"},{"v":158.08333333333334,"d":"158.08"},{"v":160.56666666666663,"d":"160.57"},{"v":162.43333333333334,"d":"162.43"},158.7,154.35,26026000,{"v":0.01252723311546841,"d":"1.25%"}]
[93,"Automobile","MRF",78055.05,{"v":78333.38333333333,"d":"78333.38"},{"v":77466.76666666666,"d":"77466.77"},{"v":76878.48333333334,"d":"76878.48"},{"v":76011.86666666667,"d":"76011.87"},{"v":78921.66666666666,"d":"78921.67"},{"v":79788.28333333333,"d":"79788.28"},{"v":80376.56666666665,"d":"80376.57"},79200,77745.1,58520,{"v":-0.009813874788494078,"d":"-0.98%"}]
[94,"Finance","MUTHOOTFIN",1185.75,{"v":1178.9833333333333,"d":"1178.98"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1132.8666666666668,"d":"1132.87"},{"v":1198.8666666666668,"d":"1198.87"},{"v":1211.9833333333331,"d":"1211.98"},{"v":1231.8666666666668,"d":"1231.87"},1192.1,1159.1,4843500,{"v":-0.010723039215686275,"d":"-1.07%"}]
[95,"Metals","NATIONALUM",42.05,{"v":41.68333333333333,"d":"41.68"},{"v":40.96666666666666,"d":"40.97"},{"v":39.88333333333333,"d":"39.88"},{"v":39.166666666666664,"d":"39.17"},{"v":42.76666666666666,"d":"42.77"},{"v":43.48333333333333,"d":"43.48"},{"v":44.566666666666656,"d":"44.57"},42.4,40.6,47226000,{"v":0.009814612868047983,"d":"0.98%"}]
[96,"Others","NAUKRI",{"v":4600.2,"d":"4600.20"},{"v":4541.583333333333,"d":"4541.58"},{"v":4453.066666666666,"d":"4453.07"},{"v":4305.9333333333325,"d":"4305.93"},{"v":4217.416666666665,"d":"4217.42"},{"v":4688.716666666666,"d":"4688.72"},{"v":4777.2333333333345,"d":"4777.23"},{"v":4924.366666666667,"d":"4924.37"},4630.1,4394.45,871250,{"v":0.03751116403691575,"d":"3.75%"}]
[97,"FMCG","NESTLEIND",18420.55,{"v":18160.516666666666,"d":"18160.52"},{"v":17860.033333333333,"d":"17860.03"},{"v":17299.516666666666,"d":"17299.52"},{"v":16999.033333333333,"d":"16999.03"},{"v":18721.033333333333,"d":"18721.03"},{"v":19021.516666666663,"d":"19021.52"},{"v":19582.033333333333,"d":"19582.03"},18461,17600,349700,{"v":0.06909202078874961,"d":"6.91%"}]
[98,"Metals","NMDC",{"v":108.4,"d":"108.40"},107.25,{"v":105.8,"d":"105.80"},{"v":103.2,"d":"103.20"},101.75,109.85,{"v":111.29999999999998,"d":"111.30"},{"v":113.89999999999999,"d":"113.90"},108.7,104.65,31624000,{"v":-6.3518949820029643E-4,"d":"-0.06%"}]
[99,"Power","NTPC",97.55,{"v":97.98333333333333,"d":"97.98"},{"v":96.31666666666666,"d":"96.32"},{"v":95.08333333333333,"d":"95.08"},{"v":93.41666666666666,"d":"93.42"},{"v":99.21666666666667,"d":"99.22"},{"v":100.88333333333333,"d":"100.88"},{"v":102.11666666666667,"d":"102.12"},99.65,96.75,60511200,{"v":-0.00450112528132033,"d":"-0.45%"}]
[100,"Oil_Gas","ONGC",{"v":92.1,"d":"92.10"},{"v":91.31666666666666,"d":"91.32"},{"v":89.98333333333332,"d":"89.98"},{"v":87.86666666666666,"d":"87.87"},{"v":86.53333333333332,"d":"86.53"},{"v":93.43333333333332,"d":"93.43"},{"v":94.76666666666667,"d":"94.77"},{"v":96.88333333333333,"d":"96.88"},92.65,89.2,43813000,{"v":0.012275395837039673,"d":"1.23%"}]
[101,"Textile","PAGEIND",24441.45,{"v":24416.2,"d":"24416.20"},{"v":24240.300000000003,"d":"24240.30"},24039.15,{"v":23863.250000000004,"d":"23863.25"},{"v":24617.350000000002,"d":"24617.35"},{"v":24793.250000000004,"d":"24793.25"},{"v":24994.4,"d":"24994.40"},24592.1,24215.05,73890,{"v":0.015251442704039572,"d":"1.53%"}]
[102,"Pharma","PEL",{"v":1461.5,"d":"1461.50"},{"v":1452.0666666666668,"d":"1452.07"},{"v":1433.5833333333337,"d":"1433.58"},{"v":1405.666666666667,"d":"1405.67"},{"v":1387.1833333333338,"d":"1387.18"},{"v":1479.9833333333336,"d":"1479.98"},{"v":1498.4666666666667,"d":"1498.47"},{"v":1526.3833333333334,"d":"1526.38"},1470.55,1424.15,3600300,{"v":0.005066789497927222,"d":"0.51%"}]
[103,"Oil_Gas","PETRONET",256.15,255.25,252.75,249.35,246.85,258.65,261.15,264.55,257.75,251.85,14034000,{"v":0.06173399909214707,"d":"6.17%"}]
[104,"Finance","PFC",{"v":114.8,"d":"114.80"},{"v":114.35000000000001,"d":"114.35"},{"v":110.70000000000002,"d":"110.70"},{"v":106.60000000000001,"d":"106.60"},{"v":102.95000000000002,"d":"102.95"},{"v":118.45000000000002,"d":"118.45"},{"v":122.10000000000002,"d":"122.10"},{"v":126.20000000000002,"d":"126.20"},118,110.25,26604200,{"v":-0.04389483065953654,"d":"-4.39%"}]
[105,"FMCG","PIDILITIND",{"v":1660,"d":"1660.00"},{"v":1648.6666666666667,"d":"1648.67"},{"v":1630.3333333333335,"d":"1630.33"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1678.3333333333335,"d":"1678.33"},{"v":1696.666666666667,"d":"1696.67"},{"v":1726.3333333333335,"d":"1726.33"},1667,1619,3221500,{"v":0.04543241927632646,"d":"4.54%"}]
[106,"Banking","PNB",38.25,{"v":37.93333333333333,"d":"37.93"},{"v":37.31666666666666,"d":"37.32"},{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":38.86666666666666,"d":"38.87"},{"v":39.48333333333332,"d":"39.48"},{"v":40.41666666666666,"d":"40.42"},38.55,37,120524000,{"v":-0.06466132737319177,"d":"-6.47%"}]
[107,"Power","POWERGRID",189.55,{"v":189.8166666666667,"d":"189.82"},{"v":188.0333333333334,"d":"188.03"},{"v":186.5166666666667,"d":"186.52"},{"v":184.7333333333334,"d":"184.73"},{"v":191.33333333333337,"d":"191.33"},{"v":193.11666666666667,"d":"193.12"},{"v":194.63333333333335,"d":"194.63"},191.6,188.3,18320000,{"v":-0.011652999568407424,"d":"-1.17%"}]
[108,"Media","PVR",1480.35,{"v":1475.4666666666665,"d":"1475.47"},{"v":1452.383333333333,"d":"1452.38"},{"v":1424.4166666666665,"d":"1424.42"},{"v":1401.333333333333,"d":"1401.33"},{"v":1503.433333333333,"d":"1503.43"},{"v":1526.5166666666664,"d":"1526.52"},{"v":1554.483333333333,"d":"1554.48"},1498.55,1447.5,1501423,{"v":-0.03201259511939124,"d":"-3.20%"}]
[109,"Cement","RAMCOCEM",{"v":837.2,"d":"837.20"},{"v":847.3333333333334,"d":"847.33"},{"v":822.7166666666667,"d":"822.72"},{"v":808.2333333333333,"d":"808.23"},{"v":783.6166666666667,"d":"783.62"},{"v":861.8166666666667,"d":"861.82"},{"v":886.4333333333333,"d":"886.43"},{"v":900.9166666666667,"d":"900.92"},871.95,832.85,1488350,{"v":0.09096573208722741,"d":"9.10%"}]
[110,"Banking","RBLBANK",234.55,236.15,{"v":229.20000000000002,"d":"229.20"},{"v":223.85000000000002,"d":"223.85"},{"v":216.90000000000003,"d":"216.90"},{"v":241.5,"d":"241.50"},248.45,{"v":253.79999999999998,"d":"253.80"},243.1,230.8,15774800,{"v":-0.022099892755078634,"d":"-2.21%"}]
[111,"Power","RECLTD",132.25,{"v":130.76666666666668,"d":"130.77"},{"v":126.73333333333335,"d":"126.73"},{"v":121.21666666666667,"d":"121.22"},{"v":117.18333333333334,"d":"117.18"},{"v":136.28333333333336,"d":"136.28"},{"v":140.31666666666672,"d":"140.32"},{"v":145.83333333333337,"d":"145.83"},134.8,125.25,18018000,{"v":-0.060387984981226536,"d":"-6.04%"}]
[112,"Oil_Gas","RELIANCE",2017.95,{"v":2019.966666666667,"d":"2019.97"},{"v":2005.0333333333338,"d":"2005.03"},{"v":1992.1166666666668,"d":"1992.12"},{"v":1977.1833333333336,"d":"1977.18"},{"v":2032.883333333334,"d":"2032.88"},{"v":2047.8166666666668,"d":"2047.82"},{"v":2060.733333333334,"d":"2060.73"},2034.9,2007.05,37092365,{"v":2.9131024040395166E-3,"d":"0.29%"}]
[113,"Metals","SAIL",{"v":56.1,"d":"56.10"},{"v":55.29999999999999,"d":"55.30"},{"v":54.09999999999998,"d":"54.10"},{"v":52.09999999999999,"d":"52.10"},{"v":50.89999999999998,"d":"50.90"},{"v":57.29999999999998,"d":"57.30"},{"v":58.499999999999986,"d":"58.50"},{"v":60.499999999999986,"d":"60.50"},56.5,53.3,82726000,{"v":0.06376740776936232,"d":"6.38%"}]
[114,"Finance","SBILIFE",{"v":860.8,"d":"860.80"},{"v":860.5500000000001,"d":"860.55"},{"v":856.6500000000001,"d":"856.65"},{"v":852.5,"d":"852.50"},{"v":848.6,"d":"848.60"},{"v":864.7000000000002,"d":"864.70"},{"v":868.6,"d":"868.60"},{"v":872.7500000000002,"d":"872.75"},864.45,856.4,6876750,{"v":-1.0905125408942203E-4,"d":"-0.01%"}]
[115,"Banking","SBIN",270.85,{"v":269.56666666666666,"d":"269.57"},{"v":267.3833333333333,"d":"267.38"},{"v":263.9166666666667,"d":"263.92"},{"v":261.73333333333335,"d":"261.73"},{"v":273.0333333333333,"d":"273.03"},{"v":275.2166666666666,"d":"275.22"},{"v":278.6833333333333,"d":"278.68"},271.75,266.1,79092000,{"v":-0.023555555555555555,"d":"-2.36%"}]
[116,"Cement","SHREECEM",23894.35,{"v":24060.2,"d":"24060.20"},{"v":23650.4,"d":"23650.40"},23406.45,22996.65,24304.15,{"v":24713.949999999997,"d":"24713.95"},{"v":24957.9,"d":"24957.90"},24470,23816.25,148550,{"v":-1.6801075268817205E-3,"d":"-0.17%"}]
[117,"Capital_Goods","SIEMENS",1545.55,{"v":1550.2833333333335,"d":"1550.28"},{"v":1526.666666666667,"d":"1526.67"},{"v":1507.7833333333335,"d":"1507.78"},{"v":1484.166666666667,"d":"1484.17"},{"v":1569.166666666667,"d":"1569.17"},{"v":1592.7833333333333,"d":"1592.78"},{"v":1611.666666666667,"d":"1611.67"},1573.9,1531.4,1614800,{"v":-0.012445341405987218,"d":"-1.24%"}]
[118,"Textile","SRF",{"v":5345.2,"d":"5345.20"},{"v":5356.466666666666,"d":"5356.47"},{"v":5280.733333333333,"d":"5280.73"},{"v":5216.266666666666,"d":"5216.27"},{"v":5140.533333333333,"d":"5140.53"},{"v":5420.9333333333325,"d":"5420.93"},{"v":5496.666666666666,"d":"5496.67"},{"v":5561.133333333332,"d":"5561.13"},5432.2,5292,390625,{"v":-0.028598072738576313,"d":"-2.86%"}]
[119,"Finance","SRTRANSFIN",{"v":1054.3,"d":"1054.30"},{"v":1049.6000000000001,"d":"1049.60"},{"v":1032.7000000000003,"d":"1032.70"},{"v":1011.1000000000001,"d":"1011.10"},{"v":994.2000000000003,"d":"994.20"},{"v":1071.2000000000003,"d":"1071.20"},{"v":1088.1000000000004,"d":"1088.10"},{"v":1109.7000000000003,"d":"1109.70"},1066.5,1028,4826519,{"v":0.03857819172983861,"d":"3.86%"}]
[120,"Pharma","SUNPHARMA",{"v":568.4,"d":"568.40"},{"v":568.8833333333333,"d":"568.88"},{"v":561.5166666666667,"d":"561.52"},{"v":554.6333333333333,"d":"554.63"},{"v":547.2666666666667,"d":"547.27"},{"v":575.7666666666667,"d":"575.77"},{"v":583.1333333333332,"d":"583.13"},{"v":590.0166666666667,"d":"590.02"},576.25,562,36292200,{"v":-0.023321528144073542,"d":"-2.33%"}]
[121,"Media","SUNTV",{"v":477.1,"d":"477.10"},{"v":473.09999999999997,"d":"473.10"},{"v":466.94999999999993,"d":"466.95"},{"v":456.79999999999995,"d":"456.80"},{"v":450.6499999999999,"d":"450.65"},{"v":483.24999999999994,"d":"483.25"},{"v":489.3999999999999,"d":"489.40"},{"v":499.54999999999995,"d":"499.55"},479.25,462.95,11557500,{"v":0.0563476830271456,"d":"5.63%"}]
[122,"Fertilisers","TATACHEM",{"v":514.2,"d":"514.20"},{"v":511.8666666666666,"d":"511.87"},{"v":507.08333333333326,"d":"507.08"},{"v":499.96666666666664,"d":"499.97"},{"v":495.1833333333333,"d":"495.18"},{"v":518.9833333333332,"d":"518.98"},{"v":523.7666666666667,"d":"523.77"},{"v":530.8833333333332,"d":"530.88"},516.65,504.75,6388000,{"v":-0.004984423676012461,"d":"-0.50%"}]
[123,"Others","TATACONSUM",{"v":583.5,"d":"583.50"},{"v":577.6333333333333,"d":"577.63"},{"v":567.5666666666666,"d":"567.57"},{"v":551.6333333333333,"d":"551.63"},{"v":541.5666666666666,"d":"541.57"},{"v":593.5666666666666,"d":"593.57"},{"v":603.6333333333334,"d":"603.63"},{"v":619.5666666666666,"d":"619.57"},587.7,561.7,12758850,{"v":0.004357066950053135,"d":"0.44%"}]
[124,"Automobile","TATAMOTORS",178.35,{"v":179.3166666666667,"d":"179.32"},{"v":175.5333333333334,"d":"175.53"},{"v":172.7166666666667,"d":"172.72"},{"v":168.9333333333334,"d":"168.93"},{"v":182.13333333333338,"d":"182.13"},{"v":185.91666666666669,"d":"185.92"},{"v":188.73333333333338,"d":"188.73"},183.1,176.5,66621600,{"v":0.03323903818953324,"d":"3.32%"}]
[125,"Power","TATAPOWER",73.05,{"v":72.64999999999999,"d":"72.65"},{"v":71.59999999999998,"d":"71.60"},{"v":70.14999999999999,"d":"70.15"},{"v":69.09999999999998,"d":"69.10"},{"v":74.09999999999998,"d":"74.10"},{"v":75.14999999999999,"d":"75.15"},{"v":76.59999999999998,"d":"76.60"},73.7,71.2,99657000,{"v":-0.018481584895625583,"d":"-1.85%"}]
[126,"Metals","TATASTEEL",613.85,{"v":608.7333333333335,"d":"608.73"},{"v":600.7666666666669,"d":"600.77"},{"v":587.6833333333334,"d":"587.68"},{"v":579.7166666666668,"d":"579.72"},{"v":621.816666666667,"d":"621.82"},{"v":629.7833333333334,"d":"629.78"},{"v":642.866666666667,"d":"642.87"},616.7,595.65,37765500,{"v":0.032247572138841135,"d":"3.22%"}]
[127,"Technology","TCS",2799.75,{"v":2807.5833333333335,"d":"2807.58"},{"v":2785.166666666667,"d":"2785.17"},{"v":2770.5833333333335,"d":"2770.58"},{"v":2748.166666666667,"d":"2748.17"},{"v":2822.166666666667,"d":"2822.17"},{"v":2844.583333333334,"d":"2844.58"},{"v":2859.166666666667,"d":"2859.17"},2830,2793,6640500,{"v":0.017514020410039532,"d":"1.75%"}]
[128,"Technology","TECHM",{"v":932.2,"d":"932.20"},930.75,923.75,{"v":915.3,"d":"915.30"},{"v":908.3,"d":"908.30"},{"v":939.2,"d":"939.20"},{"v":946.2,"d":"946.20"},{"v":954.6500000000001,"d":"954.65"},937.75,922.3,11282400,{"v":-0.021644120707596255,"d":"-2.16%"}]
[129,"FMCG","TITAN",{"v":1432.4,"d":"1432.40"},{"v":1435.6333333333332,"d":"1435.63"},{"v":1420.3666666666663,"d":"1420.37"},{"v":1408.333333333333,"d":"1408.33"},{"v":1393.0666666666662,"d":"1393.07"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1462.9333333333334,"d":"1462.93"},{"v":1474.9666666666667,"d":"1474.97"},1450.9,1423.6,6434250,{"v":-0.012432370208357316,"d":"-1.24%"}]
[130,"Pharma","TORNTPHARM",2666.45,{"v":2668.9,"d":"2668.90"},{"v":2635.8,"d":"2635.80"},2605.15,2572.05,2699.55,{"v":2732.6499999999996,"d":"2732.65"},{"v":2763.3,"d":"2763.30"},2702,2638.25,999750,{"v":0.04249217935349322,"d":"4.25%"}]
[131,"Power","TORNTPOWER",{"v":325.5,"d":"325.50"},{"v":327.65000000000003,"d":"327.65"},{"v":321.6000000000001,"d":"321.60"},{"v":317.70000000000005,"d":"317.70"},{"v":311.6500000000001,"d":"311.65"},{"v":331.55000000000007,"d":"331.55"},{"v":337.6,"d":"337.60"},{"v":341.50000000000006,"d":"341.50"},333.7,323.75,4566000,{"v":-0.013609850939727802,"d":"-1.36%"}]
[132,"Automobile","TVSMOTOR",{"v":499.6,"d":"499.60"},{"v":499.73333333333335,"d":"499.73"},{"v":495.1166666666667,"d":"495.12"},{"v":490.6333333333333,"d":"490.63"},{"v":486.01666666666665,"d":"486.02"},{"v":504.2166666666667,"d":"504.22"},{"v":508.83333333333337,"d":"508.83"},{"v":513.3166666666667,"d":"513.32"},504.35,495.25,5160400,{"v":-0.0173287123433751,"d":"-1.73%"}]
[133,"FMCG","UBL",{"v":1144.1,"d":"1144.10"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1173.7333333333331,"d":"1173.73"},1150.6,1130,1274700,{"v":0.027652370203160272,"d":"2.77%"}]
[134,"Cement","ULTRACEMCO",{"v":4984.1,"d":"4984.10"},5029.05,4921.85,{"v":4859.6,"d":"4859.60"},{"v":4752.400000000001,"d":"4752.40"},{"v":5091.3,"d":"5091.30"},{"v":5198.499999999999,"d":"5198.50"},5260.75,5136.25,4966.8,1467600,{"v":-0.03498158863755918,"d":"-3.50%"}]
[135,"Fertilisers","UPL",{"v":441,"d":"441.00"},{"v":446.56666666666666,"d":"446.57"},{"v":411.5333333333333,"d":"411.53"},{"v":382.06666666666666,"d":"382.07"},{"v":347.0333333333333,"d":"347.03"},{"v":476.0333333333333,"d":"476.03"},{"v":511.0666666666667,"d":"511.07"},{"v":540.5333333333333,"d":"540.53"},481.6,417.1,28359500,{"v":0.29573532905678307,"d":"29.57%"}]
[136,"Metals","VEDL",144.85,{"v":143.8,"d":"143.80"},{"v":141.35000000000002,"d":"141.35"},{"v":137.85000000000002,"d":"137.85"},{"v":135.40000000000003,"d":"135.40"},{"v":147.3,"d":"147.30"},149.75,153.25,146.25,140.3,117248200,{"v":0.005316038488118654,"d":"0.53%"}]
[137,"Capital_Goods","VOLTAS",{"v":818.2,"d":"818.20"},{"v":814.2333333333335,"d":"814.23"},{"v":809.3666666666669,"d":"809.37"},{"v":800.5333333333334,"d":"800.53"},{"v":795.6666666666669,"d":"795.67"},{"v":823.066666666667,"d":"823.07"},{"v":827.9333333333335,"d":"827.93"},{"v":836.766666666667,"d":"836.77"},819.1,805.4,2603000,{"v":0.005407493240633449,"d":"0.54%"}]
[138,"Technology","WIPRO",{"v":357.6,"d":"357.60"},{"v":356.81666666666666,"d":"356.82"},{"v":354.3333333333333,"d":"354.33"},{"v":351.06666666666666,"d":"351.07"},{"v":348.5833333333333,"d":"348.58"},{"v":360.0833333333333,"d":"360.08"},{"v":362.56666666666666,"d":"362.57"},{"v":365.8333333333333,"d":"365.83"},359.3,353.55,30819200,{"v":-0.022729578893962456,"d":"-2.27%"}]
[139,"Media","ZEEL",213.55,{"v":212.3166666666667,"d":"212.32"},{"v":209.88333333333338,"d":"209.88"},{"v":206.2166666666667,"d":"206.22"},{"v":203.7833333333334,"d":"203.78"},{"v":215.98333333333338,"d":"215.98"},{"v":218.4166666666667,"d":"218.42"},{"v":222.08333333333337,"d":"222.08"},214.75,208.65,33441000,{"v":-0.021935597086952707,"d":"-2.19%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13478.3,{"v":13460.383333333331,"d":"13460.38"},{"v":13417.216666666664,"d":"13417.22"},{"v":13356.133333333331,"d":"13356.13"},{"v":13312.966666666664,"d":"13312.97"},{"v":13521.466666666664,"d":"13521.47"},{"v":13564.633333333331,"d":"13564.63"},{"v":13625.716666666664,"d":"13625.72"},13503.55,13399.3]
[2,"Nifty Bank",30510.35,{"v":30440.816666666666,"d":"30440.82"},{"v":30271.63333333333,"d":"30271.63"},{"v":30032.916666666664,"d":"30032.92"},{"v":29863.73333333333,"d":"29863.73"},{"v":30679.533333333333,"d":"30679.53"},{"v":30848.716666666667,"d":"30848.72"},{"v":31087.433333333334,"d":"31087.43"},30610,30202.1]
[3,"Nifty CPSE",1603.65,{"v":1600.6333333333332,"d":"1600.63"},{"v":1586.0166666666664,"d":"1586.02"},{"v":1568.3833333333332,"d":"1568.38"},{"v":1553.7666666666664,"d":"1553.77"},{"v":1618.2666666666664,"d":"1618.27"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1650.5166666666664,"d":"1650.52"},1615.25,1583]
[4,"Nifty Infra",3600.1,{"v":3598.283333333333,"d":"3598.28"},{"v":3574.5166666666655,"d":"3574.52"},{"v":3548.9333333333325,"d":"3548.93"},{"v":3525.166666666665,"d":"3525.17"},{"v":3623.866666666666,"d":"3623.87"},{"v":3647.633333333333,"d":"3647.63"},{"v":3673.2166666666662,"d":"3673.22"},3622.05,3572.7]
[5,"Nifty IT",22755.75,{"v":22723.966666666664,"d":"22723.97"},{"v":22638.383333333328,"d":"22638.38"},{"v":22521.016666666663,"d":"22521.02"},{"v":22435.433333333327,"d":"22435.43"},{"v":22841.33333333333,"d":"22841.33"},{"v":22926.916666666664,"d":"22926.92"},{"v":23044.28333333333,"d":"23044.28"},22809.55,22606.6]
[6,"Nifty PSE",2769.4,{"v":2761.9666666666667,"d":"2761.97"},{"v":2734.1833333333334,"d":"2734.18"},{"v":2698.9666666666667,"d":"2698.97"},{"v":2671.1833333333334,"d":"2671.18"},{"v":2797.1833333333334,"d":"2797.18"},{"v":2824.966666666667,"d":"2824.97"},{"v":2860.1833333333334,"d":"2860.18"},2789.75,2726.75]
[7,"Nifty Midcap 50",5724.45,{"v":5724.3,"d":"5724.30"},{"v":5672.3,"d":"5672.30"},5620.15,5568.15,{"v":5776.450000000001,"d":"5776.45"},{"v":5828.450000000001,"d":"5828.45"},{"v":5880.600000000001,"d":"5880.60"},5776.3,5672.15]
[8,"AARTIIND",1211.9,{"v":1218.2833333333335,"d":"1218.28"},{"v":1196.616666666667,"d":"1196.62"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1159.666666666667,"d":"1159.67"},{"v":1233.566666666667,"d":"1233.57"},{"v":1255.2333333333336,"d":"1255.23"},{"v":1270.516666666667,"d":"1270.52"},1239.95,1203,3.36328]
[9,"ABBOTINDIA",15568.3,{"v":15506.083333333334,"d":"15506.08"},{"v":15312.216666666667,"d":"15312.22"},{"v":15056.133333333333,"d":"15056.13"},{"v":14862.266666666666,"d":"14862.27"},{"v":15762.166666666668,"d":"15762.17"},{"v":15956.033333333333,"d":"15956.03"},{"v":16212.116666666669,"d":"16212.12"},15699.95,15250,0.18274]
[10,"ABCAPITAL",93.4,{"v":93.53333333333335,"d":"93.53"},{"v":90.61666666666669,"d":"90.62"},{"v":87.83333333333334,"d":"87.83"},{"v":84.91666666666669,"d":"84.92"},{"v":96.31666666666669,"d":"96.32"},{"v":99.23333333333335,"d":"99.23"},{"v":102.0166666666667,"d":"102.02"},96.45,90.75,44.27513]
[11,"ABFRL",159.3,{"v":159.0666666666667,"d":"159.07"},{"v":156.98333333333338,"d":"156.98"},{"v":154.66666666666669,"d":"154.67"},{"v":152.58333333333337,"d":"152.58"},{"v":161.38333333333338,"d":"161.38"},{"v":163.4666666666667,"d":"163.47"},{"v":165.7833333333334,"d":"165.78"},161.15,156.75,13.79987]
[12,"ACC",1632.65,{"v":1633.6166666666668,"d":"1633.62"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1585.5833333333335,"d":"1585.58"},{"v":1648.9833333333336,"d":"1648.98"},{"v":1665.3166666666666,"d":"1665.32"},{"v":1680.6833333333336,"d":"1680.68"},1649.95,1618.25,18.73212]
[13,"ADANIGAS",355.2,{"v":357.3,"d":"357.30"},{"v":349.90000000000003,"d":"349.90"},{"v":344.6,"d":"344.60"},{"v":337.20000000000005,"d":"337.20"},{"v":362.6,"d":"362.60"},{"v":370,"d":"370.00"},{"v":375.3,"d":"375.30"},364.7,352,18.92985]
[14,"ADANIPORTS",471,{"v":467.3666666666666,"d":"467.37"},{"v":460.6333333333332,"d":"460.63"},{"v":450.2666666666666,"d":"450.27"},{"v":443.5333333333332,"d":"443.53"},{"v":477.73333333333323,"d":"477.73"},{"v":484.4666666666667,"d":"484.47"},{"v":494.83333333333326,"d":"494.83"},474.1,457,47.85102]
[15,"ADANIPOWER",46.75,{"v":48.03333333333334,"d":"48.03"},{"v":44.66666666666668,"d":"44.67"},{"v":42.58333333333334,"d":"42.58"},{"v":39.21666666666668,"d":"39.22"},{"v":50.116666666666674,"d":"50.12"},{"v":53.483333333333334,"d":"53.48"},{"v":55.56666666666667,"d":"55.57"},51.4,45.95,387.77345]
[16,"ADANITRANS",430.25,{"v":427.06666666666666,"d":"427.07"},{"v":418.18333333333334,"d":"418.18"},{"v":406.1166666666667,"d":"406.12"},{"v":397.23333333333335,"d":"397.23"},{"v":439.1333333333333,"d":"439.13"},{"v":448.01666666666665,"d":"448.02"},{"v":460.0833333333333,"d":"460.08"},435.95,415,5.50671]
[17,"AJANTPHARM",1683.5,{"v":1694.6666666666667,"d":"1694.67"},{"v":1665.0333333333335,"d":"1665.03"},{"v":1646.5666666666668,"d":"1646.57"},{"v":1616.9333333333336,"d":"1616.93"},{"v":1713.1333333333334,"d":"1713.13"},{"v":1742.7666666666667,"d":"1742.77"},{"v":1761.2333333333333,"d":"1761.23"},1724.3,1676.2,2.32382]
[18,"ALKEM",2918.3,{"v":2901.0333333333333,"d":"2901.03"},{"v":2873.0666666666666,"d":"2873.07"},{"v":2827.8333333333335,"d":"2827.83"},{"v":2799.866666666667,"d":"2799.87"},{"v":2946.2666666666664,"d":"2946.27"},{"v":2974.2333333333327,"d":"2974.23"},{"v":3019.4666666666662,"d":"3019.47"},2929,2855.8,1.67641]
[19,"AMARAJABAT",941.5,{"v":936.5,"d":"936.50"},{"v":928,"d":"928.00"},{"v":914.5,"d":"914.50"},{"v":906,"d":"906.00"},{"v":950,"d":"950.00"},{"v":958.5,"d":"958.50"},{"v":972,"d":"972.00"},945,923,9.19539]
[20,"AMBUJACEM",248.3,{"v":248.16666666666666,"d":"248.17"},{"v":245.33333333333331,"d":"245.33"},{"v":242.36666666666665,"d":"242.37"},{"v":239.5333333333333,"d":"239.53"},{"v":251.13333333333333,"d":"251.13"},{"v":253.96666666666664,"d":"253.97"},{"v":256.93333333333334,"d":"256.93"},251,245.2,110.3823]
[21,"APOLLOHOSP",2393.05,{"v":2406,"d":"2406.00"},2357.05,2321.05,{"v":2272.1000000000004,"d":"2272.10"},{"v":2442,"d":"2442.00"},2490.95,2526.95,2454.95,2370,11.21002]
[22,"APOLLOTYRE",181.5,{"v":182.94999999999996,"d":"182.95"},{"v":179.49999999999991,"d":"179.50"},{"v":177.49999999999994,"d":"177.50"},{"v":174.0499999999999,"d":"174.05"},{"v":184.94999999999993,"d":"184.95"},{"v":188.39999999999998,"d":"188.40"},{"v":190.39999999999995,"d":"190.40"},186.4,180.95,73.14086]
[23,"ASHOKLEY",94.9,{"v":94.80000000000001,"d":"94.80"},{"v":93.90000000000002,"d":"93.90"},{"v":92.9,"d":"92.90"},{"v":92.00000000000001,"d":"92.00"},{"v":95.80000000000003,"d":"95.80"},{"v":96.7,"d":"96.70"},{"v":97.70000000000003,"d":"97.70"},95.7,93.8,175.91152]
[24,"ASIANPAINT",2526.05,2526.35,{"v":2500.7,"d":"2500.70"},2475.35,{"v":2449.7,"d":"2449.70"},{"v":2551.7,"d":"2551.70"},{"v":2577.3500000000004,"d":"2577.35"},{"v":2602.7,"d":"2602.70"},2552,2501,23.72909]
[25,"AUBANK",911.05,{"v":912.4666666666667,"d":"912.47"},{"v":899.9333333333334,"d":"899.93"},{"v":888.8166666666667,"d":"888.82"},{"v":876.2833333333334,"d":"876.28"},{"v":923.5833333333334,"d":"923.58"},{"v":936.1166666666667,"d":"936.12"},{"v":947.2333333333333,"d":"947.23"},925,901.35,2.98753]
[26,"AUROPHARMA",899,{"v":898.5833333333334,"d":"898.58"},{"v":889.2166666666667,"d":"889.22"},{"v":879.4333333333333,"d":"879.43"},{"v":870.0666666666666,"d":"870.07"},{"v":908.3666666666668,"d":"908.37"},{"v":917.7333333333333,"d":"917.73"},{"v":927.5166666666669,"d":"927.52"},907.95,888.8,34.28679]
[27,"AXISBANK",627.05,{"v":626.6166666666667,"d":"626.62"},{"v":620.7833333333333,"d":"620.78"},{"v":614.5166666666667,"d":"614.52"},{"v":608.6833333333333,"d":"608.68"},{"v":632.8833333333333,"d":"632.88"},{"v":638.7166666666666,"d":"638.72"},{"v":644.9833333333333,"d":"644.98"},632.45,620.35,161.26862]
[28,"BAJAJ-AUTO",3290.85,{"v":3294.283333333333,"d":"3294.28"},{"v":3268.616666666666,"d":"3268.62"},{"v":3246.383333333333,"d":"3246.38"},{"v":3220.7166666666662,"d":"3220.72"},{"v":3316.5166666666655,"d":"3316.52"},{"v":3342.1833333333325,"d":"3342.18"},{"v":3364.416666666665,"d":"3364.42"},3319.95,3272.05,4.69288]
[29,"BAJAJFINSV",9028.85,{"v":9013.949999999999,"d":"9013.95"},{"v":8953.899999999998,"d":"8953.90"},{"v":8878.949999999999,"d":"8878.95"},{"v":8818.899999999998,"d":"8818.90"},{"v":9088.899999999998,"d":"9088.90"},{"v":9148.949999999997,"d":"9148.95"},{"v":9223.899999999998,"d":"9223.90"},9074,8939,4.66726]
[30,"BAJAJHLDNG",3048.75,{"v":3050.4833333333336,"d":"3050.48"},{"v":3032.0166666666673,"d":"3032.02"},{"v":3015.2833333333338,"d":"3015.28"},{"v":2996.8166666666675,"d":"2996.82"},{"v":3067.216666666667,"d":"3067.22"},{"v":3085.6833333333334,"d":"3085.68"},{"v":3102.416666666667,"d":"3102.42"},3068.95,3033.75,0.28149]
[31,"BAJFINANCE",4794.8,{"v":4813.266666666666,"d":"4813.27"},{"v":4766.533333333333,"d":"4766.53"},{"v":4738.266666666666,"d":"4738.27"},{"v":4691.533333333333,"d":"4691.53"},{"v":4841.533333333333,"d":"4841.53"},{"v":4888.266666666666,"d":"4888.27"},{"v":4916.533333333333,"d":"4916.53"},4860,4785,19.25963]
[32,"BALKRISIND",1658.2,{"v":1669.6833333333334,"d":"1669.68"},{"v":1641.2666666666669,"d":"1641.27"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1595.916666666667,"d":"1595.92"},{"v":1686.6166666666668,"d":"1686.62"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1731.9666666666667,"d":"1731.97"},1698.1,1652.75,12.6116]
[33,"BANDHANBNK",414.9,409.25,{"v":401.2,"d":"401.20"},{"v":387.5,"d":"387.50"},379.45,422.95,{"v":430.99999999999994,"d":"431.00"},{"v":444.7,"d":"444.70"},417.3,395.55,145.68462]
[34,"BANKBARODA",66.35,65.35,{"v":63.89999999999999,"d":"63.90"},{"v":61.449999999999996,"d":"61.45"},{"v":59.99999999999999,"d":"60.00"},{"v":67.79999999999998,"d":"67.80"},{"v":69.24999999999997,"d":"69.25"},{"v":71.69999999999999,"d":"71.70"},66.8,62.9,690.17267]
[35,"BANKINDIA",51.6,{"v":51.76666666666667,"d":"51.77"},{"v":50.48333333333335,"d":"50.48"},{"v":49.366666666666674,"d":"49.37"},{"v":48.08333333333335,"d":"48.08"},{"v":52.88333333333335,"d":"52.88"},{"v":54.166666666666664,"d":"54.17"},{"v":55.283333333333346,"d":"55.28"},53.05,50.65,52.15158]
[36,"BATAINDIA",1556.3,{"v":1558.8,"d":"1558.80"},{"v":1543.6,"d":"1543.60"},{"v":1530.8999999999999,"d":"1530.90"},{"v":1515.6999999999998,"d":"1515.70"},{"v":1571.5,"d":"1571.50"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1599.4,"d":"1599.40"},1574,1546.1,5.94062]
[37,"BBTC",1362.25,1356.45,{"v":1339.2,"d":"1339.20"},1316.15,{"v":1298.9,"d":"1298.90"},{"v":1379.5,"d":"1379.50"},1396.75,{"v":1419.8,"d":"1419.80"},1373.7,1333.4,0.90647]
[38,"BEL",114.4,114.55,{"v":112.3,"d":"112.30"},{"v":110.2,"d":"110.20"},107.95,{"v":116.64999999999999,"d":"116.65"},{"v":118.89999999999999,"d":"118.90"},{"v":120.99999999999999,"d":"121.00"},116.8,112.45,129.16205]
[39,"BERGEPAINT",679.55,{"v":678.2833333333333,"d":"678.28"},{"v":674.0666666666666,"d":"674.07"},{"v":668.5833333333333,"d":"668.58"},{"v":664.3666666666666,"d":"664.37"},{"v":683.7666666666667,"d":"683.77"},{"v":687.9833333333333,"d":"687.98"},{"v":693.4666666666667,"d":"693.47"},682.5,672.8,7.36305]
[40,"BHARATFORG",539.2,{"v":541.9499999999999,"d":"541.95"},{"v":532.8999999999999,"d":"532.90"},{"v":526.5999999999999,"d":"526.60"},{"v":517.5499999999998,"d":"517.55"},{"v":548.2499999999999,"d":"548.25"},{"v":557.2999999999998,"d":"557.30"},{"v":563.5999999999999,"d":"563.60"},551,535.65,19.19646]
[41,"BHARTIARTL",505.15,{"v":502.6666666666667,"d":"502.67"},{"v":496.58333333333337,"d":"496.58"},{"v":488.0166666666667,"d":"488.02"},{"v":481.9333333333334,"d":"481.93"},{"v":511.23333333333335,"d":"511.23"},{"v":517.3166666666667,"d":"517.32"},{"v":525.8833333333333,"d":"525.88"},508.75,494.1,131.94186]
[42,"BHEL",35.65,{"v":35.666666666666664,"d":"35.67"},{"v":34.68333333333333,"d":"34.68"},{"v":33.71666666666667,"d":"33.72"},{"v":32.733333333333334,"d":"32.73"},{"v":36.633333333333326,"d":"36.63"},{"v":37.61666666666666,"d":"37.62"},{"v":38.58333333333332,"d":"38.58"},36.65,34.7,550.59367]
[43,"BIOCON",453.95,{"v":452.7666666666667,"d":"452.77"},{"v":448.0333333333334,"d":"448.03"},{"v":442.11666666666673,"d":"442.12"},{"v":437.38333333333344,"d":"437.38"},{"v":458.6833333333334,"d":"458.68"},{"v":463.41666666666663,"d":"463.42"},{"v":469.33333333333337,"d":"469.33"},457.5,446.85,25.11207]
[44,"BOSCHLTD",13208.2,{"v":13265.283333333333,"d":"13265.28"},{"v":13070.566666666666,"d":"13070.57"},{"v":12932.933333333332,"d":"12932.93"},{"v":12738.216666666665,"d":"12738.22"},{"v":13402.916666666666,"d":"13402.92"},{"v":13597.633333333333,"d":"13597.63"},{"v":13735.266666666666,"d":"13735.27"},13460,13127.65,1.18375]
[45,"BPCL",399.3,{"v":395.9666666666667,"d":"395.97"},{"v":390.4333333333334,"d":"390.43"},{"v":381.5666666666667,"d":"381.57"},{"v":376.0333333333334,"d":"376.03"},{"v":404.83333333333337,"d":"404.83"},{"v":410.3666666666667,"d":"410.37"},{"v":419.23333333333335,"d":"419.23"},401.5,387.1,73.94056]
