{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28316.3,"d":"28316.30"},{"v":28360.716666666664,"d":"28360.72"},{"v":28041.183333333327,"d":"28041.18"},{"v":27766.066666666662,"d":"27766.07"},{"v":27446.533333333326,"d":"27446.53"},{"v":28635.83333333333,"d":"28635.83"},{"v":28955.36666666666,"d":"28955.37"},{"v":29230.48333333333,"d":"29230.48"},28680.25,28085.6,1997450,{"v":-0.039190928003655735,"d":"-3.92%"}]
[2,"Index","NIFTY",{"v":12706,"d":"12706.00"},{"v":12697.616666666667,"d":"12697.62"},{"v":12646.383333333333,"d":"12646.38"},{"v":12586.766666666666,"d":"12586.77"},{"v":12535.533333333333,"d":"12535.53"},{"v":12757.233333333334,"d":"12757.23"},{"v":12808.466666666667,"d":"12808.47"},{"v":12868.083333333334,"d":"12868.08"},12748.85,12638,13260750,{"v":-0.02502371131746697,"d":"-2.50%"}]
[3,"Cement","ACC",{"v":1682,"d":"1682.00"},{"v":1676.6666666666667,"d":"1676.67"},{"v":1664.3333333333335,"d":"1664.33"},{"v":1646.6666666666667,"d":"1646.67"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1694.3333333333335,"d":"1694.33"},{"v":1706.666666666667,"d":"1706.67"},{"v":1724.3333333333335,"d":"1724.33"},1689,1659,1998000,{"v":0.03819173811379579,"d":"3.82%"}]
[4,"Others","ADANIENT",366.75,{"v":365.3833333333334,"d":"365.38"},{"v":360.1166666666668,"d":"360.12"},{"v":353.4833333333334,"d":"353.48"},{"v":348.2166666666668,"d":"348.22"},{"v":372.01666666666677,"d":"372.02"},{"v":377.2833333333333,"d":"377.28"},{"v":383.91666666666674,"d":"383.92"},370.65,358.75,18060000,{"v":-0.006600660066006601,"d":"-0.66%"}]
[5,"Others","ADANIPORTS",369.55,{"v":371.28333333333336,"d":"371.28"},{"v":365.9666666666667,"d":"365.97"},{"v":362.3833333333333,"d":"362.38"},{"v":357.06666666666666,"d":"357.07"},{"v":374.86666666666673,"d":"374.87"},{"v":380.18333333333345,"d":"380.18"},{"v":383.76666666666677,"d":"383.77"},376.6,367.7,50102500,{"v":0.019483162071421305,"d":"1.95%"}]
[6,"Automobile","AMARAJABAT",835.35,{"v":831.8000000000001,"d":"831.80"},{"v":824.9500000000002,"d":"824.95"},{"v":814.5500000000001,"d":"814.55"},{"v":807.7000000000002,"d":"807.70"},{"v":842.2000000000002,"d":"842.20"},{"v":849.0500000000001,"d":"849.05"},{"v":859.4500000000002,"d":"859.45"},838.65,821.4,1046000,{"v":-0.004757373929590866,"d":"-0.48%"}]
[7,"Cement","AMBUJACEM",262.95,{"v":261.18333333333334,"d":"261.18"},{"v":258.56666666666666,"d":"258.57"},{"v":254.18333333333334,"d":"254.18"},{"v":251.56666666666666,"d":"251.57"},{"v":265.56666666666666,"d":"265.57"},{"v":268.18333333333334,"d":"268.18"},{"v":272.56666666666666,"d":"272.57"},263.8,256.8,14169000,{"v":-2.7449324324324326E-3,"d":"-0.27%"}]
[8,"Others","APOLLOHOSP",{"v":2107.9,"d":"2107.90"},{"v":2134.733333333333,"d":"2134.73"},{"v":2065.6166666666663,"d":"2065.62"},{"v":2023.333333333333,"d":"2023.33"},{"v":1954.2166666666662,"d":"1954.22"},{"v":2177.0166666666664,"d":"2177.02"},{"v":2246.133333333333,"d":"2246.13"},{"v":2288.4166666666665,"d":"2288.42"},2203.85,2092.45,1915000,{"v":-0.09839924670433145,"d":"-9.84%"}]
[9,"Automobile","APOLLOTYRE",{"v":164.3,"d":"164.30"},{"v":163.35000000000002,"d":"163.35"},{"v":160.80000000000004,"d":"160.80"},{"v":157.3,"d":"157.30"},{"v":154.75000000000003,"d":"154.75"},{"v":166.85000000000005,"d":"166.85"},{"v":169.4,"d":"169.40"},{"v":172.90000000000006,"d":"172.90"},165.9,159.85,8080000,{"v":-0.047731290512669416,"d":"-4.77%"}]
[10,"Automobile","ASHOKLEY",90.25,{"v":90.23333333333333,"d":"90.23"},{"v":89.11666666666667,"d":"89.12"},{"v":87.98333333333333,"d":"87.98"},{"v":86.86666666666667,"d":"86.87"},{"v":91.36666666666667,"d":"91.37"},{"v":92.48333333333332,"d":"92.48"},{"v":93.61666666666667,"d":"93.62"},91.35,89.1,29340000,{"v":-0.04342723004694836,"d":"-4.34%"}]
[11,"FMCG","ASIANPAINT",2181.15,{"v":2186.7333333333336,"d":"2186.73"},{"v":2164.566666666667,"d":"2164.57"},{"v":2147.9833333333336,"d":"2147.98"},{"v":2125.816666666667,"d":"2125.82"},{"v":2203.316666666667,"d":"2203.32"},{"v":2225.483333333333,"d":"2225.48"},{"v":2242.066666666667,"d":"2242.07"},2208.9,2170.15,3347100,{"v":0.005950770895320531,"d":"0.60%"}]
[12,"Pharma","AUROPHARMA",840.65,{"v":836.1833333333333,"d":"836.18"},{"v":806.3166666666666,"d":"806.32"},{"v":771.9833333333333,"d":"771.98"},{"v":742.1166666666667,"d":"742.12"},{"v":870.5166666666665,"d":"870.52"},{"v":900.3833333333331,"d":"900.38"},{"v":934.7166666666665,"d":"934.72"},866.05,801.85,12880400,{"v":1.5668435683598686E-3,"d":"0.16%"}]
[13,"Banking","AXISBANK",{"v":599.9,"d":"599.90"},{"v":599.9999999999999,"d":"600.00"},{"v":589.1999999999998,"d":"589.20"},{"v":578.4999999999999,"d":"578.50"},{"v":567.6999999999998,"d":"567.70"},{"v":610.6999999999998,"d":"610.70"},{"v":621.4999999999998,"d":"621.50"},{"v":632.1999999999998,"d":"632.20"},610.8,589.3,56836800,{"v":0.011964789334244936,"d":"1.20%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3029,"d":"3029.00"},{"v":3037.1333333333337,"d":"3037.13"},{"v":3001.6666666666674,"d":"3001.67"},{"v":2974.333333333334,"d":"2974.33"},{"v":2938.8666666666677,"d":"2938.87"},{"v":3064.466666666667,"d":"3064.47"},{"v":3099.9333333333334,"d":"3099.93"},{"v":3127.266666666667,"d":"3127.27"},3072.6,3009.8,2046750,{"v":0.023886943471735866,"d":"2.39%"}]
[15,"Finance","BAJAJFINSV",7030.25,{"v":6988.150000000001,"d":"6988.15"},{"v":6908.9000000000015,"d":"6908.90"},{"v":6787.550000000001,"d":"6787.55"},{"v":6708.300000000002,"d":"6708.30"},{"v":7109.500000000001,"d":"7109.50"},{"v":7188.749999999999,"d":"7188.75"},{"v":7310.1,"d":"7310.10"},7067.4,6866.8,1016625,{"v":-0.027967013266403728,"d":"-2.80%"}]
[16,"Finance","BAJFINANCE",{"v":4278.1,"d":"4278.10"},{"v":4255.483333333333,"d":"4255.48"},{"v":4204.0166666666655,"d":"4204.02"},{"v":4129.9333333333325,"d":"4129.93"},{"v":4078.4666666666653,"d":"4078.47"},{"v":4329.566666666666,"d":"4329.57"},{"v":4381.033333333333,"d":"4381.03"},{"v":4455.116666666666,"d":"4455.12"},4306.95,4181.4,5767250,{"v":-0.03489101786386646,"d":"-3.49%"}]
[17,"Automobile","BALKRISIND",1578.05,{"v":1557.8666666666668,"d":"1557.87"},{"v":1529.7333333333336,"d":"1529.73"},{"v":1481.4166666666667,"d":"1481.42"},{"v":1453.2833333333335,"d":"1453.28"},{"v":1606.1833333333336,"d":"1606.18"},{"v":1634.3166666666668,"d":"1634.32"},{"v":1682.6333333333337,"d":"1682.63"},1586,1509.55,1924000,{"v":-0.013737953660036908,"d":"-1.37%"}]
[18,"Banking","BANDHANBNK",338.25,{"v":336.43333333333334,"d":"336.43"},{"v":332.56666666666666,"d":"332.57"},{"v":326.8833333333333,"d":"326.88"},{"v":323.01666666666665,"d":"323.02"},{"v":342.1166666666667,"d":"342.12"},{"v":345.98333333333335,"d":"345.98"},{"v":351.6666666666667,"d":"351.67"},340.3,330.75,13903200,{"v":-0.04133052004468164,"d":"-4.13%"}]
[19,"Banking","BANKBARODA",45.85,{"v":46.23333333333333,"d":"46.23"},{"v":45.11666666666665,"d":"45.12"},{"v":44.383333333333326,"d":"44.38"},{"v":43.26666666666665,"d":"43.27"},{"v":46.966666666666654,"d":"46.97"},{"v":48.08333333333333,"d":"48.08"},{"v":48.816666666666656,"d":"48.82"},47.35,45.5,56019700,{"v":0.05017706132564474,"d":"5.02%"}]
[20,"FMCG","BATAINDIA",{"v":1345.9,"d":"1345.90"},{"v":1344.6833333333332,"d":"1344.68"},{"v":1330.8166666666664,"d":"1330.82"},{"v":1315.7333333333331,"d":"1315.73"},{"v":1301.8666666666663,"d":"1301.87"},{"v":1359.7666666666664,"d":"1359.77"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1388.7166666666665,"d":"1388.72"},1358.55,1329.6,1113200,{"v":-0.09642857142857143,"d":"-9.64%"}]
[21,"Capital_Goods","BEL",{"v":94.6,"d":"94.60"},{"v":95.23333333333333,"d":"95.23"},{"v":93.61666666666667,"d":"93.62"},{"v":92.63333333333334,"d":"92.63"},{"v":91.01666666666668,"d":"91.02"},{"v":96.21666666666667,"d":"96.22"},{"v":97.83333333333331,"d":"97.83"},{"v":98.81666666666666,"d":"98.82"},96.85,94.25,35332400,{"v":0.0872310570626754,"d":"8.72%"}]
[22,"FMCG","BERGEPAINT",{"v":652.9,"d":"652.90"},{"v":651.9499999999999,"d":"651.95"},{"v":647.0999999999999,"d":"647.10"},{"v":641.3,"d":"641.30"},{"v":636.4499999999999,"d":"636.45"},{"v":657.7499999999999,"d":"657.75"},{"v":662.6,"d":"662.60"},{"v":668.3999999999999,"d":"668.40"},656.8,646.15,3548600,{"v":0.003421461897356143,"d":"0.34%"}]
[23,"Automobile","BHARATFORG",498.85,{"v":500.1666666666667,"d":"500.17"},{"v":491.6833333333334,"d":"491.68"},{"v":484.5166666666667,"d":"484.52"},{"v":476.0333333333334,"d":"476.03"},{"v":507.33333333333337,"d":"507.33"},{"v":515.8166666666666,"d":"515.82"},{"v":522.9833333333333,"d":"522.98"},508.65,493,6757500,{"v":-0.020652173913043477,"d":"-2.07%"}]
[24,"Telecom","BHARTIARTL",479.95,479.55,{"v":475.65000000000003,"d":"475.65"},471.35,{"v":467.45000000000005,"d":"467.45"},483.85,487.75,492.05,483.45,475.25,97840158,{"v":-0.014541929229277752,"d":"-1.45%"}]
[25,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},{"v":28.28333333333333,"d":"28.28"},{"v":27.916666666666664,"d":"27.92"},{"v":27.433333333333334,"d":"27.43"},{"v":27.066666666666666,"d":"27.07"},{"v":28.766666666666662,"d":"28.77"},{"v":29.13333333333333,"d":"29.13"},{"v":29.61666666666666,"d":"29.62"},28.65,27.8,78057000,{"v":-0.0723733466433741,"d":"-7.24%"}]
[26,"Pharma","BIOCON",423.05,{"v":422.28333333333336,"d":"422.28"},{"v":415.2166666666667,"d":"415.22"},{"v":407.3833333333333,"d":"407.38"},{"v":400.31666666666666,"d":"400.32"},{"v":430.11666666666673,"d":"430.12"},{"v":437.18333333333345,"d":"437.18"},{"v":445.01666666666677,"d":"445.02"},429.35,414.45,11088300,{"v":-1.6566576931041624E-3,"d":"-0.17%"}]
[27,"Automobile","BOSCHLTD",11908.75,{"v":12074.316666666666,"d":"12074.32"},{"v":11649.68333333333,"d":"11649.68"},{"v":11390.616666666665,"d":"11390.62"},{"v":10965.98333333333,"d":"10965.98"},{"v":12333.383333333331,"d":"12333.38"},{"v":12758.016666666666,"d":"12758.02"},{"v":13017.083333333332,"d":"13017.08"},12498.95,11815.25,189000,{"v":0.06120157215047726,"d":"6.12%"}]
[28,"Oil_Gas","BPCL",394.65,{"v":392.6499999999999,"d":"392.65"},{"v":389.09999999999985,"d":"389.10"},{"v":383.54999999999995,"d":"383.55"},{"v":379.9999999999999,"d":"380.00"},{"v":398.1999999999998,"d":"398.20"},{"v":401.7499999999999,"d":"401.75"},{"v":407.2999999999998,"d":"407.30"},396.2,387.1,17926200,{"v":-0.015325291674906072,"d":"-1.53%"}]
[29,"FMCG","BRITANNIA",{"v":3520.3,"d":"3520.30"},3511.65,{"v":3494.7000000000003,"d":"3494.70"},{"v":3469.1000000000004,"d":"3469.10"},{"v":3452.1500000000005,"d":"3452.15"},3537.25,{"v":3554.2,"d":"3554.20"},{"v":3579.7999999999997,"d":"3579.80"},3528.6,3486.05,1707400,{"v":0.035540999514798645,"d":"3.55%"}]
[30,"Pharma","CADILAHC",426.75,{"v":425.84999999999997,"d":"425.85"},{"v":415.79999999999995,"d":"415.80"},{"v":404.84999999999997,"d":"404.85"},{"v":394.79999999999995,"d":"394.80"},{"v":436.79999999999995,"d":"436.80"},446.85,{"v":457.79999999999995,"d":"457.80"},435.9,414.9,6846400,{"v":0.04640215198386012,"d":"4.64%"}]