[46,"BRITANNIA",3739.75,{"v":3703.5833333333335,"d":"3703.58"},{"v":3660.166666666667,"d":"3660.17"},{"v":3580.5833333333335,"d":"3580.58"},{"v":3537.166666666667,"d":"3537.17"},{"v":3783.166666666667,"d":"3783.17"},{"v":3826.583333333334,"d":"3826.58"},{"v":3906.166666666667,"d":"3906.17"},3747,3624,14.43681]
[47,"CADILAHC",469.55,{"v":469.6666666666667,"d":"469.67"},{"v":463.8833333333334,"d":"463.88"},{"v":458.2166666666667,"d":"458.22"},{"v":452.4333333333334,"d":"452.43"},{"v":475.33333333333337,"d":"475.33"},{"v":481.1166666666667,"d":"481.12"},{"v":486.78333333333336,"d":"486.78"},475.45,464,29.07247]
[48,"CANBK",122.5,{"v":122.73333333333333,"d":"122.73"},{"v":120.01666666666667,"d":"120.02"},{"v":117.53333333333333,"d":"117.53"},{"v":114.81666666666666,"d":"114.82"},{"v":125.21666666666667,"d":"125.22"},{"v":127.93333333333334,"d":"127.93"},{"v":130.41666666666669,"d":"130.42"},125.45,120.25,506.9058]
[49,"CASTROLIND",131.95,{"v":132.48333333333332,"d":"132.48"},{"v":129.96666666666664,"d":"129.97"},{"v":127.98333333333332,"d":"127.98"},{"v":125.46666666666664,"d":"125.47"},{"v":134.46666666666664,"d":"134.47"},{"v":136.98333333333335,"d":"136.98"},{"v":138.96666666666664,"d":"138.97"},135,130.5,30.57465]
[50,"CESC",619.6,{"v":623.8666666666667,"d":"623.87"},{"v":613.9333333333334,"d":"613.93"},{"v":608.2666666666668,"d":"608.27"},{"v":598.3333333333335,"d":"598.33"},{"v":629.5333333333333,"d":"629.53"},{"v":639.4666666666665,"d":"639.47"},{"v":645.1333333333332,"d":"645.13"},633.8,618.2,1.89397]
[51,"CHOLAFIN",366.35,{"v":366.1166666666666,"d":"366.12"},{"v":362.33333333333326,"d":"362.33"},{"v":358.31666666666666,"d":"358.32"},{"v":354.5333333333333,"d":"354.53"},{"v":370.1333333333332,"d":"370.13"},{"v":373.91666666666663,"d":"373.92"},{"v":377.93333333333317,"d":"377.93"},369.9,362.1,25.68628]
[52,"CIPLA",762.75,761.85,{"v":756,"d":"756.00"},749.25,{"v":743.4,"d":"743.40"},{"v":768.6,"d":"768.60"},{"v":774.4500000000002,"d":"774.45"},{"v":781.2,"d":"781.20"},767.7,755.1,36.79209]
[53,"COALINDIA",134.85,{"v":134.36666666666665,"d":"134.37"},{"v":133.2833333333333,"d":"133.28"},{"v":131.71666666666667,"d":"131.72"},{"v":130.63333333333333,"d":"130.63"},{"v":135.93333333333328,"d":"135.93"},{"v":137.0166666666666,"d":"137.02"},{"v":138.58333333333326,"d":"138.58"},135.45,132.8,119.12807]
[54,"COFORGE",2481.45,{"v":2482.983333333333,"d":"2482.98"},{"v":2454.166666666666,"d":"2454.17"},{"v":2426.8833333333328,"d":"2426.88"},{"v":2398.0666666666657,"d":"2398.07"},{"v":2510.2666666666664,"d":"2510.27"},{"v":2539.083333333333,"d":"2539.08"},{"v":2566.366666666667,"d":"2566.37"},2511.8,2455.7,2.3071]
[55,"COLPAL",1585.35,{"v":1576.8166666666666,"d":"1576.82"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1541.9166666666665,"d":"1541.92"},{"v":1528.7333333333331,"d":"1528.73"},{"v":1598.5333333333333,"d":"1598.53"},{"v":1611.7166666666667,"d":"1611.72"},{"v":1633.4333333333334,"d":"1633.43"},1590,1555.1,8.16982]
[56,"CONCOR",402.25,{"v":399.76666666666665,"d":"399.77"},{"v":393.5333333333333,"d":"393.53"},{"v":384.81666666666666,"d":"384.82"},{"v":378.5833333333333,"d":"378.58"},{"v":408.4833333333333,"d":"408.48"},{"v":414.71666666666664,"d":"414.72"},{"v":423.4333333333333,"d":"423.43"},406,391.05,20.98666]
[57,"COROMANDEL",800.15,797.35,{"v":789.7,"d":"789.70"},779.25,{"v":771.6,"d":"771.60"},{"v":807.8000000000001,"d":"807.80"},{"v":815.4499999999999,"d":"815.45"},{"v":825.9000000000001,"d":"825.90"},805,786.9,3.50916]
[58,"CROMPTON",333.1,{"v":332.6333333333334,"d":"332.63"},{"v":325.71666666666675,"d":"325.72"},{"v":318.33333333333337,"d":"318.33"},{"v":311.41666666666674,"d":"311.42"},{"v":340.01666666666677,"d":"340.02"},{"v":346.9333333333334,"d":"346.93"},{"v":354.3166666666668,"d":"354.32"},339.55,325.25,8.98516]
[59,"CUB",173.65,{"v":175.01666666666668,"d":"175.02"},{"v":171.23333333333335,"d":"171.23"},{"v":168.81666666666666,"d":"168.82"},{"v":165.03333333333333,"d":"165.03"},{"v":177.43333333333337,"d":"177.43"},{"v":181.21666666666673,"d":"181.22"},{"v":183.63333333333338,"d":"183.63"},178.8,172.6,18.50152]
[60,"CUMMINSIND",582.5,{"v":587.9166666666666,"d":"587.92"},{"v":565.8333333333333,"d":"565.83"},{"v":549.1666666666666,"d":"549.17"},{"v":527.0833333333333,"d":"527.08"},{"v":604.5833333333333,"d":"604.58"},{"v":626.6666666666665,"d":"626.67"},{"v":643.3333333333333,"d":"643.33"},610,571.25,56.2207]
[61,"DABUR",514.4,{"v":511.1333333333334,"d":"511.13"},{"v":505.26666666666677,"d":"505.27"},{"v":496.1333333333334,"d":"496.13"},{"v":490.26666666666677,"d":"490.27"},{"v":520.2666666666668,"d":"520.27"},{"v":526.1333333333334,"d":"526.13"},{"v":535.2666666666668,"d":"535.27"},517,502,92.50804]
[62,"DALBHARAT",1037.3,{"v":1048.2,"d":"1048.20"},{"v":1018.4000000000001,"d":"1018.40"},{"v":999.5,"d":"999.50"},{"v":969.7,"d":"969.70"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1096.8999999999999,"d":"1096.90"},{"v":1115.8000000000002,"d":"1115.80"},1078,1029.3,1.98941]
[63,"DIVISLAB",3732.25,{"v":3734,"d":"3734.00"},{"v":3705,"d":"3705.00"},3677.75,3648.75,3761.25,3790.25,{"v":3817.5,"d":"3817.50"},3763,3706.75,6.38946]
[64,"DLF",217.9,{"v":215.01666666666665,"d":"215.02"},{"v":210.5333333333333,"d":"210.53"},{"v":203.16666666666666,"d":"203.17"},{"v":198.6833333333333,"d":"198.68"},{"v":222.3833333333333,"d":"222.38"},{"v":226.86666666666665,"d":"226.87"},{"v":234.2333333333333,"d":"234.23"},219.5,207.65,142.37563]
[65,"DMART",2622.05,{"v":2623.7999999999997,"d":"2623.80"},{"v":2574.0999999999995,"d":"2574.10"},{"v":2526.1499999999996,"d":"2526.15"},{"v":2476.4499999999994,"d":"2476.45"},{"v":2671.7499999999995,"d":"2671.75"},{"v":2721.4499999999994,"d":"2721.45"},{"v":2769.3999999999996,"d":"2769.40"},2673.5,2575.85,7.13356]
[66,"DRREDDY",5053.1,{"v":5051.5,"d":"5051.50"},{"v":5016.6,"d":"5016.60"},{"v":4980.1,"d":"4980.10"},{"v":4945.200000000001,"d":"4945.20"},{"v":5088,"d":"5088.00"},{"v":5122.9,"d":"5122.90"},{"v":5159.4,"d":"5159.40"},5086.4,5015,9.48294]
[67,"EDELWEISS",73.7,{"v":74.55000000000001,"d":"74.55"},{"v":72.20000000000002,"d":"72.20"},{"v":70.7,"d":"70.70"},{"v":68.35000000000001,"d":"68.35"},{"v":76.05000000000003,"d":"76.05"},{"v":78.40000000000002,"d":"78.40"},{"v":79.90000000000003,"d":"79.90"},76.9,73.05,14.51656]
[68,"EICHERMOT",2492.65,{"v":2512.5833333333335,"d":"2512.58"},{"v":2467.166666666667,"d":"2467.17"},{"v":2441.6833333333334,"d":"2441.68"},{"v":2396.266666666667,"d":"2396.27"},{"v":2538.066666666667,"d":"2538.07"},{"v":2583.483333333334,"d":"2583.48"},{"v":2608.966666666667,"d":"2608.97"},2558,2487.1,11.06304]
[69,"EMAMILTD",418.75,{"v":419.18333333333334,"d":"419.18"},{"v":415.3666666666667,"d":"415.37"},{"v":411.98333333333335,"d":"411.98"},{"v":408.1666666666667,"d":"408.17"},{"v":422.56666666666666,"d":"422.57"},{"v":426.3833333333334,"d":"426.38"},{"v":429.76666666666665,"d":"429.77"},423,415.8,4.23885]
[70,"ENDURANCE",1156.6,{"v":1160.5,"d":"1160.50"},{"v":1146.1,"d":"1146.10"},{"v":1135.6,"d":"1135.60"},{"v":1121.1999999999998,"d":"1121.20"},{"v":1171,"d":"1171.00"},{"v":1185.4,"d":"1185.40"},{"v":1195.9,"d":"1195.90"},1174.9,1150,0.7328]
[71,"ESCORTS",1371.85,{"v":1376.8166666666666,"d":"1376.82"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1346.2166666666667,"d":"1346.22"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1389.6333333333332,"d":"1389.63"},{"v":1407.4166666666665,"d":"1407.42"},{"v":1420.2333333333331,"d":"1420.23"},1394.6,1364,12.67284]
[72,"EXIDEIND",191.3,{"v":191.6833333333333,"d":"191.68"},{"v":189.11666666666662,"d":"189.12"},{"v":186.9333333333333,"d":"186.93"},{"v":184.36666666666662,"d":"184.37"},{"v":193.86666666666662,"d":"193.87"},{"v":196.43333333333328,"d":"196.43"},{"v":198.61666666666662,"d":"198.62"},194.25,189.5,36.56662]
[73,"FEDERALBNK",65.5,{"v":65.61666666666666,"d":"65.62"},{"v":64.73333333333332,"d":"64.73"},{"v":63.966666666666654,"d":"63.97"},{"v":63.083333333333314,"d":"63.08"},{"v":66.38333333333333,"d":"66.38"},{"v":67.26666666666668,"d":"67.27"},{"v":68.03333333333333,"d":"68.03"},66.5,64.85,382.1139]
[74,"FORTIS",148.1,{"v":146.26666666666665,"d":"146.27"},{"v":143.58333333333331,"d":"143.58"},{"v":139.06666666666666,"d":"139.07"},{"v":136.38333333333333,"d":"136.38"},{"v":150.7833333333333,"d":"150.78"},{"v":153.46666666666664,"d":"153.47"},{"v":157.9833333333333,"d":"157.98"},148.95,141.75,22.95851]
[75,"FRETAIL",78.95,{"v":79.64999999999999,"d":"79.65"},{"v":76.99999999999999,"d":"77.00"},75.05,{"v":72.39999999999999,"d":"72.40"},{"v":81.59999999999998,"d":"81.60"},{"v":84.24999999999999,"d":"84.25"},{"v":86.19999999999997,"d":"86.20"},82.3,77.7,42.91782]
[76,"GAIL",120.05,120.95,118.45,116.85,114.35,{"v":122.55000000000001,"d":"122.55"},{"v":125.05000000000001,"d":"125.05"},{"v":126.65000000000002,"d":"126.65"},123.45,119.35,161.89659]
[77,"GICRE",143.95,{"v":143.81666666666666,"d":"143.82"},{"v":140.13333333333333,"d":"140.13"},{"v":136.31666666666666,"d":"136.32"},{"v":132.63333333333333,"d":"132.63"},{"v":147.63333333333333,"d":"147.63"},{"v":151.31666666666666,"d":"151.32"},{"v":155.13333333333333,"d":"155.13"},147.5,140,6.17868]
[78,"GLENMARK",532.2,{"v":530.9833333333333,"d":"530.98"},{"v":522.1666666666667,"d":"522.17"},{"v":512.1333333333334,"d":"512.13"},{"v":503.31666666666683,"d":"503.32"},{"v":541.0166666666667,"d":"541.02"},{"v":549.8333333333333,"d":"549.83"},{"v":559.8666666666666,"d":"559.87"},539.8,520.95,18.04111]
[79,"GMRINFRA",26.75,{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":25.266666666666666,"d":"25.27"},{"v":27.366666666666667,"d":"27.37"},{"v":27.983333333333334,"d":"27.98"},{"v":28.416666666666668,"d":"28.42"},27.55,26.5,119.79313]
[80,"GODREJAGRO",524.35,{"v":526.8,"d":"526.80"},{"v":518.5999999999999,"d":"518.60"},{"v":512.8499999999999,"d":"512.85"},{"v":504.64999999999986,"d":"504.65"},532.55,540.75,{"v":546.5,"d":"546.50"},535,521.05,1.30403]
[81,"GODREJCP",728.55,{"v":720.6166666666667,"d":"720.62"},{"v":707.2333333333333,"d":"707.23"},{"v":685.9166666666666,"d":"685.92"},{"v":672.5333333333333,"d":"672.53"},{"v":741.9333333333334,"d":"741.93"},{"v":755.3166666666668,"d":"755.32"},{"v":776.6333333333334,"d":"776.63"},734,699.3,47.02971]
[82,"GODREJIND",443.95,{"v":442.1000000000001,"d":"442.10"},{"v":436.20000000000016,"d":"436.20"},{"v":428.4500000000001,"d":"428.45"},{"v":422.5500000000002,"d":"422.55"},{"v":449.85000000000014,"d":"449.85"},{"v":455.7500000000001,"d":"455.75"},{"v":463.5000000000001,"d":"463.50"},448,434.35,1.53622]
[83,"GODREJPROP",1279.7,{"v":1272.6666666666667,"d":"1272.67"},{"v":1250.3333333333335,"d":"1250.33"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1302.0333333333335,"d":"1302.03"},{"v":1324.366666666667,"d":"1324.37"},{"v":1353.7333333333336,"d":"1353.73"},1295,1243.3,7.61886]
[84,"GRASIM",909.5,{"v":912.2833333333333,"d":"912.28"},{"v":899.7666666666667,"d":"899.77"},{"v":890.0333333333333,"d":"890.03"},{"v":877.5166666666667,"d":"877.52"},{"v":922.0166666666667,"d":"922.02"},{"v":934.5333333333333,"d":"934.53"},{"v":944.2666666666667,"d":"944.27"},924.8,902.55,17.27166]
[85,"GSPL",233.3,{"v":231.76666666666665,"d":"231.77"},{"v":228.5333333333333,"d":"228.53"},{"v":223.76666666666665,"d":"223.77"},{"v":220.5333333333333,"d":"220.53"},{"v":236.5333333333333,"d":"236.53"},{"v":239.76666666666665,"d":"239.77"},{"v":244.5333333333333,"d":"244.53"},235,227,8.82681]
[86,"GUJGASLTD",348.35,{"v":349.8,"d":"349.80"},{"v":344.70000000000005,"d":"344.70"},341.05,{"v":335.95000000000005,"d":"335.95"},{"v":353.45000000000005,"d":"353.45"},{"v":358.55000000000007,"d":"358.55"},{"v":362.20000000000005,"d":"362.20"},354.9,346.15,10.2639]
[87,"HAVELLS",827.4,{"v":827.2666666666668,"d":"827.27"},{"v":819.1333333333336,"d":"819.13"},{"v":810.8666666666668,"d":"810.87"},{"v":802.7333333333336,"d":"802.73"},{"v":835.5333333333335,"d":"835.53"},{"v":843.6666666666667,"d":"843.67"},{"v":851.9333333333335,"d":"851.93"},835.4,819,15.51387]
[88,"HCLTECH",866.75,869.85,{"v":861.9000000000001,"d":"861.90"},{"v":857.0500000000001,"d":"857.05"},{"v":849.1000000000001,"d":"849.10"},{"v":874.7,"d":"874.70"},{"v":882.6500000000001,"d":"882.65"},{"v":887.5,"d":"887.50"},877.8,865,46.41898]
[89,"HDFC",2289.1,{"v":2286.366666666667,"d":"2286.37"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2250.366666666667,"d":"2250.37"},{"v":2233.7333333333336,"d":"2233.73"},{"v":2305.7333333333336,"d":"2305.73"},{"v":2322.366666666667,"d":"2322.37"},{"v":2341.7333333333336,"d":"2341.73"},2303,2267,25.45081]
[90,"HDFCAMC",2839.15,{"v":2814.383333333333,"d":"2814.38"},{"v":2780.7666666666664,"d":"2780.77"},{"v":2722.383333333333,"d":"2722.38"},{"v":2688.7666666666664,"d":"2688.77"},{"v":2872.7666666666664,"d":"2872.77"},{"v":2906.383333333333,"d":"2906.38"},{"v":2964.7666666666664,"d":"2964.77"},2848,2756,4.26532]
[91,"HDFCBANK",1385.85,{"v":1387.8666666666668,"d":"1387.87"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1361.6166666666668,"d":"1361.62"},{"v":1347.4833333333336,"d":"1347.48"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1414.1166666666668,"d":"1414.12"},{"v":1426.2333333333336,"d":"1426.23"},1402,1375.75,98.63983]
[92,"HDFCLIFE",659.45,{"v":655.3666666666667,"d":"655.37"},{"v":649.7333333333333,"d":"649.73"},{"v":640.0166666666667,"d":"640.02"},{"v":634.3833333333333,"d":"634.38"},{"v":665.0833333333334,"d":"665.08"},{"v":670.7166666666668,"d":"670.72"},{"v":680.4333333333334,"d":"680.43"},661,645.65,55.82666]
[93,"HEROMOTOCO",3194.3,3189.35,3170.95,{"v":3147.6,"d":"3147.60"},{"v":3129.2,"d":"3129.20"},{"v":3212.7,"d":"3212.70"},{"v":3231.1000000000004,"d":"3231.10"},3254.45,3207.75,3166,5.59968]
[94,"HINDALCO",242.7,{"v":242.0666666666667,"d":"242.07"},{"v":238.63333333333338,"d":"238.63"},{"v":234.5666666666667,"d":"234.57"},{"v":231.13333333333338,"d":"231.13"},{"v":246.13333333333338,"d":"246.13"},{"v":249.56666666666672,"d":"249.57"},{"v":253.63333333333338,"d":"253.63"},245.5,238,196.73032]
[95,"HINDPETRO",215.55,{"v":215.71666666666667,"d":"215.72"},{"v":212.43333333333334,"d":"212.43"},{"v":209.31666666666666,"d":"209.32"},{"v":206.03333333333333,"d":"206.03"},{"v":218.83333333333334,"d":"218.83"},{"v":222.1166666666667,"d":"222.12"},{"v":225.23333333333335,"d":"225.23"},219,212.6,62.7447]
[96,"HINDUNILVR",2350.45,{"v":2327.8,"d":"2327.80"},{"v":2297.7000000000003,"d":"2297.70"},{"v":2244.9500000000003,"d":"2244.95"},{"v":2214.8500000000004,"d":"2214.85"},2380.55,{"v":2410.6500000000005,"d":"2410.65"},{"v":2463.4,"d":"2463.40"},2357.9,2275.05,30.4137]
[97,"HINDZINC",239.7,{"v":239.9333333333333,"d":"239.93"},{"v":235.86666666666662,"d":"235.87"},{"v":232.0333333333333,"d":"232.03"},{"v":227.9666666666666,"d":"227.97"},{"v":243.76666666666662,"d":"243.77"},{"v":247.8333333333333,"d":"247.83"},{"v":251.66666666666663,"d":"251.67"},244,236.1,6.69991]
[98,"HUDCO",39.3,{"v":39.38333333333333,"d":"39.38"},{"v":38.36666666666667,"d":"38.37"},{"v":37.43333333333334,"d":"37.43"},{"v":36.41666666666667,"d":"36.42"},{"v":40.31666666666666,"d":"40.32"},{"v":41.33333333333333,"d":"41.33"},{"v":42.26666666666666,"d":"42.27"},40.4,38.45,20.33002]
[99,"IBULHSGFIN",195.3,{"v":195.61666666666665,"d":"195.62"},{"v":190.8833333333333,"d":"190.88"},{"v":186.46666666666664,"d":"186.47"},{"v":181.7333333333333,"d":"181.73"},{"v":200.0333333333333,"d":"200.03"},{"v":204.76666666666665,"d":"204.77"},{"v":209.1833333333333,"d":"209.18"},200.35,191.2,104.9644]
[100,"ICICIBANK",506.95,{"v":506.7,"d":"506.70"},{"v":499,"d":"499.00"},491.05,483.35,514.65,{"v":522.3499999999999,"d":"522.35"},{"v":530.3,"d":"530.30"},514.4,498.75,204.1902]
[101,"ICICIGI",1449.75,{"v":1444.4666666666665,"d":"1444.47"},{"v":1430.883333333333,"d":"1430.88"},{"v":1412.0166666666664,"d":"1412.02"},{"v":1398.433333333333,"d":"1398.43"},{"v":1463.333333333333,"d":"1463.33"},{"v":1476.9166666666665,"d":"1476.92"},{"v":1495.783333333333,"d":"1495.78"},1458.05,1425.6,5.75732]
[102,"ICICIPRULI",496.55,{"v":493.4666666666667,"d":"493.47"},{"v":487.9333333333334,"d":"487.93"},{"v":479.3166666666667,"d":"479.32"},{"v":473.7833333333334,"d":"473.78"},{"v":502.08333333333337,"d":"502.08"},{"v":507.6166666666667,"d":"507.62"},{"v":516.2333333333333,"d":"516.23"},499,484.85,39.93397]
[103,"IDBI",40.55,40.75,{"v":39.8,"d":"39.80"},39.05,{"v":38.099999999999994,"d":"38.10"},{"v":41.5,"d":"41.50"},42.45,{"v":43.2,"d":"43.20"},41.7,40,26.10745]
[104,"IDEA",9.85,{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":9.416666666666668,"d":"9.42"},{"v":9.183333333333335,"d":"9.18"},{"v":10.083333333333334,"d":"10.08"},{"v":10.316666666666668,"d":"10.32"},{"v":10.533333333333333,"d":"10.53"},10.1,9.65,1594.9419]
[105,"IDFCFIRSTB",37.6,{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},{"v":35.8,"d":"35.80"},{"v":34.8,"d":"34.80"},{"v":38.60000000000001,"d":"38.60"},{"v":39.60000000000001,"d":"39.60"},{"v":40.500000000000014,"d":"40.50"},38.7,36.8,380.75316]
[106,"IGL",481.7,483.05,{"v":477.65000000000003,"d":"477.65"},{"v":473.6,"d":"473.60"},{"v":468.20000000000005,"d":"468.20"},{"v":487.1,"d":"487.10"},{"v":492.5,"d":"492.50"},496.55,488.45,479,17.1139]
[107,"INDHOTEL",128,{"v":129.18333333333334,"d":"129.18"},{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":122.51666666666665,"d":"122.52"},{"v":130.61666666666667,"d":"130.62"},{"v":133.23333333333335,"d":"133.23"},{"v":134.66666666666669,"d":"134.67"},131.8,127.75,16.81977]
[108,"INDIGO",1736.35,{"v":1736.1166666666668,"d":"1736.12"},{"v":1722.2333333333336,"d":"1722.23"},{"v":1708.1166666666668,"d":"1708.12"},{"v":1694.2333333333336,"d":"1694.23"},{"v":1750.2333333333336,"d":"1750.23"},{"v":1764.1166666666668,"d":"1764.12"},{"v":1778.2333333333336,"d":"1778.23"},1750,1722,9.43295]
[109,"INDUSINDBK",915.85,{"v":915.9499999999999,"d":"915.95"},{"v":904.8999999999999,"d":"904.90"},{"v":893.9499999999999,"d":"893.95"},{"v":882.8999999999999,"d":"882.90"},{"v":926.8999999999999,"d":"926.90"},{"v":937.9499999999998,"d":"937.95"},{"v":948.8999999999999,"d":"948.90"},927,905,91.45597]
[110,"INFRATEL",245.75,{"v":244.86666666666667,"d":"244.87"},{"v":241.38333333333335,"d":"241.38"},{"v":237.01666666666668,"d":"237.02"},{"v":233.53333333333336,"d":"233.53"},{"v":249.23333333333335,"d":"249.23"},{"v":252.7166666666667,"d":"252.72"},{"v":257.08333333333337,"d":"257.08"},248.35,240.5,60.11938]
[111,"INFY",1167.75,{"v":1163.1333333333334,"d":"1163.13"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1132.9666666666667,"d":"1132.97"},{"v":1176.2666666666669,"d":"1176.27"},{"v":1184.7833333333338,"d":"1184.78"},{"v":1197.916666666667,"d":"1197.92"},1171.65,1150,94.88782]
[112,"IOC",92.45,{"v":92.5,"d":"92.50"},{"v":91.1,"d":"91.10"},89.75,88.35,93.85,95.25,{"v":96.6,"d":"96.60"},93.9,91.15,222.43189]
[113,"IPCALAB",2222.1,{"v":2227.766666666667,"d":"2227.77"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2180.9666666666667,"d":"2180.97"},{"v":2154.7333333333336,"d":"2154.73"},{"v":2248.333333333334,"d":"2248.33"},{"v":2274.5666666666666,"d":"2274.57"},{"v":2295.133333333334,"d":"2295.13"},2254,2207.2,2.201]
[114,"IRCTC",1452.75,{"v":1460.8,"d":"1460.80"},{"v":1396.9499999999998,"d":"1396.95"},{"v":1341.1499999999999,"d":"1341.15"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1516.6,"d":"1516.60"},{"v":1580.4499999999998,"d":"1580.45"},1636.25,1524.65,1405,171.86934]
[115,"ITC",212.7,{"v":209.83333333333334,"d":"209.83"},{"v":206.01666666666668,"d":"206.02"},{"v":199.33333333333334,"d":"199.33"},{"v":195.51666666666668,"d":"195.52"},{"v":216.51666666666668,"d":"216.52"},{"v":220.33333333333334,"d":"220.33"},{"v":227.01666666666668,"d":"227.02"},213.65,203.15,652.27495]
[116,"JINDALSTEL",259.4,{"v":258.51666666666665,"d":"258.52"},{"v":253.43333333333328,"d":"253.43"},{"v":247.46666666666664,"d":"247.47"},{"v":242.38333333333327,"d":"242.38"},{"v":264.4833333333333,"d":"264.48"},{"v":269.56666666666666,"d":"269.57"},{"v":275.5333333333333,"d":"275.53"},263.6,252.55,77.20336]
[117,"JSWENERGY",65.4,{"v":65.13333333333334,"d":"65.13"},{"v":64.26666666666668,"d":"64.27"},{"v":63.13333333333334,"d":"63.13"},{"v":62.26666666666668,"d":"62.27"},{"v":66.26666666666668,"d":"66.27"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666668,"d":"68.27"},66,64,11.36352]
[118,"JSWSTEEL",362.3,{"v":361.68333333333334,"d":"361.68"},{"v":356.9166666666667,"d":"356.92"},{"v":351.53333333333336,"d":"351.53"},{"v":346.7666666666667,"d":"346.77"},{"v":367.06666666666666,"d":"367.07"},{"v":371.8333333333333,"d":"371.83"},{"v":377.21666666666664,"d":"377.22"},366.45,356.3,64.29901]
[119,"JUBILANT",811.45,{"v":820.5500000000001,"d":"820.55"},{"v":794.9000000000001,"d":"794.90"},778.35,{"v":752.7,"d":"752.70"},{"v":837.1000000000001,"d":"837.10"},862.75,{"v":879.3000000000002,"d":"879.30"},846.2,804,3.9488]
[120,"JUBLFOOD",2578.15,{"v":2568.2999999999997,"d":"2568.30"},{"v":2527.8499999999995,"d":"2527.85"},{"v":2477.5499999999997,"d":"2477.55"},{"v":2437.0999999999995,"d":"2437.10"},{"v":2618.5999999999995,"d":"2618.60"},{"v":2659.0499999999993,"d":"2659.05"},{"v":2709.3499999999995,"d":"2709.35"},2608.75,2518,10.18494]
[121,"KOTAKBANK",1903.3,{"v":1894.3499999999997,"d":"1894.35"},{"v":1868.7999999999993,"d":"1868.80"},{"v":1834.2999999999995,"d":"1834.30"},{"v":1808.749999999999,"d":"1808.75"},{"v":1928.8499999999995,"d":"1928.85"},{"v":1954.4,"d":"1954.40"},{"v":1988.8999999999996,"d":"1988.90"},1919.9,1859.85,46.95216]
[122,"L&TFH",90.15,{"v":90.46666666666665,"d":"90.47"},{"v":88.7833333333333,"d":"88.78"},{"v":87.41666666666664,"d":"87.42"},{"v":85.73333333333329,"d":"85.73"},{"v":91.83333333333331,"d":"91.83"},{"v":93.51666666666668,"d":"93.52"},{"v":94.88333333333333,"d":"94.88"},92.15,89.1,137.0182]
[123,"LALPATHLAB",2175.5,2181.35,{"v":2157.2,"d":"2157.20"},{"v":2138.9,"d":"2138.90"},2114.75,{"v":2199.6499999999996,"d":"2199.65"},{"v":2223.8,"d":"2223.80"},{"v":2242.0999999999995,"d":"2242.10"},2205.5,2163.05,1.96323]
[124,"LICHSGFIN",346.4,{"v":349.5333333333333,"d":"349.53"},{"v":341.3666666666666,"d":"341.37"},{"v":336.3333333333333,"d":"336.33"},{"v":328.16666666666663,"d":"328.17"},{"v":354.5666666666666,"d":"354.57"},{"v":362.73333333333335,"d":"362.73"},{"v":367.7666666666666,"d":"367.77"},357.7,344.5,55.51931]
[125,"LT",1190.35,{"v":1184.7166666666665,"d":"1184.72"},{"v":1175.683333333333,"d":"1175.68"},{"v":1161.0166666666664,"d":"1161.02"},{"v":1151.983333333333,"d":"1151.98"},{"v":1199.383333333333,"d":"1199.38"},{"v":1208.4166666666663,"d":"1208.42"},{"v":1223.083333333333,"d":"1223.08"},1193.75,1170.05,49.21373]
[126,"LTI",3251.4,{"v":3254.3666666666663,"d":"3254.37"},{"v":3213.7333333333327,"d":"3213.73"},{"v":3176.066666666666,"d":"3176.07"},{"v":3135.4333333333325,"d":"3135.43"},{"v":3292.033333333333,"d":"3292.03"},{"v":3332.666666666667,"d":"3332.67"},{"v":3370.333333333333,"d":"3370.33"},3295,3216.7,1.17946]
[127,"LTTS",1848.7,{"v":1849.5999999999997,"d":"1849.60"},{"v":1809.1999999999994,"d":"1809.20"},{"v":1769.6999999999996,"d":"1769.70"},{"v":1729.2999999999993,"d":"1729.30"},{"v":1889.0999999999995,"d":"1889.10"},{"v":1929.4999999999995,"d":"1929.50"},{"v":1968.9999999999995,"d":"1969.00"},1890,1810.1,3.51071]
[128,"LUPIN",943.1,{"v":945.9,"d":"945.90"},932.75,{"v":922.4,"d":"922.40"},909.25,956.25,{"v":969.3999999999999,"d":"969.40"},979.75,959.05,935.55,19.3194]
[129,"M&M",736.15,{"v":740.7166666666666,"d":"740.72"},{"v":726.4833333333331,"d":"726.48"},{"v":716.8166666666665,"d":"716.82"},{"v":702.583333333333,"d":"702.58"},{"v":750.3833333333332,"d":"750.38"},{"v":764.6166666666666,"d":"764.62"},{"v":774.2833333333333,"d":"774.28"},754.95,731.05,38.14006]
[130,"M&MFIN",170.05,{"v":171.55000000000004,"d":"171.55"},{"v":167.20000000000007,"d":"167.20"},{"v":164.35000000000002,"d":"164.35"},{"v":160.00000000000006,"d":"160.00"},{"v":174.4000000000001,"d":"174.40"},{"v":178.75000000000006,"d":"178.75"},{"v":181.6000000000001,"d":"181.60"},175.9,168.7,104.06197]
[131,"MANAPPURAM",171.55,{"v":171.01666666666665,"d":"171.02"},{"v":169.0333333333333,"d":"169.03"},{"v":166.51666666666665,"d":"166.52"},{"v":164.5333333333333,"d":"164.53"},{"v":173.5333333333333,"d":"173.53"},{"v":175.51666666666665,"d":"175.52"},{"v":178.0333333333333,"d":"178.03"},173,168.5,61.02959]
[132,"MARICO",404.15,401.25,397.05,389.95,385.75,408.35,{"v":412.55000000000007,"d":"412.55"},{"v":419.65000000000003,"d":"419.65"},405.45,394.15,39.79948]
[133,"MARUTI",7736,{"v":7765.333333333333,"d":"7765.33"},{"v":7680.666666666666,"d":"7680.67"},{"v":7625.333333333333,"d":"7625.33"},{"v":7540.666666666666,"d":"7540.67"},{"v":7820.666666666666,"d":"7820.67"},{"v":7905.333333333332,"d":"7905.33"},{"v":7960.666666666666,"d":"7960.67"},7850,7710,11.86739]
[134,"MCDOWELL-N",593,{"v":589.4166666666666,"d":"589.42"},{"v":583.0833333333333,"d":"583.08"},{"v":573.1666666666666,"d":"573.17"},{"v":566.8333333333333,"d":"566.83"},{"v":599.3333333333333,"d":"599.33"},{"v":605.6666666666665,"d":"605.67"},{"v":615.5833333333333,"d":"615.58"},595.75,579.5,17.36313]
[135,"MFSL",638.55,{"v":639.0166666666665,"d":"639.02"},{"v":631.6333333333331,"d":"631.63"},{"v":624.7166666666666,"d":"624.72"},{"v":617.3333333333331,"d":"617.33"},{"v":645.933333333333,"d":"645.93"},{"v":653.3166666666665,"d":"653.32"},{"v":660.233333333333,"d":"660.23"},646.4,632.1,22.32621]
[136,"MGL",1037.75,{"v":1039.5666666666666,"d":"1039.57"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1010.0833333333333,"d":"1010.08"},{"v":1048.1833333333332,"d":"1048.18"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1067.2333333333331,"d":"1067.23"},1050,1030.95,6.33414]
[137,"MINDTREE",1437.25,{"v":1440.1333333333332,"d":"1440.13"},{"v":1425.2666666666664,"d":"1425.27"},{"v":1413.2833333333333,"d":"1413.28"},{"v":1398.4166666666665,"d":"1398.42"},{"v":1452.1166666666663,"d":"1452.12"},{"v":1466.9833333333331,"d":"1466.98"},{"v":1478.9666666666662,"d":"1478.97"},1455,1428.15,6.31499]
[138,"MOTHERSUMI",154.65,{"v":155.46666666666667,"d":"155.47"},{"v":152.78333333333333,"d":"152.78"},{"v":150.91666666666666,"d":"150.92"},{"v":148.23333333333332,"d":"148.23"},{"v":157.33333333333334,"d":"157.33"},{"v":160.01666666666668,"d":"160.02"},{"v":161.88333333333335,"d":"161.88"},158.15,153.6,78.53031]
[139,"MPHASIS",1306.85,{"v":1310.9333333333334,"d":"1310.93"},{"v":1296.9166666666667,"d":"1296.92"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1344.8166666666668,"d":"1344.82"},1324.95,1301,1.62813]
[140,"MRF",77615.2,77903.55,77061.75,{"v":76508.3,"d":"76508.30"},{"v":75666.5,"d":"75666.50"},{"v":78457,"d":"78457.00"},{"v":79298.80000000002,"d":"79298.80"},79852.25,78745.35,77350.1,0.22452]
[141,"MRPL",34.25,{"v":34.28333333333333,"d":"34.28"},{"v":33.46666666666666,"d":"33.47"},{"v":32.68333333333333,"d":"32.68"},{"v":31.86666666666666,"d":"31.87"},{"v":35.06666666666666,"d":"35.07"},{"v":35.883333333333326,"d":"35.88"},{"v":36.666666666666664,"d":"36.67"},35.1,33.5,18.74273]
[142,"MUTHOOTFIN",1184.7,1178.55,{"v":1165.1499999999999,"d":"1165.15"},{"v":1145.6,"d":"1145.60"},{"v":1132.1999999999998,"d":"1132.20"},{"v":1198.1,"d":"1198.10"},{"v":1211.5,"d":"1211.50"},1231.05,1191.95,1159,21.16272]
[143,"NAM-INDIA",307.55,{"v":303.51666666666665,"d":"303.52"},{"v":297.5333333333333,"d":"297.53"},{"v":287.51666666666665,"d":"287.52"},{"v":281.5333333333333,"d":"281.53"},{"v":313.5333333333333,"d":"313.53"},{"v":319.51666666666665,"d":"319.52"},{"v":329.5333333333333,"d":"329.53"},309.5,293.5,11.13684]
[144,"NATCOPHARM",959.15,{"v":939,"d":"939.00"},{"v":906.8,"d":"906.80"},{"v":854.4499999999999,"d":"854.45"},{"v":822.2499999999999,"d":"822.25"},991.35,{"v":1023.5500000000001,"d":"1023.55"},{"v":1075.9,"d":"1075.90"},971.2,886.65,2.72227]
[145,"NATIONALUM",41.8,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":42.5,"d":"42.50"},{"v":43.2,"d":"43.20"},{"v":44.2,"d":"44.20"},42.2,40.5,159.08864]
[146,"NAUKRI",4591.15,{"v":4522.833333333333,"d":"4522.83"},{"v":4421.666666666666,"d":"4421.67"},{"v":4252.183333333333,"d":"4252.18"},{"v":4151.016666666666,"d":"4151.02"},{"v":4692.316666666666,"d":"4692.32"},{"v":4793.483333333332,"d":"4793.48"},{"v":4962.966666666665,"d":"4962.97"},4624,4353.35,11.38363]
[147,"NESTLEIND",18352.7,{"v":18106.3,"d":"18106.30"},{"v":17808.6,"d":"17808.60"},{"v":17264.5,"d":"17264.50"},{"v":16966.8,"d":"16966.80"},{"v":18650.399999999998,"d":"18650.40"},{"v":18948.100000000002,"d":"18948.10"},{"v":19492.199999999997,"d":"19492.20"},18404,17562.2,3.04461]
[148,"NHPC",21.9,21.95,{"v":21.599999999999998,"d":"21.60"},{"v":21.299999999999997,"d":"21.30"},{"v":20.949999999999996,"d":"20.95"},22.25,{"v":22.6,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},22.3,21.65,42.59829]
[149,"NMDC",107.8,{"v":106.73333333333333,"d":"106.73"},{"v":105.26666666666667,"d":"105.27"},{"v":102.73333333333333,"d":"102.73"},{"v":101.26666666666667,"d":"101.27"},{"v":109.26666666666667,"d":"109.27"},{"v":110.73333333333333,"d":"110.73"},{"v":113.26666666666667,"d":"113.27"},108.2,104.2,55.87751]
[150,"NTPC",97.15,{"v":97.66666666666667,"d":"97.67"},{"v":95.98333333333335,"d":"95.98"},{"v":94.81666666666668,"d":"94.82"},{"v":93.13333333333335,"d":"93.13"},{"v":98.83333333333334,"d":"98.83"},{"v":100.51666666666665,"d":"100.52"},{"v":101.68333333333334,"d":"101.68"},99.35,96.5,259.85382]
[151,"OBEROIRLTY",523.7,{"v":524.9833333333333,"d":"524.98"},{"v":515.2166666666667,"d":"515.22"},{"v":506.73333333333335,"d":"506.73"},{"v":496.9666666666667,"d":"496.97"},{"v":533.4666666666667,"d":"533.47"},{"v":543.2333333333333,"d":"543.23"},{"v":551.7166666666667,"d":"551.72"},534.75,516.5,2.47653]
[152,"OFSS",3133.3,{"v":3128.433333333333,"d":"3128.43"},{"v":3090.866666666666,"d":"3090.87"},{"v":3048.433333333333,"d":"3048.43"},{"v":3010.866666666666,"d":"3010.87"},{"v":3170.866666666666,"d":"3170.87"},{"v":3208.4333333333325,"d":"3208.43"},{"v":3250.866666666666,"d":"3250.87"},3166,3086,0.44636]
[153,"OIL",104.85,{"v":104.98333333333333,"d":"104.98"},{"v":103.96666666666667,"d":"103.97"},{"v":103.08333333333333,"d":"103.08"},{"v":102.06666666666666,"d":"102.07"},{"v":105.86666666666667,"d":"105.87"},{"v":106.88333333333335,"d":"106.88"},{"v":107.76666666666668,"d":"107.77"},106,104.1,9.70561]
[154,"ONGC",91.65,{"v":90.85000000000001,"d":"90.85"},{"v":89.50000000000001,"d":"89.50"},{"v":87.35000000000001,"d":"87.35"},{"v":86.00000000000001,"d":"86.00"},{"v":93.00000000000001,"d":"93.00"},{"v":94.35000000000001,"d":"94.35"},{"v":96.50000000000001,"d":"96.50"},92.2,88.7,253.29334]
[155,"PAGEIND",24351.85,{"v":24317.733333333334,"d":"24317.73"},{"v":24135.466666666667,"d":"24135.47"},{"v":23919.083333333332,"d":"23919.08"},{"v":23736.816666666666,"d":"23736.82"},{"v":24534.11666666667,"d":"24534.12"},{"v":24716.38333333334,"d":"24716.38"},{"v":24932.76666666667,"d":"24932.77"},24500,24101.35,0.29808]
[156,"PEL",1454,{"v":1449.6499999999999,"d":"1449.65"},{"v":1425.3499999999997,"d":"1425.35"},{"v":1396.6999999999998,"d":"1396.70"},{"v":1372.3999999999996,"d":"1372.40"},{"v":1478.2999999999997,"d":"1478.30"},{"v":1502.6,"d":"1502.60"},{"v":1531.2499999999998,"d":"1531.25"},1473.95,1421,11.45429]
[157,"PETRONET",254.9,{"v":254.11666666666667,"d":"254.12"},{"v":251.43333333333334,"d":"251.43"},{"v":247.96666666666667,"d":"247.97"},{"v":245.28333333333333,"d":"245.28"},{"v":257.58333333333337,"d":"257.58"},{"v":260.26666666666665,"d":"260.27"},{"v":263.73333333333335,"d":"263.73"},256.8,250.65,55.27767]
[158,"PFC",114.55,{"v":114.01666666666667,"d":"114.02"},{"v":110.83333333333333,"d":"110.83"},{"v":107.11666666666666,"d":"107.12"},{"v":103.93333333333332,"d":"103.93"},{"v":117.73333333333333,"d":"117.73"},{"v":120.91666666666667,"d":"120.92"},{"v":124.63333333333334,"d":"124.63"},117.2,110.3,148.13851]
[159,"PFIZER",5202.1,{"v":5197.099999999999,"d":"5197.10"},{"v":5105.199999999999,"d":"5105.20"},{"v":5008.299999999999,"d":"5008.30"},{"v":4916.399999999999,"d":"4916.40"},{"v":5293.999999999999,"d":"5294.00"},{"v":5385.899999999999,"d":"5385.90"},{"v":5482.799999999999,"d":"5482.80"},5289,5100.2,1.72594]
[160,"PGHH",11197.45,{"v":11141.016666666668,"d":"11141.02"},{"v":10902.033333333336,"d":"10902.03"},{"v":10606.616666666669,"d":"10606.62"},{"v":10367.633333333337,"d":"10367.63"},{"v":11436.433333333336,"d":"11436.43"},{"v":11675.41666666667,"d":"11675.42"},{"v":11970.833333333336,"d":"11970.83"},11380,10845.6,0.10499]
[161,"PIDILITIND",1651.35,{"v":1640.7,"d":"1640.70"},1623.45,1595.55,{"v":1578.3,"d":"1578.30"},{"v":1668.6000000000001,"d":"1668.60"},{"v":1685.8500000000001,"d":"1685.85"},{"v":1713.7500000000002,"d":"1713.75"},1657.95,1612.8,11.47367]
[162,"PIIND",2317.1,{"v":2318.683333333333,"d":"2318.68"},{"v":2301.016666666666,"d":"2301.02"},{"v":2284.933333333333,"d":"2284.93"},{"v":2267.266666666666,"d":"2267.27"},{"v":2334.766666666666,"d":"2334.77"},{"v":2352.433333333333,"d":"2352.43"},{"v":2368.516666666666,"d":"2368.52"},2336.35,2302.6,1.29081]
[163,"PNB",38.4,{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":37.333333333333336,"d":"37.33"},{"v":36.56666666666667,"d":"36.57"},{"v":39.166666666666664,"d":"39.17"},{"v":39.93333333333333,"d":"39.93"},{"v":40.46666666666666,"d":"40.47"},39.4,38.1,633.79052]
[164,"PNBHOUSING",375.45,{"v":375.5833333333333,"d":"375.58"},{"v":371.91666666666663,"d":"371.92"},{"v":368.3833333333333,"d":"368.38"},{"v":364.71666666666664,"d":"364.72"},{"v":379.1166666666666,"d":"379.12"},{"v":382.78333333333325,"d":"382.78"},{"v":386.3166666666666,"d":"386.32"},379.25,372.05,1.14853]
[165,"POLYCAB",1035.25,{"v":1029.5166666666667,"d":"1029.52"},{"v":1017.5333333333333,"d":"1017.53"},{"v":999.8166666666666,"d":"999.82"},{"v":987.8333333333333,"d":"987.83"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1076.9333333333334,"d":"1076.93"},1041.5,1011.8,5.8796]
[166,"POWERGRID",192.75,{"v":193.21666666666667,"d":"193.22"},{"v":191.03333333333333,"d":"191.03"},{"v":189.31666666666666,"d":"189.32"},{"v":187.13333333333333,"d":"187.13"},{"v":194.93333333333334,"d":"194.93"},{"v":197.11666666666667,"d":"197.12"},{"v":198.83333333333334,"d":"198.83"},195.4,191.5,76.57247]
[167,"PRESTIGE",288.1,{"v":289.65000000000003,"d":"289.65"},{"v":284.30000000000007,"d":"284.30"},{"v":280.50000000000006,"d":"280.50"},{"v":275.1500000000001,"d":"275.15"},{"v":293.45000000000005,"d":"293.45"},{"v":298.80000000000007,"d":"298.80"},{"v":302.6,"d":"302.60"},295,285.85,4.35589]
[168,"QUESS",481.15,{"v":483.81666666666666,"d":"483.82"},{"v":472.5833333333333,"d":"472.58"},{"v":464.01666666666665,"d":"464.02"},{"v":452.7833333333333,"d":"452.78"},{"v":492.3833333333333,"d":"492.38"},{"v":503.6166666666667,"d":"503.62"},{"v":512.1833333333334,"d":"512.18"},495.05,475.25,0.83255]
[169,"RAJESHEXPO",472.1,{"v":475.6333333333334,"d":"475.63"},{"v":464.96666666666675,"d":"464.97"},{"v":457.83333333333337,"d":"457.83"},{"v":447.16666666666674,"d":"447.17"},{"v":482.76666666666677,"d":"482.77"},{"v":493.4333333333334,"d":"493.43"},{"v":500.5666666666668,"d":"500.57"},486.3,468.5,1.28332]
[170,"RAMCOCEM",832.55,{"v":843.9,"d":"843.90"},{"v":816.9,"d":"816.90"},801.25,774.25,859.55,886.55,{"v":902.1999999999999,"d":"902.20"},870.9,828.25,11.2525]
[171,"RBLBANK",234.7,{"v":236.33333333333334,"d":"236.33"},{"v":229.86666666666667,"d":"229.87"},{"v":225.03333333333333,"d":"225.03"},{"v":218.56666666666666,"d":"218.57"},{"v":241.16666666666669,"d":"241.17"},{"v":247.63333333333333,"d":"247.63"},{"v":252.4666666666667,"d":"252.47"},242.8,231.5,135.9365]
[172,"RECLTD",131.95,{"v":130.46666666666667,"d":"130.47"},{"v":126.98333333333335,"d":"126.98"},{"v":122.01666666666668,"d":"122.02"},{"v":118.53333333333336,"d":"118.53"},{"v":135.43333333333334,"d":"135.43"},{"v":138.91666666666663,"d":"138.92"},{"v":143.88333333333333,"d":"143.88"},133.95,125.5,172.66091]
[173,"RELIANCE",2007,{"v":2012.1666666666667,"d":"2012.17"},{"v":1995.8333333333335,"d":"1995.83"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1968.3333333333335,"d":"1968.33"},{"v":2023.3333333333335,"d":"2023.33"},{"v":2039.666666666667,"d":"2039.67"},{"v":2050.8333333333335,"d":"2050.83"},2028.5,2001,74.14229]
[174,"SAIL",55.75,{"v":54.98333333333333,"d":"54.98"},{"v":53.76666666666665,"d":"53.77"},{"v":51.783333333333324,"d":"51.78"},{"v":50.56666666666665,"d":"50.57"},{"v":56.966666666666654,"d":"56.97"},{"v":58.18333333333334,"d":"58.18"},{"v":60.16666666666666,"d":"60.17"},56.2,53,426.50848]
[175,"SBICARD",831.75,{"v":834.4666666666667,"d":"834.47"},{"v":824.4333333333334,"d":"824.43"},{"v":817.1166666666667,"d":"817.12"},{"v":807.0833333333334,"d":"807.08"},{"v":841.7833333333334,"d":"841.78"},{"v":851.8166666666667,"d":"851.82"},{"v":859.1333333333334,"d":"859.13"},844.5,827.15,6.34969]
[176,"SBILIFE",856.05,{"v":857.9833333333332,"d":"857.98"},{"v":853.0666666666665,"d":"853.07"},{"v":850.0833333333333,"d":"850.08"},{"v":845.1666666666665,"d":"845.17"},{"v":860.9666666666665,"d":"860.97"},{"v":865.8833333333332,"d":"865.88"},{"v":868.8666666666664,"d":"868.87"},862.9,855,23.02834]
[177,"SBIN",269.55,{"v":268.7,"d":"268.70"},{"v":266.4,"d":"266.40"},263.25,260.95,{"v":271.84999999999997,"d":"271.85"},{"v":274.15000000000003,"d":"274.15"},{"v":277.29999999999995,"d":"277.30"},271,265.55,386.76657]
[178,"SHREECEM",23758.1,{"v":23981.81666666667,"d":"23981.82"},{"v":23463.683333333338,"d":"23463.68"},{"v":23169.26666666667,"d":"23169.27"},{"v":22651.13333333334,"d":"22651.13"},{"v":24276.233333333337,"d":"24276.23"},{"v":24794.36666666667,"d":"24794.37"},{"v":25088.783333333336,"d":"25088.78"},24499.95,23687.4,0.83757]
[179,"SIEMENS",1537,{"v":1544.5,"d":"1544.50"},{"v":1517.5,"d":"1517.50"},{"v":1498,"d":"1498.00"},{"v":1471,"d":"1471.00"},{"v":1564,"d":"1564.00"},{"v":1591,"d":"1591.00"},{"v":1610.5,"d":"1610.50"},1571.5,1525,3.10804]
[180,"SRF",5314.35,{"v":5337.783333333334,"d":"5337.78"},{"v":5256.5666666666675,"d":"5256.57"},{"v":5198.783333333334,"d":"5198.78"},{"v":5117.5666666666675,"d":"5117.57"},{"v":5395.5666666666675,"d":"5395.57"},{"v":5476.783333333333,"d":"5476.78"},{"v":5534.5666666666675,"d":"5534.57"},5419,5280,1.21245]
[181,"SRTRANSFIN",1049.75,{"v":1045.5833333333333,"d":"1045.58"},{"v":1029.1666666666665,"d":"1029.17"},{"v":1008.5833333333333,"d":"1008.58"},{"v":992.1666666666665,"d":"992.17"},{"v":1066.1666666666665,"d":"1066.17"},{"v":1082.583333333333,"d":"1082.58"},{"v":1103.1666666666665,"d":"1103.17"},1062,1025,26.65772]
[182,"SUNPHARMA",565.2,{"v":566.6833333333334,"d":"566.68"},{"v":558.6166666666668,"d":"558.62"},{"v":552.0333333333334,"d":"552.03"},{"v":543.9666666666668,"d":"543.97"},{"v":573.2666666666668,"d":"573.27"},{"v":581.3333333333334,"d":"581.33"},{"v":587.9166666666667,"d":"587.92"},574.75,560.1,67.55693]
[183,"SUNTV",474.4,{"v":470.8,"d":"470.80"},{"v":465.1,"d":"465.10"},{"v":455.8,"d":"455.80"},{"v":450.1,"d":"450.10"},{"v":480.1,"d":"480.10"},{"v":485.79999999999995,"d":"485.80"},{"v":495.1,"d":"495.10"},476.5,461.5,26.13776]
[184,"SYNGENE",596.85,{"v":602.2833333333333,"d":"602.28"},{"v":586.5666666666666,"d":"586.57"},{"v":576.2833333333333,"d":"576.28"},{"v":560.5666666666666,"d":"560.57"},{"v":612.5666666666666,"d":"612.57"},{"v":628.2833333333333,"d":"628.28"},{"v":638.5666666666666,"d":"638.57"},618,592,8.81328]
[185,"TATACONSUM",579.9,{"v":574.9333333333333,"d":"574.93"},{"v":565.1666666666665,"d":"565.17"},{"v":550.4333333333333,"d":"550.43"},{"v":540.6666666666665,"d":"540.67"},{"v":589.6666666666665,"d":"589.67"},{"v":599.4333333333332,"d":"599.43"},{"v":614.1666666666665,"d":"614.17"},584.7,560.2,45.7852]
[186,"TATAMOTORS",177.6,{"v":178.89999999999998,"d":"178.90"},{"v":175.09999999999997,"d":"175.10"},{"v":172.6,"d":"172.60"},{"v":168.79999999999998,"d":"168.80"},{"v":181.39999999999995,"d":"181.40"},{"v":185.19999999999996,"d":"185.20"},{"v":187.69999999999993,"d":"187.70"},182.7,176.4,383.68777]
[187,"TATAPOWER",72.65,{"v":72.36666666666667,"d":"72.37"},{"v":71.28333333333335,"d":"71.28"},{"v":69.91666666666667,"d":"69.92"},{"v":68.83333333333334,"d":"68.83"},{"v":73.73333333333335,"d":"73.73"},{"v":74.81666666666666,"d":"74.82"},{"v":76.18333333333335,"d":"76.18"},73.45,71,292.42808]
[188,"TATASTEEL",610.1,{"v":605.8666666666667,"d":"605.87"},{"v":597.7333333333333,"d":"597.73"},{"v":585.3666666666667,"d":"585.37"},{"v":577.2333333333333,"d":"577.23"},{"v":618.2333333333333,"d":"618.23"},{"v":626.3666666666668,"d":"626.37"},{"v":638.7333333333333,"d":"638.73"},614,593.5,198.29328]
[189,"TCS",2784.3,{"v":2797.2833333333333,"d":"2797.28"},{"v":2767.2666666666664,"d":"2767.27"},{"v":2750.233333333333,"d":"2750.23"},{"v":2720.2166666666662,"d":"2720.22"},{"v":2814.3166666666666,"d":"2814.32"},{"v":2844.333333333334,"d":"2844.33"},{"v":2861.366666666667,"d":"2861.37"},2827.3,2780.25,21.27801]
[190,"TECHM",927.3,{"v":925.6666666666666,"d":"925.67"},{"v":918.7333333333332,"d":"918.73"},{"v":910.1666666666666,"d":"910.17"},{"v":903.2333333333332,"d":"903.23"},{"v":934.2333333333332,"d":"934.23"},{"v":941.1666666666666,"d":"941.17"},{"v":949.7333333333332,"d":"949.73"},932.6,917.1,26.08358]
[191,"TITAN",1424.2,1428.25,{"v":1411.5,"d":"1411.50"},{"v":1398.8,"d":"1398.80"},1382.05,1440.95,{"v":1457.7,"d":"1457.70"},{"v":1470.4,"d":"1470.40"},1445,1415.55,25.88422]
[192,"TORNTPHARM",2651.7,{"v":2656.8,"d":"2656.80"},{"v":2619.9500000000003,"d":"2619.95"},{"v":2588.2000000000003,"d":"2588.20"},{"v":2551.3500000000004,"d":"2551.35"},2688.55,{"v":2725.4000000000005,"d":"2725.40"},2757.15,2693.65,2625.05,5.3528]
[193,"TORNTPOWER",324,{"v":326.68333333333334,"d":"326.68"},{"v":320.1166666666667,"d":"320.12"},{"v":316.23333333333335,"d":"316.23"},{"v":309.6666666666667,"d":"309.67"},{"v":330.56666666666666,"d":"330.57"},{"v":337.1333333333334,"d":"337.13"},{"v":341.01666666666665,"d":"341.02"},333.25,322.8,9.2592]
[194,"TRENT",676.95,{"v":681.6,"d":"681.60"},669.35,661.75,{"v":649.5,"d":"649.50"},{"v":689.2,"d":"689.20"},701.45,{"v":709.0500000000001,"d":"709.05"},693.85,674,8.74525]
[195,"TVSMOTOR",498.1,{"v":497.8833333333334,"d":"497.88"},{"v":493.21666666666675,"d":"493.22"},{"v":488.33333333333337,"d":"488.33"},{"v":483.66666666666674,"d":"483.67"},{"v":502.76666666666677,"d":"502.77"},{"v":507.4333333333334,"d":"507.43"},{"v":512.3166666666668,"d":"512.32"},502.55,493,18.81353]
[196,"UBL",1137.8,1136.75,{"v":1125.5,"d":"1125.50"},{"v":1113.2,"d":"1113.20"},1101.95,1149.05,{"v":1160.3,"d":"1160.30"},{"v":1172.6,"d":"1172.60"},1148,1124.45,4.13888]
[197,"ULTRACEMCO",4964.3,{"v":5011.099999999999,"d":"5011.10"},{"v":4903.199999999999,"d":"4903.20"},{"v":4842.099999999999,"d":"4842.10"},{"v":4734.199999999999,"d":"4734.20"},{"v":5072.199999999999,"d":"5072.20"},{"v":5180.0999999999985,"d":"5180.10"},{"v":5241.199999999999,"d":"5241.20"},5119,4950,13.33296]
[198,"UNIONBANK",32.7,{"v":32.96666666666667,"d":"32.97"},{"v":31.933333333333337,"d":"31.93"},{"v":31.16666666666667,"d":"31.17"},{"v":30.13333333333334,"d":"30.13"},{"v":33.733333333333334,"d":"33.73"},{"v":34.766666666666666,"d":"34.77"},{"v":35.53333333333333,"d":"35.53"},34,32.2,108.4501]
[199,"UPL",438.45,{"v":444.5166666666667,"d":"444.52"},{"v":410.0333333333334,"d":"410.03"},{"v":381.61666666666673,"d":"381.62"},{"v":347.13333333333344,"d":"347.13"},{"v":472.9333333333334,"d":"472.93"},{"v":507.41666666666663,"d":"507.42"},{"v":535.8333333333334,"d":"535.83"},479,416.1,872.79054]
[200,"VBL",910.85,{"v":906.9499999999999,"d":"906.95"},{"v":899.8999999999999,"d":"899.90"},{"v":888.9499999999999,"d":"888.95"},{"v":881.8999999999999,"d":"881.90"},{"v":917.8999999999999,"d":"917.90"},{"v":924.9499999999998,"d":"924.95"},{"v":935.8999999999999,"d":"935.90"},914,896,3.8977]
[201,"VGUARD",186.45,{"v":187.5,"d":"187.50"},{"v":184.2,"d":"184.20"},181.95,{"v":178.64999999999998,"d":"178.65"},189.75,193.05,{"v":195.3,"d":"195.30"},190.8,185.25,8.46522]
[202,"VOLTAS",814.25,{"v":810.3833333333333,"d":"810.38"},{"v":805.0666666666666,"d":"805.07"},{"v":795.8833333333333,"d":"795.88"},{"v":790.5666666666666,"d":"790.57"},{"v":819.5666666666666,"d":"819.57"},{"v":824.8833333333334,"d":"824.88"},{"v":834.0666666666666,"d":"834.07"},815.7,801.2,10.08656]
[203,"WHIRLPOOL",2099.8,{"v":2101.0499999999997,"d":"2101.05"},{"v":2072.7499999999995,"d":"2072.75"},{"v":2045.6999999999998,"d":"2045.70"},{"v":2017.3999999999996,"d":"2017.40"},{"v":2128.0999999999995,"d":"2128.10"},{"v":2156.3999999999996,"d":"2156.40"},{"v":2183.4499999999994,"d":"2183.45"},2129.35,2074,0.42471]
[204,"WIPRO",355.9,355.55,{"v":353.1,"d":"353.10"},{"v":350.3,"d":"350.30"},347.85,358.35,{"v":360.79999999999995,"d":"360.80"},{"v":363.6,"d":"363.60"},358,352.75,68.97397]
[205,"ZEEL",212.5,{"v":211.54999999999998,"d":"211.55"},{"v":209.19999999999996,"d":"209.20"},{"v":205.89999999999998,"d":"205.90"},{"v":203.54999999999995,"d":"203.55"},{"v":214.84999999999997,"d":"214.85"},{"v":217.2,"d":"217.20"},{"v":220.49999999999997,"d":"220.50"},213.9,208.25,126.90594]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22523.05,{"v":22598.733333333337,"d":"22598.73"},{"v":21997.466666666674,"d":"21997.47"},{"v":21471.88333333334,"d":"21471.88"},{"v":20870.616666666676,"d":"20870.62"},{"v":23124.316666666673,"d":"23124.32"},{"v":23725.583333333336,"d":"23725.58"},{"v":24251.16666666667,"d":"24251.17"},23200,22073.15,0.04689]
[2,"AARTIIND",1211.9,{"v":1218.2833333333335,"d":"1218.28"},{"v":1196.616666666667,"d":"1196.62"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1159.666666666667,"d":"1159.67"},{"v":1233.566666666667,"d":"1233.57"},{"v":1255.2333333333336,"d":"1255.23"},{"v":1270.516666666667,"d":"1270.52"},1239.95,1203,3.36328]
[3,"AAVAS",1636.05,{"v":1636.3500000000001,"d":"1636.35"},{"v":1589.7000000000003,"d":"1589.70"},{"v":1543.3500000000001,"d":"1543.35"},{"v":1496.7000000000003,"d":"1496.70"},{"v":1682.7000000000003,"d":"1682.70"},{"v":1729.3500000000004,"d":"1729.35"},{"v":1775.7000000000003,"d":"1775.70"},1683,1590,0.53406]
[4,"ABB",1158.8,{"v":1163.2666666666667,"d":"1163.27"},{"v":1139.7333333333333,"d":"1139.73"},{"v":1120.6666666666667,"d":"1120.67"},{"v":1097.1333333333334,"d":"1097.13"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1205.8666666666666,"d":"1205.87"},{"v":1224.9333333333332,"d":"1224.93"},1186.8,1144.2,3.10277]
[5,"ABBOTINDIA",15568.3,{"v":15506.083333333334,"d":"15506.08"},{"v":15312.216666666667,"d":"15312.22"},{"v":15056.133333333333,"d":"15056.13"},{"v":14862.266666666666,"d":"14862.27"},{"v":15762.166666666668,"d":"15762.17"},{"v":15956.033333333333,"d":"15956.03"},{"v":16212.116666666669,"d":"16212.12"},15699.95,15250,0.18274]
[6,"ABCAPITAL",93.4,{"v":93.53333333333335,"d":"93.53"},{"v":90.61666666666669,"d":"90.62"},{"v":87.83333333333334,"d":"87.83"},{"v":84.91666666666669,"d":"84.92"},{"v":96.31666666666669,"d":"96.32"},{"v":99.23333333333335,"d":"99.23"},{"v":102.0166666666667,"d":"102.02"},96.45,90.75,44.27513]
[7,"ABFRL",159.3,{"v":159.0666666666667,"d":"159.07"},{"v":156.98333333333338,"d":"156.98"},{"v":154.66666666666669,"d":"154.67"},{"v":152.58333333333337,"d":"152.58"},{"v":161.38333333333338,"d":"161.38"},{"v":163.4666666666667,"d":"163.47"},{"v":165.7833333333334,"d":"165.78"},161.15,156.75,13.79987]
[8,"ACC",1632.65,{"v":1633.6166666666668,"d":"1633.62"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1585.5833333333335,"d":"1585.58"},{"v":1648.9833333333336,"d":"1648.98"},{"v":1665.3166666666666,"d":"1665.32"},{"v":1680.6833333333336,"d":"1680.68"},1649.95,1618.25,18.73212]
[9,"ADANIGAS",355.2,{"v":357.3,"d":"357.30"},{"v":349.90000000000003,"d":"349.90"},{"v":344.6,"d":"344.60"},{"v":337.20000000000005,"d":"337.20"},{"v":362.6,"d":"362.60"},{"v":370,"d":"370.00"},{"v":375.3,"d":"375.30"},364.7,352,18.92985]
[10,"ADANIGREEN",1036.7,{"v":1044.5666666666666,"d":"1044.57"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1007.5666666666666,"d":"1007.57"},{"v":985.1333333333332,"d":"985.13"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1096.1333333333332,"d":"1096.13"},1067,1030,5.68627]
[11,"ADANIPORTS",471,{"v":467.3666666666666,"d":"467.37"},{"v":460.6333333333332,"d":"460.63"},{"v":450.2666666666666,"d":"450.27"},{"v":443.5333333333332,"d":"443.53"},{"v":477.73333333333323,"d":"477.73"},{"v":484.4666666666667,"d":"484.47"},{"v":494.83333333333326,"d":"494.83"},474.1,457,47.85102]
[12,"ADANIPOWER",46.75,{"v":48.03333333333334,"d":"48.03"},{"v":44.66666666666668,"d":"44.67"},{"v":42.58333333333334,"d":"42.58"},{"v":39.21666666666668,"d":"39.22"},{"v":50.116666666666674,"d":"50.12"},{"v":53.483333333333334,"d":"53.48"},{"v":55.56666666666667,"d":"55.57"},51.4,45.95,387.77345]
[13,"ADANITRANS",430.25,{"v":427.06666666666666,"d":"427.07"},{"v":418.18333333333334,"d":"418.18"},{"v":406.1166666666667,"d":"406.12"},{"v":397.23333333333335,"d":"397.23"},{"v":439.1333333333333,"d":"439.13"},{"v":448.01666666666665,"d":"448.02"},{"v":460.0833333333333,"d":"460.08"},435.95,415,5.50671]
[14,"ADVENZYMES",342.5,{"v":343.76666666666665,"d":"343.77"},{"v":338.9333333333333,"d":"338.93"},{"v":335.3666666666666,"d":"335.37"},{"v":330.53333333333325,"d":"330.53"},{"v":347.3333333333333,"d":"347.33"},{"v":352.1666666666667,"d":"352.17"},{"v":355.73333333333335,"d":"355.73"},348.6,340.2,0.97894]
[15,"AEGISCHEM",251.65,{"v":251.5,"d":"251.50"},{"v":244.5,"d":"244.50"},237.35,230.35,258.65,265.65,{"v":272.8,"d":"272.80"},258.5,244.35,2.53919]
[16,"AFFLE",3663.6,{"v":3674.866666666667,"d":"3674.87"},{"v":3629.7333333333336,"d":"3629.73"},{"v":3595.866666666667,"d":"3595.87"},{"v":3550.7333333333336,"d":"3550.73"},{"v":3708.7333333333336,"d":"3708.73"},{"v":3753.866666666667,"d":"3753.87"},{"v":3787.7333333333336,"d":"3787.73"},3720,3641,0.43302]
[17,"AIAENG",1977.55,{"v":1999.1666666666667,"d":"1999.17"},{"v":1948.3833333333337,"d":"1948.38"},{"v":1919.216666666667,"d":"1919.22"},{"v":1868.4333333333338,"d":"1868.43"},{"v":2028.3333333333335,"d":"2028.33"},{"v":2079.116666666667,"d":"2079.12"},{"v":2108.2833333333333,"d":"2108.28"},2049.95,1970,0.28192]
[18,"AJANTPHARM",1683.5,{"v":1694.6666666666667,"d":"1694.67"},{"v":1665.0333333333335,"d":"1665.03"},{"v":1646.5666666666668,"d":"1646.57"},{"v":1616.9333333333336,"d":"1616.93"},{"v":1713.1333333333334,"d":"1713.13"},{"v":1742.7666666666667,"d":"1742.77"},{"v":1761.2333333333333,"d":"1761.23"},1724.3,1676.2,2.32382]
[19,"AKZOINDIA",2204.5,{"v":2207.1,"d":"2207.10"},2186.45,{"v":2168.4,"d":"2168.40"},2147.75,{"v":2225.1499999999996,"d":"2225.15"},{"v":2245.8,"d":"2245.80"},{"v":2263.8499999999995,"d":"2263.85"},2227.75,2189.05,0.13618]
[20,"ALKEM",2918.3,{"v":2901.0333333333333,"d":"2901.03"},{"v":2873.0666666666666,"d":"2873.07"},{"v":2827.8333333333335,"d":"2827.83"},{"v":2799.866666666667,"d":"2799.87"},{"v":2946.2666666666664,"d":"2946.27"},{"v":2974.2333333333327,"d":"2974.23"},{"v":3019.4666666666662,"d":"3019.47"},2929,2855.8,1.67641]
[21,"ALKYLAMINE",3837.35,{"v":3824.3333333333335,"d":"3824.33"},{"v":3764.016666666667,"d":"3764.02"},{"v":3690.6833333333334,"d":"3690.68"},{"v":3630.366666666667,"d":"3630.37"},{"v":3897.666666666667,"d":"3897.67"},{"v":3957.9833333333336,"d":"3957.98"},{"v":4031.316666666667,"d":"4031.32"},3884.65,3751,0.28228]
[22,"ALLCARGO",139.1,{"v":135.96666666666667,"d":"135.97"},{"v":130.93333333333334,"d":"130.93"},{"v":122.76666666666667,"d":"122.77"},{"v":117.73333333333333,"d":"117.73"},{"v":144.13333333333333,"d":"144.13"},{"v":149.16666666666669,"d":"149.17"},{"v":157.33333333333334,"d":"157.33"},141,127.8,21.52736]
[23,"AMARAJABAT",941.5,{"v":936.5,"d":"936.50"},{"v":928,"d":"928.00"},{"v":914.5,"d":"914.50"},{"v":906,"d":"906.00"},{"v":950,"d":"950.00"},{"v":958.5,"d":"958.50"},{"v":972,"d":"972.00"},945,923,9.19539]
[24,"AMBER",2334.7,{"v":2339.4,"d":"2339.40"},{"v":2280.3,"d":"2280.30"},{"v":2225.9,"d":"2225.90"},{"v":2166.8,"d":"2166.80"},{"v":2393.8,"d":"2393.80"},{"v":2452.8999999999996,"d":"2452.90"},{"v":2507.3,"d":"2507.30"},2398.5,2285,2.2184]
[25,"AMBUJACEM",248.3,{"v":248.16666666666666,"d":"248.17"},{"v":245.33333333333331,"d":"245.33"},{"v":242.36666666666665,"d":"242.37"},{"v":239.5333333333333,"d":"239.53"},{"v":251.13333333333333,"d":"251.13"},{"v":253.96666666666664,"d":"253.97"},{"v":256.93333333333334,"d":"256.93"},251,245.2,110.3823]
[26,"APLAPOLLO",3766.65,{"v":3765.8833333333337,"d":"3765.88"},{"v":3725.8166666666675,"d":"3725.82"},{"v":3684.983333333334,"d":"3684.98"},{"v":3644.916666666668,"d":"3644.92"},{"v":3806.716666666667,"d":"3806.72"},{"v":3846.7833333333338,"d":"3846.78"},{"v":3887.616666666667,"d":"3887.62"},3805.95,3725.05,0.29891]
[27,"APLLTD",1060.9,{"v":1052.3166666666666,"d":"1052.32"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1008.3666666666666,"d":"1008.37"},{"v":990.6833333333332,"d":"990.68"},{"v":1078.5833333333333,"d":"1078.58"},{"v":1096.2666666666667,"d":"1096.27"},{"v":1122.5333333333333,"d":"1122.53"},1070,1026.05,3.3258]
[28,"APOLLOHOSP",2393.05,{"v":2406,"d":"2406.00"},2357.05,2321.05,{"v":2272.1000000000004,"d":"2272.10"},{"v":2442,"d":"2442.00"},2490.95,2526.95,2454.95,2370,11.21002]
[29,"APOLLOTYRE",181.5,{"v":182.94999999999996,"d":"182.95"},{"v":179.49999999999991,"d":"179.50"},{"v":177.49999999999994,"d":"177.50"},{"v":174.0499999999999,"d":"174.05"},{"v":184.94999999999993,"d":"184.95"},{"v":188.39999999999998,"d":"188.40"},{"v":190.39999999999995,"d":"190.40"},186.4,180.95,73.14086]
[30,"ARVINDFASN",158.9,{"v":156.23333333333335,"d":"156.23"},{"v":149.7666666666667,"d":"149.77"},{"v":140.63333333333335,"d":"140.63"},{"v":134.1666666666667,"d":"134.17"},{"v":165.3666666666667,"d":"165.37"},{"v":171.83333333333334,"d":"171.83"},{"v":180.9666666666667,"d":"180.97"},162.7,147.1,10.92326]
[31,"ASAHIINDIA",269.6,{"v":268.9166666666667,"d":"268.92"},{"v":264.83333333333337,"d":"264.83"},{"v":260.06666666666666,"d":"260.07"},{"v":255.98333333333335,"d":"255.98"},{"v":273.6833333333334,"d":"273.68"},{"v":277.76666666666677,"d":"277.77"},{"v":282.5333333333334,"d":"282.53"},273,264.15,1.42802]
[32,"ASHOKA",92.6,{"v":92.63333333333333,"d":"92.63"},{"v":89.96666666666665,"d":"89.97"},{"v":87.33333333333333,"d":"87.33"},{"v":84.66666666666666,"d":"84.67"},{"v":95.26666666666665,"d":"95.27"},{"v":97.93333333333334,"d":"97.93"},{"v":100.56666666666665,"d":"100.57"},95.3,90,27.13135]
[33,"ASHOKLEY",94.9,{"v":94.80000000000001,"d":"94.80"},{"v":93.90000000000002,"d":"93.90"},{"v":92.9,"d":"92.90"},{"v":92.00000000000001,"d":"92.00"},{"v":95.80000000000003,"d":"95.80"},{"v":96.7,"d":"96.70"},{"v":97.70000000000003,"d":"97.70"},95.7,93.8,175.91152]
[34,"ASIANPAINT",2526.05,2526.35,{"v":2500.7,"d":"2500.70"},2475.35,{"v":2449.7,"d":"2449.70"},{"v":2551.7,"d":"2551.70"},{"v":2577.3500000000004,"d":"2577.35"},{"v":2602.7,"d":"2602.70"},2552,2501,23.72909]
[35,"ASTERDM",161.1,{"v":161.95000000000002,"d":"161.95"},{"v":159.15000000000003,"d":"159.15"},{"v":157.20000000000002,"d":"157.20"},{"v":154.40000000000003,"d":"154.40"},{"v":163.90000000000003,"d":"163.90"},{"v":166.70000000000005,"d":"166.70"},{"v":168.65000000000003,"d":"168.65"},164.75,160,1.39406]
[36,"ASTRAL",1450.75,{"v":1440.9166666666667,"d":"1440.92"},{"v":1416.8333333333335,"d":"1416.83"},{"v":1382.9166666666667,"d":"1382.92"},{"v":1358.8333333333335,"d":"1358.83"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1498.916666666667,"d":"1498.92"},{"v":1532.8333333333335,"d":"1532.83"},1465,1407,7.70807]
[37,"ASTRAZEN",4487.65,{"v":4500.866666666666,"d":"4500.87"},{"v":4426.783333333332,"d":"4426.78"},{"v":4365.916666666666,"d":"4365.92"},{"v":4291.833333333332,"d":"4291.83"},{"v":4561.733333333332,"d":"4561.73"},{"v":4635.816666666666,"d":"4635.82"},{"v":4696.683333333332,"d":"4696.68"},4574.95,4440,0.46584]
[38,"ATUL",6135.6,{"v":6115.866666666666,"d":"6115.87"},{"v":6034.733333333332,"d":"6034.73"},{"v":5933.866666666666,"d":"5933.87"},{"v":5852.733333333332,"d":"5852.73"},{"v":6216.733333333332,"d":"6216.73"},{"v":6297.866666666665,"d":"6297.87"},{"v":6398.733333333332,"d":"6398.73"},6197,6015,0.35398]
[39,"AUBANK",911.05,{"v":912.4666666666667,"d":"912.47"},{"v":899.9333333333334,"d":"899.93"},{"v":888.8166666666667,"d":"888.82"},{"v":876.2833333333334,"d":"876.28"},{"v":923.5833333333334,"d":"923.58"},{"v":936.1166666666667,"d":"936.12"},{"v":947.2333333333333,"d":"947.23"},925,901.35,2.98753]
[40,"AUROPHARMA",899,{"v":898.5833333333334,"d":"898.58"},{"v":889.2166666666667,"d":"889.22"},{"v":879.4333333333333,"d":"879.43"},{"v":870.0666666666666,"d":"870.07"},{"v":908.3666666666668,"d":"908.37"},{"v":917.7333333333333,"d":"917.73"},{"v":927.5166666666669,"d":"927.52"},907.95,888.8,34.28679]
[41,"AVANTIFEED",526.95,527.85,519.45,{"v":511.95000000000005,"d":"511.95"},{"v":503.55000000000007,"d":"503.55"},535.35,{"v":543.7499999999999,"d":"543.75"},551.25,536.25,520.35,1.60508]
[42,"AXISBANK",627.05,{"v":626.6166666666667,"d":"626.62"},{"v":620.7833333333333,"d":"620.78"},{"v":614.5166666666667,"d":"614.52"},{"v":608.6833333333333,"d":"608.68"},{"v":632.8833333333333,"d":"632.88"},{"v":638.7166666666666,"d":"638.72"},{"v":644.9833333333333,"d":"644.98"},632.45,620.35,161.26862]
[43,"BAJAJ-AUTO",3290.85,{"v":3294.283333333333,"d":"3294.28"},{"v":3268.616666666666,"d":"3268.62"},{"v":3246.383333333333,"d":"3246.38"},{"v":3220.7166666666662,"d":"3220.72"},{"v":3316.5166666666655,"d":"3316.52"},{"v":3342.1833333333325,"d":"3342.18"},{"v":3364.416666666665,"d":"3364.42"},3319.95,3272.05,4.69288]
[44,"BAJAJCON",199.65,{"v":199.66666666666666,"d":"199.67"},{"v":196.98333333333332,"d":"196.98"},{"v":194.31666666666666,"d":"194.32"},{"v":191.63333333333333,"d":"191.63"},{"v":202.33333333333331,"d":"202.33"},{"v":205.01666666666665,"d":"205.02"},{"v":207.6833333333333,"d":"207.68"},202.35,197,3.76996]
[45,"BAJAJELEC",618.6,{"v":620.3000000000001,"d":"620.30"},{"v":611.3000000000002,"d":"611.30"},{"v":604.0000000000001,"d":"604.00"},{"v":595.0000000000002,"d":"595.00"},{"v":627.6000000000001,"d":"627.60"},{"v":636.5999999999999,"d":"636.60"},{"v":643.9000000000001,"d":"643.90"},629.3,613,1.0066]
[46,"BAJAJFINSV",9028.85,{"v":9013.949999999999,"d":"9013.95"},{"v":8953.899999999998,"d":"8953.90"},{"v":8878.949999999999,"d":"8878.95"},{"v":8818.899999999998,"d":"8818.90"},{"v":9088.899999999998,"d":"9088.90"},{"v":9148.949999999997,"d":"9148.95"},{"v":9223.899999999998,"d":"9223.90"},9074,8939,4.66726]