[31,"Banking","CANBK",91.85,{"v":92.78333333333335,"d":"92.78"},{"v":90.61666666666669,"d":"90.62"},{"v":89.38333333333334,"d":"89.38"},{"v":87.21666666666668,"d":"87.22"},{"v":94.0166666666667,"d":"94.02"},{"v":96.18333333333335,"d":"96.18"},{"v":97.4166666666667,"d":"97.42"},94.95,91.55,20670000,{"v":0.14087958670022518,"d":"14.09%"}]
[32,"Finance","CHOLAFIN",{"v":315.4,"d":"315.40"},{"v":313.13333333333327,"d":"313.13"},{"v":305.56666666666655,"d":"305.57"},{"v":295.7333333333333,"d":"295.73"},{"v":288.1666666666666,"d":"288.17"},{"v":322.9666666666665,"d":"322.97"},{"v":330.53333333333325,"d":"330.53"},{"v":340.3666666666665,"d":"340.37"},320.7,303.3,5002500,{"v":-0.05968045112781955,"d":"-5.97%"}]
[33,"Pharma","CIPLA",{"v":743,"d":"743.00"},{"v":746.7833333333333,"d":"746.78"},{"v":732.8666666666666,"d":"732.87"},{"v":722.7333333333332,"d":"722.73"},{"v":708.8166666666665,"d":"708.82"},{"v":756.9166666666666,"d":"756.92"},{"v":770.8333333333334,"d":"770.83"},{"v":780.9666666666667,"d":"780.97"},760.7,736.65,18500300,{"v":-0.029792746113989636,"d":"-2.98%"}]
[34,"Others","COALINDIA",{"v":122.4,"d":"122.40"},{"v":122.90000000000002,"d":"122.90"},{"v":119.60000000000004,"d":"119.60"},{"v":116.80000000000001,"d":"116.80"},{"v":113.50000000000003,"d":"113.50"},{"v":125.70000000000005,"d":"125.70"},{"v":129.00000000000003,"d":"129.00"},{"v":131.80000000000007,"d":"131.80"},126.2,120.1,34792700,{"v":0.11847020323138546,"d":"11.85%"}]
[35,"Technology","COFORGE",2338.85,{"v":2310.5833333333335,"d":"2310.58"},{"v":2263.166666666667,"d":"2263.17"},{"v":2187.4833333333336,"d":"2187.48"},{"v":2140.066666666667,"d":"2140.07"},{"v":2386.266666666667,"d":"2386.27"},{"v":2433.683333333334,"d":"2433.68"},{"v":2509.366666666667,"d":"2509.37"},2358,2234.9,597000,{"v":-0.0765661252900232,"d":"-7.66%"}]
[36,"FMCG","COLPAL",1523.15,{"v":1512.9666666666665,"d":"1512.97"},{"v":1500.383333333333,"d":"1500.38"},{"v":1477.6166666666666,"d":"1477.62"},{"v":1465.033333333333,"d":"1465.03"},{"v":1535.733333333333,"d":"1535.73"},{"v":1548.3166666666664,"d":"1548.32"},{"v":1571.0833333333328,"d":"1571.08"},1525.55,1490.2,2799300,{"v":-0.013079960513326752,"d":"-1.31%"}]
[37,"Others","CONCOR",398.25,{"v":398.65000000000003,"d":"398.65"},{"v":396.30000000000007,"d":"396.30"},394.35,{"v":392.00000000000006,"d":"392.00"},{"v":400.6000000000001,"d":"400.60"},{"v":402.9500000000001,"d":"402.95"},{"v":404.9000000000001,"d":"404.90"},401,396.7,6073818,{"v":-0.007407407407407408,"d":"-0.74%"}]
[38,"Capital_Goods","CUMMINSIND",480.65,{"v":473.90000000000003,"d":"473.90"},{"v":463.75000000000006,"d":"463.75"},446.85,{"v":436.70000000000005,"d":"436.70"},{"v":490.80000000000007,"d":"490.80"},{"v":500.95000000000005,"d":"500.95"},{"v":517.8500000000001,"d":"517.85"},484.05,457,1981200,{"v":0.24228743416102333,"d":"24.23%"}]
[39,"FMCG","DABUR",{"v":519.8,"d":"519.80"},{"v":518,"d":"518.00"},{"v":513.4,"d":"513.40"},{"v":507,"d":"507.00"},{"v":502.4,"d":"502.40"},{"v":524.4,"d":"524.40"},{"v":528.9999999999999,"d":"529.00"},{"v":535.4,"d":"535.40"},522.6,511.6,13227500,{"v":0.006371849738468854,"d":"0.64%"}]
[40,"Pharma","DIVISLAB",{"v":3378.7,"d":"3378.70"},{"v":3371.4666666666667,"d":"3371.47"},{"v":3323.9333333333334,"d":"3323.93"},{"v":3269.1666666666665,"d":"3269.17"},{"v":3221.633333333333,"d":"3221.63"},{"v":3426.2333333333336,"d":"3426.23"},{"v":3473.7666666666673,"d":"3473.77"},{"v":3528.5333333333338,"d":"3528.53"},3419,3316.7,2852800,{"v":0.009769219878238708,"d":"0.98%"}]
[41,"Realty","DLF",183.45,{"v":183.23333333333335,"d":"183.23"},{"v":179.91666666666669,"d":"179.92"},{"v":176.38333333333333,"d":"176.38"},{"v":173.06666666666666,"d":"173.07"},{"v":186.7666666666667,"d":"186.77"},{"v":190.08333333333337,"d":"190.08"},{"v":193.61666666666673,"d":"193.62"},186.55,179.7,29851800,{"v":0.0652378709373528,"d":"6.52%"}]
[42,"Pharma","DRREDDY",{"v":4845.4,"d":"4845.40"},4869.75,{"v":4801.5,"d":"4801.50"},{"v":4757.6,"d":"4757.60"},4689.35,4913.65,{"v":4981.9,"d":"4981.90"},{"v":5025.799999999999,"d":"5025.80"},4938,4825.85,3496375,{"v":3.8400803904679874E-3,"d":"0.38%"}]
[43,"Automobile","EICHERMOT",{"v":2340.7,"d":"2340.70"},{"v":2331.1833333333334,"d":"2331.18"},{"v":2306.8166666666666,"d":"2306.82"},{"v":2272.9333333333334,"d":"2272.93"},{"v":2248.5666666666666,"d":"2248.57"},{"v":2365.0666666666666,"d":"2365.07"},{"v":2389.4333333333334,"d":"2389.43"},{"v":2423.3166666666666,"d":"2423.32"},2355.55,2297.3,2308950,{"v":0.024697110904007457,"d":"2.47%"}]
[44,"Automobile","ESCORTS",{"v":1404.1,"d":"1404.10"},{"v":1399.8,"d":"1399.80"},{"v":1375.9499999999998,"d":"1375.95"},{"v":1347.8,"d":"1347.80"},{"v":1323.9499999999998,"d":"1323.95"},{"v":1427.9499999999998,"d":"1427.95"},{"v":1451.7999999999997,"d":"1451.80"},{"v":1479.9499999999998,"d":"1479.95"},1423.65,1371.65,2379300,{"v":0.008391608391608392,"d":"0.84%"}]
[45,"Automobile","EXIDEIND",{"v":170.8,"d":"170.80"},{"v":168.79999999999998,"d":"168.80"},{"v":166.24999999999997,"d":"166.25"},{"v":161.7,"d":"161.70"},{"v":159.14999999999998,"d":"159.15"},{"v":173.34999999999997,"d":"173.35"},{"v":175.89999999999998,"d":"175.90"},{"v":180.44999999999996,"d":"180.45"},171.35,164.25,14331600,{"v":0.06500802568218299,"d":"6.50%"}]
[46,"Banking","FEDERALBNK",56.55,{"v":56.81666666666666,"d":"56.82"},{"v":56.133333333333326,"d":"56.13"},{"v":55.71666666666666,"d":"55.72"},{"v":55.033333333333324,"d":"55.03"},{"v":57.23333333333333,"d":"57.23"},{"v":57.916666666666664,"d":"57.92"},{"v":58.33333333333333,"d":"58.33"},57.5,56.4,106850000,{"v":0.01449825774047454,"d":"1.45%"}]
[47,"Oil_Gas","GAIL",93.35,{"v":93.48333333333333,"d":"93.48"},{"v":92.66666666666667,"d":"92.67"},{"v":91.98333333333333,"d":"91.98"},{"v":91.16666666666667,"d":"91.17"},{"v":94.16666666666667,"d":"94.17"},{"v":94.98333333333333,"d":"94.98"},{"v":95.66666666666667,"d":"95.67"},94.3,92.8,24546400,{"v":-0.03385354141656663,"d":"-3.39%"}]
[48,"Pharma","GLENMARK",485.25,{"v":485.98333333333335,"d":"485.98"},{"v":480.2666666666667,"d":"480.27"},{"v":475.28333333333336,"d":"475.28"},{"v":469.5666666666667,"d":"469.57"},{"v":490.9666666666667,"d":"490.97"},{"v":496.6833333333334,"d":"496.68"},{"v":501.6666666666667,"d":"501.67"},491.7,481,6532000,{"v":-0.017810824831402387,"d":"-1.78%"}]
[49,"Infrastructure","GMRINFRA",24.55,{"v":24.633333333333336,"d":"24.63"},{"v":24.316666666666674,"d":"24.32"},{"v":24.083333333333336,"d":"24.08"},{"v":23.766666666666673,"d":"23.77"},{"v":24.866666666666674,"d":"24.87"},{"v":25.183333333333337,"d":"25.18"},{"v":25.416666666666675,"d":"25.42"},24.95,24.4,67410000,{"v":0.034173282706247844,"d":"3.42%"}]
[50,"FMCG","GODREJCP",{"v":688.2,"d":"688.20"},{"v":687.5333333333333,"d":"687.53"},{"v":682.0666666666666,"d":"682.07"},{"v":675.9333333333333,"d":"675.93"},{"v":670.4666666666666,"d":"670.47"},{"v":693.6666666666666,"d":"693.67"},{"v":699.1333333333333,"d":"699.13"},{"v":705.2666666666667,"d":"705.27"},693,681.4,4584000,{"v":0.0364006330544879,"d":"3.64%"}]
[51,"Others","GODREJPROP",993.95,{"v":994.9833333333332,"d":"994.98"},{"v":973.9666666666665,"d":"973.97"},{"v":953.9833333333332,"d":"953.98"},{"v":932.9666666666665,"d":"932.97"},{"v":1014.9666666666665,"d":"1014.97"},{"v":1035.9833333333331,"d":"1035.98"},{"v":1055.9666666666665,"d":"1055.97"},1016,975,1720550,{"v":0.0888523241464418,"d":"8.89%"}]
[52,"Cement","GRASIM",830.05,{"v":823.7333333333332,"d":"823.73"},{"v":813.0666666666665,"d":"813.07"},{"v":796.0833333333333,"d":"796.08"},{"v":785.4166666666665,"d":"785.42"},{"v":840.7166666666665,"d":"840.72"},{"v":851.3833333333332,"d":"851.38"},{"v":868.3666666666664,"d":"868.37"},834.4,806.75,20011750,{"v":0.018961931021138682,"d":"1.90%"}]
[53,"Others","HAVELLS",{"v":814.4,"d":"814.40"},{"v":817.0333333333333,"d":"817.03"},{"v":807.8666666666666,"d":"807.87"},{"v":801.3333333333333,"d":"801.33"},{"v":792.1666666666665,"d":"792.17"},{"v":823.5666666666666,"d":"823.57"},{"v":832.7333333333333,"d":"832.73"},{"v":839.2666666666667,"d":"839.27"},826.2,810.5,5102000,{"v":0.023675762439807384,"d":"2.37%"}]
[54,"Technology","HCLTECH",{"v":827.8,"d":"827.80"},{"v":830.3166666666666,"d":"830.32"},{"v":820.7333333333332,"d":"820.73"},{"v":813.6666666666666,"d":"813.67"},{"v":804.0833333333333,"d":"804.08"},{"v":837.3833333333332,"d":"837.38"},{"v":846.9666666666667,"d":"846.97"},{"v":854.0333333333332,"d":"854.03"},839.9,823.25,17990000,{"v":0.012807881773399015,"d":"1.28%"}]
[55,"Finance","HDFC",2333.45,{"v":2318.8,"d":"2318.80"},{"v":2289.9500000000003,"d":"2289.95"},{"v":2246.4500000000003,"d":"2246.45"},{"v":2217.6000000000004,"d":"2217.60"},{"v":2362.3,"d":"2362.30"},{"v":2391.1500000000005,"d":"2391.15"},2434.65,2347.65,2275.3,26075700,{"v":0.005413471214907867,"d":"0.54%"}]
[56,"Banking","HDFCBANK",{"v":1373.2,"d":"1373.20"},{"v":1374.0166666666667,"d":"1374.02"},{"v":1361.3333333333333,"d":"1361.33"},{"v":1349.4666666666667,"d":"1349.47"},{"v":1336.7833333333333,"d":"1336.78"},{"v":1385.8833333333332,"d":"1385.88"},{"v":1398.5666666666666,"d":"1398.57"},{"v":1410.4333333333332,"d":"1410.43"},1386.7,1362.15,36094300,{"v":-0.017516018923288818,"d":"-1.75%"}]
[57,"Finance","HDFCLIFE",{"v":631.1,"d":"631.10"},{"v":628.0166666666667,"d":"628.02"},{"v":622.0333333333333,"d":"622.03"},{"v":612.9666666666667,"d":"612.97"},{"v":606.9833333333333,"d":"606.98"},{"v":637.0833333333333,"d":"637.08"},{"v":643.0666666666666,"d":"643.07"},{"v":652.1333333333332,"d":"652.13"},634,618.95,10228900,{"v":-0.02012644889357218,"d":"-2.01%"}]
[58,"Automobile","HEROMOTOCO",3084.15,{"v":3074.6666666666665,"d":"3074.67"},{"v":3044.483333333333,"d":"3044.48"},{"v":3004.8166666666666,"d":"3004.82"},{"v":2974.633333333333,"d":"2974.63"},{"v":3114.333333333333,"d":"3114.33"},{"v":3144.5166666666664,"d":"3144.52"},{"v":3184.183333333333,"d":"3184.18"},3104.85,3035,3000300,{"v":0.04953300451254067,"d":"4.95%"}]
[59,"Metals","HINDALCO",208.85,{"v":208.26666666666665,"d":"208.27"},{"v":205.1333333333333,"d":"205.13"},{"v":201.41666666666666,"d":"201.42"},{"v":198.2833333333333,"d":"198.28"},{"v":211.9833333333333,"d":"211.98"},{"v":215.11666666666662,"d":"215.12"},{"v":218.8333333333333,"d":"218.83"},211.4,204.55,31394300,{"v":-0.057083817641740926,"d":"-5.71%"}]
[60,"Oil_Gas","HINDPETRO",214.05,{"v":214.46666666666667,"d":"214.47"},{"v":212.48333333333335,"d":"212.48"},{"v":210.91666666666669,"d":"210.92"},{"v":208.93333333333337,"d":"208.93"},{"v":216.03333333333333,"d":"216.03"},{"v":218.01666666666662,"d":"218.02"},{"v":219.58333333333331,"d":"219.58"},216.45,212.9,26659800,{"v":1.6230472712517752E-3,"d":"0.16%"}]
[61,"FMCG","HINDUNILVR",{"v":2197.7,"d":"2197.70"},{"v":2179.2000000000003,"d":"2179.20"},{"v":2146.5000000000005,"d":"2146.50"},{"v":2095.3,"d":"2095.30"},{"v":2062.6000000000004,"d":"2062.60"},{"v":2230.4000000000005,"d":"2230.40"},{"v":2263.1000000000004,"d":"2263.10"},{"v":2314.3000000000006,"d":"2314.30"},2211.9,2128,5729100,{"v":0.018452349208042236,"d":"1.85%"}]