[47,"BAJAJHLDNG",3048.75,{"v":3050.4833333333336,"d":"3050.48"},{"v":3032.0166666666673,"d":"3032.02"},{"v":3015.2833333333338,"d":"3015.28"},{"v":2996.8166666666675,"d":"2996.82"},{"v":3067.216666666667,"d":"3067.22"},{"v":3085.6833333333334,"d":"3085.68"},{"v":3102.416666666667,"d":"3102.42"},3068.95,3033.75,0.28149]
[48,"BAJFINANCE",4794.8,{"v":4813.266666666666,"d":"4813.27"},{"v":4766.533333333333,"d":"4766.53"},{"v":4738.266666666666,"d":"4738.27"},{"v":4691.533333333333,"d":"4691.53"},{"v":4841.533333333333,"d":"4841.53"},{"v":4888.266666666666,"d":"4888.27"},{"v":4916.533333333333,"d":"4916.53"},4860,4785,19.25963]
[49,"BALKRISIND",1658.2,{"v":1669.6833333333334,"d":"1669.68"},{"v":1641.2666666666669,"d":"1641.27"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1595.916666666667,"d":"1595.92"},{"v":1686.6166666666668,"d":"1686.62"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1731.9666666666667,"d":"1731.97"},1698.1,1652.75,12.6116]
[50,"BALMLAWRIE",114.6,{"v":115.35000000000001,"d":"115.35"},{"v":113.45000000000002,"d":"113.45"},{"v":112.30000000000001,"d":"112.30"},{"v":110.40000000000002,"d":"110.40"},{"v":116.50000000000001,"d":"116.50"},{"v":118.40000000000002,"d":"118.40"},{"v":119.55000000000001,"d":"119.55"},117.25,114.2,2.04054]
[51,"BALRAMCHIN",169.05,{"v":166.66666666666666,"d":"166.67"},{"v":163.13333333333333,"d":"163.13"},{"v":157.21666666666667,"d":"157.22"},{"v":153.68333333333334,"d":"153.68"},{"v":172.58333333333331,"d":"172.58"},{"v":176.11666666666667,"d":"176.12"},{"v":182.0333333333333,"d":"182.03"},170.2,160.75,20.86248]
[52,"BANDHANBNK",414.9,409.25,{"v":401.2,"d":"401.20"},{"v":387.5,"d":"387.50"},379.45,422.95,{"v":430.99999999999994,"d":"431.00"},{"v":444.7,"d":"444.70"},417.3,395.55,145.68462]
[53,"BANKBARODA",66.35,65.35,{"v":63.89999999999999,"d":"63.90"},{"v":61.449999999999996,"d":"61.45"},{"v":59.99999999999999,"d":"60.00"},{"v":67.79999999999998,"d":"67.80"},{"v":69.24999999999997,"d":"69.25"},{"v":71.69999999999999,"d":"71.70"},66.8,62.9,690.17267]
[54,"BANKINDIA",51.6,{"v":51.76666666666667,"d":"51.77"},{"v":50.48333333333335,"d":"50.48"},{"v":49.366666666666674,"d":"49.37"},{"v":48.08333333333335,"d":"48.08"},{"v":52.88333333333335,"d":"52.88"},{"v":54.166666666666664,"d":"54.17"},{"v":55.283333333333346,"d":"55.28"},53.05,50.65,52.15158]
[55,"BASF",1602.9,{"v":1614.4833333333336,"d":"1614.48"},{"v":1580.266666666667,"d":"1580.27"},{"v":1557.6333333333334,"d":"1557.63"},{"v":1523.416666666667,"d":"1523.42"},{"v":1637.1166666666672,"d":"1637.12"},{"v":1671.3333333333335,"d":"1671.33"},{"v":1693.9666666666674,"d":"1693.97"},1648.7,1591.85,0.1308]
[56,"BATAINDIA",1556.3,{"v":1558.8,"d":"1558.80"},{"v":1543.6,"d":"1543.60"},{"v":1530.8999999999999,"d":"1530.90"},{"v":1515.6999999999998,"d":"1515.70"},{"v":1571.5,"d":"1571.50"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1599.4,"d":"1599.40"},1574,1546.1,5.94062]
[57,"BAYERCROP",5196.55,{"v":5201.2,"d":"5201.20"},{"v":5145.349999999999,"d":"5145.35"},5094.15,{"v":5038.299999999999,"d":"5038.30"},{"v":5252.4,"d":"5252.40"},5308.25,5359.45,5257.05,5150,0.16874]
[58,"BBTC",1362.25,1356.45,{"v":1339.2,"d":"1339.20"},1316.15,{"v":1298.9,"d":"1298.90"},{"v":1379.5,"d":"1379.50"},1396.75,{"v":1419.8,"d":"1419.80"},1373.7,1333.4,0.90647]
[59,"BDL",340.55,{"v":340.3833333333334,"d":"340.38"},{"v":334.46666666666675,"d":"334.47"},{"v":328.3833333333334,"d":"328.38"},{"v":322.46666666666675,"d":"322.47"},{"v":346.46666666666675,"d":"346.47"},{"v":352.3833333333334,"d":"352.38"},{"v":358.46666666666675,"d":"358.47"},346.3,334.3,2.04952]
[60,"BEL",114.4,114.55,{"v":112.3,"d":"112.30"},{"v":110.2,"d":"110.20"},107.95,{"v":116.64999999999999,"d":"116.65"},{"v":118.89999999999999,"d":"118.90"},{"v":120.99999999999999,"d":"121.00"},116.8,112.45,129.16205]
[61,"BEML",747.25,{"v":747.5333333333334,"d":"747.53"},{"v":735.6666666666669,"d":"735.67"},{"v":724.0833333333335,"d":"724.08"},{"v":712.2166666666669,"d":"712.22"},{"v":759.1166666666668,"d":"759.12"},{"v":770.9833333333333,"d":"770.98"},{"v":782.5666666666667,"d":"782.57"},759.4,735.95,2.67221]
[62,"BERGEPAINT",679.55,{"v":678.2833333333333,"d":"678.28"},{"v":674.0666666666666,"d":"674.07"},{"v":668.5833333333333,"d":"668.58"},{"v":664.3666666666666,"d":"664.37"},{"v":683.7666666666667,"d":"683.77"},{"v":687.9833333333333,"d":"687.98"},{"v":693.4666666666667,"d":"693.47"},682.5,672.8,7.36305]
[63,"BHARATFORG",539.2,{"v":541.9499999999999,"d":"541.95"},{"v":532.8999999999999,"d":"532.90"},{"v":526.5999999999999,"d":"526.60"},{"v":517.5499999999998,"d":"517.55"},{"v":548.2499999999999,"d":"548.25"},{"v":557.2999999999998,"d":"557.30"},{"v":563.5999999999999,"d":"563.60"},551,535.65,19.19646]
[64,"BHARATRAS",9601.9,{"v":9605.949999999999,"d":"9605.95"},{"v":9496.949999999997,"d":"9496.95"},{"v":9391.999999999998,"d":"9392.00"},{"v":9282.999999999996,"d":"9283.00"},{"v":9710.899999999998,"d":"9710.90"},{"v":9819.900000000001,"d":"9819.90"},{"v":9924.849999999999,"d":"9924.85"},9714.95,9501,0.02055]
[65,"BHARTIARTL",505.15,{"v":502.6666666666667,"d":"502.67"},{"v":496.58333333333337,"d":"496.58"},{"v":488.0166666666667,"d":"488.02"},{"v":481.9333333333334,"d":"481.93"},{"v":511.23333333333335,"d":"511.23"},{"v":517.3166666666667,"d":"517.32"},{"v":525.8833333333333,"d":"525.88"},508.75,494.1,131.94186]
[66,"BHEL",35.65,{"v":35.666666666666664,"d":"35.67"},{"v":34.68333333333333,"d":"34.68"},{"v":33.71666666666667,"d":"33.72"},{"v":32.733333333333334,"d":"32.73"},{"v":36.633333333333326,"d":"36.63"},{"v":37.61666666666666,"d":"37.62"},{"v":38.58333333333332,"d":"38.58"},36.65,34.7,550.59367]
[67,"BIOCON",453.95,{"v":452.7666666666667,"d":"452.77"},{"v":448.0333333333334,"d":"448.03"},{"v":442.11666666666673,"d":"442.12"},{"v":437.38333333333344,"d":"437.38"},{"v":458.6833333333334,"d":"458.68"},{"v":463.41666666666663,"d":"463.42"},{"v":469.33333333333337,"d":"469.33"},457.5,446.85,25.11207]
[68,"BIRLACORPN",745.85,{"v":752.2833333333333,"d":"752.28"},{"v":736.5666666666666,"d":"736.57"},{"v":727.2833333333333,"d":"727.28"},{"v":711.5666666666666,"d":"711.57"},{"v":761.5666666666666,"d":"761.57"},{"v":777.2833333333333,"d":"777.28"},{"v":786.5666666666666,"d":"786.57"},768,743,1.67227]
[69,"BLISSGVS",177.25,{"v":178.21666666666667,"d":"178.22"},{"v":175.03333333333333,"d":"175.03"},{"v":172.81666666666666,"d":"172.82"},{"v":169.63333333333333,"d":"169.63"},{"v":180.43333333333334,"d":"180.43"},{"v":183.61666666666667,"d":"183.62"},{"v":185.83333333333334,"d":"185.83"},181.4,176,4.68527]
[70,"BLUEDART",3862.6,{"v":3873.9,"d":"3873.90"},{"v":3836.8,"d":"3836.80"},{"v":3811,"d":"3811.00"},{"v":3773.9,"d":"3773.90"},{"v":3899.7000000000003,"d":"3899.70"},{"v":3936.7999999999997,"d":"3936.80"},{"v":3962.6000000000004,"d":"3962.60"},3911,3848.1,0.1077]
[71,"BLUESTARCO",796.55,{"v":791.1833333333334,"d":"791.18"},{"v":780.3666666666668,"d":"780.37"},{"v":764.1833333333334,"d":"764.18"},{"v":753.3666666666668,"d":"753.37"},{"v":807.3666666666668,"d":"807.37"},{"v":818.1833333333334,"d":"818.18"},{"v":834.3666666666668,"d":"834.37"},802,775,0.91933]
[72,"BOMDYEING",72.95,{"v":73.39999999999999,"d":"73.40"},{"v":71.79999999999998,"d":"71.80"},{"v":70.64999999999999,"d":"70.65"},{"v":69.04999999999998,"d":"69.05"},{"v":74.54999999999998,"d":"74.55"},{"v":76.14999999999998,"d":"76.15"},{"v":77.29999999999998,"d":"77.30"},75,72.25,14.61303]
[73,"BOSCHLTD",13208.2,{"v":13265.283333333333,"d":"13265.28"},{"v":13070.566666666666,"d":"13070.57"},{"v":12932.933333333332,"d":"12932.93"},{"v":12738.216666666665,"d":"12738.22"},{"v":13402.916666666666,"d":"13402.92"},{"v":13597.633333333333,"d":"13597.63"},{"v":13735.266666666666,"d":"13735.27"},13460,13127.65,1.18375]
[74,"BPCL",399.3,{"v":395.9666666666667,"d":"395.97"},{"v":390.4333333333334,"d":"390.43"},{"v":381.5666666666667,"d":"381.57"},{"v":376.0333333333334,"d":"376.03"},{"v":404.83333333333337,"d":"404.83"},{"v":410.3666666666667,"d":"410.37"},{"v":419.23333333333335,"d":"419.23"},401.5,387.1,73.94056]
[75,"BRIGADE",229.85,229.65,{"v":225.8,"d":"225.80"},221.75,{"v":217.9,"d":"217.90"},{"v":233.70000000000002,"d":"233.70"},{"v":237.54999999999998,"d":"237.55"},{"v":241.60000000000002,"d":"241.60"},233.5,225.6,1.67443]
[76,"BRITANNIA",3739.75,{"v":3703.5833333333335,"d":"3703.58"},{"v":3660.166666666667,"d":"3660.17"},{"v":3580.5833333333335,"d":"3580.58"},{"v":3537.166666666667,"d":"3537.17"},{"v":3783.166666666667,"d":"3783.17"},{"v":3826.583333333334,"d":"3826.58"},{"v":3906.166666666667,"d":"3906.17"},3747,3624,14.43681]
[77,"BSE",631.25,{"v":629.5500000000001,"d":"629.55"},{"v":609.7000000000002,"d":"609.70"},{"v":588.1500000000001,"d":"588.15"},{"v":568.3000000000002,"d":"568.30"},{"v":651.1000000000001,"d":"651.10"},670.95,{"v":692.5000000000001,"d":"692.50"},649.4,608,34.58911]
[78,"BSOFT",205.4,204.15,{"v":200.4,"d":"200.40"},{"v":195.4,"d":"195.40"},191.65,209.15,{"v":212.9,"d":"212.90"},{"v":217.9,"d":"217.90"},207.9,199.15,51.70589]
[79,"CADILAHC",469.55,{"v":469.6666666666667,"d":"469.67"},{"v":463.8833333333334,"d":"463.88"},{"v":458.2166666666667,"d":"458.22"},{"v":452.4333333333334,"d":"452.43"},{"v":475.33333333333337,"d":"475.33"},{"v":481.1166666666667,"d":"481.12"},{"v":486.78333333333336,"d":"486.78"},475.45,464,29.07247]
[80,"CANBK",122.5,{"v":122.73333333333333,"d":"122.73"},{"v":120.01666666666667,"d":"120.02"},{"v":117.53333333333333,"d":"117.53"},{"v":114.81666666666666,"d":"114.82"},{"v":125.21666666666667,"d":"125.22"},{"v":127.93333333333334,"d":"127.93"},{"v":130.41666666666669,"d":"130.42"},125.45,120.25,506.9058]
[81,"CANFINHOME",468.05,{"v":472.51666666666665,"d":"472.52"},{"v":461.3333333333333,"d":"461.33"},{"v":454.6166666666667,"d":"454.62"},{"v":443.43333333333334,"d":"443.43"},{"v":479.2333333333333,"d":"479.23"},{"v":490.4166666666667,"d":"490.42"},{"v":497.13333333333327,"d":"497.13"},483.7,465.8,1.89107]
[82,"CAPLIPOINT",506.9,509.95,{"v":498,"d":"498.00"},{"v":489.1,"d":"489.10"},{"v":477.15000000000003,"d":"477.15"},{"v":518.8499999999999,"d":"518.85"},{"v":530.8,"d":"530.80"},{"v":539.6999999999999,"d":"539.70"},521.9,501.05,1.73056]
[83,"CARBORUNIV",379.25,{"v":376.0833333333333,"d":"376.08"},{"v":367.16666666666663,"d":"367.17"},{"v":355.0833333333333,"d":"355.08"},{"v":346.16666666666663,"d":"346.17"},{"v":388.16666666666663,"d":"388.17"},{"v":397.08333333333326,"d":"397.08"},{"v":409.16666666666663,"d":"409.17"},385,364,2.03419]
[84,"CARERATING",522.9,{"v":520.2666666666667,"d":"520.27"},{"v":505.83333333333326,"d":"505.83"},{"v":488.7666666666666,"d":"488.77"},{"v":474.3333333333332,"d":"474.33"},{"v":537.3333333333333,"d":"537.33"},{"v":551.7666666666667,"d":"551.77"},{"v":568.8333333333334,"d":"568.83"},534.7,503.2,1.63084]
[85,"CASTROLIND",131.95,{"v":132.48333333333332,"d":"132.48"},{"v":129.96666666666664,"d":"129.97"},{"v":127.98333333333332,"d":"127.98"},{"v":125.46666666666664,"d":"125.47"},{"v":134.46666666666664,"d":"134.47"},{"v":136.98333333333335,"d":"136.98"},{"v":138.96666666666664,"d":"138.97"},135,130.5,30.57465]
[86,"CCL",269.6,269.45,{"v":261.54999999999995,"d":"261.55"},{"v":253.49999999999994,"d":"253.50"},{"v":245.5999999999999,"d":"245.60"},{"v":277.5,"d":"277.50"},{"v":285.4,"d":"285.40"},{"v":293.45000000000005,"d":"293.45"},277.35,261.4,4.03273]
[87,"CDSL",525.7,{"v":526.3666666666667,"d":"526.37"},{"v":516.1333333333333,"d":"516.13"},{"v":506.5666666666666,"d":"506.57"},{"v":496.33333333333326,"d":"496.33"},{"v":535.9333333333334,"d":"535.93"},{"v":546.1666666666667,"d":"546.17"},{"v":555.7333333333335,"d":"555.73"},536.6,516.8,16.97426]
[88,"CEATLTD",1155.4,{"v":1159.9333333333334,"d":"1159.93"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1191.2666666666669,"d":"1191.27"},1173.4,1151,1.34272]
[89,"CENTRALBK",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.583333333333336,"d":"14.58"},{"v":14.216666666666667,"d":"14.22"},{"v":13.733333333333334,"d":"13.73"},{"v":15.433333333333337,"d":"15.43"},{"v":15.916666666666668,"d":"15.92"},{"v":16.28333333333334,"d":"16.28"},15.55,14.7,110.37357]
[90,"CENTURYPLY",220.2,{"v":221.44999999999996,"d":"221.45"},{"v":216.29999999999993,"d":"216.30"},{"v":212.39999999999998,"d":"212.40"},{"v":207.24999999999994,"d":"207.25"},{"v":225.3499999999999,"d":"225.35"},{"v":230.49999999999994,"d":"230.50"},{"v":234.3999999999999,"d":"234.40"},226.6,217.55,2.38914]
[91,"CENTURYTEX",386.25,{"v":385.6666666666667,"d":"385.67"},{"v":379.4333333333334,"d":"379.43"},{"v":372.61666666666673,"d":"372.62"},{"v":366.38333333333344,"d":"366.38"},{"v":392.48333333333335,"d":"392.48"},{"v":398.7166666666666,"d":"398.72"},{"v":405.5333333333333,"d":"405.53"},391.9,378.85,6.87369]
[92,"CERA",3237.8,{"v":3231.4500000000003,"d":"3231.45"},{"v":3196.6000000000004,"d":"3196.60"},{"v":3155.4,"d":"3155.40"},3120.55,{"v":3272.6500000000005,"d":"3272.65"},{"v":3307.5,"d":"3307.50"},{"v":3348.7000000000007,"d":"3348.70"},3266.3,3190.25,0.03813]
[93,"CESC",619.6,{"v":623.8666666666667,"d":"623.87"},{"v":613.9333333333334,"d":"613.93"},{"v":608.2666666666668,"d":"608.27"},{"v":598.3333333333335,"d":"598.33"},{"v":629.5333333333333,"d":"629.53"},{"v":639.4666666666665,"d":"639.47"},{"v":645.1333333333332,"d":"645.13"},633.8,618.2,1.89397]
[94,"CGCL",294.15,{"v":293.9833333333333,"d":"293.98"},{"v":291.5166666666666,"d":"291.52"},{"v":288.8833333333333,"d":"288.88"},{"v":286.41666666666663,"d":"286.42"},{"v":296.61666666666656,"d":"296.62"},{"v":299.08333333333326,"d":"299.08"},{"v":301.7166666666665,"d":"301.72"},296.45,291.35,2.34002]
[95,"CHAMBLFERT",217.25,{"v":221.1,"d":"221.10"},207.35,197.45,{"v":183.7,"d":"183.70"},{"v":231,"d":"231.00"},244.75,254.65,234.85,211.2,50.82734]
[96,"CHENNPETRO",101.95,{"v":100.85000000000001,"d":"100.85"},{"v":98.35000000000002,"d":"98.35"},{"v":94.75000000000001,"d":"94.75"},{"v":92.25000000000003,"d":"92.25"},{"v":104.45000000000002,"d":"104.45"},{"v":106.94999999999999,"d":"106.95"},{"v":110.55000000000001,"d":"110.55"},103.35,97.25,19.07775]
[97,"CHOLAFIN",366.35,{"v":366.1166666666666,"d":"366.12"},{"v":362.33333333333326,"d":"362.33"},{"v":358.31666666666666,"d":"358.32"},{"v":354.5333333333333,"d":"354.53"},{"v":370.1333333333332,"d":"370.13"},{"v":373.91666666666663,"d":"373.92"},{"v":377.93333333333317,"d":"377.93"},369.9,362.1,25.68628]
[98,"CHOLAHLDNG",525.3,529.35,{"v":516.1500000000001,"d":"516.15"},{"v":507.0000000000001,"d":"507.00"},{"v":493.8000000000002,"d":"493.80"},{"v":538.5,"d":"538.50"},{"v":551.7,"d":"551.70"},{"v":560.8499999999999,"d":"560.85"},542.55,520.2,0.89213]
[99,"CIPLA",762.75,761.85,{"v":756,"d":"756.00"},749.25,{"v":743.4,"d":"743.40"},{"v":768.6,"d":"768.60"},{"v":774.4500000000002,"d":"774.45"},{"v":781.2,"d":"781.20"},767.7,755.1,36.79209]
[100,"COALINDIA",134.85,{"v":134.36666666666665,"d":"134.37"},{"v":133.2833333333333,"d":"133.28"},{"v":131.71666666666667,"d":"131.72"},{"v":130.63333333333333,"d":"130.63"},{"v":135.93333333333328,"d":"135.93"},{"v":137.0166666666666,"d":"137.02"},{"v":138.58333333333326,"d":"138.58"},135.45,132.8,119.12807]
[101,"COCHINSHIP",354.75,{"v":355.6833333333334,"d":"355.68"},{"v":351.4166666666668,"d":"351.42"},{"v":348.0833333333334,"d":"348.08"},{"v":343.81666666666683,"d":"343.82"},{"v":359.01666666666677,"d":"359.02"},{"v":363.2833333333334,"d":"363.28"},{"v":366.61666666666673,"d":"366.62"},359.95,352.35,3.62919]
[102,"COFORGE",2481.45,{"v":2482.983333333333,"d":"2482.98"},{"v":2454.166666666666,"d":"2454.17"},{"v":2426.8833333333328,"d":"2426.88"},{"v":2398.0666666666657,"d":"2398.07"},{"v":2510.2666666666664,"d":"2510.27"},{"v":2539.083333333333,"d":"2539.08"},{"v":2566.366666666667,"d":"2566.37"},2511.8,2455.7,2.3071]
[103,"COLPAL",1585.35,{"v":1576.8166666666666,"d":"1576.82"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1541.9166666666665,"d":"1541.92"},{"v":1528.7333333333331,"d":"1528.73"},{"v":1598.5333333333333,"d":"1598.53"},{"v":1611.7166666666667,"d":"1611.72"},{"v":1633.4333333333334,"d":"1633.43"},1590,1555.1,8.16982]
[104,"CONCOR",402.25,{"v":399.76666666666665,"d":"399.77"},{"v":393.5333333333333,"d":"393.53"},{"v":384.81666666666666,"d":"384.82"},{"v":378.5833333333333,"d":"378.58"},{"v":408.4833333333333,"d":"408.48"},{"v":414.71666666666664,"d":"414.72"},{"v":423.4333333333333,"d":"423.43"},406,391.05,20.98666]
[105,"COROMANDEL",800.15,797.35,{"v":789.7,"d":"789.70"},779.25,{"v":771.6,"d":"771.60"},{"v":807.8000000000001,"d":"807.80"},{"v":815.4499999999999,"d":"815.45"},{"v":825.9000000000001,"d":"825.90"},805,786.9,3.50916]
[106,"CREDITACC",755.45,{"v":756.1666666666666,"d":"756.17"},{"v":740.9833333333332,"d":"740.98"},{"v":726.5166666666667,"d":"726.52"},{"v":711.3333333333333,"d":"711.33"},{"v":770.6333333333332,"d":"770.63"},{"v":785.8166666666666,"d":"785.82"},{"v":800.2833333333332,"d":"800.28"},771.35,741.7,0.94682]
[107,"CRISIL",1940.25,{"v":1952.6333333333332,"d":"1952.63"},{"v":1918.2166666666665,"d":"1918.22"},{"v":1896.1833333333332,"d":"1896.18"},{"v":1861.7666666666664,"d":"1861.77"},{"v":1974.6666666666665,"d":"1974.67"},{"v":2009.0833333333335,"d":"2009.08"},{"v":2031.1166666666666,"d":"2031.12"},1987.05,1930.6,0.12349]
[108,"CROMPTON",333.1,{"v":332.6333333333334,"d":"332.63"},{"v":325.71666666666675,"d":"325.72"},{"v":318.33333333333337,"d":"318.33"},{"v":311.41666666666674,"d":"311.42"},{"v":340.01666666666677,"d":"340.02"},{"v":346.9333333333334,"d":"346.93"},{"v":354.3166666666668,"d":"354.32"},339.55,325.25,8.98516]
[109,"CSBBANK",225.8,{"v":228.1833333333333,"d":"228.18"},{"v":222.36666666666662,"d":"222.37"},{"v":218.9333333333333,"d":"218.93"},{"v":213.11666666666662,"d":"213.12"},{"v":231.61666666666662,"d":"231.62"},{"v":237.43333333333328,"d":"237.43"},{"v":240.86666666666662,"d":"240.87"},234,224.75,3.11624]
[110,"CUB",173.65,{"v":175.01666666666668,"d":"175.02"},{"v":171.23333333333335,"d":"171.23"},{"v":168.81666666666666,"d":"168.82"},{"v":165.03333333333333,"d":"165.03"},{"v":177.43333333333337,"d":"177.43"},{"v":181.21666666666673,"d":"181.22"},{"v":183.63333333333338,"d":"183.63"},178.8,172.6,18.50152]
[111,"CUMMINSIND",582.5,{"v":587.9166666666666,"d":"587.92"},{"v":565.8333333333333,"d":"565.83"},{"v":549.1666666666666,"d":"549.17"},{"v":527.0833333333333,"d":"527.08"},{"v":604.5833333333333,"d":"604.58"},{"v":626.6666666666665,"d":"626.67"},{"v":643.3333333333333,"d":"643.33"},610,571.25,56.2207]
[112,"CYIENT",478.25,{"v":478.9166666666667,"d":"478.92"},{"v":471.9333333333334,"d":"471.93"},{"v":465.61666666666673,"d":"465.62"},{"v":458.63333333333344,"d":"458.63"},{"v":485.23333333333335,"d":"485.23"},{"v":492.2166666666666,"d":"492.22"},{"v":498.5333333333333,"d":"498.53"},485.9,472.6,3.70913]
[113,"DABUR",514.4,{"v":511.1333333333334,"d":"511.13"},{"v":505.26666666666677,"d":"505.27"},{"v":496.1333333333334,"d":"496.13"},{"v":490.26666666666677,"d":"490.27"},{"v":520.2666666666668,"d":"520.27"},{"v":526.1333333333334,"d":"526.13"},{"v":535.2666666666668,"d":"535.27"},517,502,92.50804]
[114,"DALBHARAT",1037.3,{"v":1048.2,"d":"1048.20"},{"v":1018.4000000000001,"d":"1018.40"},{"v":999.5,"d":"999.50"},{"v":969.7,"d":"969.70"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1096.8999999999999,"d":"1096.90"},{"v":1115.8000000000002,"d":"1115.80"},1078,1029.3,1.98941]
[115,"DBCORP",86.75,{"v":86.2,"d":"86.20"},{"v":84.05000000000001,"d":"84.05"},{"v":81.35000000000001,"d":"81.35"},{"v":79.20000000000002,"d":"79.20"},{"v":88.9,"d":"88.90"},{"v":91.05000000000001,"d":"91.05"},93.75,88.35,83.5,1.71566]
[116,"DBL",394.2,{"v":398.5333333333333,"d":"398.53"},{"v":387.66666666666663,"d":"387.67"},{"v":381.1333333333333,"d":"381.13"},{"v":370.26666666666665,"d":"370.27"},{"v":405.0666666666666,"d":"405.07"},{"v":415.9333333333333,"d":"415.93"},{"v":422.4666666666666,"d":"422.47"},409.4,392,1.94751]
[117,"DCAL",156.8,{"v":158.76666666666668,"d":"158.77"},{"v":154.03333333333336,"d":"154.03"},{"v":151.26666666666668,"d":"151.27"},{"v":146.53333333333336,"d":"146.53"},{"v":161.53333333333336,"d":"161.53"},{"v":166.26666666666665,"d":"166.27"},{"v":169.03333333333336,"d":"169.03"},163.5,156,4.41172]
[118,"DCBBANK",112.8,{"v":112.73333333333333,"d":"112.73"},{"v":110.56666666666666,"d":"110.57"},{"v":108.33333333333333,"d":"108.33"},{"v":106.16666666666666,"d":"106.17"},{"v":114.96666666666667,"d":"114.97"},{"v":117.13333333333333,"d":"117.13"},{"v":119.36666666666667,"d":"119.37"},114.9,110.5,14.03326]
[119,"DCMSHRIRAM",387.5,{"v":386.4666666666667,"d":"386.47"},{"v":382.5333333333334,"d":"382.53"},{"v":377.5666666666667,"d":"377.57"},{"v":373.63333333333344,"d":"373.63"},{"v":391.4333333333334,"d":"391.43"},{"v":395.3666666666667,"d":"395.37"},{"v":400.33333333333337,"d":"400.33"},390.4,381.5,0.78418]
[120,"DEEPAKNTR",866.65,{"v":868.9,"d":"868.90"},{"v":843.8,"d":"843.80"},{"v":820.9499999999999,"d":"820.95"},{"v":795.8499999999999,"d":"795.85"},891.75,{"v":916.8500000000001,"d":"916.85"},{"v":939.7,"d":"939.70"},894,846.05,11.79423]
[121,"DELTACORP",151.4,{"v":150.71666666666667,"d":"150.72"},{"v":148.73333333333335,"d":"148.73"},{"v":146.0666666666667,"d":"146.07"},{"v":144.08333333333337,"d":"144.08"},{"v":153.38333333333333,"d":"153.38"},{"v":155.36666666666662,"d":"155.37"},{"v":158.0333333333333,"d":"158.03"},152.7,148.05,15.39388]
[122,"DHANUKA",759.85,{"v":750.4833333333332,"d":"750.48"},{"v":737.8666666666664,"d":"737.87"},{"v":715.8833333333332,"d":"715.88"},{"v":703.2666666666664,"d":"703.27"},{"v":772.4666666666665,"d":"772.47"},{"v":785.0833333333333,"d":"785.08"},{"v":807.0666666666665,"d":"807.07"},763.1,728.5,0.73428]
[123,"DISHTV",12.15,{"v":12.199999999999998,"d":"12.20"},{"v":11.649999999999995,"d":"11.65"},{"v":11.149999999999997,"d":"11.15"},{"v":10.599999999999994,"d":"10.60"},{"v":12.699999999999996,"d":"12.70"},{"v":13.249999999999996,"d":"13.25"},{"v":13.749999999999996,"d":"13.75"},12.75,11.7,427.93769]
[124,"DIVISLAB",3732.25,{"v":3734,"d":"3734.00"},{"v":3705,"d":"3705.00"},3677.75,3648.75,3761.25,3790.25,{"v":3817.5,"d":"3817.50"},3763,3706.75,6.38946]
[125,"DIXON",12095,{"v":12047.333333333334,"d":"12047.33"},{"v":11697.666666666668,"d":"11697.67"},{"v":11300.333333333334,"d":"11300.33"},{"v":10950.666666666668,"d":"10950.67"},{"v":12444.666666666668,"d":"12444.67"},{"v":12794.333333333336,"d":"12794.33"},{"v":13191.666666666668,"d":"13191.67"},12397,11650,0.69143]
[126,"DLF",217.9,{"v":215.01666666666665,"d":"215.02"},{"v":210.5333333333333,"d":"210.53"},{"v":203.16666666666666,"d":"203.17"},{"v":198.6833333333333,"d":"198.68"},{"v":222.3833333333333,"d":"222.38"},{"v":226.86666666666665,"d":"226.87"},{"v":234.2333333333333,"d":"234.23"},219.5,207.65,142.37563]
[127,"DMART",2622.05,{"v":2623.7999999999997,"d":"2623.80"},{"v":2574.0999999999995,"d":"2574.10"},{"v":2526.1499999999996,"d":"2526.15"},{"v":2476.4499999999994,"d":"2476.45"},{"v":2671.7499999999995,"d":"2671.75"},{"v":2721.4499999999994,"d":"2721.45"},{"v":2769.3999999999996,"d":"2769.40"},2673.5,2575.85,7.13356]
[128,"DRREDDY",5053.1,{"v":5051.5,"d":"5051.50"},{"v":5016.6,"d":"5016.60"},{"v":4980.1,"d":"4980.10"},{"v":4945.200000000001,"d":"4945.20"},{"v":5088,"d":"5088.00"},{"v":5122.9,"d":"5122.90"},{"v":5159.4,"d":"5159.40"},5086.4,5015,9.48294]
[129,"ECLERX",802.15,{"v":802.0500000000001,"d":"802.05"},{"v":787.1000000000001,"d":"787.10"},{"v":772.0500000000001,"d":"772.05"},{"v":757.1000000000001,"d":"757.10"},{"v":817.1000000000001,"d":"817.10"},{"v":832.0500000000002,"d":"832.05"},{"v":847.1000000000001,"d":"847.10"},817,787,1.68056]
[130,"EDELWEISS",73.7,{"v":74.55000000000001,"d":"74.55"},{"v":72.20000000000002,"d":"72.20"},{"v":70.7,"d":"70.70"},{"v":68.35000000000001,"d":"68.35"},{"v":76.05000000000003,"d":"76.05"},{"v":78.40000000000002,"d":"78.40"},{"v":79.90000000000003,"d":"79.90"},76.9,73.05,14.51656]
[131,"EICHERMOT",2492.65,{"v":2512.5833333333335,"d":"2512.58"},{"v":2467.166666666667,"d":"2467.17"},{"v":2441.6833333333334,"d":"2441.68"},{"v":2396.266666666667,"d":"2396.27"},{"v":2538.066666666667,"d":"2538.07"},{"v":2583.483333333334,"d":"2583.48"},{"v":2608.966666666667,"d":"2608.97"},2558,2487.1,11.06304]
[132,"EIDPARRY",339.3,{"v":336.96666666666664,"d":"336.97"},{"v":330.1833333333333,"d":"330.18"},{"v":321.06666666666666,"d":"321.07"},{"v":314.2833333333333,"d":"314.28"},{"v":346.08333333333326,"d":"346.08"},{"v":352.8666666666667,"d":"352.87"},{"v":361.98333333333323,"d":"361.98"},343.75,327.85,8.79624]
[133,"EIHOTEL",100.2,{"v":100.39999999999999,"d":"100.40"},{"v":98.79999999999998,"d":"98.80"},{"v":97.39999999999999,"d":"97.40"},{"v":95.79999999999998,"d":"95.80"},{"v":101.79999999999998,"d":"101.80"},{"v":103.39999999999998,"d":"103.40"},{"v":104.79999999999998,"d":"104.80"},102,99,7.72602]
[134,"ELGIEQUIP",146.25,{"v":147.68333333333334,"d":"147.68"},{"v":143.86666666666667,"d":"143.87"},{"v":141.48333333333335,"d":"141.48"},{"v":137.66666666666669,"d":"137.67"},{"v":150.06666666666666,"d":"150.07"},{"v":153.88333333333333,"d":"153.88"},{"v":156.26666666666665,"d":"156.27"},151.5,145.3,1.39411]
[135,"EMAMILTD",418.75,{"v":419.18333333333334,"d":"419.18"},{"v":415.3666666666667,"d":"415.37"},{"v":411.98333333333335,"d":"411.98"},{"v":408.1666666666667,"d":"408.17"},{"v":422.56666666666666,"d":"422.57"},{"v":426.3833333333334,"d":"426.38"},{"v":429.76666666666665,"d":"429.77"},423,415.8,4.23885]
[136,"ENDURANCE",1156.6,{"v":1160.5,"d":"1160.50"},{"v":1146.1,"d":"1146.10"},{"v":1135.6,"d":"1135.60"},{"v":1121.1999999999998,"d":"1121.20"},{"v":1171,"d":"1171.00"},{"v":1185.4,"d":"1185.40"},{"v":1195.9,"d":"1195.90"},1174.9,1150,0.7328]
[137,"ENGINERSIN",75.9,{"v":76.26666666666667,"d":"76.27"},{"v":74.43333333333334,"d":"74.43"},{"v":72.96666666666667,"d":"72.97"},{"v":71.13333333333334,"d":"71.13"},{"v":77.73333333333333,"d":"77.73"},{"v":79.56666666666668,"d":"79.57"},{"v":81.03333333333333,"d":"81.03"},78.1,74.8,26.71896]
[138,"EQUITAS",70.8,71.05,69.75,{"v":68.7,"d":"68.70"},{"v":67.4,"d":"67.40"},{"v":72.1,"d":"72.10"},{"v":73.39999999999998,"d":"73.40"},{"v":74.44999999999999,"d":"74.45"},72.35,70,23.77577]
[139,"ERIS",528.5,{"v":530.5,"d":"530.50"},{"v":523,"d":"523.00"},{"v":517.5,"d":"517.50"},{"v":510,"d":"510.00"},{"v":536,"d":"536.00"},{"v":543.5,"d":"543.50"},{"v":549,"d":"549.00"},538,525,0.77856]
[140,"ESABINDIA",1499.65,{"v":1485.4166666666667,"d":"1485.42"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1402.0166666666667,"d":"1402.02"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1568.816666666667,"d":"1568.82"},{"v":1617.6333333333337,"d":"1617.63"},1520,1436.6,0.09439]
[141,"ESCORTS",1371.85,{"v":1376.8166666666666,"d":"1376.82"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1346.2166666666667,"d":"1346.22"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1389.6333333333332,"d":"1389.63"},{"v":1407.4166666666665,"d":"1407.42"},{"v":1420.2333333333331,"d":"1420.23"},1394.6,1364,12.67284]
[143,"EXIDEIND",191.3,{"v":191.6833333333333,"d":"191.68"},{"v":189.11666666666662,"d":"189.12"},{"v":186.9333333333333,"d":"186.93"},{"v":184.36666666666662,"d":"184.37"},{"v":193.86666666666662,"d":"193.87"},{"v":196.43333333333328,"d":"196.43"},{"v":198.61666666666662,"d":"198.62"},194.25,189.5,36.56662]
[144,"FCONSUMER",8.8,{"v":8.783333333333333,"d":"8.78"},{"v":8.466666666666667,"d":"8.47"},{"v":8.133333333333333,"d":"8.13"},{"v":7.816666666666666,"d":"7.82"},{"v":9.116666666666667,"d":"9.12"},{"v":9.433333333333334,"d":"9.43"},{"v":9.766666666666667,"d":"9.77"},9.1,8.45,96.36934]
[145,"FDC",347.4,{"v":349.93333333333334,"d":"349.93"},{"v":343.4666666666667,"d":"343.47"},{"v":339.53333333333336,"d":"339.53"},{"v":333.0666666666667,"d":"333.07"},{"v":353.8666666666667,"d":"353.87"},{"v":360.33333333333326,"d":"360.33"},{"v":364.26666666666665,"d":"364.27"},356.4,346,1.70218]
[146,"FEDERALBNK",65.5,{"v":65.61666666666666,"d":"65.62"},{"v":64.73333333333332,"d":"64.73"},{"v":63.966666666666654,"d":"63.97"},{"v":63.083333333333314,"d":"63.08"},{"v":66.38333333333333,"d":"66.38"},{"v":67.26666666666668,"d":"67.27"},{"v":68.03333333333333,"d":"68.03"},66.5,64.85,382.1139]
[147,"FINCABLES",347.1,{"v":347.3500000000001,"d":"347.35"},{"v":339.85000000000014,"d":"339.85"},{"v":332.6000000000001,"d":"332.60"},{"v":325.10000000000014,"d":"325.10"},{"v":354.60000000000014,"d":"354.60"},{"v":362.1,"d":"362.10"},{"v":369.35000000000014,"d":"369.35"},354.85,340.1,3.70868]
[148,"FINEORG",2540.25,2540.25,{"v":2520.5,"d":"2520.50"},2500.75,{"v":2481,"d":"2481.00"},{"v":2560,"d":"2560.00"},2579.75,{"v":2599.5,"d":"2599.50"},2560,2520.5,0.15562]
[149,"FINPIPE",640.95,{"v":643.6333333333333,"d":"643.63"},{"v":634.5666666666666,"d":"634.57"},{"v":628.1833333333333,"d":"628.18"},{"v":619.1166666666666,"d":"619.12"},{"v":650.0166666666667,"d":"650.02"},{"v":659.0833333333335,"d":"659.08"},{"v":665.4666666666667,"d":"665.47"},652.7,637.25,0.23352]