[62,"Finance","IBULHSGFIN",{"v":171.9,"d":"171.90"},{"v":168.95000000000002,"d":"168.95"},{"v":160.60000000000002,"d":"160.60"},{"v":149.3,"d":"149.30"},{"v":140.95000000000002,"d":"140.95"},{"v":180.25000000000003,"d":"180.25"},{"v":188.6,"d":"188.60"},{"v":199.90000000000003,"d":"199.90"},177.3,157.65,21827100,{"v":0.2550802139037433,"d":"25.51%"}]
[63,"Banking","ICICIBANK",478.65,{"v":478.84999999999997,"d":"478.85"},{"v":472.94999999999993,"d":"472.95"},{"v":467.24999999999994,"d":"467.25"},{"v":461.3499999999999,"d":"461.35"},{"v":484.54999999999995,"d":"484.55"},{"v":490.44999999999993,"d":"490.45"},496.15,484.75,473.15,126604500,{"v":0.009184769503934764,"d":"0.92%"}]
[64,"Finance","ICICIGI",1264.15,1262.45,1252.95,1241.75,1232.25,1273.65,1283.15,{"v":1294.3500000000001,"d":"1294.35"},1271.95,1251.25,240975,{"v":0.16907216494845362,"d":"16.91%"}]
[65,"Finance","ICICIPRULI",431.35,{"v":430.7166666666667,"d":"430.72"},{"v":426.5333333333334,"d":"426.53"},{"v":421.7166666666667,"d":"421.72"},{"v":417.5333333333334,"d":"417.53"},{"v":435.5333333333334,"d":"435.53"},{"v":439.7166666666667,"d":"439.72"},{"v":444.5333333333334,"d":"444.53"},434.9,425.9,9183000,{"v":-0.019224607497596923,"d":"-1.92%"}]
[66,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.333333333333332,"d":"8.33"},{"v":8.216666666666665,"d":"8.22"},{"v":8.716666666666665,"d":"8.72"},{"v":8.833333333333332,"d":"8.83"},{"v":8.966666666666665,"d":"8.97"},8.7,8.45,390040000,{"v":0.01827485380116959,"d":"1.83%"}]
[67,"Banking","IDFCFIRSTB",{"v":33,"d":"33.00"},{"v":32.949999999999996,"d":"32.95"},{"v":32.54999999999999,"d":"32.55"},{"v":32.099999999999994,"d":"32.10"},{"v":31.69999999999999,"d":"31.70"},{"v":33.39999999999999,"d":"33.40"},{"v":33.8,"d":"33.80"},{"v":34.24999999999999,"d":"34.25"},33.35,32.5,119434000,{"v":-0.003803486529318542,"d":"-0.38%"}]
[68,"Oil_Gas","IGL",440.15,{"v":442.2666666666667,"d":"442.27"},{"v":435.2333333333334,"d":"435.23"},{"v":430.3166666666667,"d":"430.32"},{"v":423.2833333333334,"d":"423.28"},{"v":447.1833333333334,"d":"447.18"},{"v":454.2166666666667,"d":"454.22"},{"v":459.1333333333334,"d":"459.13"},449.3,437.35,4298250,{"v":-0.09259796806966618,"d":"-9.26%"}]
[69,"Others","INDIGO",{"v":1631.4,"d":"1631.40"},{"v":1626.3,"d":"1626.30"},{"v":1605.1999999999998,"d":"1605.20"},{"v":1578.9999999999998,"d":"1579.00"},{"v":1557.8999999999996,"d":"1557.90"},{"v":1652.5,"d":"1652.50"},{"v":1673.6,"d":"1673.60"},{"v":1699.8000000000002,"d":"1699.80"},1647.4,1600.1,2963000,{"v":0.04349357281211481,"d":"4.35%"}]
[70,"Banking","INDUSINDBK",772.25,{"v":780.1333333333333,"d":"780.13"},{"v":755.8666666666667,"d":"755.87"},{"v":739.4833333333333,"d":"739.48"},{"v":715.2166666666667,"d":"715.22"},{"v":796.5166666666667,"d":"796.52"},{"v":820.7833333333333,"d":"820.78"},{"v":837.1666666666666,"d":"837.17"},804.4,763.75,20683800,{"v":-0.009021612583304986,"d":"-0.90%"}]
[71,"Telecom","INFRATEL",179.85,{"v":180.01666666666665,"d":"180.02"},{"v":177.5333333333333,"d":"177.53"},{"v":175.21666666666664,"d":"175.22"},{"v":172.7333333333333,"d":"172.73"},{"v":182.33333333333331,"d":"182.33"},{"v":184.81666666666666,"d":"184.82"},{"v":187.13333333333333,"d":"187.13"},182.5,177.7,14548800,{"v":0.008540372670807454,"d":"0.85%"}]
[72,"Technology","INFY",{"v":1119.1,"d":"1119.10"},{"v":1126.0833333333333,"d":"1126.08"},{"v":1108.4666666666665,"d":"1108.47"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1080.2166666666665,"d":"1080.22"},{"v":1136.7166666666665,"d":"1136.72"},{"v":1154.3333333333333,"d":"1154.33"},{"v":1164.9666666666665,"d":"1164.97"},1143.7,1115.45,36183000,{"v":-0.011182711069572204,"d":"-1.12%"}]
[73,"Oil_Gas","IOC",85.65,{"v":85.14999999999999,"d":"85.15"},{"v":84.49999999999999,"d":"84.50"},83.35,{"v":82.69999999999999,"d":"82.70"},{"v":86.29999999999998,"d":"86.30"},{"v":86.94999999999999,"d":"86.95"},{"v":88.09999999999998,"d":"88.10"},85.8,84,43399200,{"v":-9.1852731755492174E-4,"d":"-0.09%"}]
[74,"FMCG","ITC",188.15,{"v":187.0333333333333,"d":"187.03"},{"v":185.0666666666666,"d":"185.07"},{"v":181.9833333333333,"d":"181.98"},{"v":180.0166666666666,"d":"180.02"},{"v":190.11666666666662,"d":"190.12"},{"v":192.08333333333331,"d":"192.08"},{"v":195.16666666666663,"d":"195.17"},189,183.95,90640000,{"v":-0.008158834652286574,"d":"-0.82%"}]
[75,"Metals","JINDALSTEL",218.45,{"v":218.8166666666667,"d":"218.82"},{"v":216.63333333333338,"d":"216.63"},{"v":214.8166666666667,"d":"214.82"},{"v":212.63333333333338,"d":"212.63"},{"v":220.63333333333338,"d":"220.63"},{"v":222.81666666666672,"d":"222.82"},{"v":224.63333333333338,"d":"224.63"},221,217,27730000,{"v":-4.130005386963548E-3,"d":"-0.41%"}]
[76,"Metals","JSWSTEEL",339.15,{"v":339.7833333333333,"d":"339.78"},{"v":334.66666666666663,"d":"334.67"},{"v":330.18333333333334,"d":"330.18"},{"v":325.06666666666666,"d":"325.07"},{"v":344.2666666666666,"d":"344.27"},{"v":349.38333333333327,"d":"349.38"},{"v":353.86666666666656,"d":"353.87"},344.9,335.3,38248200,{"v":-0.009578410123750263,"d":"-0.96%"}]
[77,"Others","JUBLFOOD",{"v":2344.3,"d":"2344.30"},{"v":2366.6166666666663,"d":"2366.62"},{"v":2300.3833333333328,"d":"2300.38"},{"v":2256.4666666666662,"d":"2256.47"},{"v":2190.2333333333327,"d":"2190.23"},{"v":2410.533333333333,"d":"2410.53"},{"v":2476.7666666666664,"d":"2476.77"},{"v":2520.683333333333,"d":"2520.68"},2432.85,2322.7,1748500,{"v":0.026717557251908396,"d":"2.67%"}]
[78,"Banking","KOTAKBANK",{"v":1756.3,"d":"1756.30"},{"v":1765.8,"d":"1765.80"},{"v":1739.9499999999998,"d":"1739.95"},{"v":1723.6,"d":"1723.60"},{"v":1697.7499999999998,"d":"1697.75"},{"v":1782.1499999999999,"d":"1782.15"},{"v":1807.9999999999998,"d":"1808.00"},1824.35,1791.65,1749.45,16545200,{"v":-0.03679295810725846,"d":"-3.68%"}]
[79,"Finance","L&TFH",69.65,{"v":69.5,"d":"69.50"},{"v":68.5,"d":"68.50"},67.35,66.35,70.65,71.65,{"v":72.80000000000001,"d":"72.80"},70.5,68.35,34039800,{"v":-0.01588072543084382,"d":"-1.59%"}]
[80,"Finance","LICHSGFIN",316.85,317.75,{"v":309.6,"d":"309.60"},302.35,{"v":294.20000000000005,"d":"294.20"},{"v":325,"d":"325.00"},333.15,{"v":340.4,"d":"340.40"},325.9,310.5,15490000,{"v":0.002329493982140546,"d":"0.23%"}]
[81,"Capital_Goods","LT",{"v":1074,"d":"1074.00"},{"v":1068.0166666666667,"d":"1068.02"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1044.0666666666666,"d":"1044.07"},{"v":1035.0833333333333,"d":"1035.08"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1091.9666666666665,"d":"1091.97"},{"v":1106.9333333333334,"d":"1106.93"},1077,1053.05,12608000,{"v":-0.00938717223958405,"d":"-0.94%"}]
[82,"Pharma","LUPIN",{"v":899.3,"d":"899.30"},{"v":910.0833333333334,"d":"910.08"},{"v":880.9666666666667,"d":"880.97"},{"v":862.6333333333333,"d":"862.63"},{"v":833.5166666666667,"d":"833.52"},{"v":928.4166666666667,"d":"928.42"},{"v":957.5333333333333,"d":"957.53"},{"v":975.8666666666668,"d":"975.87"},939.2,891.75,8474500,{"v":0.023613963039014373,"d":"2.36%"}]
[83,"Automobile","M&M",{"v":635,"d":"635.00"},{"v":641.2833333333334,"d":"641.28"},{"v":625.9166666666669,"d":"625.92"},{"v":616.8333333333335,"d":"616.83"},{"v":601.4666666666669,"d":"601.47"},{"v":650.3666666666668,"d":"650.37"},{"v":665.7333333333333,"d":"665.73"},{"v":674.8166666666667,"d":"674.82"},656.65,632.2,16518600,{"v":0.03463696948439144,"d":"3.46%"}]
[84,"Finance","M&MFIN",145.75,{"v":145.5666666666667,"d":"145.57"},{"v":142.58333333333337,"d":"142.58"},{"v":139.41666666666669,"d":"139.42"},{"v":136.43333333333337,"d":"136.43"},{"v":148.73333333333338,"d":"148.73"},{"v":151.71666666666667,"d":"151.72"},{"v":154.88333333333338,"d":"154.88"},148.55,142.4,23853484,{"v":-0.06632427235206356,"d":"-6.63%"}]
[85,"Finance","MANAPPURAM",{"v":160.6,"d":"160.60"},{"v":159.86666666666667,"d":"159.87"},{"v":157.88333333333335,"d":"157.88"},{"v":155.16666666666669,"d":"155.17"},{"v":153.18333333333337,"d":"153.18"},{"v":162.58333333333334,"d":"162.58"},{"v":164.5666666666667,"d":"164.57"},{"v":167.28333333333333,"d":"167.28"},161.85,157.15,19890000,{"v":0.002116082224909311,"d":"0.21%"}]
[86,"FMCG","MARICO",376.05,{"v":374.7833333333333,"d":"374.78"},{"v":371.66666666666663,"d":"371.67"},{"v":367.2833333333333,"d":"367.28"},{"v":364.16666666666663,"d":"364.17"},{"v":379.16666666666663,"d":"379.17"},{"v":382.2833333333333,"d":"382.28"},{"v":386.66666666666663,"d":"386.67"},377.9,370.4,10142000,{"v":0.017864311521477317,"d":"1.79%"}]
[87,"Automobile","MARUTI",6865.95,6878.95,{"v":6803.099999999999,"d":"6803.10"},6740.25,{"v":6664.4,"d":"6664.40"},{"v":6941.799999999999,"d":"6941.80"},7017.65,{"v":7080.499999999999,"d":"7080.50"},6954.8,6816.1,3366100,{"v":0.06343790477995767,"d":"6.34%"}]
[88,"FMCG","MCDOWELL-N",{"v":560.4,"d":"560.40"},{"v":563.1333333333333,"d":"563.13"},{"v":554.1666666666666,"d":"554.17"},{"v":547.9333333333333,"d":"547.93"},{"v":538.9666666666666,"d":"538.97"},{"v":569.3666666666667,"d":"569.37"},{"v":578.3333333333334,"d":"578.33"},{"v":584.5666666666667,"d":"584.57"},572.1,556.9,12147500,{"v":2.4757582009490406E-3,"d":"0.25%"}]
[89,"Finance","MFSL",610.75,{"v":613.6166666666667,"d":"613.62"},{"v":604.3333333333334,"d":"604.33"},{"v":597.9166666666667,"d":"597.92"},{"v":588.6333333333334,"d":"588.63"},{"v":620.0333333333333,"d":"620.03"},{"v":629.3166666666666,"d":"629.32"},{"v":635.7333333333332,"d":"635.73"},622.9,607.2,2540200,{"v":0.0596529284164859,"d":"5.97%"}]
[90,"Oil_Gas","MGL",879.85,{"v":882.2000000000002,"d":"882.20"},{"v":870.8500000000004,"d":"870.85"},{"v":861.8500000000003,"d":"861.85"},{"v":850.5000000000005,"d":"850.50"},{"v":891.2000000000003,"d":"891.20"},902.55,{"v":911.5500000000002,"d":"911.55"},893.55,873.2,1774800,{"v":0.029585798816568046,"d":"2.96%"}]
[91,"Technology","MINDTREE",{"v":1344.3,"d":"1344.30"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1330.0166666666667,"d":"1330.02"},{"v":1315.7333333333333,"d":"1315.73"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1358.3166666666666,"d":"1358.32"},{"v":1372.333333333333,"d":"1372.33"},{"v":1386.6166666666666,"d":"1386.62"},1358.05,1329.75,1422400,{"v":-0.03159041394335512,"d":"-3.16%"}]
[92,"Automobile","MOTHERSUMI",133.65,132.75,{"v":131.5,"d":"131.50"},129.35,{"v":128.1,"d":"128.10"},{"v":134.9,"d":"134.90"},136.15,{"v":138.3,"d":"138.30"},134,130.6,22099000,{"v":-0.023205445544554455,"d":"-2.32%"}]
[93,"Automobile","MRF",{"v":69427.7,"d":"69427.70"},{"v":69242.81666666667,"d":"69242.82"},{"v":68875.63333333333,"d":"68875.63"},{"v":68323.56666666667,"d":"68323.57"},{"v":67956.38333333333,"d":"67956.38"},{"v":69794.88333333333,"d":"69794.88"},{"v":70162.06666666665,"d":"70162.07"},{"v":70714.13333333333,"d":"70714.13"},69610,68690.75,33850,{"v":0.014992503748125937,"d":"1.50%"}]
[94,"Finance","MUTHOOTFIN",{"v":1171.5,"d":"1171.50"},{"v":1169.7166666666665,"d":"1169.72"},{"v":1156.833333333333,"d":"1156.83"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1129.283333333333,"d":"1129.28"},{"v":1184.383333333333,"d":"1184.38"},{"v":1197.2666666666667,"d":"1197.27"},{"v":1211.933333333333,"d":"1211.93"},1182.6,1155.05,4344750,{"v":0.04416005767844268,"d":"4.42%"}]
[95,"Metals","NATIONALUM",{"v":34.1,"d":"34.10"},34.35,33.45,{"v":32.800000000000004,"d":"32.80"},{"v":31.900000000000006,"d":"31.90"},{"v":35,"d":"35.00"},{"v":35.89999999999999,"d":"35.90"},36.55,35.25,33.7,48280000,{"v":0.05380333951762523,"d":"5.38%"}]
[96,"Others","NAUKRI",{"v":3677.7,"d":"3677.70"},{"v":3634.9833333333336,"d":"3634.98"},{"v":3536.816666666667,"d":"3536.82"},{"v":3395.9333333333334,"d":"3395.93"},{"v":3297.766666666667,"d":"3297.77"},{"v":3775.8666666666672,"d":"3775.87"},{"v":3874.0333333333333,"d":"3874.03"},{"v":4014.9166666666674,"d":"4014.92"},3733.15,3494.1,788500,{"v":-0.02744372494603762,"d":"-2.74%"}]
[97,"FMCG","NESTLEIND",16764.05,{"v":16765.166666666668,"d":"16765.17"},{"v":16595.383333333335,"d":"16595.38"},{"v":16426.716666666667,"d":"16426.72"},{"v":16256.933333333334,"d":"16256.93"},{"v":16933.833333333336,"d":"16933.83"},{"v":17103.61666666667,"d":"17103.62"},{"v":17272.283333333336,"d":"17272.28"},16934.95,16596.5,453150,{"v":0.015803631472763955,"d":"1.58%"}]
[98,"Metals","NMDC",90.85,{"v":90.7,"d":"90.70"},89.65,88.45,{"v":87.4,"d":"87.40"},{"v":91.9,"d":"91.90"},{"v":92.94999999999999,"d":"92.95"},94.15,91.75,89.5,28334300,{"v":-0.07704059362723702,"d":"-7.70%"}]
[99,"Power","NTPC",{"v":91.1,"d":"91.10"},{"v":91.56666666666666,"d":"91.57"},{"v":90.28333333333333,"d":"90.28"},{"v":89.46666666666667,"d":"89.47"},{"v":88.18333333333334,"d":"88.18"},{"v":92.38333333333333,"d":"92.38"},{"v":93.66666666666666,"d":"93.67"},{"v":94.48333333333332,"d":"94.48"},92.85,90.75,49920600,{"v":-0.025155832591273374,"d":"-2.52%"}]
[100,"Oil_Gas","ONGC",{"v":71.9,"d":"71.90"},{"v":71.96666666666667,"d":"71.97"},{"v":70.83333333333334,"d":"70.83"},{"v":69.76666666666668,"d":"69.77"},{"v":68.63333333333335,"d":"68.63"},{"v":73.03333333333333,"d":"73.03"},{"v":74.16666666666666,"d":"74.17"},{"v":75.23333333333332,"d":"75.23"},73.1,70.9,43204700,{"v":0.015565610859728506,"d":"1.56%"}]
[101,"Textile","PAGEIND",{"v":22166.8,"d":"22166.80"},{"v":22079.600000000002,"d":"22079.60"},{"v":21814.200000000004,"d":"21814.20"},{"v":21461.600000000002,"d":"21461.60"},{"v":21196.200000000004,"d":"21196.20"},{"v":22432.200000000004,"d":"22432.20"},{"v":22697.600000000006,"d":"22697.60"},{"v":23050.200000000004,"d":"23050.20"},22345,21727,132390,{"v":0.06568461724221203,"d":"6.57%"}]
[102,"Pharma","PEL",{"v":1408.8,"d":"1408.80"},{"v":1409.4833333333336,"d":"1409.48"},{"v":1390.4666666666672,"d":"1390.47"},{"v":1372.1333333333337,"d":"1372.13"},{"v":1353.1166666666672,"d":"1353.12"},{"v":1427.816666666667,"d":"1427.82"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1465.166666666667,"d":"1465.17"},1428.5,1391.15,3091000,{"v":0.005546609411343711,"d":"0.55%"}]
[103,"Oil_Gas","PETRONET",{"v":236.5,"d":"236.50"},{"v":236.45000000000002,"d":"236.45"},{"v":232.60000000000002,"d":"232.60"},{"v":228.70000000000002,"d":"228.70"},{"v":224.85000000000002,"d":"224.85"},{"v":240.35000000000002,"d":"240.35"},{"v":244.2,"d":"244.20"},{"v":248.10000000000002,"d":"248.10"},240.3,232.55,11640000,{"v":0.09203490008443568,"d":"9.20%"}]
[104,"Finance","PFC",101.55,{"v":100.71666666666665,"d":"100.72"},{"v":99.18333333333331,"d":"99.18"},{"v":96.81666666666665,"d":"96.82"},{"v":95.2833333333333,"d":"95.28"},{"v":103.08333333333331,"d":"103.08"},{"v":104.61666666666665,"d":"104.62"},{"v":106.98333333333332,"d":"106.98"},102.25,98.35,47436200,{"v":0.062196307094266275,"d":"6.22%"}]
[105,"FMCG","PIDILITIND",1576.65,{"v":1574.6000000000001,"d":"1574.60"},{"v":1565.6000000000004,"d":"1565.60"},{"v":1554.5500000000002,"d":"1554.55"},{"v":1545.5500000000004,"d":"1545.55"},{"v":1585.6500000000003,"d":"1585.65"},{"v":1594.6499999999999,"d":"1594.65"},{"v":1605.7000000000003,"d":"1605.70"},1583.6,1563.55,2914500,{"v":-0.013538669825689626,"d":"-1.35%"}]
[106,"Banking","PNB",29.25,{"v":29.266666666666666,"d":"29.27"},{"v":28.93333333333333,"d":"28.93"},{"v":28.616666666666664,"d":"28.62"},{"v":28.283333333333328,"d":"28.28"},{"v":29.583333333333332,"d":"29.58"},{"v":29.916666666666668,"d":"29.92"},{"v":30.233333333333334,"d":"30.23"},29.6,28.95,73886000,{"v":-0.013933004137194714,"d":"-1.39%"}]
[107,"Power","POWERGRID",188.95,{"v":188.88333333333333,"d":"188.88"},{"v":186.81666666666666,"d":"186.82"},{"v":184.68333333333334,"d":"184.68"},{"v":182.61666666666667,"d":"182.62"},{"v":191.01666666666665,"d":"191.02"},{"v":193.08333333333331,"d":"193.08"},{"v":195.21666666666664,"d":"195.22"},190.95,186.75,17064000,{"v":0.015230842455973346,"d":"1.52%"}]
[108,"Media","PVR",{"v":1284.9,"d":"1284.90"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1239.9333333333334,"d":"1239.93"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1321.0333333333333,"d":"1321.03"},{"v":1343.5166666666667,"d":"1343.52"},1298.55,1258,1688643,{"v":0.02116662564607433,"d":"2.12%"}]
[109,"Cement","RAMCOCEM",{"v":855.6,"d":"855.60"},853.75,846.75,{"v":837.9,"d":"837.90"},{"v":830.9,"d":"830.90"},{"v":862.6,"d":"862.60"},{"v":869.6,"d":"869.60"},878.45,860.75,844.9,1431400,{"v":0.0472636815920398,"d":"4.73%"}]
[110,"Banking","RBLBANK",202.95,{"v":204.36666666666665,"d":"204.37"},{"v":200.3833333333333,"d":"200.38"},{"v":197.81666666666666,"d":"197.82"},{"v":193.83333333333331,"d":"193.83"},{"v":206.93333333333328,"d":"206.93"},{"v":210.91666666666663,"d":"210.92"},{"v":213.48333333333326,"d":"213.48"},208.35,201.8,22509500,{"v":0.04958477298902831,"d":"4.96%"}]
[111,"Power","RECLTD",118.95,{"v":117.39999999999999,"d":"117.40"},{"v":115.24999999999999,"d":"115.25"},111.55,{"v":109.39999999999999,"d":"109.40"},{"v":121.09999999999998,"d":"121.10"},{"v":123.24999999999999,"d":"123.25"},{"v":126.94999999999997,"d":"126.95"},119.55,113.7,29226000,{"v":0.15755703422053233,"d":"15.76%"}]
[112,"Oil_Gas","RELIANCE",{"v":1988.8,"d":"1988.80"},{"v":1992.6000000000001,"d":"1992.60"},{"v":1969.2000000000003,"d":"1969.20"},{"v":1949.6000000000001,"d":"1949.60"},{"v":1926.2000000000003,"d":"1926.20"},{"v":2012.2000000000003,"d":"2012.20"},{"v":2035.6000000000004,"d":"2035.60"},{"v":2055.2000000000003,"d":"2055.20"},2016,1973,34600660,{"v":0.052184145134174485,"d":"5.22%"}]
[113,"Metals","SAIL",{"v":39.7,"d":"39.70"},{"v":39.833333333333336,"d":"39.83"},{"v":39.26666666666667,"d":"39.27"},{"v":38.833333333333336,"d":"38.83"},{"v":38.26666666666667,"d":"38.27"},{"v":40.26666666666667,"d":"40.27"},{"v":40.833333333333336,"d":"40.83"},{"v":41.26666666666667,"d":"41.27"},40.4,39.4,61218000,{"v":0.03302340493747996,"d":"3.30%"}]
[114,"Finance","SBILIFE",{"v":839.9,"d":"839.90"},{"v":838.2833333333333,"d":"838.28"},{"v":829.1666666666666,"d":"829.17"},{"v":818.4333333333333,"d":"818.43"},{"v":809.3166666666666,"d":"809.32"},{"v":849.0166666666667,"d":"849.02"},{"v":858.1333333333334,"d":"858.13"},{"v":868.8666666666667,"d":"868.87"},847.4,827.55,5025750,{"v":2.8434600419036215E-3,"d":"0.28%"}]
[115,"Banking","SBIN",{"v":227.8,"d":"227.80"},{"v":229.4,"d":"229.40"},{"v":224.95000000000002,"d":"224.95"},{"v":222.10000000000002,"d":"222.10"},{"v":217.65000000000003,"d":"217.65"},232.25,{"v":236.7,"d":"236.70"},{"v":239.54999999999998,"d":"239.55"},233.85,226.55,119847000,{"v":-0.00797119443754656,"d":"-0.80%"}]
[116,"Cement","SHREECEM",23537.05,{"v":23384.350000000002,"d":"23384.35"},{"v":23051.700000000004,"d":"23051.70"},{"v":22566.350000000002,"d":"22566.35"},{"v":22233.700000000004,"d":"22233.70"},{"v":23869.700000000004,"d":"23869.70"},{"v":24202.350000000006,"d":"24202.35"},{"v":24687.700000000004,"d":"24687.70"},23717,22899,133800,{"v":0.012102874432677761,"d":"1.21%"}]
[117,"Capital_Goods","SIEMENS",1408.95,{"v":1398.7166666666665,"d":"1398.72"},{"v":1381.833333333333,"d":"1381.83"},{"v":1354.7166666666665,"d":"1354.72"},{"v":1337.833333333333,"d":"1337.83"},{"v":1425.833333333333,"d":"1425.83"},{"v":1442.7166666666667,"d":"1442.72"},{"v":1469.833333333333,"d":"1469.83"},1415.6,1371.6,1695650,{"v":-0.015330565314595975,"d":"-1.53%"}]
[118,"Textile","SRF",5103.45,5085.05,{"v":5026.5,"d":"5026.50"},4949.55,{"v":4891,"d":"4891.00"},{"v":5162,"d":"5162.00"},{"v":5220.550000000001,"d":"5220.55"},{"v":5297.5,"d":"5297.50"},5143.6,5008.1,582875,{"v":0.017011995637949837,"d":"1.70%"}]
[119,"Finance","SRTRANSFIN",864.45,{"v":860.2833333333333,"d":"860.28"},{"v":841.8166666666666,"d":"841.82"},{"v":819.1833333333333,"d":"819.18"},{"v":800.7166666666666,"d":"800.72"},{"v":882.9166666666666,"d":"882.92"},{"v":901.3833333333333,"d":"901.38"},{"v":924.0166666666667,"d":"924.02"},878.75,837.65,3820175,{"v":-0.03566147310855682,"d":"-3.57%"}]
[120,"Pharma","SUNPHARMA",511.15,{"v":511.5666666666666,"d":"511.57"},{"v":503.43333333333317,"d":"503.43"},{"v":495.7166666666666,"d":"495.72"},{"v":487.58333333333314,"d":"487.58"},{"v":519.2833333333332,"d":"519.28"},{"v":527.4166666666666,"d":"527.42"},{"v":535.1333333333332,"d":"535.13"},519.7,503.85,39053000,{"v":-0.005738522954091816,"d":"-0.57%"}]
[121,"Media","SUNTV",{"v":444,"d":"444.00"},{"v":447.84999999999997,"d":"447.85"},{"v":436.6499999999999,"d":"436.65"},{"v":429.29999999999995,"d":"429.30"},{"v":418.0999999999999,"d":"418.10"},{"v":455.19999999999993,"d":"455.20"},{"v":466.4,"d":"466.40"},{"v":473.74999999999994,"d":"473.75"},459.05,440.5,6790500,{"v":0.1743190661478599,"d":"17.43%"}]
[122,"Fertilisers","TATACHEM",{"v":326.7,"d":"326.70"},{"v":324.6166666666667,"d":"324.62"},{"v":321.23333333333335,"d":"321.23"},{"v":315.76666666666665,"d":"315.77"},{"v":312.3833333333333,"d":"312.38"},{"v":330.08333333333337,"d":"330.08"},{"v":333.4666666666667,"d":"333.47"},{"v":338.9333333333334,"d":"338.93"},328,319.15,4610000,{"v":0.023534635879218474,"d":"2.35%"}]
[123,"Others","TATACONSUM",510.55,{"v":508.0666666666666,"d":"508.07"},{"v":502.6333333333332,"d":"502.63"},{"v":494.7166666666666,"d":"494.72"},{"v":489.2833333333332,"d":"489.28"},{"v":515.9833333333332,"d":"515.98"},{"v":521.4166666666666,"d":"521.42"},{"v":529.3333333333333,"d":"529.33"},513.5,500.15,17757900,{"v":-2.7293404094010615E-3,"d":"-0.27%"}]
[124,"Automobile","TATAMOTORS",151.85,{"v":152.26666666666665,"d":"152.27"},{"v":150.08333333333331,"d":"150.08"},{"v":148.31666666666666,"d":"148.32"},{"v":146.13333333333333,"d":"146.13"},{"v":154.0333333333333,"d":"154.03"},{"v":156.21666666666664,"d":"156.22"},{"v":157.9833333333333,"d":"157.98"},154.45,150.5,96347100,{"v":0.03199218511508639,"d":"3.20%"}]
[125,"Power","TATAPOWER",55.75,56.25,{"v":55,"d":"55.00"},54.25,{"v":53,"d":"53.00"},{"v":57,"d":"57.00"},58.25,{"v":59,"d":"59.00"},57.5,55.5,87871500,{"v":2.4641922069921452E-3,"d":"0.25%"}]
[126,"Metals","TATASTEEL",{"v":474.4,"d":"474.40"},{"v":474.5666666666666,"d":"474.57"},{"v":467.6833333333332,"d":"467.68"},{"v":460.96666666666664,"d":"460.97"},{"v":454.08333333333326,"d":"454.08"},{"v":481.2833333333332,"d":"481.28"},{"v":488.16666666666663,"d":"488.17"},{"v":494.88333333333316,"d":"494.88"},481.45,467.85,34833000,{"v":0.004756534104839896,"d":"0.48%"}]