[150,"FLUOROCHEM",575.85,{"v":577.0833333333334,"d":"577.08"},{"v":565.1666666666667,"d":"565.17"},{"v":554.4833333333333,"d":"554.48"},{"v":542.5666666666667,"d":"542.57"},{"v":587.7666666666668,"d":"587.77"},{"v":599.6833333333335,"d":"599.68"},{"v":610.3666666666668,"d":"610.37"},589,566.4,0.31101]
[151,"FORTIS",148.1,{"v":146.26666666666665,"d":"146.27"},{"v":143.58333333333331,"d":"143.58"},{"v":139.06666666666666,"d":"139.07"},{"v":136.38333333333333,"d":"136.38"},{"v":150.7833333333333,"d":"150.78"},{"v":153.46666666666664,"d":"153.47"},{"v":157.9833333333333,"d":"157.98"},148.95,141.75,22.95851]
[152,"FRETAIL",78.95,{"v":79.64999999999999,"d":"79.65"},{"v":76.99999999999999,"d":"77.00"},75.05,{"v":72.39999999999999,"d":"72.40"},{"v":81.59999999999998,"d":"81.60"},{"v":84.24999999999999,"d":"84.25"},{"v":86.19999999999997,"d":"86.20"},82.3,77.7,42.91782]
[153,"FSL",75.1,{"v":76.03333333333333,"d":"76.03"},{"v":73.56666666666666,"d":"73.57"},{"v":72.03333333333333,"d":"72.03"},{"v":69.56666666666666,"d":"69.57"},{"v":77.56666666666666,"d":"77.57"},{"v":80.03333333333333,"d":"80.03"},{"v":81.56666666666666,"d":"81.57"},78.5,74.5,37.3254]
[154,"GAIL",120.05,120.95,118.45,116.85,114.35,{"v":122.55000000000001,"d":"122.55"},{"v":125.05000000000001,"d":"125.05"},{"v":126.65000000000002,"d":"126.65"},123.45,119.35,161.89659]
[155,"GALAXYSURF",1917.8,{"v":1914.5166666666667,"d":"1914.52"},{"v":1899.0333333333333,"d":"1899.03"},{"v":1880.2666666666667,"d":"1880.27"},{"v":1864.7833333333333,"d":"1864.78"},{"v":1933.2833333333333,"d":"1933.28"},{"v":1948.7666666666664,"d":"1948.77"},{"v":1967.5333333333333,"d":"1967.53"},1930,1895.75,0.15121]
[156,"GARFIBRES",2204.95,{"v":2203.3166666666666,"d":"2203.32"},{"v":2181.633333333333,"d":"2181.63"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2136.633333333333,"d":"2136.63"},{"v":2226.633333333333,"d":"2226.63"},{"v":2248.3166666666666,"d":"2248.32"},{"v":2271.633333333333,"d":"2271.63"},2225,2180,0.10224]
[157,"GEPIL",278.55,{"v":279.51666666666665,"d":"279.52"},{"v":274.0333333333333,"d":"274.03"},{"v":269.51666666666665,"d":"269.52"},{"v":264.0333333333333,"d":"264.03"},{"v":284.0333333333333,"d":"284.03"},{"v":289.51666666666665,"d":"289.52"},{"v":294.0333333333333,"d":"294.03"},285,275,0.91452]
[158,"GESHIP",293.8,{"v":290.03333333333336,"d":"290.03"},{"v":281.7666666666667,"d":"281.77"},{"v":269.73333333333335,"d":"269.73"},{"v":261.4666666666667,"d":"261.47"},{"v":302.0666666666667,"d":"302.07"},{"v":310.33333333333337,"d":"310.33"},{"v":322.36666666666673,"d":"322.37"},298.3,278,16.44051]
[159,"GET&D",116.15,{"v":115.89999999999999,"d":"115.90"},{"v":112.74999999999999,"d":"112.75"},109.35,{"v":106.19999999999999,"d":"106.20"},{"v":119.29999999999998,"d":"119.30"},{"v":122.44999999999999,"d":"122.45"},{"v":125.84999999999998,"d":"125.85"},119.05,112.5,1.2683]
[160,"GHCL",197.85,{"v":197.6833333333333,"d":"197.68"},{"v":194.16666666666663,"d":"194.17"},{"v":190.48333333333332,"d":"190.48"},{"v":186.96666666666664,"d":"186.97"},{"v":201.36666666666662,"d":"201.37"},{"v":204.88333333333333,"d":"204.88"},{"v":208.5666666666666,"d":"208.57"},201.2,194,1.93484]
[161,"GICRE",143.95,{"v":143.81666666666666,"d":"143.82"},{"v":140.13333333333333,"d":"140.13"},{"v":136.31666666666666,"d":"136.32"},{"v":132.63333333333333,"d":"132.63"},{"v":147.63333333333333,"d":"147.63"},{"v":151.31666666666666,"d":"151.32"},{"v":155.13333333333333,"d":"155.13"},147.5,140,6.17868]
[162,"GILLETTE",5789.4,{"v":5759.8,"d":"5759.80"},{"v":5719.6,"d":"5719.60"},{"v":5649.8,"d":"5649.80"},{"v":5609.6,"d":"5609.60"},{"v":5829.6,"d":"5829.60"},{"v":5869.799999999999,"d":"5869.80"},{"v":5939.6,"d":"5939.60"},5800,5690,0.05961]
[163,"GLAXO",1550.25,1554.45,{"v":1543.9,"d":"1543.90"},1537.55,{"v":1527,"d":"1527.00"},{"v":1560.8000000000002,"d":"1560.80"},1571.35,{"v":1577.7000000000003,"d":"1577.70"},1565,1548.1,0.20094]
[164,"GLENMARK",532.2,{"v":530.9833333333333,"d":"530.98"},{"v":522.1666666666667,"d":"522.17"},{"v":512.1333333333334,"d":"512.13"},{"v":503.31666666666683,"d":"503.32"},{"v":541.0166666666667,"d":"541.02"},{"v":549.8333333333333,"d":"549.83"},{"v":559.8666666666666,"d":"559.87"},539.8,520.95,18.04111]
[165,"GMDCLTD",50.6,{"v":50.76666666666667,"d":"50.77"},{"v":49.63333333333335,"d":"49.63"},{"v":48.66666666666667,"d":"48.67"},{"v":47.533333333333346,"d":"47.53"},{"v":51.73333333333335,"d":"51.73"},{"v":52.866666666666674,"d":"52.87"},{"v":53.83333333333335,"d":"53.83"},51.9,49.8,14.90664]
[166,"GMMPFAUDLR",3688.9,{"v":3709.2333333333336,"d":"3709.23"},{"v":3654.666666666667,"d":"3654.67"},{"v":3620.4333333333334,"d":"3620.43"},{"v":3565.866666666667,"d":"3565.87"},{"v":3743.466666666667,"d":"3743.47"},{"v":3798.0333333333338,"d":"3798.03"},{"v":3832.2666666666673,"d":"3832.27"},3763.8,3675,0.35987]
[167,"GMRINFRA",26.75,{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":25.266666666666666,"d":"25.27"},{"v":27.366666666666667,"d":"27.37"},{"v":27.983333333333334,"d":"27.98"},{"v":28.416666666666668,"d":"28.42"},27.55,26.5,119.79313]
[168,"GNFC",250.4,{"v":249.38333333333333,"d":"249.38"},{"v":244.01666666666665,"d":"244.02"},{"v":237.63333333333333,"d":"237.63"},{"v":232.26666666666665,"d":"232.27"},{"v":255.76666666666665,"d":"255.77"},{"v":261.1333333333333,"d":"261.13"},{"v":267.51666666666665,"d":"267.52"},254.75,243,27.41531]
[169,"GODFRYPHLP",1019.2,{"v":1015.4499999999999,"d":"1015.45"},{"v":995.8999999999999,"d":"995.90"},{"v":972.5999999999999,"d":"972.60"},{"v":953.0499999999998,"d":"953.05"},1038.75,{"v":1058.2999999999997,"d":"1058.30"},{"v":1081.6,"d":"1081.60"},1035,992.15,2.39532]
[170,"GODREJAGRO",524.35,{"v":526.8,"d":"526.80"},{"v":518.5999999999999,"d":"518.60"},{"v":512.8499999999999,"d":"512.85"},{"v":504.64999999999986,"d":"504.65"},532.55,540.75,{"v":546.5,"d":"546.50"},535,521.05,1.30403]
[171,"GODREJCP",728.55,{"v":720.6166666666667,"d":"720.62"},{"v":707.2333333333333,"d":"707.23"},{"v":685.9166666666666,"d":"685.92"},{"v":672.5333333333333,"d":"672.53"},{"v":741.9333333333334,"d":"741.93"},{"v":755.3166666666668,"d":"755.32"},{"v":776.6333333333334,"d":"776.63"},734,699.3,47.02971]
[172,"GODREJIND",443.95,{"v":442.1000000000001,"d":"442.10"},{"v":436.20000000000016,"d":"436.20"},{"v":428.4500000000001,"d":"428.45"},{"v":422.5500000000002,"d":"422.55"},{"v":449.85000000000014,"d":"449.85"},{"v":455.7500000000001,"d":"455.75"},{"v":463.5000000000001,"d":"463.50"},448,434.35,1.53622]
[173,"GODREJPROP",1279.7,{"v":1272.6666666666667,"d":"1272.67"},{"v":1250.3333333333335,"d":"1250.33"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1198.6333333333334,"d":"1198.63"},{"v":1302.0333333333335,"d":"1302.03"},{"v":1324.366666666667,"d":"1324.37"},{"v":1353.7333333333336,"d":"1353.73"},1295,1243.3,7.61886]
[174,"GPPL",91.85,92.25,{"v":90.9,"d":"90.90"},89.95,{"v":88.60000000000001,"d":"88.60"},{"v":93.2,"d":"93.20"},94.55,{"v":95.5,"d":"95.50"},93.6,91.3,2.26469]
[175,"GRANULES",390.45,{"v":386.73333333333335,"d":"386.73"},{"v":379.2166666666667,"d":"379.22"},{"v":367.98333333333335,"d":"367.98"},{"v":360.4666666666667,"d":"360.47"},{"v":397.9666666666667,"d":"397.97"},{"v":405.48333333333335,"d":"405.48"},{"v":416.7166666666667,"d":"416.72"},394.25,375.5,12.79353]
[176,"GRAPHITE",273.95,{"v":272.5833333333333,"d":"272.58"},{"v":266.3666666666666,"d":"266.37"},{"v":258.7833333333333,"d":"258.78"},{"v":252.5666666666666,"d":"252.57"},{"v":280.16666666666663,"d":"280.17"},{"v":286.3833333333333,"d":"286.38"},{"v":293.96666666666664,"d":"293.97"},278.8,265,9.37556]
[177,"GRASIM",909.5,{"v":912.2833333333333,"d":"912.28"},{"v":899.7666666666667,"d":"899.77"},{"v":890.0333333333333,"d":"890.03"},{"v":877.5166666666667,"d":"877.52"},{"v":922.0166666666667,"d":"922.02"},{"v":934.5333333333333,"d":"934.53"},{"v":944.2666666666667,"d":"944.27"},924.8,902.55,17.27166]
[178,"GREAVESCOT",84.1,{"v":84.2,"d":"84.20"},{"v":82.5,"d":"82.50"},{"v":80.89999999999999,"d":"80.90"},{"v":79.19999999999999,"d":"79.20"},{"v":85.80000000000001,"d":"85.80"},{"v":87.50000000000003,"d":"87.50"},{"v":89.10000000000002,"d":"89.10"},85.9,82.6,14.00393]
[179,"GRINDWELL",679.3,675.25,666.75,{"v":654.2,"d":"654.20"},{"v":645.7,"d":"645.70"},{"v":687.8,"d":"687.80"},{"v":696.3,"d":"696.30"},{"v":708.8499999999999,"d":"708.85"},683.75,662.7,0.40903]
[180,"GRSE",196.45,{"v":197.9333333333333,"d":"197.93"},{"v":194.26666666666662,"d":"194.27"},{"v":192.08333333333331,"d":"192.08"},{"v":188.41666666666663,"d":"188.42"},{"v":200.11666666666662,"d":"200.12"},{"v":203.7833333333333,"d":"203.78"},{"v":205.9666666666666,"d":"205.97"},201.6,195.75,3.43063]
[181,"GSFC",77.35,{"v":76.81666666666668,"d":"76.82"},{"v":74.93333333333335,"d":"74.93"},{"v":72.51666666666668,"d":"72.52"},{"v":70.63333333333335,"d":"70.63"},{"v":79.23333333333335,"d":"79.23"},{"v":81.11666666666667,"d":"81.12"},{"v":83.53333333333335,"d":"83.53"},78.7,74.4,25.49103]
[182,"GSPL",233.3,{"v":231.76666666666665,"d":"231.77"},{"v":228.5333333333333,"d":"228.53"},{"v":223.76666666666665,"d":"223.77"},{"v":220.5333333333333,"d":"220.53"},{"v":236.5333333333333,"d":"236.53"},{"v":239.76666666666665,"d":"239.77"},{"v":244.5333333333333,"d":"244.53"},235,227,8.82681]
[183,"GUJALKALI",351.6,{"v":348.15000000000003,"d":"348.15"},{"v":339.45000000000005,"d":"339.45"},{"v":327.3,"d":"327.30"},{"v":318.6,"d":"318.60"},{"v":360.30000000000007,"d":"360.30"},{"v":369,"d":"369.00"},{"v":381.1500000000001,"d":"381.15"},356.85,336,3.60946]
[184,"GUJGASLTD",348.35,{"v":349.8,"d":"349.80"},{"v":344.70000000000005,"d":"344.70"},341.05,{"v":335.95000000000005,"d":"335.95"},{"v":353.45000000000005,"d":"353.45"},{"v":358.55000000000007,"d":"358.55"},{"v":362.20000000000005,"d":"362.20"},354.9,346.15,10.2639]
[185,"GULFOILLUB",764.65,{"v":765.5166666666668,"d":"765.52"},{"v":756.1333333333336,"d":"756.13"},{"v":747.6166666666668,"d":"747.62"},{"v":738.2333333333336,"d":"738.23"},{"v":774.0333333333335,"d":"774.03"},{"v":783.4166666666667,"d":"783.42"},{"v":791.9333333333335,"d":"791.93"},774.9,757,0.08871]
[186,"HAL",866.7,{"v":866.3833333333333,"d":"866.38"},{"v":848.9666666666667,"d":"848.97"},{"v":831.2333333333333,"d":"831.23"},{"v":813.8166666666667,"d":"813.82"},{"v":884.1166666666667,"d":"884.12"},{"v":901.5333333333334,"d":"901.53"},{"v":919.2666666666667,"d":"919.27"},883.8,848.65,3.67866]
[187,"HATHWAY",34,{"v":34.666666666666664,"d":"34.67"},{"v":32.83333333333333,"d":"32.83"},{"v":31.666666666666664,"d":"31.67"},{"v":29.83333333333333,"d":"29.83"},{"v":35.83333333333333,"d":"35.83"},{"v":37.66666666666666,"d":"37.67"},{"v":38.83333333333333,"d":"38.83"},36.5,33.5,15.12611]
[188,"HATSUN",808,{"v":813,"d":"813.00"},{"v":780,"d":"780.00"},{"v":752,"d":"752.00"},{"v":719,"d":"719.00"},{"v":841,"d":"841.00"},{"v":874,"d":"874.00"},{"v":902,"d":"902.00"},846,785,1.53562]
[189,"HAVELLS",827.4,{"v":827.2666666666668,"d":"827.27"},{"v":819.1333333333336,"d":"819.13"},{"v":810.8666666666668,"d":"810.87"},{"v":802.7333333333336,"d":"802.73"},{"v":835.5333333333335,"d":"835.53"},{"v":843.6666666666667,"d":"843.67"},{"v":851.9333333333335,"d":"851.93"},835.4,819,15.51387]
[190,"HCLTECH",866.75,869.85,{"v":861.9000000000001,"d":"861.90"},{"v":857.0500000000001,"d":"857.05"},{"v":849.1000000000001,"d":"849.10"},{"v":874.7,"d":"874.70"},{"v":882.6500000000001,"d":"882.65"},{"v":887.5,"d":"887.50"},877.8,865,46.41898]
[191,"HDFC",2289.1,{"v":2286.366666666667,"d":"2286.37"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2250.366666666667,"d":"2250.37"},{"v":2233.7333333333336,"d":"2233.73"},{"v":2305.7333333333336,"d":"2305.73"},{"v":2322.366666666667,"d":"2322.37"},{"v":2341.7333333333336,"d":"2341.73"},2303,2267,25.45081]
[192,"HDFCAMC",2839.15,{"v":2814.383333333333,"d":"2814.38"},{"v":2780.7666666666664,"d":"2780.77"},{"v":2722.383333333333,"d":"2722.38"},{"v":2688.7666666666664,"d":"2688.77"},{"v":2872.7666666666664,"d":"2872.77"},{"v":2906.383333333333,"d":"2906.38"},{"v":2964.7666666666664,"d":"2964.77"},2848,2756,4.26532]
[193,"HDFCBANK",1385.85,{"v":1387.8666666666668,"d":"1387.87"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1361.6166666666668,"d":"1361.62"},{"v":1347.4833333333336,"d":"1347.48"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1414.1166666666668,"d":"1414.12"},{"v":1426.2333333333336,"d":"1426.23"},1402,1375.75,98.63983]
[194,"HDFCLIFE",659.45,{"v":655.3666666666667,"d":"655.37"},{"v":649.7333333333333,"d":"649.73"},{"v":640.0166666666667,"d":"640.02"},{"v":634.3833333333333,"d":"634.38"},{"v":665.0833333333334,"d":"665.08"},{"v":670.7166666666668,"d":"670.72"},{"v":680.4333333333334,"d":"680.43"},661,645.65,55.82666]
[195,"HEG",827.85,{"v":832.2333333333332,"d":"832.23"},{"v":816.9166666666665,"d":"816.92"},{"v":805.9833333333332,"d":"805.98"},{"v":790.6666666666665,"d":"790.67"},{"v":843.1666666666665,"d":"843.17"},{"v":858.4833333333333,"d":"858.48"},{"v":869.4166666666665,"d":"869.42"},847.55,821.3,3.18283]
[196,"HEIDELBERG",210.85,{"v":209.39999999999998,"d":"209.40"},{"v":207.09999999999997,"d":"207.10"},203.35,{"v":201.04999999999998,"d":"201.05"},{"v":213.14999999999995,"d":"213.15"},{"v":215.44999999999996,"d":"215.45"},{"v":219.19999999999993,"d":"219.20"},211.7,205.65,2.38956]
[197,"HERITGFOOD",307.7,{"v":312.84999999999997,"d":"312.85"},{"v":298.04999999999995,"d":"298.05"},{"v":288.4,"d":"288.40"},{"v":273.59999999999997,"d":"273.60"},{"v":322.49999999999994,"d":"322.50"},{"v":337.3,"d":"337.30"},{"v":346.94999999999993,"d":"346.95"},327.65,303.2,3.85915]
[198,"HEROMOTOCO",3194.3,3189.35,3170.95,{"v":3147.6,"d":"3147.60"},{"v":3129.2,"d":"3129.20"},{"v":3212.7,"d":"3212.70"},{"v":3231.1000000000004,"d":"3231.10"},3254.45,3207.75,3166,5.59968]
[199,"HFCL",21.7,{"v":21.633333333333336,"d":"21.63"},{"v":21.016666666666673,"d":"21.02"},{"v":20.333333333333336,"d":"20.33"},{"v":19.716666666666672,"d":"19.72"},{"v":22.316666666666674,"d":"22.32"},{"v":22.93333333333334,"d":"22.93"},{"v":23.616666666666674,"d":"23.62"},22.25,20.95,55.73149]
[200,"HIMATSEIDE",135.55,{"v":135.18333333333334,"d":"135.18"},{"v":131.81666666666666,"d":"131.82"},{"v":128.08333333333331,"d":"128.08"},{"v":124.71666666666664,"d":"124.72"},{"v":138.91666666666669,"d":"138.92"},{"v":142.28333333333336,"d":"142.28"},{"v":146.0166666666667,"d":"146.02"},138.55,131.45,1.42242]
[201,"HINDALCO",242.7,{"v":242.0666666666667,"d":"242.07"},{"v":238.63333333333338,"d":"238.63"},{"v":234.5666666666667,"d":"234.57"},{"v":231.13333333333338,"d":"231.13"},{"v":246.13333333333338,"d":"246.13"},{"v":249.56666666666672,"d":"249.57"},{"v":253.63333333333338,"d":"253.63"},245.5,238,196.73032]
[202,"HINDCOPPER",44.7,{"v":45.133333333333326,"d":"45.13"},{"v":43.61666666666665,"d":"43.62"},{"v":42.533333333333324,"d":"42.53"},{"v":41.01666666666665,"d":"41.02"},{"v":46.216666666666654,"d":"46.22"},{"v":47.733333333333334,"d":"47.73"},{"v":48.816666666666656,"d":"48.82"},46.65,44.05,28.32193]
[203,"HINDPETRO",215.55,{"v":215.71666666666667,"d":"215.72"},{"v":212.43333333333334,"d":"212.43"},{"v":209.31666666666666,"d":"209.32"},{"v":206.03333333333333,"d":"206.03"},{"v":218.83333333333334,"d":"218.83"},{"v":222.1166666666667,"d":"222.12"},{"v":225.23333333333335,"d":"225.23"},219,212.6,62.7447]
[204,"HINDUNILVR",2350.45,{"v":2327.8,"d":"2327.80"},{"v":2297.7000000000003,"d":"2297.70"},{"v":2244.9500000000003,"d":"2244.95"},{"v":2214.8500000000004,"d":"2214.85"},2380.55,{"v":2410.6500000000005,"d":"2410.65"},{"v":2463.4,"d":"2463.40"},2357.9,2275.05,30.4137]
[205,"HINDZINC",239.7,{"v":239.9333333333333,"d":"239.93"},{"v":235.86666666666662,"d":"235.87"},{"v":232.0333333333333,"d":"232.03"},{"v":227.9666666666666,"d":"227.97"},{"v":243.76666666666662,"d":"243.77"},{"v":247.8333333333333,"d":"247.83"},{"v":251.66666666666663,"d":"251.67"},244,236.1,6.69991]
[206,"HONAUT",30790.65,{"v":30886.88333333333,"d":"30886.88"},{"v":30573.766666666663,"d":"30573.77"},{"v":30356.88333333333,"d":"30356.88"},{"v":30043.766666666663,"d":"30043.77"},{"v":31103.766666666663,"d":"31103.77"},{"v":31416.88333333333,"d":"31416.88"},{"v":31633.766666666663,"d":"31633.77"},31200,30670,0.01898]
[207,"HSCL",42.15,{"v":42.333333333333336,"d":"42.33"},{"v":41.56666666666667,"d":"41.57"},{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":42.91666666666667,"d":"42.92"},{"v":43.68333333333334,"d":"43.68"},{"v":44.26666666666667,"d":"44.27"},43.1,41.75,19.79887]
[208,"HUDCO",39.3,{"v":39.38333333333333,"d":"39.38"},{"v":38.36666666666667,"d":"38.37"},{"v":37.43333333333334,"d":"37.43"},{"v":36.41666666666667,"d":"36.42"},{"v":40.31666666666666,"d":"40.32"},{"v":41.33333333333333,"d":"41.33"},{"v":42.26666666666666,"d":"42.27"},40.4,38.45,20.33002]
[209,"IBREALEST",67.15,{"v":67.23333333333333,"d":"67.23"},{"v":65.16666666666667,"d":"65.17"},{"v":63.18333333333334,"d":"63.18"},{"v":61.116666666666674,"d":"61.12"},{"v":69.21666666666667,"d":"69.22"},{"v":71.28333333333333,"d":"71.28"},{"v":73.26666666666667,"d":"73.27"},69.3,65.25,35.31542]
[210,"IBULHSGFIN",195.3,{"v":195.61666666666665,"d":"195.62"},{"v":190.8833333333333,"d":"190.88"},{"v":186.46666666666664,"d":"186.47"},{"v":181.7333333333333,"d":"181.73"},{"v":200.0333333333333,"d":"200.03"},{"v":204.76666666666665,"d":"204.77"},{"v":209.1833333333333,"d":"209.18"},200.35,191.2,104.9644]
[211,"ICICIBANK",506.95,{"v":506.7,"d":"506.70"},{"v":499,"d":"499.00"},491.05,483.35,514.65,{"v":522.3499999999999,"d":"522.35"},{"v":530.3,"d":"530.30"},514.4,498.75,204.1902]
[213,"ICICIGI",1449.75,{"v":1444.4666666666665,"d":"1444.47"},{"v":1430.883333333333,"d":"1430.88"},{"v":1412.0166666666664,"d":"1412.02"},{"v":1398.433333333333,"d":"1398.43"},{"v":1463.333333333333,"d":"1463.33"},{"v":1476.9166666666665,"d":"1476.92"},{"v":1495.783333333333,"d":"1495.78"},1458.05,1425.6,5.75732]
[214,"ICICIPRULI",496.55,{"v":493.4666666666667,"d":"493.47"},{"v":487.9333333333334,"d":"487.93"},{"v":479.3166666666667,"d":"479.32"},{"v":473.7833333333334,"d":"473.78"},{"v":502.08333333333337,"d":"502.08"},{"v":507.6166666666667,"d":"507.62"},{"v":516.2333333333333,"d":"516.23"},499,484.85,39.93397]
[215,"ICRA",2707,{"v":2742.383333333333,"d":"2742.38"},{"v":2664.6166666666663,"d":"2664.62"},{"v":2622.233333333333,"d":"2622.23"},{"v":2544.4666666666662,"d":"2544.47"},{"v":2784.7666666666664,"d":"2784.77"},{"v":2862.533333333333,"d":"2862.53"},{"v":2904.9166666666665,"d":"2904.92"},2820.15,2700,0.10778]
[216,"IDBI",40.55,40.75,{"v":39.8,"d":"39.80"},39.05,{"v":38.099999999999994,"d":"38.10"},{"v":41.5,"d":"41.50"},42.45,{"v":43.2,"d":"43.20"},41.7,40,26.10745]
[217,"IDEA",9.85,{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333335,"d":"9.63"},{"v":9.416666666666668,"d":"9.42"},{"v":9.183333333333335,"d":"9.18"},{"v":10.083333333333334,"d":"10.08"},{"v":10.316666666666668,"d":"10.32"},{"v":10.533333333333333,"d":"10.53"},10.1,9.65,1594.9419]
[218,"IDFC",39.4,{"v":39.53333333333333,"d":"39.53"},{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.81666666666666,"d":"37.82"},{"v":40.016666666666666,"d":"40.02"},{"v":40.63333333333334,"d":"40.63"},{"v":41.11666666666667,"d":"41.12"},40.15,39.05,37.47462]
[219,"IDFCFIRSTB",37.6,{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},{"v":35.8,"d":"35.80"},{"v":34.8,"d":"34.80"},{"v":38.60000000000001,"d":"38.60"},{"v":39.60000000000001,"d":"39.60"},{"v":40.500000000000014,"d":"40.50"},38.7,36.8,380.75316]
[220,"IEX",221.05,{"v":219.80000000000004,"d":"219.80"},{"v":215.95000000000007,"d":"215.95"},{"v":210.85000000000002,"d":"210.85"},{"v":207.00000000000006,"d":"207.00"},{"v":224.9000000000001,"d":"224.90"},{"v":228.75000000000006,"d":"228.75"},{"v":233.8500000000001,"d":"233.85"},223.65,214.7,12.09379]
[221,"IFBIND",971.45,{"v":956.0166666666668,"d":"956.02"},{"v":923.1333333333336,"d":"923.13"},{"v":874.8166666666668,"d":"874.82"},{"v":841.9333333333336,"d":"841.93"},{"v":1004.3333333333335,"d":"1004.33"},{"v":1037.2166666666667,"d":"1037.22"},{"v":1085.5333333333333,"d":"1085.53"},988.9,907.7,0.989]
[222,"IFCI",10.85,10.35,{"v":9.5,"d":"9.50"},8.15,{"v":7.300000000000001,"d":"7.30"},{"v":11.7,"d":"11.70"},{"v":12.549999999999997,"d":"12.55"},{"v":13.899999999999999,"d":"13.90"},11.2,9,429.5393]
[223,"IGL",481.7,483.05,{"v":477.65000000000003,"d":"477.65"},{"v":473.6,"d":"473.60"},{"v":468.20000000000005,"d":"468.20"},{"v":487.1,"d":"487.10"},{"v":492.5,"d":"492.50"},496.55,488.45,479,17.1139]
[224,"IIFL",111.4,{"v":111.3,"d":"111.30"},{"v":107.94999999999999,"d":"107.95"},{"v":104.49999999999999,"d":"104.50"},{"v":101.14999999999998,"d":"101.15"},114.75,{"v":118.1,"d":"118.10"},{"v":121.55000000000001,"d":"121.55"},114.65,107.85,6.0185]
[225,"IIFLWAM",1053.3,{"v":1047.1000000000001,"d":"1047.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":991.1000000000001,"d":"991.10"},{"v":966.2000000000003,"d":"966.20"},{"v":1078.2000000000003,"d":"1078.20"},{"v":1103.1000000000004,"d":"1103.10"},{"v":1134.2000000000003,"d":"1134.20"},1072,1016,0.80959]
[226,"INDHOTEL",128,{"v":129.18333333333334,"d":"129.18"},{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":122.51666666666665,"d":"122.52"},{"v":130.61666666666667,"d":"130.62"},{"v":133.23333333333335,"d":"133.23"},{"v":134.66666666666669,"d":"134.67"},131.8,127.75,16.81977]
[227,"INDIACEM",147.15,{"v":148.78333333333333,"d":"148.78"},{"v":144.86666666666667,"d":"144.87"},{"v":142.58333333333334,"d":"142.58"},{"v":138.66666666666669,"d":"138.67"},{"v":151.06666666666666,"d":"151.07"},{"v":154.98333333333335,"d":"154.98"},{"v":157.26666666666665,"d":"157.27"},152.7,146.5,20.33773]
[228,"INDIAMART",5298.8,{"v":5268.466666666666,"d":"5268.47"},{"v":5195.9333333333325,"d":"5195.93"},{"v":5093.066666666667,"d":"5093.07"},{"v":5020.533333333333,"d":"5020.53"},{"v":5371.333333333332,"d":"5371.33"},{"v":5443.866666666667,"d":"5443.87"},{"v":5546.733333333332,"d":"5546.73"},5341,5165.6,0.89043]
[229,"INDIANB",86.05,{"v":86.51666666666665,"d":"86.52"},{"v":83.6333333333333,"d":"83.63"},{"v":81.21666666666664,"d":"81.22"},{"v":78.33333333333329,"d":"78.33"},{"v":88.93333333333331,"d":"88.93"},{"v":91.81666666666666,"d":"91.82"},{"v":94.23333333333332,"d":"94.23"},89.4,84.1,69.35511]
[230,"INDIGO",1736.35,{"v":1736.1166666666668,"d":"1736.12"},{"v":1722.2333333333336,"d":"1722.23"},{"v":1708.1166666666668,"d":"1708.12"},{"v":1694.2333333333336,"d":"1694.23"},{"v":1750.2333333333336,"d":"1750.23"},{"v":1764.1166666666668,"d":"1764.12"},{"v":1778.2333333333336,"d":"1778.23"},1750,1722,9.43295]
[231,"INDOCO",280.05,{"v":283.65000000000003,"d":"283.65"},{"v":273.6500000000001,"d":"273.65"},{"v":267.25000000000006,"d":"267.25"},{"v":257.2500000000001,"d":"257.25"},{"v":290.05000000000007,"d":"290.05"},{"v":300.04999999999995,"d":"300.05"},{"v":306.45000000000005,"d":"306.45"},293.65,277.25,2.5655]
[232,"INDOSTAR",336.3,{"v":339.98333333333335,"d":"339.98"},{"v":330.0166666666667,"d":"330.02"},{"v":323.73333333333335,"d":"323.73"},{"v":313.7666666666667,"d":"313.77"},{"v":346.2666666666667,"d":"346.27"},{"v":356.2333333333334,"d":"356.23"},{"v":362.5166666666667,"d":"362.52"},349.95,333.7,0.62684]
[233,"INDUSINDBK",915.85,{"v":915.9499999999999,"d":"915.95"},{"v":904.8999999999999,"d":"904.90"},{"v":893.9499999999999,"d":"893.95"},{"v":882.8999999999999,"d":"882.90"},{"v":926.8999999999999,"d":"926.90"},{"v":937.9499999999998,"d":"937.95"},{"v":948.8999999999999,"d":"948.90"},927,905,91.45597]
[234,"INFIBEAM",86.25,{"v":86.84999999999998,"d":"86.85"},{"v":82.99999999999996,"d":"83.00"},{"v":79.74999999999997,"d":"79.75"},{"v":75.89999999999995,"d":"75.90"},{"v":90.09999999999997,"d":"90.10"},{"v":93.94999999999999,"d":"93.95"},{"v":97.19999999999997,"d":"97.20"},90.7,83.6,3.22279]
[235,"INFRATEL",245.75,{"v":244.86666666666667,"d":"244.87"},{"v":241.38333333333335,"d":"241.38"},{"v":237.01666666666668,"d":"237.02"},{"v":233.53333333333336,"d":"233.53"},{"v":249.23333333333335,"d":"249.23"},{"v":252.7166666666667,"d":"252.72"},{"v":257.08333333333337,"d":"257.08"},248.35,240.5,60.11938]
[236,"INFY",1167.75,{"v":1163.1333333333334,"d":"1163.13"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1132.9666666666667,"d":"1132.97"},{"v":1176.2666666666669,"d":"1176.27"},{"v":1184.7833333333338,"d":"1184.78"},{"v":1197.916666666667,"d":"1197.92"},1171.65,1150,94.88782]
[237,"INGERRAND",640.95,{"v":641.9833333333333,"d":"641.98"},{"v":633.9666666666667,"d":"633.97"},{"v":626.9833333333333,"d":"626.98"},{"v":618.9666666666667,"d":"618.97"},{"v":648.9666666666667,"d":"648.97"},{"v":656.9833333333333,"d":"656.98"},{"v":663.9666666666667,"d":"663.97"},650,635,0.18474]
[238,"INOXLEISUR",292.7,{"v":292.23333333333335,"d":"292.23"},{"v":286.9166666666667,"d":"286.92"},{"v":281.1333333333333,"d":"281.13"},{"v":275.81666666666666,"d":"275.82"},{"v":298.0166666666667,"d":"298.02"},{"v":303.3333333333333,"d":"303.33"},{"v":309.11666666666673,"d":"309.12"},297.55,286.45,15.1073]
[239,"INTELLECT",283.2,284.05,{"v":279.15000000000003,"d":"279.15"},{"v":275.1,"d":"275.10"},{"v":270.20000000000005,"d":"270.20"},{"v":288.1,"d":"288.10"},{"v":293,"d":"293.00"},297.05,288.95,280,1.21177]
[240,"IOB",11.4,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.8,"d":"10.80"},{"v":10.500000000000002,"d":"10.50"},{"v":11.700000000000001,"d":"11.70"},{"v":12.000000000000002,"d":"12.00"},{"v":12.3,"d":"12.30"},11.7,11.1,44.3073]
[241,"IOC",92.45,{"v":92.5,"d":"92.50"},{"v":91.1,"d":"91.10"},89.75,88.35,93.85,95.25,{"v":96.6,"d":"96.60"},93.9,91.15,222.43189]
[242,"IPCALAB",2222.1,{"v":2227.766666666667,"d":"2227.77"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2180.9666666666667,"d":"2180.97"},{"v":2154.7333333333336,"d":"2154.73"},{"v":2248.333333333334,"d":"2248.33"},{"v":2274.5666666666666,"d":"2274.57"},{"v":2295.133333333334,"d":"2295.13"},2254,2207.2,2.201]
[243,"IRB",115.95,{"v":116.64999999999999,"d":"116.65"},{"v":114.79999999999998,"d":"114.80"},{"v":113.64999999999999,"d":"113.65"},{"v":111.79999999999998,"d":"111.80"},{"v":117.79999999999998,"d":"117.80"},{"v":119.64999999999998,"d":"119.65"},{"v":120.79999999999998,"d":"120.80"},118.5,115.5,2.27964]
[244,"IRCON",88,{"v":88.46666666666665,"d":"88.47"},{"v":86.88333333333331,"d":"86.88"},{"v":85.76666666666665,"d":"85.77"},{"v":84.18333333333331,"d":"84.18"},{"v":89.58333333333331,"d":"89.58"},{"v":91.16666666666666,"d":"91.17"},{"v":92.28333333333332,"d":"92.28"},90.05,87.35,4.65953]
[245,"IRCTC",1452.75,{"v":1460.8,"d":"1460.80"},{"v":1396.9499999999998,"d":"1396.95"},{"v":1341.1499999999999,"d":"1341.15"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1516.6,"d":"1516.60"},{"v":1580.4499999999998,"d":"1580.45"},1636.25,1524.65,1405,171.86934]
[246,"ISEC",476.1,{"v":472.86666666666673,"d":"472.87"},{"v":466.43333333333345,"d":"466.43"},{"v":456.7666666666667,"d":"456.77"},{"v":450.3333333333334,"d":"450.33"},{"v":482.5333333333335,"d":"482.53"},{"v":488.96666666666675,"d":"488.97"},{"v":498.6333333333335,"d":"498.63"},479.3,463.2,39.27471]
[247,"ITC",212.7,{"v":209.83333333333334,"d":"209.83"},{"v":206.01666666666668,"d":"206.02"},{"v":199.33333333333334,"d":"199.33"},{"v":195.51666666666668,"d":"195.52"},{"v":216.51666666666668,"d":"216.52"},{"v":220.33333333333334,"d":"220.33"},{"v":227.01666666666668,"d":"227.02"},213.65,203.15,652.27495]
[248,"ITDC",281.2,{"v":282.6333333333333,"d":"282.63"},{"v":275.56666666666666,"d":"275.57"},{"v":269.93333333333334,"d":"269.93"},{"v":262.8666666666667,"d":"262.87"},{"v":288.26666666666665,"d":"288.27"},{"v":295.33333333333326,"d":"295.33"},{"v":300.96666666666664,"d":"300.97"},289.7,277,0.79376]
[249,"ITI",129.1,{"v":129.31666666666666,"d":"129.32"},{"v":127.73333333333332,"d":"127.73"},{"v":126.36666666666666,"d":"126.37"},{"v":124.78333333333332,"d":"124.78"},{"v":130.68333333333334,"d":"130.68"},{"v":132.2666666666667,"d":"132.27"},{"v":133.63333333333333,"d":"133.63"},130.9,127.95,4.54656]
[250,"J&KBANK",24.4,{"v":24.2,"d":"24.20"},{"v":23.2,"d":"23.20"},{"v":22,"d":"22.00"},{"v":21,"d":"21.00"},{"v":25.4,"d":"25.40"},{"v":26.4,"d":"26.40"},{"v":27.599999999999998,"d":"27.60"},25.2,23,43.46822]
[251,"JAGRAN",42.95,{"v":42.96666666666667,"d":"42.97"},{"v":41.983333333333334,"d":"41.98"},{"v":41.016666666666666,"d":"41.02"},{"v":40.03333333333333,"d":"40.03"},{"v":43.93333333333334,"d":"43.93"},{"v":44.91666666666667,"d":"44.92"},{"v":45.88333333333334,"d":"45.88"},43.95,42,4.6539]
[252,"JAICORPLTD",94.65,{"v":94.86666666666667,"d":"94.87"},{"v":92.48333333333335,"d":"92.48"},{"v":90.31666666666668,"d":"90.32"},{"v":87.93333333333335,"d":"87.93"},{"v":97.03333333333335,"d":"97.03"},{"v":99.41666666666667,"d":"99.42"},{"v":101.58333333333334,"d":"101.58"},97.25,92.7,15.3999]
[253,"JAMNAAUTO",55.65,{"v":55.01666666666667,"d":"55.02"},{"v":53.63333333333335,"d":"53.63"},{"v":51.616666666666674,"d":"51.62"},{"v":50.23333333333335,"d":"50.23"},{"v":57.033333333333346,"d":"57.03"},{"v":58.41666666666667,"d":"58.42"},{"v":60.433333333333344,"d":"60.43"},56.4,53,13.13319]
[254,"JBCHEPHARM",1002.15,{"v":1000.4,"d":"1000.40"},{"v":992.8,"d":"992.80"},{"v":983.4499999999999,"d":"983.45"},{"v":975.8499999999999,"d":"975.85"},1009.75,{"v":1017.3500000000001,"d":"1017.35"},{"v":1026.7,"d":"1026.70"},1008,991.05,0.77627]