[127,"Technology","TCS",{"v":2682.7,"d":"2682.70"},{"v":2693.1666666666665,"d":"2693.17"},{"v":2662.733333333333,"d":"2662.73"},{"v":2642.7666666666664,"d":"2642.77"},{"v":2612.333333333333,"d":"2612.33"},{"v":2713.133333333333,"d":"2713.13"},{"v":2743.5666666666666,"d":"2743.57"},{"v":2763.5333333333333,"d":"2763.53"},2723.6,2673.2,6688200,{"v":0.04912941176470588,"d":"4.91%"}]
[128,"Technology","TECHM",{"v":844.7,"d":"844.70"},{"v":844.2666666666668,"d":"844.27"},{"v":837.5333333333335,"d":"837.53"},{"v":830.3666666666668,"d":"830.37"},{"v":823.6333333333336,"d":"823.63"},{"v":851.4333333333335,"d":"851.43"},{"v":858.1666666666669,"d":"858.17"},{"v":865.3333333333335,"d":"865.33"},851,837.1,9996000,{"v":-0.0103362243079482,"d":"-1.03%"}]
[129,"FMCG","TITAN",{"v":1282.8,"d":"1282.80"},{"v":1284.2166666666665,"d":"1284.22"},{"v":1270.633333333333,"d":"1270.63"},{"v":1258.4666666666665,"d":"1258.47"},{"v":1244.883333333333,"d":"1244.88"},{"v":1296.383333333333,"d":"1296.38"},{"v":1309.9666666666665,"d":"1309.97"},{"v":1322.133333333333,"d":"1322.13"},1297.8,1272.05,5632500,{"v":0.0317351284517104,"d":"3.17%"}]
[130,"Pharma","TORNTPHARM",{"v":2619.7,"d":"2619.70"},{"v":2596.0333333333333,"d":"2596.03"},{"v":2544.0666666666666,"d":"2544.07"},{"v":2468.4333333333334,"d":"2468.43"},{"v":2416.4666666666667,"d":"2416.47"},{"v":2671.6666666666665,"d":"2671.67"},{"v":2723.6333333333328,"d":"2723.63"},{"v":2799.2666666666664,"d":"2799.27"},2648,2520.4,1028250,{"v":-0.06776971894832276,"d":"-6.78%"}]
[131,"Power","TORNTPOWER",{"v":309.2,"d":"309.20"},{"v":310.1166666666667,"d":"310.12"},{"v":307.48333333333335,"d":"307.48"},{"v":305.76666666666665,"d":"305.77"},{"v":303.1333333333333,"d":"303.13"},{"v":311.83333333333337,"d":"311.83"},{"v":314.4666666666667,"d":"314.47"},{"v":316.1833333333334,"d":"316.18"},312.75,308.4,2295000,{"v":0.032388663967611336,"d":"3.24%"}]
[132,"Automobile","TVSMOTOR",{"v":483.4,"d":"483.40"},{"v":481.4666666666667,"d":"481.47"},{"v":477.7833333333334,"d":"477.78"},{"v":472.16666666666674,"d":"472.17"},{"v":468.48333333333346,"d":"468.48"},{"v":487.08333333333337,"d":"487.08"},{"v":490.76666666666665,"d":"490.77"},{"v":496.3833333333333,"d":"496.38"},485.15,475.85,4935000,{"v":0.06882959369314737,"d":"6.88%"}]
[133,"FMCG","UBL",1025.95,{"v":1034.3166666666666,"d":"1034.32"},{"v":1015.1833333333332,"d":"1015.18"},{"v":1004.4166666666665,"d":"1004.42"},{"v":985.2833333333331,"d":"985.28"},{"v":1045.0833333333333,"d":"1045.08"},{"v":1064.2166666666665,"d":"1064.22"},{"v":1074.9833333333333,"d":"1074.98"},1053.45,1023.55,1557500,{"v":0.07539874335427743,"d":"7.54%"}]
[134,"Cement","ULTRACEMCO",{"v":4848.7,"d":"4848.70"},{"v":4833.283333333334,"d":"4833.28"},{"v":4806.5666666666675,"d":"4806.57"},{"v":4764.433333333333,"d":"4764.43"},{"v":4737.716666666667,"d":"4737.72"},{"v":4875.416666666668,"d":"4875.42"},{"v":4902.133333333333,"d":"4902.13"},{"v":4944.266666666668,"d":"4944.27"},4860,4791.15,1946400,{"v":-0.041371158392434985,"d":"-4.14%"}]
[135,"Fertilisers","UPL",431.35,{"v":432.06666666666666,"d":"432.07"},{"v":424.98333333333335,"d":"424.98"},{"v":418.6166666666667,"d":"418.62"},{"v":411.53333333333336,"d":"411.53"},{"v":438.43333333333334,"d":"438.43"},{"v":445.5166666666667,"d":"445.52"},{"v":451.8833333333333,"d":"451.88"},439.15,425.7,19743100,{"v":0.04918825561312608,"d":"4.92%"}]
[136,"Metals","VEDL",103.85,{"v":103.06666666666666,"d":"103.07"},{"v":101.98333333333332,"d":"101.98"},{"v":100.11666666666666,"d":"100.12"},{"v":99.03333333333332,"d":"99.03"},{"v":104.93333333333332,"d":"104.93"},{"v":106.01666666666667,"d":"106.02"},{"v":107.88333333333333,"d":"107.88"},104.15,101.2,84890400,{"v":0.001462843768285547,"d":"0.15%"}]
[137,"Capital_Goods","VOLTAS",758.45,{"v":758.0333333333334,"d":"758.03"},{"v":749.9666666666668,"d":"749.97"},{"v":741.4833333333333,"d":"741.48"},{"v":733.4166666666667,"d":"733.42"},{"v":766.5166666666669,"d":"766.52"},{"v":774.5833333333335,"d":"774.58"},{"v":783.066666666667,"d":"783.07"},766.1,749.55,3131000,{"v":0.09284467713787085,"d":"9.28%"}]
[138,"Technology","WIPRO",347.05,{"v":348.1166666666666,"d":"348.12"},{"v":344.33333333333326,"d":"344.33"},{"v":341.6166666666666,"d":"341.62"},{"v":337.83333333333326,"d":"337.83"},{"v":350.83333333333326,"d":"350.83"},{"v":354.6166666666667,"d":"354.62"},{"v":357.33333333333326,"d":"357.33"},351.9,345.4,26384000,{"v":0.019789734075448363,"d":"1.98%"}]
[139,"Media","ZEEL",{"v":199.1,"d":"199.10"},198.35,{"v":195.7,"d":"195.70"},{"v":192.29999999999998,"d":"192.30"},{"v":189.64999999999998,"d":"189.65"},201.75,{"v":204.40000000000003,"d":"204.40"},{"v":207.8,"d":"207.80"},201,194.95,30489000,{"v":4.050582888757163E-3,"d":"0.41%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12690.8,{"v":12685.599999999999,"d":"12685.60"},{"v":12630.049999999997,"d":"12630.05"},{"v":12569.3,"d":"12569.30"},{"v":12513.749999999998,"d":"12513.75"},{"v":12746.349999999997,"d":"12746.35"},{"v":12801.9,"d":"12801.90"},{"v":12862.649999999996,"d":"12862.65"},12741.15,12624.85]
[2,"Nifty Bank",28278.8,28339.25,{"v":28005.6,"d":"28005.60"},{"v":27732.399999999998,"d":"27732.40"},{"v":27398.749999999996,"d":"27398.75"},28612.45,{"v":28946.100000000002,"d":"28946.10"},{"v":29219.300000000003,"d":"29219.30"},28672.9,28066.05]
[3,"Nifty CPSE",1414.5,{"v":1419.4666666666665,"d":"1419.47"},{"v":1403.5333333333328,"d":"1403.53"},{"v":1392.5666666666664,"d":"1392.57"},{"v":1376.6333333333328,"d":"1376.63"},{"v":1430.433333333333,"d":"1430.43"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1457.333333333333,"d":"1457.33"},1435.4,1408.5]
[4,"Nifty Infra",3344.1,{"v":3338.0499999999997,"d":"3338.05"},{"v":3326.6499999999996,"d":"3326.65"},{"v":3309.2,"d":"3309.20"},{"v":3297.7999999999997,"d":"3297.80"},{"v":3355.4999999999995,"d":"3355.50"},{"v":3366.9,"d":"3366.90"},{"v":3384.3499999999995,"d":"3384.35"},3349.45,3320.6]
[5,"Nifty IT",21363.35,{"v":21421.699999999997,"d":"21421.70"},{"v":21233.349999999995,"d":"21233.35"},21103.35,{"v":20914.999999999996,"d":"20915.00"},{"v":21551.699999999993,"d":"21551.70"},21740.05,{"v":21870.049999999992,"d":"21870.05"},21610.05,21291.7]
[6,"Nifty PSE",2483.45,{"v":2485.1,"d":"2485.10"},{"v":2467.2999999999997,"d":"2467.30"},{"v":2451.1499999999996,"d":"2451.15"},{"v":2433.3499999999995,"d":"2433.35"},2501.25,2519.05,{"v":2535.2000000000003,"d":"2535.20"},2502.9,2468.95]
[7,"Nifty Midcap 50",5069.2,{"v":5061.2,"d":"5061.20"},{"v":5041.849999999999,"d":"5041.85"},{"v":5014.5,"d":"5014.50"},4995.15,{"v":5088.549999999999,"d":"5088.55"},{"v":5107.9,"d":"5107.90"},{"v":5135.249999999999,"d":"5135.25"},5080.55,5033.85]
[8,"AARTIIND",1083.8,{"v":1075.8999999999999,"d":"1075.90"},{"v":1054.8999999999996,"d":"1054.90"},{"v":1025.9999999999998,"d":"1026.00"},{"v":1004.9999999999995,"d":"1005.00"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1154.6999999999998,"d":"1154.70"},1096.9,1047,3.15697]
[9,"ABBOTINDIA",15303.7,15362.85,15215.95,{"v":15128.2,"d":"15128.20"},{"v":14981.300000000001,"d":"14981.30"},{"v":15450.6,"d":"15450.60"},{"v":15597.499999999998,"d":"15597.50"},15685.25,15509.75,15275.1,0.1291]
[10,"ABCAPITAL",74,{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":75.86666666666667,"d":"75.87"},{"v":77.33333333333334,"d":"77.33"},74.4,72,31.83837]
[11,"ABFRL",155.55,155.85,{"v":154.39999999999998,"d":"154.40"},{"v":153.24999999999997,"d":"153.25"},{"v":151.79999999999995,"d":"151.80"},{"v":157,"d":"157.00"},158.45,{"v":159.60000000000002,"d":"159.60"},157.3,154.7,7.30694]
[12,"ACC",1674.9,{"v":1671.0999999999997,"d":"1671.10"},{"v":1656.1499999999994,"d":"1656.15"},{"v":1637.3999999999996,"d":"1637.40"},{"v":1622.4499999999994,"d":"1622.45"},{"v":1689.8499999999995,"d":"1689.85"},{"v":1704.7999999999997,"d":"1704.80"},{"v":1723.5499999999995,"d":"1723.55"},1686.05,1652.35,15.14164]
[13,"ADANIGAS",240.55,{"v":238.8166666666667,"d":"238.82"},{"v":234.98333333333338,"d":"234.98"},{"v":229.41666666666669,"d":"229.42"},{"v":225.58333333333337,"d":"225.58"},{"v":244.38333333333338,"d":"244.38"},{"v":248.2166666666667,"d":"248.22"},{"v":253.7833333333334,"d":"253.78"},242.65,233.25,20.35182]
[14,"ADANIPORTS",368.05,{"v":369.9166666666667,"d":"369.92"},{"v":364.23333333333335,"d":"364.23"},{"v":360.4166666666667,"d":"360.42"},{"v":354.73333333333335,"d":"354.73"},{"v":373.73333333333335,"d":"373.73"},{"v":379.41666666666663,"d":"379.42"},{"v":383.23333333333335,"d":"383.23"},375.6,366.1,47.59659]
[15,"ADANIPOWER",36.05,36.25,{"v":35.8,"d":"35.80"},35.55,{"v":35.099999999999994,"d":"35.10"},{"v":36.5,"d":"36.50"},36.95,{"v":37.2,"d":"37.20"},36.7,36,26.69097]
[16,"ADANITRANS",325.45,{"v":325.1333333333333,"d":"325.13"},{"v":320.31666666666666,"d":"320.32"},{"v":315.18333333333334,"d":"315.18"},{"v":310.3666666666667,"d":"310.37"},{"v":330.26666666666665,"d":"330.27"},{"v":335.08333333333326,"d":"335.08"},{"v":340.21666666666664,"d":"340.22"},329.95,320,5.68197]
[17,"AJANTPHARM",1529.85,{"v":1535.3833333333332,"d":"1535.38"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1494.0666666666664,"d":"1494.07"},{"v":1545.4666666666665,"d":"1545.47"},{"v":1561.0833333333333,"d":"1561.08"},{"v":1571.1666666666665,"d":"1571.17"},1551,1525.3,1.51391]
[18,"ALKEM",2655.65,{"v":2670.2166666666667,"d":"2670.22"},{"v":2630.4333333333334,"d":"2630.43"},{"v":2605.2166666666667,"d":"2605.22"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2695.4333333333334,"d":"2695.43"},{"v":2735.216666666667,"d":"2735.22"},{"v":2760.4333333333334,"d":"2760.43"},2710,2645,1.14849]
[19,"AMARAJABAT",834.95,{"v":831.6333333333333,"d":"831.63"},{"v":823.3166666666666,"d":"823.32"},{"v":811.6833333333333,"d":"811.68"},{"v":803.3666666666666,"d":"803.37"},{"v":843.2666666666667,"d":"843.27"},{"v":851.5833333333335,"d":"851.58"},{"v":863.2166666666667,"d":"863.22"},839.95,820,5.39242]
[20,"AMBUJACEM",262.85,{"v":261.1333333333334,"d":"261.13"},{"v":257.91666666666674,"d":"257.92"},{"v":252.98333333333335,"d":"252.98"},{"v":249.7666666666667,"d":"249.77"},{"v":266.0666666666668,"d":"266.07"},{"v":269.28333333333336,"d":"269.28"},{"v":274.2166666666668,"d":"274.22"},264.35,256.2,66.98839]
[21,"APOLLOHOSP",2110.45,{"v":2136.5499999999997,"d":"2136.55"},{"v":2067.8999999999996,"d":"2067.90"},2025.35,{"v":1956.6999999999998,"d":"1956.70"},{"v":2179.0999999999995,"d":"2179.10"},2247.75,{"v":2290.2999999999993,"d":"2290.30"},2205.2,2094,24.35538]
[22,"APOLLOTYRE",164.25,{"v":162.95000000000002,"d":"162.95"},{"v":160.40000000000003,"d":"160.40"},156.55,{"v":154.00000000000003,"d":"154.00"},{"v":166.80000000000004,"d":"166.80"},{"v":169.35000000000005,"d":"169.35"},{"v":173.20000000000005,"d":"173.20"},165.5,159.1,80.40192]
[23,"ASHOKLEY",90.1,{"v":90.03333333333335,"d":"90.03"},{"v":88.91666666666669,"d":"88.92"},{"v":87.73333333333333,"d":"87.73"},{"v":86.61666666666667,"d":"86.62"},{"v":91.2166666666667,"d":"91.22"},{"v":92.33333333333334,"d":"92.33"},{"v":93.51666666666671,"d":"93.52"},91.15,88.85,331.02178]
[24,"ASIANPAINT",2171.8,{"v":2178.516666666667,"d":"2178.52"},{"v":2155.2833333333338,"d":"2155.28"},{"v":2138.766666666667,"d":"2138.77"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2195.0333333333338,"d":"2195.03"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2234.7833333333338,"d":"2234.78"},2201.75,2162,16.26054]
[25,"AUBANK",826.95,{"v":837.6833333333334,"d":"837.68"},{"v":805.3666666666668,"d":"805.37"},{"v":783.7833333333334,"d":"783.78"},{"v":751.4666666666668,"d":"751.47"},{"v":859.2666666666668,"d":"859.27"},{"v":891.5833333333334,"d":"891.58"},{"v":913.1666666666667,"d":"913.17"},870,816.1,7.09309]
[26,"AUROPHARMA",839,{"v":834.3333333333334,"d":"834.33"},{"v":804.6666666666667,"d":"804.67"},{"v":770.3333333333334,"d":"770.33"},{"v":740.6666666666667,"d":"740.67"},{"v":868.6666666666667,"d":"868.67"},{"v":898.3333333333335,"d":"898.33"},{"v":932.6666666666667,"d":"932.67"},864,800,171.69196]
[27,"AXISBANK",599.7,599.65,{"v":588.8499999999999,"d":"588.85"},{"v":577.9999999999999,"d":"578.00"},{"v":567.1999999999998,"d":"567.20"},{"v":610.5,"d":"610.50"},{"v":621.3,"d":"621.30"},{"v":632.1500000000001,"d":"632.15"},610.45,588.8,342.44439]
[28,"BAJAJ-AUTO",3017.45,{"v":3018.2000000000003,"d":"3018.20"},{"v":2995.5000000000005,"d":"2995.50"},2973.55,{"v":2950.8500000000004,"d":"2950.85"},{"v":3040.1500000000005,"d":"3040.15"},{"v":3062.8500000000004,"d":"3062.85"},{"v":3084.8000000000006,"d":"3084.80"},3040.9,2996.25,6.46257]
[29,"BAJAJFINSV",7026.2,6978.95,{"v":6897.9,"d":"6897.90"},{"v":6769.599999999999,"d":"6769.60"},{"v":6688.549999999999,"d":"6688.55"},7107.25,{"v":7188.300000000001,"d":"7188.30"},{"v":7316.6,"d":"7316.60"},7060,6850.65,12.80916]
[30,"BAJAJHLDNG",2678.1,{"v":2689.2666666666664,"d":"2689.27"},{"v":2649.833333333333,"d":"2649.83"},{"v":2621.5666666666666,"d":"2621.57"},{"v":2582.133333333333,"d":"2582.13"},{"v":2717.533333333333,"d":"2717.53"},{"v":2756.9666666666662,"d":"2756.97"},{"v":2785.2333333333327,"d":"2785.23"},2728.7,2661,1.14187]
[31,"BAJFINANCE",4298.3,4274.45,{"v":4223.9,"d":"4223.90"},{"v":4149.5,"d":"4149.50"},4098.95,{"v":4348.849999999999,"d":"4348.85"},{"v":4399.400000000001,"d":"4399.40"},{"v":4473.799999999999,"d":"4473.80"},4325,4200.05,55.90038]
[32,"BALKRISIND",1570.85,1552.25,{"v":1523.6,"d":"1523.60"},1476.35,{"v":1447.6999999999998,"d":"1447.70"},{"v":1599.5,"d":"1599.50"},1628.15,{"v":1675.4,"d":"1675.40"},1580.9,1505,17.16617]
[33,"BANDHANBNK",337.75,{"v":335.93333333333334,"d":"335.93"},{"v":332.06666666666666,"d":"332.07"},{"v":326.3833333333333,"d":"326.38"},{"v":322.51666666666665,"d":"322.52"},{"v":341.6166666666667,"d":"341.62"},{"v":345.48333333333335,"d":"345.48"},{"v":351.1666666666667,"d":"351.17"},339.8,330.25,85.83838]
[34,"BANKBARODA",45.65,{"v":46.1,"d":"46.10"},44.95,44.25,{"v":43.1,"d":"43.10"},{"v":46.800000000000004,"d":"46.80"},{"v":47.949999999999996,"d":"47.95"},{"v":48.650000000000006,"d":"48.65"},47.25,45.4,306.19367]
[35,"BANKINDIA",40.55,{"v":40.699999999999996,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.949999999999996,"d":"39.95"},{"v":39.49999999999999,"d":"39.50"},{"v":40.99999999999999,"d":"41.00"},{"v":41.449999999999996,"d":"41.45"},{"v":41.74999999999999,"d":"41.75"},41.15,40.4,12.40317]
[36,"BATAINDIA",1339.7,{"v":1340.0666666666666,"d":"1340.07"},{"v":1327.6333333333332,"d":"1327.63"},{"v":1315.5666666666666,"d":"1315.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1376.6333333333332,"d":"1376.63"},1352.5,1328,6.7875]
[37,"BBTC",1263.15,{"v":1241.6000000000001,"d":"1241.60"},{"v":1203.8000000000002,"d":"1203.80"},1144.45,1106.65,{"v":1300.9500000000003,"d":"1300.95"},1338.75,{"v":1398.1000000000004,"d":"1398.10"},1279.4,1182.25,1.23162]
[38,"BEL",94.25,{"v":94.91666666666667,"d":"94.92"},{"v":93.33333333333334,"d":"93.33"},{"v":92.41666666666667,"d":"92.42"},{"v":90.83333333333334,"d":"90.83"},{"v":95.83333333333334,"d":"95.83"},{"v":97.41666666666669,"d":"97.42"},{"v":98.33333333333334,"d":"98.33"},96.5,94,108.57825]
[39,"BERGEPAINT",651.55,{"v":650.0166666666668,"d":"650.02"},{"v":643.9333333333335,"d":"643.93"},{"v":636.3166666666667,"d":"636.32"},{"v":630.2333333333335,"d":"630.23"},{"v":657.6333333333336,"d":"657.63"},{"v":663.7166666666668,"d":"663.72"},{"v":671.3333333333336,"d":"671.33"},656.1,642.4,12.44621]
[40,"BHARATFORG",496.75,{"v":498.51666666666665,"d":"498.52"},{"v":488.7833333333333,"d":"488.78"},{"v":480.81666666666666,"d":"480.82"},{"v":471.0833333333333,"d":"471.08"},{"v":506.4833333333333,"d":"506.48"},{"v":516.2166666666667,"d":"516.22"},{"v":524.1833333333333,"d":"524.18"},508.25,490.55,29.31252]
[41,"BHARTIARTL",479.85,{"v":479.3666666666666,"d":"479.37"},{"v":475.53333333333325,"d":"475.53"},{"v":471.21666666666664,"d":"471.22"},{"v":467.38333333333327,"d":"467.38"},{"v":483.6833333333332,"d":"483.68"},{"v":487.5166666666666,"d":"487.52"},{"v":491.8333333333332,"d":"491.83"},483.2,475.05,145.12799]
[42,"BHEL",28.1,{"v":28.116666666666664,"d":"28.12"},{"v":27.783333333333328,"d":"27.78"},{"v":27.466666666666665,"d":"27.47"},{"v":27.13333333333333,"d":"27.13"},{"v":28.433333333333326,"d":"28.43"},{"v":28.766666666666662,"d":"28.77"},{"v":29.083333333333325,"d":"29.08"},28.45,27.8,292.13561]
[43,"BIOCON",422.7,{"v":421.1666666666667,"d":"421.17"},{"v":414.6333333333334,"d":"414.63"},{"v":406.5666666666667,"d":"406.57"},{"v":400.0333333333334,"d":"400.03"},{"v":429.23333333333335,"d":"429.23"},{"v":435.76666666666665,"d":"435.77"},{"v":443.8333333333333,"d":"443.83"},427.7,413.1,45.45563]
[44,"BOSCHLTD",11895.2,{"v":12002.133333333333,"d":"12002.13"},{"v":11723.066666666666,"d":"11723.07"},{"v":11550.933333333332,"d":"11550.93"},{"v":11271.866666666665,"d":"11271.87"},{"v":12174.266666666666,"d":"12174.27"},{"v":12453.333333333336,"d":"12453.33"},{"v":12625.466666666667,"d":"12625.47"},12281.2,11830,0.61962]
[45,"BPCL",394.65,392.55,{"v":389.20000000000005,"d":"389.20"},{"v":383.75000000000006,"d":"383.75"},{"v":380.4000000000001,"d":"380.40"},{"v":398,"d":"398.00"},401.35,{"v":406.79999999999995,"d":"406.80"},395.9,387.1,66.11319]
[46,"BRITANNIA",3515.3,{"v":3507.5333333333333,"d":"3507.53"},{"v":3489.116666666667,"d":"3489.12"},{"v":3462.9333333333334,"d":"3462.93"},{"v":3444.516666666667,"d":"3444.52"},{"v":3533.7166666666667,"d":"3533.72"},{"v":3552.1333333333337,"d":"3552.13"},{"v":3578.3166666666666,"d":"3578.32"},3525.95,3481.35,6.15256]
[47,"CADILAHC",426.05,{"v":425.1000000000001,"d":"425.10"},{"v":414.8000000000002,"d":"414.80"},{"v":403.5500000000001,"d":"403.55"},{"v":393.2500000000002,"d":"393.25"},{"v":436.35000000000014,"d":"436.35"},446.65,{"v":457.9000000000001,"d":"457.90"},435.4,413.85,90.36176]
[48,"CANBK",91.9,{"v":92.7,"d":"92.70"},{"v":90.80000000000001,"d":"90.80"},{"v":89.7,"d":"89.70"},{"v":87.80000000000001,"d":"87.80"},{"v":93.80000000000001,"d":"93.80"},{"v":95.70000000000002,"d":"95.70"},{"v":96.80000000000001,"d":"96.80"},94.6,91.6,104.86741]
[49,"CASTROLIND",113.25,{"v":113.63333333333333,"d":"113.63"},{"v":112.61666666666665,"d":"112.62"},{"v":111.98333333333332,"d":"111.98"},{"v":110.96666666666664,"d":"110.97"},{"v":114.26666666666665,"d":"114.27"},{"v":115.28333333333333,"d":"115.28"},{"v":115.91666666666666,"d":"115.92"},114.65,113,11.86789]
[50,"CESC",577.7,{"v":582.0500000000001,"d":"582.05"},{"v":571.8500000000001,"d":"571.85"},{"v":566.0000000000001,"d":"566.00"},{"v":555.8000000000002,"d":"555.80"},{"v":587.9000000000001,"d":"587.90"},{"v":598.1000000000001,"d":"598.10"},603.95,592.25,576.2,2.06644]
[51,"CHOLAFIN",316.5,{"v":313.23333333333335,"d":"313.23"},{"v":305.5166666666667,"d":"305.52"},{"v":294.53333333333336,"d":"294.53"},{"v":286.8166666666667,"d":"286.82"},{"v":324.2166666666667,"d":"324.22"},{"v":331.9333333333334,"d":"331.93"},{"v":342.9166666666667,"d":"342.92"},320.95,302.25,86.66139]
[52,"CIPLA",739.7,{"v":744.0166666666668,"d":"744.02"},{"v":729.1833333333335,"d":"729.18"},{"v":718.6666666666667,"d":"718.67"},{"v":703.8333333333335,"d":"703.83"},{"v":754.5333333333335,"d":"754.53"},{"v":769.3666666666668,"d":"769.37"},{"v":779.8833333333336,"d":"779.88"},758.85,733.5,104.22659]
[53,"COALINDIA",122.1,{"v":123.2,"d":"123.20"},{"v":119.9,"d":"119.90"},{"v":117.7,"d":"117.70"},{"v":114.4,"d":"114.40"},{"v":125.4,"d":"125.40"},{"v":128.7,"d":"128.70"},{"v":130.9,"d":"130.90"},126.5,121,357.3836]
[54,"COFORGE",2335.25,{"v":2308.9166666666665,"d":"2308.92"},{"v":2263.333333333333,"d":"2263.33"},{"v":2191.4166666666665,"d":"2191.42"},{"v":2145.833333333333,"d":"2145.83"},{"v":2380.833333333333,"d":"2380.83"},{"v":2426.416666666666,"d":"2426.42"},{"v":2498.333333333333,"d":"2498.33"},2354.5,2237,7.06611]
[55,"COLPAL",1521.4,{"v":1510.5333333333335,"d":"1510.53"},{"v":1497.116666666667,"d":"1497.12"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1459.416666666667,"d":"1459.42"},{"v":1534.816666666667,"d":"1534.82"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1572.516666666667,"d":"1572.52"},1523.95,1486.25,5.13975]
[56,"CONCOR",399.65,{"v":400.1166666666666,"d":"400.12"},{"v":397.53333333333325,"d":"397.53"},{"v":395.41666666666663,"d":"395.42"},{"v":392.83333333333326,"d":"392.83"},{"v":402.23333333333323,"d":"402.23"},{"v":404.8166666666666,"d":"404.82"},{"v":406.9333333333332,"d":"406.93"},402.7,398,19.05529]
[57,"COROMANDEL",727.05,{"v":727.2333333333332,"d":"727.23"},{"v":707.0166666666664,"d":"707.02"},{"v":686.9833333333332,"d":"686.98"},{"v":666.7666666666664,"d":"666.77"},{"v":747.2666666666664,"d":"747.27"},{"v":767.4833333333333,"d":"767.48"},{"v":787.5166666666664,"d":"787.52"},747.45,707.2,6.80316]
[58,"CROMPTON",298.55,{"v":298.34999999999997,"d":"298.35"},{"v":295.1499999999999,"d":"295.15"},{"v":291.74999999999994,"d":"291.75"},{"v":288.5499999999999,"d":"288.55"},{"v":301.74999999999994,"d":"301.75"},304.95,{"v":308.34999999999997,"d":"308.35"},301.55,294.95,11.28468]
[59,"CUB",178.05,{"v":178.54999999999998,"d":"178.55"},{"v":175.59999999999997,"d":"175.60"},{"v":173.14999999999998,"d":"173.15"},{"v":170.19999999999996,"d":"170.20"},{"v":180.99999999999997,"d":"181.00"},{"v":183.94999999999996,"d":"183.95"},{"v":186.39999999999998,"d":"186.40"},181.5,176.1,15.95662]
[60,"CUMMINSIND",478.55,{"v":472.3333333333333,"d":"472.33"},{"v":462.3166666666666,"d":"462.32"},{"v":446.0833333333333,"d":"446.08"},{"v":436.0666666666666,"d":"436.07"},{"v":488.5666666666666,"d":"488.57"},{"v":498.58333333333337,"d":"498.58"},{"v":514.8166666666666,"d":"514.82"},482.35,456.1,35.82901]
[61,"DABUR",517.9,{"v":516.8,"d":"516.80"},{"v":511.64999999999986,"d":"511.65"},{"v":505.3999999999999,"d":"505.40"},{"v":500.24999999999983,"d":"500.25"},523.05,{"v":528.2,"d":"528.20"},{"v":534.4499999999999,"d":"534.45"},521.95,510.55,52.97239]