[255,"JCHAC",2217.15,{"v":2228.6833333333334,"d":"2228.68"},{"v":2191.4666666666667,"d":"2191.47"},{"v":2165.7833333333333,"d":"2165.78"},{"v":2128.5666666666666,"d":"2128.57"},{"v":2254.366666666667,"d":"2254.37"},{"v":2291.583333333334,"d":"2291.58"},{"v":2317.266666666667,"d":"2317.27"},2265.9,2203,0.10918]
[256,"JINDALSAW",72.35,72.45,71.15,69.95,68.65,73.65,{"v":74.94999999999999,"d":"74.95"},76.15,73.75,71.25,9.1156]
[257,"JINDALSTEL",259.4,{"v":258.51666666666665,"d":"258.52"},{"v":253.43333333333328,"d":"253.43"},{"v":247.46666666666664,"d":"247.47"},{"v":242.38333333333327,"d":"242.38"},{"v":264.4833333333333,"d":"264.48"},{"v":269.56666666666666,"d":"269.57"},{"v":275.5333333333333,"d":"275.53"},263.6,252.55,77.20336]
[258,"JKCEMENT",1978.45,{"v":1995.6499999999999,"d":"1995.65"},{"v":1953.2999999999997,"d":"1953.30"},{"v":1928.1499999999999,"d":"1928.15"},{"v":1885.7999999999997,"d":"1885.80"},{"v":2020.7999999999997,"d":"2020.80"},{"v":2063.1499999999996,"d":"2063.15"},{"v":2088.2999999999997,"d":"2088.30"},2038,1970.5,1.16601]
[259,"JKLAKSHMI",344.15,{"v":346.56666666666666,"d":"346.57"},{"v":341.1333333333333,"d":"341.13"},{"v":338.1166666666667,"d":"338.12"},{"v":332.68333333333334,"d":"332.68"},{"v":349.5833333333333,"d":"349.58"},{"v":355.0166666666666,"d":"355.02"},{"v":358.0333333333333,"d":"358.03"},352,343.55,2.37466]
[260,"JKPAPER",101.25,{"v":101.63333333333333,"d":"101.63"},{"v":99.91666666666666,"d":"99.92"},{"v":98.58333333333333,"d":"98.58"},{"v":96.86666666666666,"d":"96.87"},{"v":102.96666666666665,"d":"102.97"},{"v":104.68333333333332,"d":"104.68"},{"v":106.01666666666665,"d":"106.02"},103.35,100.3,6.98921]
[261,"JKTYRE",81.7,{"v":82.03333333333335,"d":"82.03"},{"v":79.91666666666669,"d":"79.92"},{"v":78.13333333333334,"d":"78.13"},{"v":76.01666666666668,"d":"76.02"},{"v":83.81666666666669,"d":"83.82"},{"v":85.93333333333334,"d":"85.93"},{"v":87.7166666666667,"d":"87.72"},84.15,80.25,9.10673]
[262,"JMFINANCIL",83.85,{"v":83.2,"d":"83.20"},{"v":81.7,"d":"81.70"},79.55,78.05,{"v":85.35000000000001,"d":"85.35"},{"v":86.85000000000001,"d":"86.85"},{"v":89.00000000000001,"d":"89.00"},84.7,81.05,12.63883]
[263,"JSL",66.35,{"v":66.38333333333333,"d":"66.38"},{"v":64.76666666666665,"d":"64.77"},{"v":63.18333333333332,"d":"63.18"},{"v":61.56666666666665,"d":"61.57"},{"v":67.96666666666665,"d":"67.97"},{"v":69.58333333333333,"d":"69.58"},{"v":71.16666666666666,"d":"71.17"},68,64.8,7.26549]
[264,"JSLHISAR",129.95,{"v":128.53333333333333,"d":"128.53"},{"v":124.61666666666667,"d":"124.62"},{"v":119.28333333333335,"d":"119.28"},{"v":115.36666666666669,"d":"115.37"},{"v":133.86666666666667,"d":"133.87"},{"v":137.78333333333336,"d":"137.78"},{"v":143.11666666666665,"d":"143.12"},132.45,123.2,6.20614]
[265,"JSWENERGY",65.4,{"v":65.13333333333334,"d":"65.13"},{"v":64.26666666666668,"d":"64.27"},{"v":63.13333333333334,"d":"63.13"},{"v":62.26666666666668,"d":"62.27"},{"v":66.26666666666668,"d":"66.27"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666668,"d":"68.27"},66,64,11.36352]
[266,"JSWSTEEL",362.3,{"v":361.68333333333334,"d":"361.68"},{"v":356.9166666666667,"d":"356.92"},{"v":351.53333333333336,"d":"351.53"},{"v":346.7666666666667,"d":"346.77"},{"v":367.06666666666666,"d":"367.07"},{"v":371.8333333333333,"d":"371.83"},{"v":377.21666666666664,"d":"377.22"},366.45,356.3,64.29901]
[267,"JUBILANT",811.45,{"v":820.5500000000001,"d":"820.55"},{"v":794.9000000000001,"d":"794.90"},778.35,{"v":752.7,"d":"752.70"},{"v":837.1000000000001,"d":"837.10"},862.75,{"v":879.3000000000002,"d":"879.30"},846.2,804,3.9488]
[268,"JUBLFOOD",2578.15,{"v":2568.2999999999997,"d":"2568.30"},{"v":2527.8499999999995,"d":"2527.85"},{"v":2477.5499999999997,"d":"2477.55"},{"v":2437.0999999999995,"d":"2437.10"},{"v":2618.5999999999995,"d":"2618.60"},{"v":2659.0499999999993,"d":"2659.05"},{"v":2709.3499999999995,"d":"2709.35"},2608.75,2518,10.18494]
[269,"JUSTDIAL",610.05,{"v":614.6833333333333,"d":"614.68"},{"v":602.3666666666666,"d":"602.37"},{"v":594.6833333333333,"d":"594.68"},{"v":582.3666666666666,"d":"582.37"},{"v":622.3666666666666,"d":"622.37"},{"v":634.6833333333334,"d":"634.68"},{"v":642.3666666666666,"d":"642.37"},627,607,4.7212]
[270,"JYOTHYLAB",142.35,141.65,{"v":139.45000000000002,"d":"139.45"},136.55,{"v":134.35000000000002,"d":"134.35"},144.55,146.75,149.65,143.85,138.75,6.07596]
[271,"KAJARIACER",656.75,{"v":656.7166666666667,"d":"656.72"},{"v":650.1333333333334,"d":"650.13"},{"v":643.5166666666668,"d":"643.52"},{"v":636.9333333333335,"d":"636.93"},{"v":663.3333333333334,"d":"663.33"},{"v":669.9166666666666,"d":"669.92"},{"v":676.5333333333333,"d":"676.53"},663.3,650.1,1.94376]
[272,"KALPATPOWR",303.55,{"v":309.1,"d":"309.10"},{"v":292.1,"d":"292.10"},280.65,263.65,{"v":320.55000000000007,"d":"320.55"},{"v":337.55000000000007,"d":"337.55"},{"v":349.0000000000001,"d":"349.00"},326.1,297.65,18.71689]
[273,"KANSAINER",556.15,{"v":555.7833333333333,"d":"555.78"},{"v":551.6166666666666,"d":"551.62"},{"v":547.0833333333333,"d":"547.08"},{"v":542.9166666666665,"d":"542.92"},{"v":560.3166666666666,"d":"560.32"},{"v":564.4833333333333,"d":"564.48"},{"v":569.0166666666667,"d":"569.02"},559.95,551.25,0.46491]
[274,"KARURVYSYA",47.55,{"v":46.1,"d":"46.10"},43.95,40.35,{"v":38.2,"d":"38.20"},{"v":49.7,"d":"49.70"},{"v":51.849999999999994,"d":"51.85"},55.45,48.25,42.5,131.35204]
[275,"KEC",370.4,{"v":370.76666666666665,"d":"370.77"},{"v":367.6333333333333,"d":"367.63"},{"v":364.8666666666667,"d":"364.87"},{"v":361.73333333333335,"d":"361.73"},{"v":373.5333333333333,"d":"373.53"},{"v":376.66666666666663,"d":"376.67"},{"v":379.4333333333333,"d":"379.43"},373.9,368,2.62538]
[276,"KEI",424.4,{"v":424.81666666666666,"d":"424.82"},{"v":416.6333333333333,"d":"416.63"},{"v":408.8666666666667,"d":"408.87"},{"v":400.68333333333334,"d":"400.68"},{"v":432.5833333333333,"d":"432.58"},{"v":440.7666666666666,"d":"440.77"},{"v":448.5333333333333,"d":"448.53"},433,417.05,0.99604]
[277,"KNRCON",299.7,{"v":302.1333333333333,"d":"302.13"},{"v":294.56666666666666,"d":"294.57"},{"v":289.43333333333334,"d":"289.43"},{"v":281.8666666666667,"d":"281.87"},{"v":307.26666666666665,"d":"307.27"},{"v":314.83333333333326,"d":"314.83"},{"v":319.96666666666664,"d":"319.97"},309.7,297,1.92498]
[278,"KOLTEPATIL",207.4,{"v":208.3166666666667,"d":"208.32"},{"v":205.08333333333337,"d":"205.08"},{"v":202.76666666666668,"d":"202.77"},{"v":199.53333333333336,"d":"199.53"},{"v":210.63333333333338,"d":"210.63"},{"v":213.86666666666667,"d":"213.87"},{"v":216.1833333333334,"d":"216.18"},211.55,206,0.54937]
[279,"KOTAKBANK",1903.3,{"v":1894.3499999999997,"d":"1894.35"},{"v":1868.7999999999993,"d":"1868.80"},{"v":1834.2999999999995,"d":"1834.30"},{"v":1808.749999999999,"d":"1808.75"},{"v":1928.8499999999995,"d":"1928.85"},{"v":1954.4,"d":"1954.40"},{"v":1988.8999999999996,"d":"1988.90"},1919.9,1859.85,46.95216]
[280,"KPITTECH",107.7,109.25,105.75,{"v":103.8,"d":"103.80"},{"v":100.3,"d":"100.30"},{"v":111.2,"d":"111.20"},{"v":114.7,"d":"114.70"},116.65,112.75,107.3,4.77553]
[281,"KPRMILL",833.3,{"v":837.1333333333333,"d":"837.13"},{"v":819.2666666666667,"d":"819.27"},{"v":805.2333333333333,"d":"805.23"},{"v":787.3666666666667,"d":"787.37"},{"v":851.1666666666666,"d":"851.17"},{"v":869.0333333333332,"d":"869.03"},{"v":883.0666666666666,"d":"883.07"},855,823.1,0.50517]
[282,"KRBL",255.75,{"v":254.41666666666666,"d":"254.42"},{"v":248.83333333333331,"d":"248.83"},{"v":241.91666666666666,"d":"241.92"},{"v":236.33333333333331,"d":"236.33"},{"v":261.3333333333333,"d":"261.33"},{"v":266.91666666666663,"d":"266.92"},{"v":273.8333333333333,"d":"273.83"},260,247.5,11.8744]
[283,"KSB",598.35,{"v":597.1,"d":"597.10"},{"v":589.2,"d":"589.20"},{"v":580.0500000000001,"d":"580.05"},{"v":572.1500000000001,"d":"572.15"},606.25,{"v":614.1499999999999,"d":"614.15"},{"v":623.3,"d":"623.30"},605,587.95,0.52308]
[284,"KSCL",528.1,{"v":523.7166666666666,"d":"523.72"},{"v":514.4333333333332,"d":"514.43"},{"v":500.7666666666666,"d":"500.77"},{"v":491.4833333333332,"d":"491.48"},{"v":537.3833333333332,"d":"537.38"},{"v":546.6666666666667,"d":"546.67"},{"v":560.3333333333331,"d":"560.33"},533,510.05,16.11686]
[285,"KTKBANK",58.65,{"v":58.56666666666666,"d":"58.57"},{"v":57.133333333333326,"d":"57.13"},{"v":55.61666666666666,"d":"55.62"},{"v":54.18333333333332,"d":"54.18"},{"v":60.08333333333333,"d":"60.08"},{"v":61.516666666666666,"d":"61.52"},{"v":63.03333333333333,"d":"63.03"},60,57.05,75.86225]
[286,"L&TFH",90.15,{"v":90.46666666666665,"d":"90.47"},{"v":88.7833333333333,"d":"88.78"},{"v":87.41666666666664,"d":"87.42"},{"v":85.73333333333329,"d":"85.73"},{"v":91.83333333333331,"d":"91.83"},{"v":93.51666666666668,"d":"93.52"},{"v":94.88333333333333,"d":"94.88"},92.15,89.1,137.0182]
[287,"LALPATHLAB",2175.5,2181.35,{"v":2157.2,"d":"2157.20"},{"v":2138.9,"d":"2138.90"},2114.75,{"v":2199.6499999999996,"d":"2199.65"},{"v":2223.8,"d":"2223.80"},{"v":2242.0999999999995,"d":"2242.10"},2205.5,2163.05,1.96323]
[288,"LAOPALA",225.15,{"v":226.36666666666667,"d":"226.37"},{"v":222.78333333333336,"d":"222.78"},{"v":220.41666666666669,"d":"220.42"},{"v":216.83333333333337,"d":"216.83"},{"v":228.73333333333335,"d":"228.73"},{"v":232.31666666666666,"d":"232.32"},{"v":234.68333333333334,"d":"234.68"},229.95,224,0.68019]
[289,"LAURUSLABS",330.4,{"v":328.4,"d":"328.40"},{"v":322.34999999999997,"d":"322.35"},{"v":314.3,"d":"314.30"},308.25,{"v":336.44999999999993,"d":"336.45"},{"v":342.4999999999999,"d":"342.50"},{"v":350.5499999999999,"d":"350.55"},334.45,320.35,22.79373]
[290,"LAXMIMACH",4457.75,4502.55,{"v":4405.200000000001,"d":"4405.20"},{"v":4352.650000000001,"d":"4352.65"},{"v":4255.300000000001,"d":"4255.30"},{"v":4555.1,"d":"4555.10"},{"v":4652.450000000001,"d":"4652.45"},{"v":4705,"d":"4705.00"},4599.9,4450,0.06176]
[291,"LEMONTREE",43.65,{"v":43.45000000000001,"d":"43.45"},{"v":41.90000000000002,"d":"41.90"},{"v":40.15000000000001,"d":"40.15"},{"v":38.60000000000002,"d":"38.60"},{"v":45.20000000000002,"d":"45.20"},{"v":46.750000000000014,"d":"46.75"},{"v":48.500000000000014,"d":"48.50"},45,41.7,21.93587]
[292,"LICHSGFIN",346.4,{"v":349.5333333333333,"d":"349.53"},{"v":341.3666666666666,"d":"341.37"},{"v":336.3333333333333,"d":"336.33"},{"v":328.16666666666663,"d":"328.17"},{"v":354.5666666666666,"d":"354.57"},{"v":362.73333333333335,"d":"362.73"},{"v":367.7666666666666,"d":"367.77"},357.7,344.5,55.51931]
[293,"LINDEINDIA",908.3,{"v":904.7666666666668,"d":"904.77"},{"v":895.5333333333335,"d":"895.53"},{"v":882.7666666666668,"d":"882.77"},{"v":873.5333333333335,"d":"873.53"},{"v":917.5333333333335,"d":"917.53"},{"v":926.7666666666669,"d":"926.77"},{"v":939.5333333333335,"d":"939.53"},914,892,0.42695]
[294,"LT",1190.35,{"v":1184.7166666666665,"d":"1184.72"},{"v":1175.683333333333,"d":"1175.68"},{"v":1161.0166666666664,"d":"1161.02"},{"v":1151.983333333333,"d":"1151.98"},{"v":1199.383333333333,"d":"1199.38"},{"v":1208.4166666666663,"d":"1208.42"},{"v":1223.083333333333,"d":"1223.08"},1193.75,1170.05,49.21373]
[295,"LTI",3251.4,{"v":3254.3666666666663,"d":"3254.37"},{"v":3213.7333333333327,"d":"3213.73"},{"v":3176.066666666666,"d":"3176.07"},{"v":3135.4333333333325,"d":"3135.43"},{"v":3292.033333333333,"d":"3292.03"},{"v":3332.666666666667,"d":"3332.67"},{"v":3370.333333333333,"d":"3370.33"},3295,3216.7,1.17946]
[296,"LTTS",1848.7,{"v":1849.5999999999997,"d":"1849.60"},{"v":1809.1999999999994,"d":"1809.20"},{"v":1769.6999999999996,"d":"1769.70"},{"v":1729.2999999999993,"d":"1729.30"},{"v":1889.0999999999995,"d":"1889.10"},{"v":1929.4999999999995,"d":"1929.50"},{"v":1968.9999999999995,"d":"1969.00"},1890,1810.1,3.51071]
[297,"LUPIN",943.1,{"v":945.9,"d":"945.90"},932.75,{"v":922.4,"d":"922.40"},909.25,956.25,{"v":969.3999999999999,"d":"969.40"},979.75,959.05,935.55,19.3194]
[298,"LUXIND",1556.6,{"v":1568.8500000000001,"d":"1568.85"},{"v":1529.0000000000002,"d":"1529.00"},{"v":1501.4,"d":"1501.40"},{"v":1461.5500000000002,"d":"1461.55"},{"v":1596.4500000000003,"d":"1596.45"},{"v":1636.3000000000002,"d":"1636.30"},{"v":1663.9000000000003,"d":"1663.90"},1608.7,1541.25,0.4267]
[299,"M&M",736.15,{"v":740.7166666666666,"d":"740.72"},{"v":726.4833333333331,"d":"726.48"},{"v":716.8166666666665,"d":"716.82"},{"v":702.583333333333,"d":"702.58"},{"v":750.3833333333332,"d":"750.38"},{"v":764.6166666666666,"d":"764.62"},{"v":774.2833333333333,"d":"774.28"},754.95,731.05,38.14006]
[300,"M&MFIN",170.05,{"v":171.55000000000004,"d":"171.55"},{"v":167.20000000000007,"d":"167.20"},{"v":164.35000000000002,"d":"164.35"},{"v":160.00000000000006,"d":"160.00"},{"v":174.4000000000001,"d":"174.40"},{"v":178.75000000000006,"d":"178.75"},{"v":181.6000000000001,"d":"181.60"},175.9,168.7,104.06197]
[301,"MAHABANK",14.65,{"v":14.883333333333333,"d":"14.88"},{"v":14.166666666666666,"d":"14.17"},{"v":13.683333333333334,"d":"13.68"},{"v":12.966666666666667,"d":"12.97"},{"v":15.366666666666665,"d":"15.37"},{"v":16.083333333333336,"d":"16.08"},{"v":16.566666666666663,"d":"16.57"},15.6,14.4,65.61016]
[302,"MAHINDCIE",155.05,{"v":155.01666666666668,"d":"155.02"},{"v":152.03333333333336,"d":"152.03"},{"v":149.01666666666668,"d":"149.02"},{"v":146.03333333333336,"d":"146.03"},{"v":158.03333333333336,"d":"158.03"},{"v":161.01666666666665,"d":"161.02"},{"v":164.03333333333336,"d":"164.03"},158,152,0.52544]
[303,"MAHLOG",390.25,390.25,382.55,374.85,{"v":367.15000000000003,"d":"367.15"},397.95,{"v":405.65000000000003,"d":"405.65"},{"v":413.34999999999997,"d":"413.35"},397.95,382.55,0.3011]
[304,"MAHSCOOTER",3633.25,{"v":3612.116666666667,"d":"3612.12"},{"v":3562.2333333333336,"d":"3562.23"},{"v":3491.2166666666667,"d":"3491.22"},{"v":3441.3333333333335,"d":"3441.33"},{"v":3683.1333333333337,"d":"3683.13"},{"v":3733.016666666667,"d":"3733.02"},{"v":3804.0333333333338,"d":"3804.03"},3662,3541.1,0.10097]
[305,"MAHSEAMLES",295,{"v":297.6666666666667,"d":"297.67"},{"v":290.33333333333337,"d":"290.33"},{"v":285.6666666666667,"d":"285.67"},{"v":278.33333333333337,"d":"278.33"},{"v":302.33333333333337,"d":"302.33"},{"v":309.66666666666674,"d":"309.67"},{"v":314.33333333333337,"d":"314.33"},305,293,0.58184]
[306,"MANAPPURAM",171.55,{"v":171.01666666666665,"d":"171.02"},{"v":169.0333333333333,"d":"169.03"},{"v":166.51666666666665,"d":"166.52"},{"v":164.5333333333333,"d":"164.53"},{"v":173.5333333333333,"d":"173.53"},{"v":175.51666666666665,"d":"175.52"},{"v":178.0333333333333,"d":"178.03"},173,168.5,61.02959]
[307,"MARICO",404.15,401.25,397.05,389.95,385.75,408.35,{"v":412.55000000000007,"d":"412.55"},{"v":419.65000000000003,"d":"419.65"},405.45,394.15,39.79948]
[308,"MARUTI",7736,{"v":7765.333333333333,"d":"7765.33"},{"v":7680.666666666666,"d":"7680.67"},{"v":7625.333333333333,"d":"7625.33"},{"v":7540.666666666666,"d":"7540.67"},{"v":7820.666666666666,"d":"7820.67"},{"v":7905.333333333332,"d":"7905.33"},{"v":7960.666666666666,"d":"7960.67"},7850,7710,11.86739]
[309,"MASFIN",1002.7,{"v":1013.2666666666668,"d":"1013.27"},{"v":971.7333333333336,"d":"971.73"},{"v":940.7666666666668,"d":"940.77"},{"v":899.2333333333336,"d":"899.23"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1116.7333333333336,"d":"1116.73"},1054.8,982.3,0.74753]
[310,"MCDOWELL-N",593,{"v":589.4166666666666,"d":"589.42"},{"v":583.0833333333333,"d":"583.08"},{"v":573.1666666666666,"d":"573.17"},{"v":566.8333333333333,"d":"566.83"},{"v":599.3333333333333,"d":"599.33"},{"v":605.6666666666665,"d":"605.67"},{"v":615.5833333333333,"d":"615.58"},595.75,579.5,17.36313]
[311,"MCX",1689.2,{"v":1684.2333333333333,"d":"1684.23"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1620.7333333333333,"d":"1620.73"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1718.4666666666667,"d":"1718.47"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1781.9666666666667,"d":"1781.97"},1713.5,1650,4.56217]
[312,"METROPOLIS",1968.05,{"v":1977.9333333333334,"d":"1977.93"},{"v":1934.1666666666667,"d":"1934.17"},{"v":1900.2833333333333,"d":"1900.28"},{"v":1856.5166666666667,"d":"1856.52"},{"v":2011.8166666666668,"d":"2011.82"},{"v":2055.583333333333,"d":"2055.58"},{"v":2089.466666666667,"d":"2089.47"},2021.7,1944.05,1.30163]
[313,"MFSL",638.55,{"v":639.0166666666665,"d":"639.02"},{"v":631.6333333333331,"d":"631.63"},{"v":624.7166666666666,"d":"624.72"},{"v":617.3333333333331,"d":"617.33"},{"v":645.933333333333,"d":"645.93"},{"v":653.3166666666665,"d":"653.32"},{"v":660.233333333333,"d":"660.23"},646.4,632.1,22.32621]
[314,"MGL",1037.75,{"v":1039.5666666666666,"d":"1039.57"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1010.0833333333333,"d":"1010.08"},{"v":1048.1833333333332,"d":"1048.18"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1067.2333333333331,"d":"1067.23"},1050,1030.95,6.33414]
[315,"MHRIL",210.4,209.35,205.85,{"v":201.3,"d":"201.30"},{"v":197.8,"d":"197.80"},{"v":213.89999999999998,"d":"213.90"},{"v":217.39999999999998,"d":"217.40"},{"v":221.94999999999996,"d":"221.95"},212.85,204.8,1.0338]
[316,"MIDHANI",198.8,{"v":199.38333333333333,"d":"199.38"},{"v":195.76666666666665,"d":"195.77"},{"v":192.73333333333332,"d":"192.73"},{"v":189.11666666666665,"d":"189.12"},{"v":202.41666666666666,"d":"202.42"},{"v":206.03333333333333,"d":"206.03"},{"v":209.06666666666666,"d":"209.07"},203,196.35,3.77965]
[317,"MINDACORP",87.2,{"v":86.2,"d":"86.20"},84.65,{"v":82.10000000000001,"d":"82.10"},{"v":80.55000000000001,"d":"80.55"},88.75,{"v":90.29999999999998,"d":"90.30"},92.85,87.75,83.65,12.26793]
[318,"MINDAIND",388.35,{"v":391.3833333333334,"d":"391.38"},{"v":383.96666666666675,"d":"383.97"},{"v":379.58333333333337,"d":"379.58"},{"v":372.16666666666674,"d":"372.17"},{"v":395.76666666666677,"d":"395.77"},{"v":403.1833333333334,"d":"403.18"},{"v":407.5666666666668,"d":"407.57"},398.8,387,0.74268]
[319,"MINDTREE",1437.25,{"v":1440.1333333333332,"d":"1440.13"},{"v":1425.2666666666664,"d":"1425.27"},{"v":1413.2833333333333,"d":"1413.28"},{"v":1398.4166666666665,"d":"1398.42"},{"v":1452.1166666666663,"d":"1452.12"},{"v":1466.9833333333331,"d":"1466.98"},{"v":1478.9666666666662,"d":"1478.97"},1455,1428.15,6.31499]
[320,"MMTC",21.15,{"v":20.916666666666668,"d":"20.92"},{"v":19.933333333333337,"d":"19.93"},{"v":18.71666666666667,"d":"18.72"},{"v":17.733333333333338,"d":"17.73"},{"v":22.133333333333336,"d":"22.13"},{"v":23.116666666666664,"d":"23.12"},{"v":24.333333333333336,"d":"24.33"},21.9,19.7,39.01363]
[321,"MOIL",141.3,{"v":141.43333333333334,"d":"141.43"},{"v":139.11666666666667,"d":"139.12"},{"v":136.93333333333334,"d":"136.93"},{"v":134.61666666666667,"d":"134.62"},{"v":143.61666666666667,"d":"143.62"},{"v":145.93333333333334,"d":"145.93"},{"v":148.11666666666667,"d":"148.12"},143.75,139.25,3.30944]
[322,"MOTHERSUMI",154.65,{"v":155.46666666666667,"d":"155.47"},{"v":152.78333333333333,"d":"152.78"},{"v":150.91666666666666,"d":"150.92"},{"v":148.23333333333332,"d":"148.23"},{"v":157.33333333333334,"d":"157.33"},{"v":160.01666666666668,"d":"160.02"},{"v":161.88333333333335,"d":"161.88"},158.15,153.6,78.53031]
[323,"MOTILALOFS",650.8,{"v":647.4499999999999,"d":"647.45"},{"v":635.8499999999999,"d":"635.85"},{"v":620.9,"d":"620.90"},{"v":609.3,"d":"609.30"},{"v":662.3999999999999,"d":"662.40"},{"v":674,"d":"674.00"},{"v":688.9499999999998,"d":"688.95"},659.05,632.5,1.04585]
[324,"MPHASIS",1306.85,{"v":1310.9333333333334,"d":"1310.93"},{"v":1296.9166666666667,"d":"1296.92"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1344.8166666666668,"d":"1344.82"},1324.95,1301,1.62813]
[325,"MRF",77615.2,77903.55,77061.75,{"v":76508.3,"d":"76508.30"},{"v":75666.5,"d":"75666.50"},{"v":78457,"d":"78457.00"},{"v":79298.80000000002,"d":"79298.80"},79852.25,78745.35,77350.1,0.22452]
[326,"MRPL",34.25,{"v":34.28333333333333,"d":"34.28"},{"v":33.46666666666666,"d":"33.47"},{"v":32.68333333333333,"d":"32.68"},{"v":31.86666666666666,"d":"31.87"},{"v":35.06666666666666,"d":"35.07"},{"v":35.883333333333326,"d":"35.88"},{"v":36.666666666666664,"d":"36.67"},35.1,33.5,18.74273]
[327,"MUTHOOTFIN",1184.7,1178.55,{"v":1165.1499999999999,"d":"1165.15"},{"v":1145.6,"d":"1145.60"},{"v":1132.1999999999998,"d":"1132.20"},{"v":1198.1,"d":"1198.10"},{"v":1211.5,"d":"1211.50"},1231.05,1191.95,1159,21.16272]
[328,"NAM-INDIA",307.55,{"v":303.51666666666665,"d":"303.52"},{"v":297.5333333333333,"d":"297.53"},{"v":287.51666666666665,"d":"287.52"},{"v":281.5333333333333,"d":"281.53"},{"v":313.5333333333333,"d":"313.53"},{"v":319.51666666666665,"d":"319.52"},{"v":329.5333333333333,"d":"329.53"},309.5,293.5,11.13684]
[329,"NATCOPHARM",959.15,{"v":939,"d":"939.00"},{"v":906.8,"d":"906.80"},{"v":854.4499999999999,"d":"854.45"},{"v":822.2499999999999,"d":"822.25"},991.35,{"v":1023.5500000000001,"d":"1023.55"},{"v":1075.9,"d":"1075.90"},971.2,886.65,2.72227]
[330,"NATIONALUM",41.8,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":42.5,"d":"42.50"},{"v":43.2,"d":"43.20"},{"v":44.2,"d":"44.20"},42.2,40.5,159.08864]
[331,"NAUKRI",4591.15,{"v":4522.833333333333,"d":"4522.83"},{"v":4421.666666666666,"d":"4421.67"},{"v":4252.183333333333,"d":"4252.18"},{"v":4151.016666666666,"d":"4151.02"},{"v":4692.316666666666,"d":"4692.32"},{"v":4793.483333333332,"d":"4793.48"},{"v":4962.966666666665,"d":"4962.97"},4624,4353.35,11.38363]
[332,"NAVINFLUOR",2554.45,{"v":2564.8333333333335,"d":"2564.83"},{"v":2534.666666666667,"d":"2534.67"},{"v":2514.8833333333337,"d":"2514.88"},{"v":2484.716666666667,"d":"2484.72"},{"v":2584.616666666667,"d":"2584.62"},{"v":2614.7833333333338,"d":"2614.78"},{"v":2634.5666666666666,"d":"2634.57"},2595,2545.05,0.79916]
[333,"NBCC",28.15,28.25,27.75,27.35,26.85,28.65,29.15,{"v":29.549999999999997,"d":"29.55"},28.75,27.85,87.15907]
[334,"NBVENTURES",55.3,{"v":55.4,"d":"55.40"},{"v":54.5,"d":"54.50"},{"v":53.7,"d":"53.70"},{"v":52.800000000000004,"d":"52.80"},{"v":56.199999999999996,"d":"56.20"},{"v":57.09999999999999,"d":"57.10"},{"v":57.89999999999999,"d":"57.90"},56.3,54.6,6.7649]
[335,"NCC",55.4,{"v":55.699999999999996,"d":"55.70"},{"v":53.99999999999999,"d":"54.00"},{"v":52.599999999999994,"d":"52.60"},{"v":50.89999999999999,"d":"50.90"},{"v":57.099999999999994,"d":"57.10"},{"v":58.8,"d":"58.80"},{"v":60.199999999999996,"d":"60.20"},57.4,54.3,150.75715]
[336,"NESCO",544.35,545.85,{"v":539.5,"d":"539.50"},534.65,{"v":528.3,"d":"528.30"},{"v":550.7,"d":"550.70"},{"v":557.0500000000002,"d":"557.05"},{"v":561.9000000000001,"d":"561.90"},552.2,541,0.73428]
[337,"NESTLEIND",18352.7,{"v":18106.3,"d":"18106.30"},{"v":17808.6,"d":"17808.60"},{"v":17264.5,"d":"17264.50"},{"v":16966.8,"d":"16966.80"},{"v":18650.399999999998,"d":"18650.40"},{"v":18948.100000000002,"d":"18948.10"},{"v":19492.199999999997,"d":"19492.20"},18404,17562.2,3.04461]
[338,"NFL",37.45,{"v":37.63333333333333,"d":"37.63"},{"v":36.916666666666664,"d":"36.92"},{"v":36.38333333333333,"d":"36.38"},{"v":35.666666666666664,"d":"35.67"},{"v":38.166666666666664,"d":"38.17"},{"v":38.88333333333333,"d":"38.88"},{"v":39.416666666666664,"d":"39.42"},38.35,37.1,21.61144]
[339,"NH",386.1,{"v":384.3666666666666,"d":"384.37"},{"v":379.53333333333325,"d":"379.53"},{"v":372.96666666666664,"d":"372.97"},{"v":368.13333333333327,"d":"368.13"},{"v":390.9333333333332,"d":"390.93"},{"v":395.7666666666666,"d":"395.77"},{"v":402.3333333333332,"d":"402.33"},389.2,377.8,1.00871]
[340,"NHPC",21.9,21.95,{"v":21.599999999999998,"d":"21.60"},{"v":21.299999999999997,"d":"21.30"},{"v":20.949999999999996,"d":"20.95"},22.25,{"v":22.6,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},22.3,21.65,42.59829]
[341,"NIACL",129.35,{"v":128.76666666666665,"d":"128.77"},{"v":123.43333333333331,"d":"123.43"},{"v":117.51666666666665,"d":"117.52"},{"v":112.18333333333331,"d":"112.18"},{"v":134.6833333333333,"d":"134.68"},{"v":140.01666666666668,"d":"140.02"},{"v":145.9333333333333,"d":"145.93"},134.1,122.85,18.18651]
[342,"NILKAMAL",1413.9,{"v":1418.0166666666667,"d":"1418.02"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1356.1833333333334,"d":"1356.18"},{"v":1435.8833333333332,"d":"1435.88"},{"v":1457.8666666666663,"d":"1457.87"},{"v":1475.7333333333331,"d":"1475.73"},1440,1400.15,0.12244]
[343,"NLCINDIA",53.9,{"v":53.883333333333326,"d":"53.88"},{"v":53.06666666666665,"d":"53.07"},{"v":52.23333333333332,"d":"52.23"},{"v":51.41666666666664,"d":"51.42"},{"v":54.716666666666654,"d":"54.72"},{"v":55.53333333333333,"d":"55.53"},{"v":56.36666666666666,"d":"56.37"},54.7,53.05,5.77835]
[344,"NMDC",107.8,{"v":106.73333333333333,"d":"106.73"},{"v":105.26666666666667,"d":"105.27"},{"v":102.73333333333333,"d":"102.73"},{"v":101.26666666666667,"d":"101.27"},{"v":109.26666666666667,"d":"109.27"},{"v":110.73333333333333,"d":"110.73"},{"v":113.26666666666667,"d":"113.27"},108.2,104.2,55.87751]
[345,"NTPC",97.15,{"v":97.66666666666667,"d":"97.67"},{"v":95.98333333333335,"d":"95.98"},{"v":94.81666666666668,"d":"94.82"},{"v":93.13333333333335,"d":"93.13"},{"v":98.83333333333334,"d":"98.83"},{"v":100.51666666666665,"d":"100.52"},{"v":101.68333333333334,"d":"101.68"},99.35,96.5,259.85382]
[346,"OBEROIRLTY",523.7,{"v":524.9833333333333,"d":"524.98"},{"v":515.2166666666667,"d":"515.22"},{"v":506.73333333333335,"d":"506.73"},{"v":496.9666666666667,"d":"496.97"},{"v":533.4666666666667,"d":"533.47"},{"v":543.2333333333333,"d":"543.23"},{"v":551.7166666666667,"d":"551.72"},534.75,516.5,2.47653]
[347,"OFSS",3133.3,{"v":3128.433333333333,"d":"3128.43"},{"v":3090.866666666666,"d":"3090.87"},{"v":3048.433333333333,"d":"3048.43"},{"v":3010.866666666666,"d":"3010.87"},{"v":3170.866666666666,"d":"3170.87"},{"v":3208.4333333333325,"d":"3208.43"},{"v":3250.866666666666,"d":"3250.87"},3166,3086,0.44636]
[348,"OIL",104.85,{"v":104.98333333333333,"d":"104.98"},{"v":103.96666666666667,"d":"103.97"},{"v":103.08333333333333,"d":"103.08"},{"v":102.06666666666666,"d":"102.07"},{"v":105.86666666666667,"d":"105.87"},{"v":106.88333333333335,"d":"106.88"},{"v":107.76666666666668,"d":"107.77"},106,104.1,9.70561]
[349,"OMAXE",83.75,{"v":85.31666666666666,"d":"85.32"},{"v":80.73333333333332,"d":"80.73"},{"v":77.71666666666665,"d":"77.72"},{"v":73.13333333333331,"d":"73.13"},{"v":88.33333333333333,"d":"88.33"},{"v":92.91666666666667,"d":"92.92"},{"v":95.93333333333334,"d":"95.93"},89.9,82.3,0.80963]
[350,"ONGC",91.65,{"v":90.85000000000001,"d":"90.85"},{"v":89.50000000000001,"d":"89.50"},{"v":87.35000000000001,"d":"87.35"},{"v":86.00000000000001,"d":"86.00"},{"v":93.00000000000001,"d":"93.00"},{"v":94.35000000000001,"d":"94.35"},{"v":96.50000000000001,"d":"96.50"},92.2,88.7,253.29334]
[351,"ORIENTCEM",77.5,{"v":77.93333333333334,"d":"77.93"},{"v":76.06666666666668,"d":"76.07"},{"v":74.63333333333334,"d":"74.63"},{"v":72.76666666666668,"d":"72.77"},{"v":79.36666666666667,"d":"79.37"},{"v":81.23333333333335,"d":"81.23"},{"v":82.66666666666667,"d":"82.67"},79.8,76.5,7.29289]
[352,"ORIENTELEC",219.05,{"v":217.98333333333335,"d":"217.98"},{"v":216.0666666666667,"d":"216.07"},{"v":213.08333333333334,"d":"213.08"},{"v":211.16666666666669,"d":"211.17"},{"v":220.9666666666667,"d":"220.97"},{"v":222.88333333333333,"d":"222.88"},{"v":225.8666666666667,"d":"225.87"},219.9,215,1.67351]
[353,"ORIENTREF",217.3,{"v":217.79999999999998,"d":"217.80"},{"v":212.59999999999997,"d":"212.60"},{"v":207.89999999999998,"d":"207.90"},{"v":202.69999999999996,"d":"202.70"},{"v":222.49999999999997,"d":"222.50"},{"v":227.69999999999996,"d":"227.70"},{"v":232.39999999999998,"d":"232.40"},223,213.1,1.73568]
[354,"PAGEIND",24351.85,{"v":24317.733333333334,"d":"24317.73"},{"v":24135.466666666667,"d":"24135.47"},{"v":23919.083333333332,"d":"23919.08"},{"v":23736.816666666666,"d":"23736.82"},{"v":24534.11666666667,"d":"24534.12"},{"v":24716.38333333334,"d":"24716.38"},{"v":24932.76666666667,"d":"24932.77"},24500,24101.35,0.29808]
[355,"PEL",1454,{"v":1449.6499999999999,"d":"1449.65"},{"v":1425.3499999999997,"d":"1425.35"},{"v":1396.6999999999998,"d":"1396.70"},{"v":1372.3999999999996,"d":"1372.40"},{"v":1478.2999999999997,"d":"1478.30"},{"v":1502.6,"d":"1502.60"},{"v":1531.2499999999998,"d":"1531.25"},1473.95,1421,11.45429]
[356,"PERSISTENT",1236.3,{"v":1226.1000000000001,"d":"1226.10"},{"v":1212.2000000000003,"d":"1212.20"},{"v":1188.1000000000001,"d":"1188.10"},{"v":1174.2000000000003,"d":"1174.20"},{"v":1250.2000000000003,"d":"1250.20"},{"v":1264.1000000000004,"d":"1264.10"},{"v":1288.2000000000003,"d":"1288.20"},1240,1202,0.93507]
[357,"PETRONET",254.9,{"v":254.11666666666667,"d":"254.12"},{"v":251.43333333333334,"d":"251.43"},{"v":247.96666666666667,"d":"247.97"},{"v":245.28333333333333,"d":"245.28"},{"v":257.58333333333337,"d":"257.58"},{"v":260.26666666666665,"d":"260.27"},{"v":263.73333333333335,"d":"263.73"},256.8,250.65,55.27767]
[358,"PFC",114.55,{"v":114.01666666666667,"d":"114.02"},{"v":110.83333333333333,"d":"110.83"},{"v":107.11666666666666,"d":"107.12"},{"v":103.93333333333332,"d":"103.93"},{"v":117.73333333333333,"d":"117.73"},{"v":120.91666666666667,"d":"120.92"},{"v":124.63333333333334,"d":"124.63"},117.2,110.3,148.13851]