[62,"DALBHARAT",913.4,{"v":913.3166666666666,"d":"913.32"},{"v":907.6333333333332,"d":"907.63"},{"v":901.8666666666666,"d":"901.87"},{"v":896.1833333333332,"d":"896.18"},{"v":919.0833333333333,"d":"919.08"},{"v":924.7666666666667,"d":"924.77"},{"v":930.5333333333333,"d":"930.53"},919,907.55,1.11953]
[63,"DIVISLAB",3367.05,3359.65,3310.55,3254.05,{"v":3204.9500000000003,"d":"3204.95"},3416.15,{"v":3465.2499999999995,"d":"3465.25"},3521.75,3408.75,3303.15,12.58544]
[64,"DLF",182.65,{"v":182.5333333333333,"d":"182.53"},{"v":179.3166666666666,"d":"179.32"},{"v":175.9833333333333,"d":"175.98"},{"v":172.7666666666666,"d":"172.77"},{"v":185.86666666666662,"d":"185.87"},{"v":189.08333333333331,"d":"189.08"},{"v":192.41666666666663,"d":"192.42"},185.75,179.2,133.42624]
[65,"DMART",2400.3,{"v":2390.4500000000003,"d":"2390.45"},{"v":2370.9000000000005,"d":"2370.90"},{"v":2341.5000000000005,"d":"2341.50"},{"v":2321.9500000000007,"d":"2321.95"},{"v":2419.8500000000004,"d":"2419.85"},{"v":2439.4000000000005,"d":"2439.40"},{"v":2468.8,"d":"2468.80"},2410,2361.05,3.69948]
[66,"DRREDDY",4826.85,{"v":4852.283333333334,"d":"4852.28"},{"v":4779.5666666666675,"d":"4779.57"},{"v":4732.283333333334,"d":"4732.28"},{"v":4659.5666666666675,"d":"4659.57"},{"v":4899.5666666666675,"d":"4899.57"},{"v":4972.283333333333,"d":"4972.28"},{"v":5019.5666666666675,"d":"5019.57"},4925,4805,13.1647]
[67,"EDELWEISS",54.15,{"v":54.050000000000004,"d":"54.05"},{"v":53.10000000000001,"d":"53.10"},{"v":52.050000000000004,"d":"52.05"},{"v":51.10000000000001,"d":"51.10"},{"v":55.10000000000001,"d":"55.10"},{"v":56.05000000000001,"d":"56.05"},{"v":57.10000000000001,"d":"57.10"},55,53,11.63054]
[68,"EICHERMOT",2350.75,{"v":2340.4166666666665,"d":"2340.42"},{"v":2312.333333333333,"d":"2312.33"},{"v":2273.9166666666665,"d":"2273.92"},{"v":2245.833333333333,"d":"2245.83"},{"v":2378.833333333333,"d":"2378.83"},{"v":2406.916666666666,"d":"2406.92"},{"v":2445.333333333333,"d":"2445.33"},2368.5,2302,19.05794]
[69,"EMAMILTD",383.75,{"v":381.3333333333333,"d":"381.33"},{"v":377.16666666666663,"d":"377.17"},{"v":370.5833333333333,"d":"370.58"},{"v":366.41666666666663,"d":"366.42"},{"v":387.91666666666663,"d":"387.92"},{"v":392.08333333333326,"d":"392.08"},{"v":398.66666666666663,"d":"398.67"},385.5,374.75,6.2214]
[70,"ENDURANCE",1048.25,{"v":1056.5166666666667,"d":"1056.52"},{"v":1034.9833333333333,"d":"1034.98"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1000.1833333333334,"d":"1000.18"},{"v":1069.7833333333333,"d":"1069.78"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1104.5833333333333,"d":"1104.58"},1078.05,1043.25,0.74828]
[71,"ESCORTS",1401.85,{"v":1397.4666666666665,"d":"1397.47"},{"v":1372.633333333333,"d":"1372.63"},{"v":1343.4166666666665,"d":"1343.42"},{"v":1318.583333333333,"d":"1318.58"},{"v":1426.683333333333,"d":"1426.68"},{"v":1451.5166666666664,"d":"1451.52"},{"v":1480.733333333333,"d":"1480.73"},1422.3,1368.25,30.87921]
[72,"EXIDEIND",170.15,{"v":168.33333333333334,"d":"168.33"},{"v":165.8166666666667,"d":"165.82"},{"v":161.48333333333335,"d":"161.48"},{"v":158.9666666666667,"d":"158.97"},{"v":172.66666666666669,"d":"172.67"},{"v":175.18333333333334,"d":"175.18"},{"v":179.51666666666668,"d":"179.52"},170.85,164,70.49991]
[73,"FEDERALBNK",56.3,{"v":56.68333333333334,"d":"56.68"},{"v":55.81666666666668,"d":"55.82"},{"v":55.33333333333334,"d":"55.33"},{"v":54.46666666666668,"d":"54.47"},{"v":57.16666666666667,"d":"57.17"},{"v":58.03333333333333,"d":"58.03"},{"v":58.516666666666666,"d":"58.52"},57.55,56.2,258.78902]
[74,"FORTIS",135,{"v":134.76666666666668,"d":"134.77"},{"v":132.73333333333335,"d":"132.73"},{"v":130.46666666666667,"d":"130.47"},{"v":128.43333333333334,"d":"128.43"},{"v":137.03333333333336,"d":"137.03"},{"v":139.06666666666672,"d":"139.07"},{"v":141.33333333333337,"d":"141.33"},136.8,132.5,33.49198]
[75,"FRETAIL",68,{"v":68.14999999999999,"d":"68.15"},{"v":67.64999999999998,"d":"67.65"},{"v":67.29999999999998,"d":"67.30"},{"v":66.79999999999997,"d":"66.80"},{"v":68.49999999999999,"d":"68.50"},{"v":69.00000000000001,"d":"69.00"},69.35,68.65,67.8,19.91076]
[76,"GAIL",93.05,{"v":93.21666666666665,"d":"93.22"},{"v":92.43333333333331,"d":"92.43"},{"v":91.81666666666665,"d":"91.82"},{"v":91.0333333333333,"d":"91.03"},{"v":93.83333333333331,"d":"93.83"},{"v":94.61666666666665,"d":"94.62"},{"v":95.23333333333332,"d":"95.23"},94,92.6,137.03238]
[77,"GICRE",124.75,{"v":124.58333333333333,"d":"124.58"},{"v":123.66666666666666,"d":"123.67"},{"v":122.58333333333333,"d":"122.58"},{"v":121.66666666666666,"d":"121.67"},{"v":125.66666666666666,"d":"125.67"},{"v":126.58333333333331,"d":"126.58"},{"v":127.66666666666666,"d":"127.67"},125.5,123.5,1.35912]
[78,"GLENMARK",483.35,{"v":484.31666666666666,"d":"484.32"},{"v":479.0333333333333,"d":"479.03"},{"v":474.71666666666664,"d":"474.72"},{"v":469.4333333333333,"d":"469.43"},{"v":488.6333333333333,"d":"488.63"},{"v":493.91666666666674,"d":"493.92"},{"v":498.23333333333335,"d":"498.23"},489.6,480,23.37844]
[79,"GMRINFRA",24.4,{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666667,"d":"23.87"},{"v":23.533333333333335,"d":"23.53"},{"v":24.733333333333338,"d":"24.73"},{"v":25.066666666666666,"d":"25.07"},{"v":25.33333333333334,"d":"25.33"},24.8,24.2,95.84338]
[80,"GODREJAGRO",498.85,{"v":500.26666666666665,"d":"500.27"},{"v":495.1333333333333,"d":"495.13"},{"v":491.4166666666667,"d":"491.42"},{"v":486.28333333333336,"d":"486.28"},{"v":503.9833333333333,"d":"503.98"},{"v":509.1166666666666,"d":"509.12"},{"v":512.8333333333333,"d":"512.83"},505.4,496.55,1.00213]
[81,"GODREJCP",687.15,687.15,681.15,675.15,669.15,693.15,699.15,705.15,693.15,681.15,9.77267]
[82,"GODREJIND",380.35,{"v":380.18333333333334,"d":"380.18"},{"v":376.1666666666667,"d":"376.17"},{"v":371.98333333333335,"d":"371.98"},{"v":367.9666666666667,"d":"367.97"},{"v":384.3666666666667,"d":"384.37"},{"v":388.3833333333333,"d":"388.38"},{"v":392.56666666666666,"d":"392.57"},384.2,376,1.59369]
[83,"GODREJPROP",993.1,995.75,{"v":976.5,"d":"976.50"},{"v":959.9,"d":"959.90"},940.65,1012.35,{"v":1031.6,"d":"1031.60"},{"v":1048.2,"d":"1048.20"},1015,979.15,22.77314]
[84,"GRASIM",826.95,820.35,{"v":809.7,"d":"809.70"},792.45,{"v":781.8000000000001,"d":"781.80"},{"v":837.6,"d":"837.60"},{"v":848.2499999999999,"d":"848.25"},{"v":865.5,"d":"865.50"},831,803.1,38.30555]
[85,"GSPL",188.8,{"v":190.05000000000004,"d":"190.05"},{"v":185.20000000000007,"d":"185.20"},{"v":181.60000000000002,"d":"181.60"},{"v":176.75000000000006,"d":"176.75"},{"v":193.6500000000001,"d":"193.65"},{"v":198.50000000000006,"d":"198.50"},{"v":202.1000000000001,"d":"202.10"},194.9,186.45,15.40271]
[86,"GUJGASLTD",310.65,{"v":309.73333333333335,"d":"309.73"},{"v":306.4666666666667,"d":"306.47"},{"v":302.28333333333336,"d":"302.28"},{"v":299.0166666666667,"d":"299.02"},{"v":313.9166666666667,"d":"313.92"},{"v":317.18333333333334,"d":"317.18"},{"v":321.3666666666667,"d":"321.37"},313,305.55,10.48916]
[87,"HAVELLS",811.5,{"v":814.1166666666668,"d":"814.12"},{"v":804.5833333333336,"d":"804.58"},{"v":797.6666666666669,"d":"797.67"},{"v":788.1333333333337,"d":"788.13"},{"v":821.0333333333335,"d":"821.03"},{"v":830.5666666666668,"d":"830.57"},{"v":837.4833333333335,"d":"837.48"},823.65,807.2,22.24147]
[88,"HCLTECH",824.7,{"v":827.9,"d":"827.90"},{"v":818.8,"d":"818.80"},{"v":812.9,"d":"812.90"},{"v":803.8,"d":"803.80"},{"v":833.8,"d":"833.80"},{"v":842.9000000000001,"d":"842.90"},{"v":848.8,"d":"848.80"},837,822,46.99639]
[89,"HDFC",2332.1,2314.45,{"v":2285.0999999999995,"d":"2285.10"},{"v":2238.0999999999995,"d":"2238.10"},{"v":2208.749999999999,"d":"2208.75"},2361.45,{"v":2390.8,"d":"2390.80"},{"v":2437.8,"d":"2437.80"},2343.8,2267.45,63.98213]
[90,"HDFCAMC",2435.85,2438.05,{"v":2413.1000000000004,"d":"2413.10"},{"v":2390.3500000000004,"d":"2390.35"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2460.8,"d":"2460.80"},2485.75,{"v":2508.5,"d":"2508.50"},2463,2415.3,2.07058]
[91,"HDFCBANK",1371.7,{"v":1373.4166666666667,"d":"1373.42"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1344.8666666666668,"d":"1344.87"},{"v":1329.7333333333336,"d":"1329.73"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1401.9666666666667,"d":"1401.97"},{"v":1415.3833333333334,"d":"1415.38"},1388.55,1360,135.26974]
[92,"HDFCLIFE",630.4,{"v":627.3000000000001,"d":"627.30"},{"v":621.5000000000001,"d":"621.50"},{"v":612.6,"d":"612.60"},{"v":606.8000000000001,"d":"606.80"},{"v":636.2000000000002,"d":"636.20"},{"v":642.0000000000001,"d":"642.00"},{"v":650.9000000000002,"d":"650.90"},633.1,618.4,35.55249]
[93,"HEROMOTOCO",3085.8,{"v":3074.2666666666664,"d":"3074.27"},{"v":3048.533333333333,"d":"3048.53"},{"v":3011.2666666666664,"d":"3011.27"},{"v":2985.533333333333,"d":"2985.53"},{"v":3111.533333333333,"d":"3111.53"},{"v":3137.2666666666664,"d":"3137.27"},{"v":3174.533333333333,"d":"3174.53"},3100,3037,20.93558]
[94,"HINDALCO",208.6,{"v":208.08333333333334,"d":"208.08"},{"v":204.76666666666668,"d":"204.77"},{"v":200.93333333333334,"d":"200.93"},{"v":197.61666666666667,"d":"197.62"},{"v":211.91666666666669,"d":"211.92"},{"v":215.23333333333335,"d":"215.23"},{"v":219.0666666666667,"d":"219.07"},211.4,204.25,408.05593]
[95,"HINDPETRO",213.6,{"v":214.13333333333333,"d":"214.13"},{"v":212.06666666666666,"d":"212.07"},{"v":210.53333333333333,"d":"210.53"},{"v":208.46666666666667,"d":"208.47"},{"v":215.66666666666666,"d":"215.67"},{"v":217.73333333333332,"d":"217.73"},{"v":219.26666666666665,"d":"219.27"},216.2,212.6,37.52704]
[96,"HINDUNILVR",2192.1,{"v":2173.116666666667,"d":"2173.12"},{"v":2142.2333333333336,"d":"2142.23"},{"v":2092.366666666667,"d":"2092.37"},{"v":2061.4833333333336,"d":"2061.48"},{"v":2222.9833333333336,"d":"2222.98"},{"v":2253.866666666667,"d":"2253.87"},{"v":2303.7333333333336,"d":"2303.73"},2204,2123.25,30.10512]
[97,"HINDZINC",228.8,{"v":227,"d":"227.00"},{"v":224,"d":"224.00"},{"v":219.2,"d":"219.20"},{"v":216.2,"d":"216.20"},{"v":231.8,"d":"231.80"},{"v":234.8,"d":"234.80"},{"v":239.60000000000002,"d":"239.60"},230,222.2,17.90385]
[98,"HUDCO",32.85,{"v":32.88333333333333,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":31.883333333333333,"d":"31.88"},{"v":31.366666666666667,"d":"31.37"},{"v":33.36666666666667,"d":"33.37"},{"v":33.88333333333333,"d":"33.88"},{"v":34.36666666666667,"d":"34.37"},33.4,32.4,18.06462]
[99,"IBULHSGFIN",171.05,{"v":167.96666666666667,"d":"167.97"},{"v":160.58333333333334,"d":"160.58"},{"v":150.11666666666667,"d":"150.12"},{"v":142.73333333333335,"d":"142.73"},{"v":178.43333333333334,"d":"178.43"},{"v":185.81666666666666,"d":"185.82"},{"v":196.28333333333333,"d":"196.28"},175.35,157.5,638.68645]
[100,"ICICIBANK",476.7,{"v":477.2,"d":"477.20"},{"v":470.84999999999997,"d":"470.85"},{"v":465,"d":"465.00"},458.65,{"v":483.04999999999995,"d":"483.05"},{"v":489.4,"d":"489.40"},{"v":495.24999999999994,"d":"495.25"},483.55,471.35,310.71572]
[101,"ICICIGI",1259.35,{"v":1259.3,"d":"1259.30"},1248.05,1236.75,{"v":1225.5,"d":"1225.50"},{"v":1270.6,"d":"1270.60"},1281.85,{"v":1293.1499999999999,"d":"1293.15"},1270.55,1248,5.46454]