[359,"PFIZER",5202.1,{"v":5197.099999999999,"d":"5197.10"},{"v":5105.199999999999,"d":"5105.20"},{"v":5008.299999999999,"d":"5008.30"},{"v":4916.399999999999,"d":"4916.40"},{"v":5293.999999999999,"d":"5294.00"},{"v":5385.899999999999,"d":"5385.90"},{"v":5482.799999999999,"d":"5482.80"},5289,5100.2,1.72594]
[360,"PGHH",11197.45,{"v":11141.016666666668,"d":"11141.02"},{"v":10902.033333333336,"d":"10902.03"},{"v":10606.616666666669,"d":"10606.62"},{"v":10367.633333333337,"d":"10367.63"},{"v":11436.433333333336,"d":"11436.43"},{"v":11675.41666666667,"d":"11675.42"},{"v":11970.833333333336,"d":"11970.83"},11380,10845.6,0.10499]
[361,"PGHL",6648.2,{"v":6681.016666666666,"d":"6681.02"},{"v":6568.233333333333,"d":"6568.23"},{"v":6488.266666666666,"d":"6488.27"},{"v":6375.483333333333,"d":"6375.48"},{"v":6760.983333333333,"d":"6760.98"},{"v":6873.7666666666655,"d":"6873.77"},{"v":6953.733333333333,"d":"6953.73"},6793.8,6601.05,0.0586]
[362,"PHILIPCARB",166.95,{"v":166.4333333333333,"d":"166.43"},{"v":164.51666666666662,"d":"164.52"},{"v":162.08333333333331,"d":"162.08"},{"v":160.16666666666663,"d":"160.17"},{"v":168.86666666666662,"d":"168.87"},{"v":170.7833333333333,"d":"170.78"},{"v":173.2166666666666,"d":"173.22"},168.35,164,4.28681]
[363,"PHOENIXLTD",758.9,{"v":750.6,"d":"750.60"},{"v":736.2,"d":"736.20"},{"v":713.5,"d":"713.50"},{"v":699.1,"d":"699.10"},{"v":773.3000000000001,"d":"773.30"},{"v":787.6999999999999,"d":"787.70"},{"v":810.4000000000001,"d":"810.40"},765,727.9,2.50284]
[364,"PIDILITIND",1651.35,{"v":1640.7,"d":"1640.70"},1623.45,1595.55,{"v":1578.3,"d":"1578.30"},{"v":1668.6000000000001,"d":"1668.60"},{"v":1685.8500000000001,"d":"1685.85"},{"v":1713.7500000000002,"d":"1713.75"},1657.95,1612.8,11.47367]
[365,"PIIND",2317.1,{"v":2318.683333333333,"d":"2318.68"},{"v":2301.016666666666,"d":"2301.02"},{"v":2284.933333333333,"d":"2284.93"},{"v":2267.266666666666,"d":"2267.27"},{"v":2334.766666666666,"d":"2334.77"},{"v":2352.433333333333,"d":"2352.43"},{"v":2368.516666666666,"d":"2368.52"},2336.35,2302.6,1.29081]
[366,"PNB",38.4,{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":37.333333333333336,"d":"37.33"},{"v":36.56666666666667,"d":"36.57"},{"v":39.166666666666664,"d":"39.17"},{"v":39.93333333333333,"d":"39.93"},{"v":40.46666666666666,"d":"40.47"},39.4,38.1,633.79052]
[367,"PNBHOUSING",375.45,{"v":375.5833333333333,"d":"375.58"},{"v":371.91666666666663,"d":"371.92"},{"v":368.3833333333333,"d":"368.38"},{"v":364.71666666666664,"d":"364.72"},{"v":379.1166666666666,"d":"379.12"},{"v":382.78333333333325,"d":"382.78"},{"v":386.3166666666666,"d":"386.32"},379.25,372.05,1.14853]
[368,"PNCINFRA",175.15,{"v":176.11666666666667,"d":"176.12"},{"v":173.18333333333334,"d":"173.18"},{"v":171.21666666666667,"d":"171.22"},{"v":168.28333333333333,"d":"168.28"},{"v":178.08333333333334,"d":"178.08"},{"v":181.01666666666668,"d":"181.02"},{"v":182.98333333333335,"d":"182.98"},179.05,174.15,1.60901]
[369,"POLYCAB",1035.25,{"v":1029.5166666666667,"d":"1029.52"},{"v":1017.5333333333333,"d":"1017.53"},{"v":999.8166666666666,"d":"999.82"},{"v":987.8333333333333,"d":"987.83"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1076.9333333333334,"d":"1076.93"},1041.5,1011.8,5.8796]
[370,"POLYMED",536.25,{"v":530.1333333333333,"d":"530.13"},{"v":519.2666666666667,"d":"519.27"},{"v":502.2833333333333,"d":"502.28"},{"v":491.41666666666663,"d":"491.42"},{"v":547.1166666666667,"d":"547.12"},{"v":557.9833333333332,"d":"557.98"},{"v":574.9666666666667,"d":"574.97"},541,513.15,1.76977]
[371,"POWERGRID",192.75,{"v":193.21666666666667,"d":"193.22"},{"v":191.03333333333333,"d":"191.03"},{"v":189.31666666666666,"d":"189.32"},{"v":187.13333333333333,"d":"187.13"},{"v":194.93333333333334,"d":"194.93"},{"v":197.11666666666667,"d":"197.12"},{"v":198.83333333333334,"d":"198.83"},195.4,191.5,76.57247]
[372,"PRAJIND",108.95,{"v":107.71666666666668,"d":"107.72"},{"v":104.53333333333336,"d":"104.53"},{"v":100.11666666666667,"d":"100.12"},{"v":96.93333333333335,"d":"96.93"},{"v":112.13333333333337,"d":"112.13"},{"v":115.31666666666668,"d":"115.32"},{"v":119.73333333333338,"d":"119.73"},110.9,103.3,46.71883]
[373,"PRESTIGE",288.1,{"v":289.65000000000003,"d":"289.65"},{"v":284.30000000000007,"d":"284.30"},{"v":280.50000000000006,"d":"280.50"},{"v":275.1500000000001,"d":"275.15"},{"v":293.45000000000005,"d":"293.45"},{"v":298.80000000000007,"d":"298.80"},{"v":302.6,"d":"302.60"},295,285.85,4.35589]
[374,"PRSMJOHNSN",85.3,{"v":85.61666666666667,"d":"85.62"},{"v":83.18333333333335,"d":"83.18"},{"v":81.06666666666668,"d":"81.07"},{"v":78.63333333333335,"d":"78.63"},{"v":87.73333333333335,"d":"87.73"},{"v":90.16666666666669,"d":"90.17"},{"v":92.28333333333335,"d":"92.28"},88.05,83.5,3.17382]
[375,"PTC",59.8,{"v":60.1,"d":"60.10"},{"v":58.7,"d":"58.70"},{"v":57.6,"d":"57.60"},{"v":56.2,"d":"56.20"},{"v":61.2,"d":"61.20"},{"v":62.599999999999994,"d":"62.60"},{"v":63.7,"d":"63.70"},61.5,59,16.70096]
[376,"PVR",1473.55,{"v":1470.8,"d":"1470.80"},{"v":1445.5,"d":"1445.50"},1417.45,1392.15,1498.85,{"v":1524.1499999999996,"d":"1524.15"},{"v":1552.1999999999998,"d":"1552.20"},1496.1,1442.75,20.01077]
[377,"QUESS",481.15,{"v":483.81666666666666,"d":"483.82"},{"v":472.5833333333333,"d":"472.58"},{"v":464.01666666666665,"d":"464.02"},{"v":452.7833333333333,"d":"452.78"},{"v":492.3833333333333,"d":"492.38"},{"v":503.6166666666667,"d":"503.62"},{"v":512.1833333333334,"d":"512.18"},495.05,475.25,0.83255]
[378,"RADICO",458.85,{"v":458.81666666666666,"d":"458.82"},{"v":452.7833333333333,"d":"452.78"},{"v":446.71666666666664,"d":"446.72"},{"v":440.6833333333333,"d":"440.68"},{"v":464.8833333333333,"d":"464.88"},{"v":470.91666666666674,"d":"470.92"},{"v":476.98333333333335,"d":"476.98"},464.85,452.75,1.77451]
[379,"RAIN",133.1,{"v":133.4,"d":"133.40"},130.25,{"v":127.4,"d":"127.40"},124.25,136.25,{"v":139.40000000000003,"d":"139.40"},142.25,136.55,130.55,14.53271]
[380,"RAJESHEXPO",472.1,{"v":475.6333333333334,"d":"475.63"},{"v":464.96666666666675,"d":"464.97"},{"v":457.83333333333337,"d":"457.83"},{"v":447.16666666666674,"d":"447.17"},{"v":482.76666666666677,"d":"482.77"},{"v":493.4333333333334,"d":"493.43"},{"v":500.5666666666668,"d":"500.57"},486.3,468.5,1.28332]
[381,"RALLIS",285.65,{"v":287.4166666666667,"d":"287.42"},{"v":282.98333333333335,"d":"282.98"},{"v":280.31666666666666,"d":"280.32"},{"v":275.8833333333333,"d":"275.88"},{"v":290.08333333333337,"d":"290.08"},{"v":294.51666666666665,"d":"294.52"},{"v":297.1833333333334,"d":"297.18"},291.85,284.75,4.19636]
[382,"RAMCOCEM",832.55,{"v":843.9,"d":"843.90"},{"v":816.9,"d":"816.90"},801.25,774.25,859.55,886.55,{"v":902.1999999999999,"d":"902.20"},870.9,828.25,11.2525]
[383,"RATNAMANI",1601.75,{"v":1607.9333333333334,"d":"1607.93"},{"v":1586.8666666666668,"d":"1586.87"},{"v":1571.9833333333333,"d":"1571.98"},{"v":1550.9166666666667,"d":"1550.92"},{"v":1622.8166666666668,"d":"1622.82"},{"v":1643.8833333333334,"d":"1643.88"},{"v":1658.7666666666669,"d":"1658.77"},1629,1593.05,0.08459]
[384,"RAYMOND",329.25,{"v":331.03333333333336,"d":"331.03"},{"v":322.2166666666667,"d":"322.22"},{"v":315.18333333333334,"d":"315.18"},{"v":306.3666666666667,"d":"306.37"},{"v":338.0666666666667,"d":"338.07"},{"v":346.88333333333344,"d":"346.88"},{"v":353.91666666666674,"d":"353.92"},339.85,324,7.47853]
[385,"RBLBANK",234.7,{"v":236.33333333333334,"d":"236.33"},{"v":229.86666666666667,"d":"229.87"},{"v":225.03333333333333,"d":"225.03"},{"v":218.56666666666666,"d":"218.57"},{"v":241.16666666666669,"d":"241.17"},{"v":247.63333333333333,"d":"247.63"},{"v":252.4666666666667,"d":"252.47"},242.8,231.5,135.9365]
[386,"RCF",52.9,53.15,{"v":51.849999999999994,"d":"51.85"},{"v":50.8,"d":"50.80"},{"v":49.49999999999999,"d":"49.50"},{"v":54.199999999999996,"d":"54.20"},{"v":55.49999999999999,"d":"55.50"},56.55,54.45,52.1,86.68608]
[387,"RECLTD",131.95,{"v":130.46666666666667,"d":"130.47"},{"v":126.98333333333335,"d":"126.98"},{"v":122.01666666666668,"d":"122.02"},{"v":118.53333333333336,"d":"118.53"},{"v":135.43333333333334,"d":"135.43"},{"v":138.91666666666663,"d":"138.92"},{"v":143.88333333333333,"d":"143.88"},133.95,125.5,172.66091]
[388,"REDINGTON",132.9,{"v":134.33333333333334,"d":"134.33"},{"v":131.0666666666667,"d":"131.07"},{"v":129.23333333333335,"d":"129.23"},{"v":125.9666666666667,"d":"125.97"},{"v":136.16666666666669,"d":"136.17"},{"v":139.43333333333334,"d":"139.43"},{"v":141.26666666666668,"d":"141.27"},137.6,132.5,8.22748]
[389,"RELAXO",740.1,{"v":734.6999999999999,"d":"734.70"},{"v":725.3999999999999,"d":"725.40"},{"v":710.6999999999999,"d":"710.70"},{"v":701.3999999999999,"d":"701.40"},{"v":749.3999999999999,"d":"749.40"},{"v":758.6999999999998,"d":"758.70"},{"v":773.3999999999999,"d":"773.40"},744,720,2.96164]
[390,"RELIANCE",2007,{"v":2012.1666666666667,"d":"2012.17"},{"v":1995.8333333333335,"d":"1995.83"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1968.3333333333335,"d":"1968.33"},{"v":2023.3333333333335,"d":"2023.33"},{"v":2039.666666666667,"d":"2039.67"},{"v":2050.8333333333335,"d":"2050.83"},2028.5,2001,74.14229]
[391,"RENUKA",12,{"v":11.950000000000001,"d":"11.95"},{"v":11.350000000000001,"d":"11.35"},{"v":10.700000000000001,"d":"10.70"},{"v":10.100000000000001,"d":"10.10"},{"v":12.600000000000001,"d":"12.60"},{"v":13.2,"d":"13.20"},{"v":13.850000000000001,"d":"13.85"},12.55,11.3,60.84579]
[392,"REPCOHOME",248.75,{"v":249.5,"d":"249.50"},244.45,{"v":240.14999999999998,"d":"240.15"},{"v":235.09999999999997,"d":"235.10"},{"v":253.8,"d":"253.80"},258.85,{"v":263.15000000000003,"d":"263.15"},254.55,245.2,1.98172]
[393,"RITES",262.65,{"v":264.1166666666666,"d":"264.12"},{"v":259.53333333333325,"d":"259.53"},{"v":256.41666666666663,"d":"256.42"},{"v":251.83333333333326,"d":"251.83"},{"v":267.23333333333323,"d":"267.23"},{"v":271.8166666666666,"d":"271.82"},{"v":274.9333333333332,"d":"274.93"},268.7,261,2.97682]
[394,"SADBHAV",61.5,{"v":60.88333333333333,"d":"60.88"},{"v":58.61666666666667,"d":"58.62"},{"v":55.733333333333334,"d":"55.73"},{"v":53.46666666666667,"d":"53.47"},{"v":63.766666666666666,"d":"63.77"},{"v":66.03333333333333,"d":"66.03"},{"v":68.91666666666666,"d":"68.92"},63.15,58,8.68974]
[395,"SAIL",55.75,{"v":54.98333333333333,"d":"54.98"},{"v":53.76666666666665,"d":"53.77"},{"v":51.783333333333324,"d":"51.78"},{"v":50.56666666666665,"d":"50.57"},{"v":56.966666666666654,"d":"56.97"},{"v":58.18333333333334,"d":"58.18"},{"v":60.16666666666666,"d":"60.17"},56.2,53,426.50848]
[396,"SANOFI",7984.25,{"v":7982.466666666667,"d":"7982.47"},{"v":7939.033333333335,"d":"7939.03"},{"v":7893.8166666666675,"d":"7893.82"},{"v":7850.383333333335,"d":"7850.38"},{"v":8027.683333333334,"d":"8027.68"},{"v":8071.116666666667,"d":"8071.12"},{"v":8116.333333333334,"d":"8116.33"},8025.9,7937.25,0.20698]
[397,"SBICARD",831.75,{"v":834.4666666666667,"d":"834.47"},{"v":824.4333333333334,"d":"824.43"},{"v":817.1166666666667,"d":"817.12"},{"v":807.0833333333334,"d":"807.08"},{"v":841.7833333333334,"d":"841.78"},{"v":851.8166666666667,"d":"851.82"},{"v":859.1333333333334,"d":"859.13"},844.5,827.15,6.34969]
[398,"SBILIFE",856.05,{"v":857.9833333333332,"d":"857.98"},{"v":853.0666666666665,"d":"853.07"},{"v":850.0833333333333,"d":"850.08"},{"v":845.1666666666665,"d":"845.17"},{"v":860.9666666666665,"d":"860.97"},{"v":865.8833333333332,"d":"865.88"},{"v":868.8666666666664,"d":"868.87"},862.9,855,23.02834]
[399,"SBIN",269.55,{"v":268.7,"d":"268.70"},{"v":266.4,"d":"266.40"},263.25,260.95,{"v":271.84999999999997,"d":"271.85"},{"v":274.15000000000003,"d":"274.15"},{"v":277.29999999999995,"d":"277.30"},271,265.55,386.76657]
[400,"SCHAEFFLER",4353.15,{"v":4312.833333333333,"d":"4312.83"},{"v":4206.666666666666,"d":"4206.67"},{"v":4060.1833333333334,"d":"4060.18"},{"v":3954.0166666666664,"d":"3954.02"},{"v":4459.316666666666,"d":"4459.32"},{"v":4565.483333333332,"d":"4565.48"},{"v":4711.966666666665,"d":"4711.97"},4419,4166.35,0.14966]
[401,"SCHNEIDER",87.25,{"v":87.31666666666668,"d":"87.32"},{"v":86.33333333333336,"d":"86.33"},{"v":85.41666666666669,"d":"85.42"},{"v":84.43333333333337,"d":"84.43"},{"v":88.23333333333335,"d":"88.23"},{"v":89.21666666666667,"d":"89.22"},{"v":90.13333333333334,"d":"90.13"},88.3,86.4,1.02401]
[402,"SCI",88.4,{"v":85.65000000000002,"d":"85.65"},{"v":82.90000000000003,"d":"82.90"},{"v":77.40000000000002,"d":"77.40"},{"v":74.65000000000003,"d":"74.65"},{"v":91.15000000000003,"d":"91.15"},{"v":93.9,"d":"93.90"},{"v":99.40000000000003,"d":"99.40"},88.4,80.15,350.45827]
[403,"SEQUENT",174.05,{"v":171.1833333333333,"d":"171.18"},{"v":167.36666666666662,"d":"167.37"},{"v":160.6833333333333,"d":"160.68"},{"v":156.86666666666662,"d":"156.87"},{"v":177.86666666666662,"d":"177.87"},{"v":181.68333333333328,"d":"181.68"},{"v":188.36666666666662,"d":"188.37"},175,164.5,9.69761]
[404,"SFL",1712.35,{"v":1708.0833333333333,"d":"1708.08"},{"v":1673.5166666666664,"d":"1673.52"},{"v":1634.6833333333332,"d":"1634.68"},{"v":1600.1166666666663,"d":"1600.12"},{"v":1746.9166666666665,"d":"1746.92"},{"v":1781.4833333333336,"d":"1781.48"},{"v":1820.3166666666666,"d":"1820.32"},1742.65,1669.25,0.12344]
[405,"SHOPERSTOP",209.6,{"v":213.19999999999996,"d":"213.20"},{"v":204.69999999999993,"d":"204.70"},{"v":199.79999999999998,"d":"199.80"},{"v":191.29999999999995,"d":"191.30"},{"v":218.0999999999999,"d":"218.10"},{"v":226.59999999999997,"d":"226.60"},{"v":231.4999999999999,"d":"231.50"},221.7,208.3,5.92809]
[406,"SHREECEM",23758.1,{"v":23981.81666666667,"d":"23981.82"},{"v":23463.683333333338,"d":"23463.68"},{"v":23169.26666666667,"d":"23169.27"},{"v":22651.13333333334,"d":"22651.13"},{"v":24276.233333333337,"d":"24276.23"},{"v":24794.36666666667,"d":"24794.37"},{"v":25088.783333333336,"d":"25088.78"},24499.95,23687.4,0.83757]
[407,"SHRIRAMCIT",1071.9,{"v":1085.3,"d":"1085.30"},{"v":1056.6,"d":"1056.60"},{"v":1041.3,"d":"1041.30"},{"v":1012.5999999999999,"d":"1012.60"},{"v":1100.6,"d":"1100.60"},{"v":1129.3000000000002,"d":"1129.30"},{"v":1144.6,"d":"1144.60"},1114,1070,0.21459]
[408,"SIEMENS",1537,{"v":1544.5,"d":"1544.50"},{"v":1517.5,"d":"1517.50"},{"v":1498,"d":"1498.00"},{"v":1471,"d":"1471.00"},{"v":1564,"d":"1564.00"},{"v":1591,"d":"1591.00"},{"v":1610.5,"d":"1610.50"},1571.5,1525,3.10804]
[409,"SIS",443.85,{"v":443.6333333333334,"d":"443.63"},{"v":432.8666666666668,"d":"432.87"},{"v":421.8833333333334,"d":"421.88"},{"v":411.1166666666668,"d":"411.12"},{"v":454.6166666666668,"d":"454.62"},{"v":465.3833333333333,"d":"465.38"},{"v":476.3666666666668,"d":"476.37"},454.4,432.65,0.8521]
[410,"SJVN",24.9,{"v":24.866666666666664,"d":"24.87"},{"v":24.433333333333326,"d":"24.43"},{"v":23.96666666666666,"d":"23.97"},{"v":23.533333333333324,"d":"23.53"},{"v":25.33333333333333,"d":"25.33"},{"v":25.766666666666666,"d":"25.77"},{"v":26.23333333333333,"d":"26.23"},25.3,24.4,10.7294]
[411,"SKFINDIA",1651.8,{"v":1654.6166666666668,"d":"1654.62"},{"v":1637.1833333333336,"d":"1637.18"},{"v":1622.5666666666668,"d":"1622.57"},{"v":1605.1333333333337,"d":"1605.13"},{"v":1669.2333333333336,"d":"1669.23"},{"v":1686.666666666667,"d":"1686.67"},{"v":1701.2833333333335,"d":"1701.28"},1672.05,1640,0.13457]
[412,"SOBHA",318.85,{"v":320.03333333333336,"d":"320.03"},{"v":314.0166666666667,"d":"314.02"},{"v":309.18333333333334,"d":"309.18"},{"v":303.1666666666667,"d":"303.17"},{"v":324.86666666666673,"d":"324.87"},{"v":330.8833333333334,"d":"330.88"},{"v":335.71666666666675,"d":"335.72"},326.05,315.2,1.60358]
[413,"SOLARINDS",1031.55,{"v":1038.5166666666667,"d":"1038.52"},{"v":1023.0333333333333,"d":"1023.03"},{"v":1014.5166666666667,"d":"1014.52"},{"v":999.0333333333333,"d":"999.03"},{"v":1047.0333333333333,"d":"1047.03"},{"v":1062.5166666666664,"d":"1062.52"},{"v":1071.0333333333333,"d":"1071.03"},1054,1030,0.1344]
[414,"SONATSOFTW",350.6,{"v":349.5333333333333,"d":"349.53"},{"v":344.0666666666666,"d":"344.07"},{"v":337.5333333333333,"d":"337.53"},{"v":332.0666666666666,"d":"332.07"},{"v":356.0666666666666,"d":"356.07"},{"v":361.5333333333333,"d":"361.53"},{"v":368.0666666666666,"d":"368.07"},355,343,4.22482]
[415,"SOUTHBANK",9.95,{"v":10.016666666666667,"d":"10.02"},{"v":9.733333333333334,"d":"9.73"},{"v":9.516666666666667,"d":"9.52"},{"v":9.233333333333334,"d":"9.23"},{"v":10.233333333333334,"d":"10.23"},{"v":10.51666666666667,"d":"10.52"},{"v":10.733333333333334,"d":"10.73"},10.3,9.8,365.90411]
[416,"SPANDANA",729.75,{"v":726.4833333333332,"d":"726.48"},{"v":708.9666666666665,"d":"708.97"},{"v":688.1833333333333,"d":"688.18"},{"v":670.6666666666665,"d":"670.67"},{"v":747.2666666666664,"d":"747.27"},{"v":764.7833333333331,"d":"764.78"},{"v":785.5666666666664,"d":"785.57"},744,705.7,0.26009]
[417,"SPARC",191.1,{"v":191.1833333333333,"d":"191.18"},{"v":188.4666666666666,"d":"188.47"},{"v":185.83333333333331,"d":"185.83"},{"v":183.11666666666662,"d":"183.12"},{"v":193.8166666666666,"d":"193.82"},{"v":196.5333333333333,"d":"196.53"},{"v":199.1666666666666,"d":"199.17"},193.9,188.55,3.83012]
[418,"SPICEJET",99.7,{"v":96.33333333333333,"d":"96.33"},{"v":91.41666666666666,"d":"91.42"},{"v":83.13333333333333,"d":"83.13"},{"v":78.21666666666665,"d":"78.22"},{"v":104.61666666666666,"d":"104.62"},{"v":109.53333333333332,"d":"109.53"},{"v":117.81666666666666,"d":"117.82"},101.25,88.05,221.18833]
[419,"SRF",5314.35,{"v":5337.783333333334,"d":"5337.78"},{"v":5256.5666666666675,"d":"5256.57"},{"v":5198.783333333334,"d":"5198.78"},{"v":5117.5666666666675,"d":"5117.57"},{"v":5395.5666666666675,"d":"5395.57"},{"v":5476.783333333333,"d":"5476.78"},{"v":5534.5666666666675,"d":"5534.57"},5419,5280,1.21245]
[420,"SRTRANSFIN",1049.75,{"v":1045.5833333333333,"d":"1045.58"},{"v":1029.1666666666665,"d":"1029.17"},{"v":1008.5833333333333,"d":"1008.58"},{"v":992.1666666666665,"d":"992.17"},{"v":1066.1666666666665,"d":"1066.17"},{"v":1082.583333333333,"d":"1082.58"},{"v":1103.1666666666665,"d":"1103.17"},1062,1025,26.65772]
[421,"STAR",813.45,{"v":825.9333333333334,"d":"825.93"},{"v":792.5166666666668,"d":"792.52"},{"v":771.5833333333334,"d":"771.58"},{"v":738.1666666666667,"d":"738.17"},{"v":846.8666666666668,"d":"846.87"},{"v":880.2833333333333,"d":"880.28"},{"v":901.2166666666668,"d":"901.22"},859.35,805,7.64477]
[422,"STARCEMENT",93.85,{"v":94.13333333333333,"d":"94.13"},{"v":91.96666666666665,"d":"91.97"},{"v":90.08333333333333,"d":"90.08"},{"v":87.91666666666666,"d":"87.92"},{"v":96.01666666666665,"d":"96.02"},{"v":98.18333333333334,"d":"98.18"},{"v":100.06666666666665,"d":"100.07"},96.3,92.25,2.15375]
[423,"SUDARSCHEM",492.45,{"v":489.59999999999997,"d":"489.60"},{"v":482.3499999999999,"d":"482.35"},{"v":472.24999999999994,"d":"472.25"},{"v":464.9999999999999,"d":"465.00"},{"v":499.69999999999993,"d":"499.70"},{"v":506.95000000000005,"d":"506.95"},517.05,496.85,479.5,2.01969]
[425,"SUMICHEM",309.7,{"v":307.26666666666665,"d":"307.27"},{"v":300.6333333333333,"d":"300.63"},{"v":291.56666666666666,"d":"291.57"},{"v":284.93333333333334,"d":"284.93"},{"v":316.3333333333333,"d":"316.33"},{"v":322.96666666666664,"d":"322.97"},{"v":332.0333333333333,"d":"332.03"},313.9,298.2,7.81595]
[426,"SUNDARMFIN",1806.15,{"v":1802,"d":"1802.00"},1770.15,1734.15,{"v":1702.3000000000002,"d":"1702.30"},{"v":1838,"d":"1838.00"},1869.85,1905.85,1833.85,1766,0.98571]
[427,"SUNDRMFAST",524.05,{"v":527.5666666666667,"d":"527.57"},{"v":516.5333333333334,"d":"516.53"},{"v":509.01666666666665,"d":"509.02"},{"v":497.98333333333335,"d":"497.98"},{"v":535.0833333333335,"d":"535.08"},{"v":546.1166666666668,"d":"546.12"},{"v":553.6333333333336,"d":"553.63"},538.6,520.05,0.80193]
[428,"SUNPHARMA",565.2,{"v":566.6833333333334,"d":"566.68"},{"v":558.6166666666668,"d":"558.62"},{"v":552.0333333333334,"d":"552.03"},{"v":543.9666666666668,"d":"543.97"},{"v":573.2666666666668,"d":"573.27"},{"v":581.3333333333334,"d":"581.33"},{"v":587.9166666666667,"d":"587.92"},574.75,560.1,67.55693]
[429,"SUNTECK",324,{"v":322.6666666666667,"d":"322.67"},{"v":317.48333333333335,"d":"317.48"},{"v":310.96666666666664,"d":"310.97"},{"v":305.7833333333333,"d":"305.78"},{"v":329.1833333333334,"d":"329.18"},{"v":334.3666666666667,"d":"334.37"},{"v":340.88333333333344,"d":"340.88"},327.85,316.15,4.49098]
[430,"SUNTV",474.4,{"v":470.8,"d":"470.80"},{"v":465.1,"d":"465.10"},{"v":455.8,"d":"455.80"},{"v":450.1,"d":"450.10"},{"v":480.1,"d":"480.10"},{"v":485.79999999999995,"d":"485.80"},{"v":495.1,"d":"495.10"},476.5,461.5,26.13776]
[431,"SUPRAJIT",197.2,{"v":198.76666666666665,"d":"198.77"},{"v":193.5333333333333,"d":"193.53"},{"v":189.86666666666665,"d":"189.87"},{"v":184.6333333333333,"d":"184.63"},{"v":202.4333333333333,"d":"202.43"},{"v":207.66666666666666,"d":"207.67"},{"v":211.33333333333331,"d":"211.33"},204,195.1,0.78415]
[432,"SUPREMEIND",1725.35,{"v":1727.2833333333335,"d":"1727.28"},{"v":1682.566666666667,"d":"1682.57"},{"v":1639.7833333333335,"d":"1639.78"},{"v":1595.066666666667,"d":"1595.07"},{"v":1770.066666666667,"d":"1770.07"},{"v":1814.7833333333338,"d":"1814.78"},{"v":1857.566666666667,"d":"1857.57"},1772,1684.5,1.85382]
[433,"SUZLON",3.7,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.783333333333334,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},{"v":4.033333333333334,"d":"4.03"},3.7,3.45,229.25699]
[434,"SWANENERGY",132.7,{"v":133.76666666666665,"d":"133.77"},{"v":130.9333333333333,"d":"130.93"},{"v":129.16666666666666,"d":"129.17"},{"v":126.33333333333331,"d":"126.33"},{"v":135.5333333333333,"d":"135.53"},{"v":138.36666666666667,"d":"138.37"},{"v":140.1333333333333,"d":"140.13"},136.6,132,1.43275]
[435,"SWSOLAR",260.25,{"v":263.2,"d":"263.20"},{"v":254.09999999999997,"d":"254.10"},247.95,{"v":238.84999999999997,"d":"238.85"},{"v":269.34999999999997,"d":"269.35"},278.45,{"v":284.59999999999997,"d":"284.60"},272.3,257.05,2.41531]
[436,"SYMPHONY",909.5,{"v":906.5,"d":"906.50"},{"v":899,"d":"899.00"},{"v":888.5,"d":"888.50"},{"v":881,"d":"881.00"},{"v":917,"d":"917.00"},{"v":924.5,"d":"924.50"},{"v":935,"d":"935.00"},914,896,1.0082]
[437,"SYNGENE",596.85,{"v":602.2833333333333,"d":"602.28"},{"v":586.5666666666666,"d":"586.57"},{"v":576.2833333333333,"d":"576.28"},{"v":560.5666666666666,"d":"560.57"},{"v":612.5666666666666,"d":"612.57"},{"v":628.2833333333333,"d":"628.28"},{"v":638.5666666666666,"d":"638.57"},618,592,8.81328]
[438,"TAKE",46.05,{"v":45.81666666666666,"d":"45.82"},{"v":44.68333333333332,"d":"44.68"},{"v":43.31666666666666,"d":"43.32"},{"v":42.18333333333332,"d":"42.18"},{"v":47.18333333333332,"d":"47.18"},{"v":48.31666666666666,"d":"48.32"},{"v":49.68333333333332,"d":"49.68"},46.95,44.45,20.93909]
[439,"TASTYBITE",10969.9,{"v":11011.300000000001,"d":"11011.30"},{"v":10683.600000000002,"d":"10683.60"},{"v":10397.300000000001,"d":"10397.30"},{"v":10069.600000000002,"d":"10069.60"},{"v":11297.600000000002,"d":"11297.60"},{"v":11625.300000000003,"d":"11625.30"},{"v":11911.600000000002,"d":"11911.60"},11339,10725,0.02021]
[440,"TATACOMM",1031.85,{"v":1041.6166666666666,"d":"1041.62"},{"v":1014.2333333333331,"d":"1014.23"},{"v":996.6166666666666,"d":"996.62"},{"v":969.2333333333331,"d":"969.23"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1086.6166666666668,"d":"1086.62"},{"v":1104.2333333333331,"d":"1104.23"},1069,1024,1.47187]
[441,"TATACONSUM",579.9,{"v":574.9333333333333,"d":"574.93"},{"v":565.1666666666665,"d":"565.17"},{"v":550.4333333333333,"d":"550.43"},{"v":540.6666666666665,"d":"540.67"},{"v":589.6666666666665,"d":"589.67"},{"v":599.4333333333332,"d":"599.43"},{"v":614.1666666666665,"d":"614.17"},584.7,560.2,45.7852]
[442,"TATAELXSI",1610.4,{"v":1625.1333333333332,"d":"1625.13"},{"v":1583.2666666666664,"d":"1583.27"},{"v":1556.1333333333332,"d":"1556.13"},{"v":1514.2666666666664,"d":"1514.27"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1694.1333333333332,"d":"1694.13"},{"v":1721.2666666666664,"d":"1721.27"},1667,1598,3.1424]
[443,"TATAINVEST",1002.6,{"v":1007.1666666666666,"d":"1007.17"},{"v":989.3833333333332,"d":"989.38"},{"v":976.1666666666666,"d":"976.17"},{"v":958.3833333333332,"d":"958.38"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1051.3833333333332,"d":"1051.38"},1024.95,993.95,0.46447]
[444,"TATAMOTORS",177.6,{"v":178.89999999999998,"d":"178.90"},{"v":175.09999999999997,"d":"175.10"},{"v":172.6,"d":"172.60"},{"v":168.79999999999998,"d":"168.80"},{"v":181.39999999999995,"d":"181.40"},{"v":185.19999999999996,"d":"185.20"},{"v":187.69999999999993,"d":"187.70"},182.7,176.4,383.68777]
[445,"TATAMTRDVR",74.8,{"v":75.03333333333333,"d":"75.03"},{"v":73.86666666666666,"d":"73.87"},{"v":72.93333333333332,"d":"72.93"},{"v":71.76666666666665,"d":"71.77"},{"v":75.96666666666667,"d":"75.97"},{"v":77.13333333333335,"d":"77.13"},{"v":78.06666666666668,"d":"78.07"},76.2,74.1,31.7979]
[446,"TATAPOWER",72.65,{"v":72.36666666666667,"d":"72.37"},{"v":71.28333333333335,"d":"71.28"},{"v":69.91666666666667,"d":"69.92"},{"v":68.83333333333334,"d":"68.83"},{"v":73.73333333333335,"d":"73.73"},{"v":74.81666666666666,"d":"74.82"},{"v":76.18333333333335,"d":"76.18"},73.45,71,292.42808]
[447,"TATASTEEL",610.1,{"v":605.8666666666667,"d":"605.87"},{"v":597.7333333333333,"d":"597.73"},{"v":585.3666666666667,"d":"585.37"},{"v":577.2333333333333,"d":"577.23"},{"v":618.2333333333333,"d":"618.23"},{"v":626.3666666666668,"d":"626.37"},{"v":638.7333333333333,"d":"638.73"},614,593.5,198.29328]
[448,"TATASTLBSL",37.15,{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":35.483333333333334,"d":"35.48"},{"v":34.86666666666667,"d":"34.87"},{"v":37.76666666666666,"d":"37.77"},{"v":38.38333333333332,"d":"38.38"},{"v":39.216666666666654,"d":"39.22"},37.55,36.1,49.08284]
[449,"TCIEXP",913.35,{"v":917.4833333333332,"d":"917.48"},{"v":885.9666666666665,"d":"885.97"},{"v":858.5833333333333,"d":"858.58"},{"v":827.0666666666665,"d":"827.07"},{"v":944.8666666666664,"d":"944.87"},{"v":976.3833333333331,"d":"976.38"},{"v":1003.7666666666664,"d":"1003.77"},949,890.1,0.21039]
[450,"TCNSBRANDS",418.05,{"v":421.43333333333334,"d":"421.43"},{"v":404.8666666666667,"d":"404.87"},{"v":391.68333333333334,"d":"391.68"},{"v":375.1166666666667,"d":"375.12"},{"v":434.6166666666667,"d":"434.62"},{"v":451.1833333333334,"d":"451.18"},{"v":464.3666666666667,"d":"464.37"},438,408.25,0.11845]
[451,"TCS",2784.3,{"v":2797.2833333333333,"d":"2797.28"},{"v":2767.2666666666664,"d":"2767.27"},{"v":2750.233333333333,"d":"2750.23"},{"v":2720.2166666666662,"d":"2720.22"},{"v":2814.3166666666666,"d":"2814.32"},{"v":2844.333333333334,"d":"2844.33"},{"v":2861.366666666667,"d":"2861.37"},2827.3,2780.25,21.27801]
[452,"TEAMLEASE",2594.85,{"v":2591.9,"d":"2591.90"},{"v":2549.8,"d":"2549.80"},2504.75,2462.65,{"v":2636.9500000000003,"d":"2636.95"},{"v":2679.0499999999997,"d":"2679.05"},{"v":2724.1000000000004,"d":"2724.10"},2634,2546.85,0.21284]
[453,"TECHM",927.3,{"v":925.6666666666666,"d":"925.67"},{"v":918.7333333333332,"d":"918.73"},{"v":910.1666666666666,"d":"910.17"},{"v":903.2333333333332,"d":"903.23"},{"v":934.2333333333332,"d":"934.23"},{"v":941.1666666666666,"d":"941.17"},{"v":949.7333333333332,"d":"949.73"},932.6,917.1,26.08358]
[454,"THERMAX",909.85,{"v":914.7833333333333,"d":"914.78"},{"v":901.6666666666666,"d":"901.67"},{"v":893.4833333333333,"d":"893.48"},{"v":880.3666666666667,"d":"880.37"},{"v":922.9666666666666,"d":"922.97"},{"v":936.0833333333334,"d":"936.08"},{"v":944.2666666666665,"d":"944.27"},927.9,906.6,0.19803]
[455,"THYROCARE",1016.55,{"v":1015.5499999999998,"d":"1015.55"},{"v":1006.5499999999997,"d":"1006.55"},{"v":996.5499999999998,"d":"996.55"},{"v":987.5499999999997,"d":"987.55"},{"v":1025.5499999999997,"d":"1025.55"},1034.55,{"v":1044.5499999999997,"d":"1044.55"},1024.55,1005.55,0.53483]
[456,"TIINDIA",846.25,{"v":843.1999999999999,"d":"843.20"},{"v":804.3999999999999,"d":"804.40"},762.55,{"v":723.7499999999999,"d":"723.75"},{"v":885.0499999999998,"d":"885.05"},{"v":923.8499999999998,"d":"923.85"},{"v":965.6999999999998,"d":"965.70"},882,801.35,7.41307]
[457,"TIMETECHNO",48.4,{"v":48.53333333333333,"d":"48.53"},{"v":46.86666666666666,"d":"46.87"},{"v":45.33333333333333,"d":"45.33"},{"v":43.66666666666666,"d":"43.67"},{"v":50.06666666666666,"d":"50.07"},{"v":51.733333333333334,"d":"51.73"},{"v":53.266666666666666,"d":"53.27"},50.2,47,6.78799]
[458,"TIMKEN",1139.2,{"v":1144.3833333333334,"d":"1144.38"},{"v":1124.916666666667,"d":"1124.92"},{"v":1110.6333333333334,"d":"1110.63"},{"v":1091.166666666667,"d":"1091.17"},{"v":1158.666666666667,"d":"1158.67"},{"v":1178.1333333333337,"d":"1178.13"},{"v":1192.416666666667,"d":"1192.42"},1163.85,1130.1,0.12054]
[459,"TITAN",1424.2,1428.25,{"v":1411.5,"d":"1411.50"},{"v":1398.8,"d":"1398.80"},1382.05,1440.95,{"v":1457.7,"d":"1457.70"},{"v":1470.4,"d":"1470.40"},1445,1415.55,25.88422]
[460,"TORNTPHARM",2651.7,{"v":2656.8,"d":"2656.80"},{"v":2619.9500000000003,"d":"2619.95"},{"v":2588.2000000000003,"d":"2588.20"},{"v":2551.3500000000004,"d":"2551.35"},2688.55,{"v":2725.4000000000005,"d":"2725.40"},2757.15,2693.65,2625.05,5.3528]
[461,"TORNTPOWER",324,{"v":326.68333333333334,"d":"326.68"},{"v":320.1166666666667,"d":"320.12"},{"v":316.23333333333335,"d":"316.23"},{"v":309.6666666666667,"d":"309.67"},{"v":330.56666666666666,"d":"330.57"},{"v":337.1333333333334,"d":"337.13"},{"v":341.01666666666665,"d":"341.02"},333.25,322.8,9.2592]
[462,"TRENT",676.95,{"v":681.6,"d":"681.60"},669.35,661.75,{"v":649.5,"d":"649.50"},{"v":689.2,"d":"689.20"},701.45,{"v":709.0500000000001,"d":"709.05"},693.85,674,8.74525]
[463,"TRIDENT",9.75,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":9.283333333333333,"d":"9.28"},{"v":8.966666666666667,"d":"8.97"},{"v":10.066666666666668,"d":"10.07"},{"v":10.383333333333335,"d":"10.38"},{"v":10.616666666666669,"d":"10.62"},10.15,9.6,124.99499]
[464,"TTKPRESTIG",5811.35,{"v":5856.983333333334,"d":"5856.98"},{"v":5720.366666666667,"d":"5720.37"},{"v":5629.383333333333,"d":"5629.38"},{"v":5492.766666666666,"d":"5492.77"},{"v":5947.966666666667,"d":"5947.97"},{"v":6084.583333333334,"d":"6084.58"},{"v":6175.5666666666675,"d":"6175.57"},5993.6,5766,0.06748]
[465,"TV18BRDCST",30.8,31.05,{"v":30.450000000000003,"d":"30.45"},{"v":30.1,"d":"30.10"},{"v":29.500000000000004,"d":"29.50"},{"v":31.400000000000002,"d":"31.40"},{"v":32,"d":"32.00"},32.35,31.65,30.7,46.907]
[466,"TVSMOTOR",498.1,{"v":497.8833333333334,"d":"497.88"},{"v":493.21666666666675,"d":"493.22"},488.33333333333337,{"v":483.66666666666674,"d":"483.67"},{"v":502.76666666666677,"d":"502.77"},507.4333333333334,{"v":512.3166666666668,"d":"512.32"},502.55,493,{"v":18.81353,"d":"18.81"}]
[467,"TVTODAY",213.8,{"v":214.78333333333333,"d":"214.78"},{"v":210.26666666666665,"d":"210.27"},206.73333333333332,{"v":202.21666666666664,"d":"202.22"},{"v":218.31666666666666,"d":"218.32"},222.83333333333337,{"v":226.36666666666667,"d":"226.37"},{"v":219.3,"d":"219.30"},211.25,{"v":0.75387,"d":"0.75"}]
[468,"UBL",1137.8,1136.75,{"v":1125.5,"d":"1125.50"},{"v":1113.2,"d":"1113.20"},1101.95,1149.05,{"v":1160.3,"d":"1160.30"},{"v":1172.6,"d":"1172.60"},{"v":1148,"d":"1148.00"},1124.45,{"v":4.13888,"d":"4.14"}]
[469,"UCOBANK",13.55,{"v":13.550000000000002,"d":"13.55"},{"v":13.300000000000004,"d":"13.30"},{"v":13.050000000000002,"d":"13.05"},{"v":12.800000000000004,"d":"12.80"},{"v":13.800000000000004,"d":"13.80"},14.05,{"v":14.300000000000004,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},{"v":28.10624,"d":"28.11"}]
[470,"UFLEX",386.65,{"v":386.5,"d":"386.50"},380.25,373.85,{"v":367.6,"d":"367.60"},{"v":392.9,"d":"392.90"},399.15,{"v":405.54999999999995,"d":"405.55"},392.75,{"v":380.1,"d":"380.10"},{"v":0.77871,"d":"0.78"}]
[471,"UJJIVAN",{"v":281.9,"d":"281.90"},{"v":280.31666666666666,"d":"280.32"},{"v":275.6333333333333,"d":"275.63"},{"v":269.3666666666667,"d":"269.37"},{"v":264.68333333333334,"d":"264.68"},{"v":286.5833333333333,"d":"286.58"},{"v":291.2666666666666,"d":"291.27"},{"v":297.5333333333333,"d":"297.53"},{"v":285,"d":"285.00"},274.05,{"v":4.58654,"d":"4.59"}]
[472,"UJJIVANSFB",{"v":39,"d":"39.00"},{"v":38.53333333333333,"d":"38.53"},{"v":37.46666666666666,"d":"37.47"},{"v":35.93333333333333,"d":"35.93"},{"v":34.86666666666666,"d":"34.87"},{"v":40.06666666666666,"d":"40.07"},{"v":41.133333333333326,"d":"41.13"},{"v":42.666666666666664,"d":"42.67"},{"v":39.6,"d":"39.60"},{"v":37,"d":"37.00"},{"v":21.72812,"d":"21.73"}]
[473,"ULTRACEMCO",{"v":4964.3,"d":"4964.30"},{"v":5011.099999999999,"d":"5011.10"},{"v":4903.199999999999,"d":"4903.20"},{"v":4842.099999999999,"d":"4842.10"},{"v":4734.199999999999,"d":"4734.20"},{"v":5072.199999999999,"d":"5072.20"},{"v":5180.0999999999985,"d":"5180.10"},{"v":5241.199999999999,"d":"5241.20"},{"v":5119,"d":"5119.00"},{"v":4950,"d":"4950.00"},{"v":13.33296,"d":"13.33"}]
[474,"UNIONBANK",{"v":32.7,"d":"32.70"},{"v":32.96666666666667,"d":"32.97"},{"v":31.933333333333337,"d":"31.93"},{"v":31.16666666666667,"d":"31.17"},{"v":30.13333333333334,"d":"30.13"},{"v":33.733333333333334,"d":"33.73"},{"v":34.766666666666666,"d":"34.77"},{"v":35.53333333333333,"d":"35.53"},{"v":34,"d":"34.00"},{"v":32.2,"d":"32.20"},{"v":108.4501,"d":"108.45"}]
[475,"UPL",438.45,{"v":444.5166666666667,"d":"444.52"},{"v":410.0333333333334,"d":"410.03"},{"v":381.61666666666673,"d":"381.62"},{"v":347.13333333333344,"d":"347.13"},{"v":472.9333333333334,"d":"472.93"},{"v":507.41666666666663,"d":"507.42"},{"v":535.8333333333334,"d":"535.83"},{"v":479,"d":"479.00"},{"v":416.1,"d":"416.10"},{"v":872.79054,"d":"872.79"}]
[476,"VAIBHAVGBL",{"v":2088.6,"d":"2088.60"},{"v":2100.683333333333,"d":"2100.68"},{"v":2073.916666666666,"d":"2073.92"},{"v":2059.233333333333,"d":"2059.23"},{"v":2032.4666666666662,"d":"2032.47"},{"v":2115.366666666666,"d":"2115.37"},{"v":2142.133333333333,"d":"2142.13"},{"v":2156.8166666666657,"d":"2156.82"},2127.45,{"v":2086,"d":"2086.00"},{"v":0.12916,"d":"0.13"}]
[477,"VAKRANGEE",{"v":43.6,"d":"43.60"},{"v":43.96666666666666,"d":"43.97"},{"v":42.93333333333332,"d":"42.93"},{"v":42.26666666666666,"d":"42.27"},{"v":41.23333333333332,"d":"41.23"},{"v":44.633333333333326,"d":"44.63"},{"v":45.66666666666667,"d":"45.67"},{"v":46.33333333333333,"d":"46.33"},{"v":45,"d":"45.00"},{"v":43.3,"d":"43.30"},{"v":34.13356,"d":"34.13"}]
[478,"VARROC",{"v":408,"d":"408.00"},{"v":408.1666666666667,"d":"408.17"},{"v":402.83333333333337,"d":"402.83"},{"v":397.6666666666667,"d":"397.67"},{"v":392.33333333333337,"d":"392.33"},{"v":413.33333333333337,"d":"413.33"},{"v":418.66666666666674,"d":"418.67"},{"v":423.83333333333337,"d":"423.83"},{"v":413.5,"d":"413.50"},{"v":403,"d":"403.00"},{"v":0.8476,"d":"0.85"}]
[479,"VBL",910.85,{"v":906.9499999999999,"d":"906.95"},{"v":899.8999999999999,"d":"899.90"},{"v":888.9499999999999,"d":"888.95"},{"v":881.8999999999999,"d":"881.90"},{"v":917.8999999999999,"d":"917.90"},{"v":924.9499999999998,"d":"924.95"},{"v":935.8999999999999,"d":"935.90"},{"v":914,"d":"914.00"},{"v":896,"d":"896.00"},{"v":3.8977,"d":"3.90"}]
[480,"VENKEYS",{"v":1687.2,"d":"1687.20"},{"v":1691.8833333333332,"d":"1691.88"},{"v":1669.3166666666664,"d":"1669.32"},{"v":1651.4333333333332,"d":"1651.43"},{"v":1628.8666666666663,"d":"1628.87"},{"v":1709.7666666666664,"d":"1709.77"},{"v":1732.333333333333,"d":"1732.33"},{"v":1750.2166666666665,"d":"1750.22"},1714.45,{"v":1674,"d":"1674.00"},{"v":0.5158,"d":"0.52"}]
[481,"VESUVIUS",1015.85,1021.85,{"v":1003.7,"d":"1003.70"},{"v":991.5500000000001,"d":"991.55"},{"v":973.4000000000001,"d":"973.40"},{"v":1034,"d":"1034.00"},{"v":1052.1499999999999,"d":"1052.15"},{"v":1064.3,"d":"1064.30"},{"v":1040,"d":"1040.00"},{"v":1009.7,"d":"1009.70"},{"v":0.21295,"d":"0.21"}]
[482,"VGUARD",186.45,{"v":187.5,"d":"187.50"},{"v":184.2,"d":"184.20"},181.95,{"v":178.64999999999998,"d":"178.65"},189.75,193.05,{"v":195.3,"d":"195.30"},{"v":190.8,"d":"190.80"},185.25,{"v":8.46522,"d":"8.47"}]
[483,"VINATIORGA",{"v":1142.4,"d":"1142.40"},1151.55,1130.85,{"v":1119.3,"d":"1119.30"},{"v":1098.6,"d":"1098.60"},{"v":1163.1,"d":"1163.10"},{"v":1183.8000000000002,"d":"1183.80"},1195.35,1172.25,{"v":1140,"d":"1140.00"},{"v":0.65718,"d":"0.66"}]
[484,"VIPIND",367.25,367.75,{"v":361.5,"d":"361.50"},355.75,{"v":349.5,"d":"349.50"},{"v":373.5,"d":"373.50"},379.75,{"v":385.5,"d":"385.50"},{"v":374,"d":"374.00"},{"v":362,"d":"362.00"},{"v":2.93526,"d":"2.94"}]
[485,"VMART",{"v":2269.7,"d":"2269.70"},{"v":2300,"d":"2300.00"},{"v":2220.7,"d":"2220.70"},{"v":2171.7,"d":"2171.70"},{"v":2092.3999999999996,"d":"2092.40"},{"v":2349,"d":"2349.00"},{"v":2428.3,"d":"2428.30"},{"v":2477.3,"d":"2477.30"},{"v":2379.3,"d":"2379.30"},{"v":2251,"d":"2251.00"},{"v":0.23612,"d":"0.24"}]
[486,"VOLTAS",814.25,{"v":810.3833333333333,"d":"810.38"},{"v":805.0666666666666,"d":"805.07"},{"v":795.8833333333333,"d":"795.88"},{"v":790.5666666666666,"d":"790.57"},{"v":819.5666666666666,"d":"819.57"},{"v":824.8833333333334,"d":"824.88"},{"v":834.0666666666666,"d":"834.07"},{"v":815.7,"d":"815.70"},{"v":801.2,"d":"801.20"},{"v":10.08656,"d":"10.09"}]
[487,"VRLLOG",203.85,{"v":201.33333333333334,"d":"201.33"},{"v":196.3166666666667,"d":"196.32"},{"v":188.78333333333336,"d":"188.78"},{"v":183.7666666666667,"d":"183.77"},{"v":208.86666666666667,"d":"208.87"},{"v":213.88333333333333,"d":"213.88"},{"v":221.41666666666666,"d":"221.42"},206.35,{"v":193.8,"d":"193.80"},{"v":6.6396,"d":"6.64"}]
[488,"VSTIND",3873.35,{"v":3881.4500000000003,"d":"3881.45"},{"v":3791.9000000000005,"d":"3791.90"},{"v":3710.4500000000003,"d":"3710.45"},{"v":3620.9000000000005,"d":"3620.90"},{"v":3962.9000000000005,"d":"3962.90"},{"v":4052.4500000000007,"d":"4052.45"},{"v":4133.900000000001,"d":"4133.90"},{"v":3971,"d":"3971.00"},{"v":3800,"d":"3800.00"},{"v":0.05878,"d":"0.06"}]
[489,"VTL",964.35,{"v":965.1,"d":"965.10"},950.25,936.15,{"v":921.3,"d":"921.30"},{"v":979.2,"d":"979.20"},{"v":994.0500000000002,"d":"994.05"},{"v":1008.1500000000001,"d":"1008.15"},979.95,{"v":951,"d":"951.00"},{"v":0.45811,"d":"0.46"}]
[490,"WABCOINDIA",5669.75,{"v":5688.766666666666,"d":"5688.77"},{"v":5624.983333333333,"d":"5624.98"},{"v":5580.216666666666,"d":"5580.22"},{"v":5516.4333333333325,"d":"5516.43"},{"v":5733.533333333333,"d":"5733.53"},{"v":5797.316666666666,"d":"5797.32"},{"v":5842.083333333333,"d":"5842.08"},5752.55,{"v":5644,"d":"5644.00"},{"v":0.01997,"d":"0.02"}]
[491,"WELCORP",{"v":131.9,"d":"131.90"},{"v":129.3166666666667,"d":"129.32"},{"v":125.73333333333338,"d":"125.73"},{"v":119.56666666666669,"d":"119.57"},{"v":115.98333333333338,"d":"115.98"},{"v":135.48333333333338,"d":"135.48"},{"v":139.0666666666667,"d":"139.07"},{"v":145.23333333333338,"d":"145.23"},{"v":132.9,"d":"132.90"},123.15,{"v":19.13324,"d":"19.13"}]
[492,"WELSPUNIND",{"v":67.2,"d":"67.20"},{"v":67.01666666666667,"d":"67.02"},{"v":66.03333333333333,"d":"66.03"},{"v":64.86666666666666,"d":"64.87"},{"v":63.883333333333326,"d":"63.88"},{"v":68.18333333333334,"d":"68.18"},{"v":69.16666666666666,"d":"69.17"},{"v":70.33333333333334,"d":"70.33"},{"v":68,"d":"68.00"},65.85,{"v":4.71406,"d":"4.71"}]
[493,"WESTLIFE",428.65,{"v":425.13333333333327,"d":"425.13"},{"v":420.06666666666655,"d":"420.07"},{"v":411.4833333333333,"d":"411.48"},{"v":406.4166666666666,"d":"406.42"},{"v":433.7166666666665,"d":"433.72"},{"v":438.78333333333325,"d":"438.78"},{"v":447.3666666666665,"d":"447.37"},{"v":430.2,"d":"430.20"},416.55,{"v":0.83406,"d":"0.83"}]
[494,"WHIRLPOOL",{"v":2099.8,"d":"2099.80"},{"v":2101.0499999999997,"d":"2101.05"},{"v":2072.7499999999995,"d":"2072.75"},{"v":2045.6999999999998,"d":"2045.70"},{"v":2017.3999999999996,"d":"2017.40"},{"v":2128.0999999999995,"d":"2128.10"},{"v":2156.3999999999996,"d":"2156.40"},{"v":2183.4499999999994,"d":"2183.45"},2129.35,{"v":2074,"d":"2074.00"},{"v":0.42471,"d":"0.42"}]
[495,"WIPRO",{"v":355.9,"d":"355.90"},355.55,{"v":353.1,"d":"353.10"},{"v":350.3,"d":"350.30"},347.85,358.35,{"v":360.79999999999995,"d":"360.80"},{"v":363.6,"d":"363.60"},{"v":358,"d":"358.00"},352.75,{"v":68.97397,"d":"68.97"}]
[496,"WOCKPHARMA",529.45,{"v":523.6,"d":"523.60"},{"v":508.30000000000007,"d":"508.30"},{"v":487.15000000000003,"d":"487.15"},{"v":471.8500000000001,"d":"471.85"},544.75,560.05,{"v":581.2,"d":"581.20"},{"v":538.9,"d":"538.90"},502.45,{"v":23.87327,"d":"23.87"}]
[497,"ZEEL",{"v":212.5,"d":"212.50"},{"v":211.54999999999998,"d":"211.55"},{"v":209.19999999999996,"d":"209.20"},{"v":205.89999999999998,"d":"205.90"},{"v":203.54999999999995,"d":"203.55"},{"v":214.84999999999997,"d":"214.85"},{"v":217.2,"d":"217.20"},{"v":220.49999999999997,"d":"220.50"},{"v":213.9,"d":"213.90"},208.25,{"v":126.90594,"d":"126.91"}]
[498,"ZENSARTECH",{"v":253.5,"d":"253.50"},{"v":254.10000000000002,"d":"254.10"},{"v":247.75000000000006,"d":"247.75"},{"v":242.00000000000003,"d":"242.00"},{"v":235.65000000000006,"d":"235.65"},259.85,{"v":266.19999999999993,"d":"266.20"},{"v":271.95000000000005,"d":"271.95"},260.45,248.35,{"v":4.11962,"d":"4.12"}]
[499,"ZYDUSWELL",1897.15,{"v":1907.3833333333332,"d":"1907.38"},{"v":1864.7666666666664,"d":"1864.77"},{"v":1832.3833333333332,"d":"1832.38"},{"v":1789.7666666666664,"d":"1789.77"},{"v":1939.7666666666664,"d":"1939.77"},{"v":1982.3833333333332,"d":"1982.38"},{"v":2014.7666666666664,"d":"2014.77"},{"v":1950,"d":"1950.00"},{"v":1875,"d":"1875.00"},{"v":0.35477,"d":"0.35"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-10",532404,"7TEC","ALPHA LEON ENTERPRISES LLP","BUY",{"v":70001,"d":"70,001"},35.8,"BSE"]
["2020-12-10",532404,"7TEC","ALPHA LEON ENTERPRISES LLP","SELL",1,37.15,"BSE"]
["2020-12-10",532404,"7TEC","MURTY GUDIPATI","SELL",{"v":100000,"d":"100,000"},37.15,"BSE"]
["2020-12-10",538351,"AFEL","MANISH PARMAR","BUY",{"v":21500,"d":"21,500"},13.38,"BSE"]
["2020-12-10",538351,"AFEL","SAURBHSRIVASTAVA","SELL",{"v":25000,"d":"25,000"},13.56,"BSE"]
["2020-12-10",538351,"AFEL","TUKU KUMAR SAHU","SELL",{"v":21588,"d":"21,588"},13.14,"BSE"]
["2020-12-10",540697,"AMFL","S GITHENDRAN PATEL","SELL",{"v":105547,"d":"105,547"},2.1,"BSE"]
["2020-12-10",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","BUY",4,39.1,"BSE"]
["2020-12-10",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":298756,"d":"298,756"},39.08,"BSE"]
["2020-12-10",531502,"ESARIND","CHEVVUSREENIVASULAREDDY","BUY",{"v":137883,"d":"137,883"},1.94,"BSE"]
["2020-12-10",531502,"ESARIND","CHEVVUSREENIVASULAREDDY","SELL",254,1.94,"BSE"]
["2020-12-10",531502,"ESARIND","SUNILDADASAHEBBANSODE","SELL",{"v":118430,"d":"118,430"},1.94,"BSE"]
["2020-12-10",540614,"GGENG","RAMESH SAWALRAM SARAOGI","BUY",{"v":100000,"d":"100,000"},100.98,"BSE"]
["2020-12-10",539097,"HKG","ABHAY NARAIN GUPTA","SELL",{"v":95000,"d":"95,000"},36,"BSE"]
["2020-12-10",540515,"KANUNGO","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":86600,"d":"86,600"},14,"BSE"]
["2020-12-10",540515,"KANUNGO","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":84295,"d":"84,295"},14,"BSE"]
["2020-12-10",511551,"MONARCH","METAPHOR REALTY INVESTMENTS PRIVATE LIMITED","SELL",{"v":600000,"d":"600,000"},35,"BSE"]
["2020-12-10",511551,"MONARCH","ANJALEE EXIM PRIVATE LIMITED","BUY",{"v":597542,"d":"597,542"},35,"BSE"]
["2020-12-10",511557,"PROFINC","PARESH DHIRAJLAL SHAH","BUY",{"v":150000,"d":"150,000"},33.9,"BSE"]
["2020-12-10",511557,"PROFINC","NEETA AJIT JAIN","SELL",{"v":151371,"d":"151,371"},33.88,"BSE"]
["2020-12-10",540159,"PURPLE","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":195246,"d":"195,246"},19.1,"BSE"]
["2020-12-10",540159,"PURPLE","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":195246,"d":"195,246"},19.1,"BSE"]
["2020-12-10",539526,"SCTL","KRISHNA CORPORATION","SELL",{"v":5000000,"d":"5,000,000"},1.23,"BSE"]
["2020-12-10",539526,"SCTL","SHAH ENTERPRISE","SELL",{"v":1633905,"d":"1,633,905"},1.22,"BSE"]
["2020-12-10",539526,"SCTL","SANJEEV HARBANSLAL BHATIA","SELL",{"v":2232695,"d":"2,232,695"},1.08,"BSE"]
["2020-12-10",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","BUY",{"v":1519497,"d":"1,519,497"},1.17,"BSE"]
["2020-12-10",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","SELL",{"v":1519497,"d":"1,519,497"},1.15,"BSE"]
["2020-12-10",540210,"TMRVL","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":114000,"d":"114,000"},11.8,"BSE"]
["2020-12-10",540210,"TMRVL","ARNOLD HOLDINGS LIMITED","SELL",{"v":113689,"d":"113,689"},11.79,"BSE"]
["2020-12-10",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":300000,"d":"300,000"},16.53,"BSE"]
["2020-12-10",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":300000,"d":"300,000"},16.53,"BSE"]
["2020-12-10",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":105000,"d":"105,000"},40.07,"BSE"]
["2020-12-10",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":55000,"d":"55,000"},39.7,"BSE"]
["2020-12-10",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":67500,"d":"67,500"},40.49,"BSE"]
["2020-12-10",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":7500,"d":"7,500"},39.7,"BSE"]
["2020-12-10",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":30000,"d":"30,000"},39.69,"BSE"]
["2020-12-10","APTECHT","Aptech Limited","ANKITA VISHAL SHAH","BUY",{"v":391316,"d":"391,316"},136.19,"NSE"]
["2020-12-10","ASHIMASYN","Ashima Limited","RUPA NITINBHAI PAREKH","BUY",{"v":1150000,"d":"1,150,000"},13.2,"NSE"]
["2020-12-10","BCP","B.C. Power Controls Ltd","CHIRAG NARENDRA MODH","BUY",{"v":650000,"d":"650,000"},8.17,"NSE"]
["2020-12-10","BSOFT","BIRLASOFT LIMITED","NIPPON INDIA MUTUAL FUND","BUY",{"v":3625000,"d":"3,625,000"},204.97,"NSE"]
["2020-12-10","GRAVITA","Gravita India Limited","KUCHHAL ATUL","BUY",{"v":356450,"d":"356,450"},54.32,"NSE"]
["2020-12-10","GRETEX","Gretex Industries Ltd.","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":138000,"d":"138,000"},7,"NSE"]
["2020-12-10","IRCTC","Indian Rail Tour Corp Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":937759,"d":"937,759"},1483.8,"NSE"]
["2020-12-10","JAYSREETEA","Jayashree Tea Ltd.","MONEY GROW INVESTMENT","BUY",{"v":159876,"d":"159,876"},76.57,"NSE"]
["2020-12-10","LAMBODHARA","Lambodhara Textiles Ltd.","SHAH NIRAJ RAJNIKANT","BUY",{"v":100000,"d":"100,000"},41.41,"NSE"]
["2020-12-10","LAMBODHARA","Lambodhara Textiles Ltd.","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":106162,"d":"106,162"},32.73,"NSE"]
["2020-12-10","LAMBODHARA","Lambodhara Textiles Ltd.","MONEY GROW INVESTMENT","BUY",{"v":319052,"d":"319,052"},37.48,"NSE"]
["2020-12-10","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",190,0.85,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","BUY",{"v":2500000,"d":"2,500,000"},3.13,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},3.12,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","TRIPLERANK VINIMAY PRIVATE LIMITED","BUY",{"v":2500000,"d":"2,500,000"},3.12,"NSE"]
["2020-12-10","UPL","UPL Limited","XTX MARKETS LLP","BUY",{"v":4162769,"d":"4,162,769"},431.97,"NSE"]
["2020-12-10","UPL","UPL Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4100869,"d":"4,100,869"},432.04,"NSE"]
["2020-12-10","URJA","Urja Global Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":2400000,"d":"2,400,000"},4.85,"NSE"]
["2020-12-10","APTECHT","Aptech Limited","ANKITA VISHAL SHAH","SELL",{"v":210316,"d":"210,316"},136.25,"NSE"]
["2020-12-10","ASHIMASYN","Ashima Limited","ASSET RECONSTRUCTION COMPANY INDIA LIMITED","SELL",{"v":1148933,"d":"1,148,933"},13.2,"NSE"]
["2020-12-10","GRAVITA","Gravita India Limited","KUCHHAL ATUL","SELL",{"v":145360,"d":"145,360"},54.47,"NSE"]
["2020-12-10","GRETEX","Gretex Industries Ltd.","LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},7,"NSE"]
["2020-12-10","IRCTC","Indian Rail Tour Corp Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":937759,"d":"937,759"},1484.27,"NSE"]
["2020-12-10","IRCTC","Indian Rail Tour Corp Ltd","ECL FINANCE LIMITED","SELL",{"v":1250000,"d":"1,250,000"},1456.27,"NSE"]
["2020-12-10","JAYSREETEA","Jayashree Tea Ltd.","MONEY GROW INVESTMENT","SELL",{"v":159876,"d":"159,876"},76.98,"NSE"]
["2020-12-10","LAMBODHARA","Lambodhara Textiles Ltd.","MONEY GROW INVESTMENT","SELL",{"v":319052,"d":"319,052"},37.32,"NSE"]
["2020-12-10","LAMBODHARA","Lambodhara Textiles Ltd.","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":106162,"d":"106,162"},32.73,"NSE"]
["2020-12-10","SICAL","Sical Logistics Limited","YES BANK LTD","SELL",{"v":832969,"d":"832,969"},16.61,"NSE"]
["2020-12-10","SIGMA","Sigma Solve Limited","KAILASH KUMAR MAHESHWARI & SONS (HUF)","SELL",{"v":21000,"d":"21,000"},53.9,"NSE"]
["2020-12-10","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":4893506,"d":"4,893,506"},0.95,"NSE"]
["2020-12-10","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":2981000,"d":"2,981,000"},57.7,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","VIKALP S MUNDRA HUF","SELL",{"v":2351077,"d":"2,351,077"},3.16,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","MUNDRA GEETA","SELL",{"v":2050000,"d":"2,050,000"},3.1,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","MUNDRA VANDANA","SELL",{"v":1871000,"d":"1,871,000"},3.29,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":2148000,"d":"2,148,000"},3.22,"NSE"]
["2020-12-10","UJAAS","Ujaas Energy Limited","MUNDRA SHYAM SUNDAR","SELL",{"v":10450000,"d":"10,450,000"},3.14,"NSE"]
["2020-12-10","UPL","UPL Limited","XTX MARKETS LLP","SELL",{"v":4162769,"d":"4,162,769"},432.21,"NSE"]
["2020-12-10","UPL","UPL Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3978503,"d":"3,978,503"},432.9,"NSE"]
["2020-12-10","URJA","Urja Global Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4000000,"d":"4,000,000"},4.9,"NSE"]
["2020-12-10","VCL","Vaxtex Cotfab Limited","KISHOR RAMESHWAR CHOUDHARY","SELL",{"v":42000,"d":"42,000"},17.34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,12,59,12],[58,13,59,13],[58,14,59,14],[58,15,59,15],[90,0,91,0],[90,1,91,1],[90,9,91,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},{"v":194,"d":"194.00"},"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",{"v":1427.5,"d":"1,427.50"},1330,{"v":1500,"d":"1,500.00"},"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy","209-211",197,null,"225-230","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H27-F27","v":0.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K27+L27)/F27","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F28-H28","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H30-F30","v":3},{"$f":"(F30*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K30+L30)/F30","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"$f":"(F32*-0.7)/100","v":-3.08},{"$f":"(K32+L32)/F32","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H33-F33","v":85},{"$f":"(F33*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K33+L33)/F33","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H35-F35","v":2},{"$f":"(F35*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K35+L35)/F35","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F36*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.7)/100","v":-8.05},{"$f":"(K38+L38)/F38","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H39-F39","v":10.5},{"$f":"(F39*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K39+L39)/F39","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H40-F40","v":4.5},{"$f":"(F40*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K40+L40)/F40","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F41*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H43-F43","v":14},{"$f":"(F43*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K43+L43)/F43","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H46-F46","v":20},{"$f":"(F46*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K46+L46)/F46","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H47-F47","v":55},{"$f":"(F47*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K47+L47)/F47","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H48-F48","v":30},{"$f":"(F48*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K48+L48)/F48","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy","214-216",209,null,"225-227","Open",{"$nulls":7},"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy","1140-1145",1110,null,1200,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F59-H59","v":14.5},{"$f":"(H59*N59)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F61-H61","v":-155},{"$f":"(H61*N61)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K61*N61)-L61","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H62-F62","v":6},{"$f":"(H62*N62)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K62*N62)-L62","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H63-F63","v":9},{"$f":"(H63*N63)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K63*N63)-L63","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H65-F65","v":9.5},{"$f":"(H65*N65)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K65*N65)-L65","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H68-F68","v":-9},{"$f":"(H68*N68)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K68*N68)-L68","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H70-F70","v":-14},{"$f":"(H70*N70)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K70*N70)-L70","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"(H71*N71)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K71*N71)-L71","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F72-H72","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy","904-906",885,null,940,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H80-F80","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K80*N80)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H81-F81","v":45},{"v":100,"d":"100.00"},{"$f":"(K81*N81)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H82-F82","v":-155},{"v":100,"d":"100.00"},{"$f":"(K82*N82)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H83-F83","v":6},{"v":100,"d":"100.00"},{"$f":"(K83*N83)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H85-F85","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K85*N85)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H88-F88","v":14},{"v":100,"d":"100.00"},{"$f":"(K88*N88)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H90-F90","v":50},{"v":100,"d":"100.00"},{"$f":"(K90*N90)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy","115-120",{"$nulls":3},"Open"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell","50-55"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H177-F177","v":{"v":20.5,"d":"20.50"}},{"$f":"K177/F177","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H178-F178","v":{"v":140,"d":"140.00"}},{"$f":"K178/F178","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H179-F179","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K179/F179","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H180-F180","v":{"v":16.5,"d":"16.50"}},{"$f":"K180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H181-F181","v":{"v":25.5,"d":"25.50"}},{"$f":"K181/F181","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H184-F184","v":{"v":10.5,"d":"10.50"}},{"$f":"K184/F184","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":65,"d":"65.00"}},{"$f":"K192/F192","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K193/F193","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":98,"d":"98.00"}},{"$f":"K199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":58.5,"d":"58.50"}},{"$f":"K201/F201","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":79.5,"d":"79.50"}},{"$f":"K203/F203","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H205-F205","v":{"v":117,"d":"117.00"}},{"$f":"K205/F205","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H207-F207","v":{"v":145,"d":"145.00"}},{"$f":"K207/F207","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H209-F209","v":{"v":64.5,"d":"64.50"}},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H219-F219","v":{"v":15,"d":"15.00"}},{"$f":"K219/F219","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H227-F227","v":{"v":152.5,"d":"152.50"}},{"$f":"K227/F227","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H228-F228","v":{"v":25,"d":"25.00"}},{"$f":"K228/F228","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H229-F229","v":{"v":-215,"d":"-215.00"}},{"$f":"K229/F229","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H232-F232","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K232/F232","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H233-F233","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K233/F233","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H234-F234","v":{"v":-210,"d":"-210.00"}},{"$f":"K234/F234","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H235-F235","v":{"v":42.5,"d":"42.50"}},{"$f":"K235/F235","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H237-F237","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K237/F237","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H249-F249","v":-16.75},{"$f":"K249/F249","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H253-F253","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K253/F253","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H254-F254","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K254/F254","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H257-F257","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K257/F257","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H260-F260","v":{"v":-270,"d":"-270.00"}},{"$f":"K260/F260","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H264-F264","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K264/F264","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H265-F265","v":{"v":9,"d":"9.00"}},{"$f":"K265/F265","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H267-F267","v":{"v":60,"d":"60.00"}},{"$f":"K267/F267","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H268-F268","v":{"v":55.5,"d":"55.50"}},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H269-F269","v":{"v":235,"d":"235.00"}},{"$f":"K269/F269","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":74,"d":"74.00"}},{"$f":"K271/F271","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H274-F274","v":{"v":18.5,"d":"18.50"}},{"$f":"K274/F274","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H277-F277","v":{"v":38.5,"d":"38.50"}},{"$f":"K277/F277","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}