[102,"ICICIPRULI",429.45,{"v":429.2833333333333,"d":"429.28"},{"v":425.0666666666666,"d":"425.07"},{"v":420.6833333333333,"d":"420.68"},{"v":416.4666666666666,"d":"416.47"},{"v":433.66666666666663,"d":"433.67"},{"v":437.8833333333333,"d":"437.88"},{"v":442.26666666666665,"d":"442.27"},433.5,424.9,13.68062]
[103,"IDBI",37.1,{"v":37.23333333333333,"d":"37.23"},{"v":36.716666666666654,"d":"36.72"},{"v":36.33333333333333,"d":"36.33"},{"v":35.816666666666656,"d":"35.82"},{"v":37.61666666666665,"d":"37.62"},{"v":38.13333333333332,"d":"38.13"},{"v":38.51666666666665,"d":"38.52"},37.75,36.85,10.44964]
[104,"IDEA",8.5,{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.133333333333331,"d":"8.13"},{"v":8.633333333333331,"d":"8.63"},{"v":8.766666666666664,"d":"8.77"},{"v":8.883333333333331,"d":"8.88"},8.65,8.4,1037.03745]
[105,"IDFCFIRSTB",32.95,32.95,{"v":32.550000000000004,"d":"32.55"},32.15,31.75,{"v":33.35000000000001,"d":"33.35"},{"v":33.750000000000014,"d":"33.75"},{"v":34.15000000000001,"d":"34.15"},33.35,32.55,237.83588]
[106,"IGL",438.3,{"v":441.3333333333333,"d":"441.33"},{"v":432.76666666666665,"d":"432.77"},{"v":427.23333333333335,"d":"427.23"},{"v":418.6666666666667,"d":"418.67"},{"v":446.8666666666666,"d":"446.87"},{"v":455.43333333333334,"d":"455.43"},{"v":460.9666666666666,"d":"460.97"},449.9,435.8,32.62781]
[107,"INDHOTEL",111.95,{"v":111.63333333333334,"d":"111.63"},{"v":109.36666666666667,"d":"109.37"},{"v":106.78333333333333,"d":"106.78"},{"v":104.51666666666667,"d":"104.52"},{"v":114.21666666666668,"d":"114.22"},{"v":116.48333333333336,"d":"116.48"},{"v":119.06666666666669,"d":"119.07"},113.9,109.05,31.04999]
[108,"INDIGO",1631.05,{"v":1629.1833333333334,"d":"1629.18"},{"v":1608.3666666666668,"d":"1608.37"},{"v":1585.6833333333334,"d":"1585.68"},{"v":1564.8666666666668,"d":"1564.87"},{"v":1651.8666666666668,"d":"1651.87"},{"v":1672.6833333333334,"d":"1672.68"},{"v":1695.3666666666668,"d":"1695.37"},1650,1606.5,19.08193]
[109,"INDUSINDBK",769.2,{"v":777.9500000000002,"d":"777.95"},{"v":753.0500000000003,"d":"753.05"},{"v":736.9000000000001,"d":"736.90"},{"v":712.0000000000002,"d":"712.00"},{"v":794.1000000000004,"d":"794.10"},{"v":819.0000000000002,"d":"819.00"},{"v":835.1500000000004,"d":"835.15"},802.85,761.8,283.87177]
[110,"INFRATEL",179.2,{"v":179.20000000000002,"d":"179.20"},{"v":176.60000000000002,"d":"176.60"},{"v":174,"d":"174.00"},{"v":171.4,"d":"171.40"},{"v":181.80000000000004,"d":"181.80"},{"v":184.4,"d":"184.40"},{"v":187.00000000000006,"d":"187.00"},181.8,176.6,101.08869]
[111,"INFY",1117.75,{"v":1124.5,"d":"1124.50"},{"v":1107,"d":"1107.00"},1096.25,1078.75,1135.25,1152.75,{"v":1163.5,"d":"1163.50"},1142,1113.75,91.80976]
[112,"IOC",85.3,{"v":84.91666666666667,"d":"84.92"},{"v":84.33333333333334,"d":"84.33"},{"v":83.36666666666667,"d":"83.37"},{"v":82.78333333333335,"d":"82.78"},{"v":85.88333333333334,"d":"85.88"},{"v":86.46666666666668,"d":"86.47"},{"v":87.43333333333334,"d":"87.43"},85.5,83.95,137.00138]
[113,"IPCALAB",2091.75,{"v":2077.4500000000003,"d":"2077.45"},{"v":2057.9000000000005,"d":"2057.90"},{"v":2024.0500000000002,"d":"2024.05"},{"v":2004.5000000000005,"d":"2004.50"},{"v":2111.3000000000006,"d":"2111.30"},{"v":2130.850000000001,"d":"2130.85"},{"v":2164.7000000000007,"d":"2164.70"},2097,2043.6,7.09015]
[114,"IRCTC",1381.45,{"v":1378.8499999999997,"d":"1378.85"},{"v":1357.6999999999994,"d":"1357.70"},{"v":1333.9499999999996,"d":"1333.95"},{"v":1312.7999999999993,"d":"1312.80"},{"v":1402.5999999999995,"d":"1402.60"},{"v":1423.7499999999995,"d":"1423.75"},{"v":1447.4999999999995,"d":"1447.50"},1400,1355.1,4.94237]
[115,"ITC",188,{"v":186.86666666666667,"d":"186.87"},{"v":184.98333333333335,"d":"184.98"},{"v":181.96666666666667,"d":"181.97"},{"v":180.08333333333334,"d":"180.08"},{"v":189.88333333333335,"d":"189.88"},{"v":191.76666666666668,"d":"191.77"},{"v":194.78333333333336,"d":"194.78"},188.75,183.85,463.67792]
[116,"JINDALSTEL",218.1,{"v":218.38333333333333,"d":"218.38"},{"v":214.81666666666666,"d":"214.82"},{"v":211.53333333333333,"d":"211.53"},{"v":207.96666666666667,"d":"207.97"},{"v":221.66666666666666,"d":"221.67"},{"v":225.23333333333332,"d":"225.23"},{"v":228.51666666666665,"d":"228.52"},221.95,215.1,51.25578]
[117,"JSWENERGY",61.15,{"v":60.86666666666667,"d":"60.87"},{"v":59.78333333333333,"d":"59.78"},{"v":58.416666666666664,"d":"58.42"},{"v":57.33333333333333,"d":"57.33"},{"v":62.233333333333334,"d":"62.23"},{"v":63.31666666666666,"d":"63.32"},{"v":64.68333333333334,"d":"64.68"},61.95,59.5,26.00173]
[118,"JSWSTEEL",338,{"v":339.1333333333333,"d":"339.13"},{"v":333.8666666666667,"d":"333.87"},{"v":329.73333333333335,"d":"329.73"},{"v":324.4666666666667,"d":"324.47"},{"v":343.26666666666665,"d":"343.27"},{"v":348.5333333333333,"d":"348.53"},{"v":352.66666666666663,"d":"352.67"},344.4,335,50.61012]
[119,"JUBILANT",697,{"v":698.3333333333334,"d":"698.33"},{"v":687.6666666666667,"d":"687.67"},{"v":678.3333333333334,"d":"678.33"},{"v":667.6666666666667,"d":"667.67"},{"v":707.6666666666667,"d":"707.67"},{"v":718.3333333333335,"d":"718.33"},{"v":727.6666666666667,"d":"727.67"},709,689,3.09449]
[120,"JUBLFOOD",2339.2,{"v":2361.0666666666666,"d":"2361.07"},{"v":2293.133333333333,"d":"2293.13"},{"v":2247.0666666666666,"d":"2247.07"},{"v":2179.133333333333,"d":"2179.13"},{"v":2407.133333333333,"d":"2407.13"},{"v":2475.0666666666666,"d":"2475.07"},{"v":2521.133333333333,"d":"2521.13"},2429,2315,23.95958]
[121,"KOTAKBANK",1754.75,{"v":1767.3999999999999,"d":"1767.40"},{"v":1735.7999999999997,"d":"1735.80"},1716.85,{"v":1685.2499999999998,"d":"1685.25"},{"v":1786.3499999999997,"d":"1786.35"},{"v":1817.9499999999996,"d":"1817.95"},{"v":1836.8999999999996,"d":"1836.90"},1799,1748.45,67.75199]
[122,"L&TFH",69.5,{"v":69.31666666666666,"d":"69.32"},{"v":68.43333333333332,"d":"68.43"},{"v":67.36666666666666,"d":"67.37"},{"v":66.48333333333332,"d":"66.48"},{"v":70.38333333333333,"d":"70.38"},{"v":71.26666666666665,"d":"71.27"},{"v":72.33333333333333,"d":"72.33"},70.2,68.25,146.5185]
[123,"LALPATHLAB",2162.45,{"v":2153.4666666666667,"d":"2153.47"},{"v":2134.2333333333336,"d":"2134.23"},{"v":2106.016666666667,"d":"2106.02"},{"v":2086.7833333333338,"d":"2086.78"},{"v":2181.6833333333334,"d":"2181.68"},{"v":2200.916666666666,"d":"2200.92"},{"v":2229.133333333333,"d":"2229.13"},2172.7,2125.25,0.82053]
[124,"LICHSGFIN",317.15,317.95,{"v":310.09999999999997,"d":"310.10"},{"v":303.04999999999995,"d":"303.05"},{"v":295.19999999999993,"d":"295.20"},{"v":325,"d":"325.00"},332.85,{"v":339.90000000000003,"d":"339.90"},325.8,310.9,90.66734]
[125,"LT",1073.2,{"v":1067.1666666666667,"d":"1067.17"},{"v":1058.4833333333336,"d":"1058.48"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1035.0833333333337,"d":"1035.08"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1090.5666666666664,"d":"1090.57"},{"v":1105.2833333333333,"d":"1105.28"},1075.85,1052.45,67.43163]
[126,"LTI",2983.3,{"v":3004.433333333333,"d":"3004.43"},{"v":2949.866666666666,"d":"2949.87"},{"v":2916.433333333333,"d":"2916.43"},{"v":2861.866666666666,"d":"2861.87"},{"v":3037.866666666666,"d":"3037.87"},{"v":3092.4333333333325,"d":"3092.43"},{"v":3125.866666666666,"d":"3125.87"},3059,2971,3.10817]
[127,"LTTS",1666.2,{"v":1667.1499999999999,"d":"1667.15"},{"v":1643.0499999999997,"d":"1643.05"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1690.2999999999997,"d":"1690.30"},{"v":1714.3999999999996,"d":"1714.40"},{"v":1737.5499999999997,"d":"1737.55"},1691.25,1644,1.49838]
[128,"LUPIN",895.5,{"v":907.0833333333334,"d":"907.08"},{"v":876.9666666666667,"d":"876.97"},{"v":858.4333333333333,"d":"858.43"},{"v":828.3166666666666,"d":"828.32"},{"v":925.6166666666668,"d":"925.62"},{"v":955.7333333333333,"d":"955.73"},{"v":974.2666666666669,"d":"974.27"},937.2,888.55,76.37696]
[129,"M&M",632.7,{"v":638.8666666666667,"d":"638.87"},{"v":623.3333333333334,"d":"623.33"},{"v":613.9666666666667,"d":"613.97"},{"v":598.4333333333334,"d":"598.43"},{"v":648.2333333333333,"d":"648.23"},{"v":663.7666666666667,"d":"663.77"},{"v":673.1333333333333,"d":"673.13"},654.4,629.5,69.13788]
[130,"M&MFIN",145.55,{"v":145.18333333333334,"d":"145.18"},{"v":142.36666666666667,"d":"142.37"},{"v":139.18333333333334,"d":"139.18"},{"v":136.36666666666667,"d":"136.37"},{"v":148.36666666666667,"d":"148.37"},{"v":151.18333333333334,"d":"151.18"},{"v":154.36666666666667,"d":"154.37"},148,142,107.11543]
[131,"MANAPPURAM",160.45,{"v":159.86666666666667,"d":"159.87"},{"v":157.98333333333335,"d":"157.98"},{"v":155.51666666666668,"d":"155.52"},{"v":153.63333333333335,"d":"153.63"},{"v":162.33333333333334,"d":"162.33"},{"v":164.21666666666667,"d":"164.22"},{"v":166.68333333333334,"d":"166.68"},161.75,157.4,69.5942]
[132,"MARICO",374.3,{"v":373.0833333333333,"d":"373.08"},{"v":369.51666666666665,"d":"369.52"},{"v":364.73333333333335,"d":"364.73"},{"v":361.1666666666667,"d":"361.17"},{"v":377.8666666666666,"d":"377.87"},{"v":381.43333333333334,"d":"381.43"},{"v":386.2166666666666,"d":"386.22"},376.65,368.3,31.67697]
[133,"MARUTI",6836.85,6852.95,{"v":6775.9,"d":"6775.90"},6714.95,{"v":6637.9,"d":"6637.90"},{"v":6913.9,"d":"6913.90"},{"v":6990.950000000001,"d":"6990.95"},{"v":7051.9,"d":"7051.90"},6930,6792,14.18041]
[134,"MCDOWELL-N",558.1,561.55,{"v":551.8499999999999,"d":"551.85"},{"v":545.5999999999999,"d":"545.60"},{"v":535.8999999999999,"d":"535.90"},{"v":567.8,"d":"567.80"},{"v":577.5,"d":"577.50"},583.75,571.25,555.3,22.74509]
[135,"MFSL",608.3,610.85,{"v":601.7,"d":"601.70"},{"v":595.1,"d":"595.10"},585.95,617.45,{"v":626.5999999999999,"d":"626.60"},{"v":633.2,"d":"633.20"},620,604.25,6.22682]
[136,"MGL",878.8,{"v":882.1666666666666,"d":"882.17"},{"v":871.6333333333332,"d":"871.63"},{"v":864.4666666666666,"d":"864.47"},{"v":853.9333333333332,"d":"853.93"},{"v":889.3333333333333,"d":"889.33"},{"v":899.8666666666668,"d":"899.87"},{"v":907.0333333333333,"d":"907.03"},892.7,875,13.17587]
[137,"MINDTREE",1342.1,{"v":1340.3333333333333,"d":"1340.33"},{"v":1326.7666666666664,"d":"1326.77"},{"v":1311.4333333333332,"d":"1311.43"},{"v":1297.8666666666663,"d":"1297.87"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1369.2333333333336,"d":"1369.23"},{"v":1384.5666666666666,"d":"1384.57"},1353.9,1325,7.41935]
[138,"MOTHERSUMI",133.1,{"v":132.20000000000002,"d":"132.20"},{"v":130.90000000000003,"d":"130.90"},{"v":128.70000000000002,"d":"128.70"},{"v":127.40000000000003,"d":"127.40"},{"v":134.40000000000003,"d":"134.40"},{"v":135.70000000000005,"d":"135.70"},{"v":137.90000000000003,"d":"137.90"},133.5,130,129.49578]
[139,"MPHASIS",1343.5,{"v":1337.2166666666667,"d":"1337.22"},{"v":1316.4333333333334,"d":"1316.43"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1268.5833333333335,"d":"1268.58"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1412.1333333333332,"d":"1412.13"},1358,1310.15,2.28533]
[140,"MRF",69386.9,69205.55,68831.35,{"v":68275.8,"d":"68275.80"},{"v":67901.6,"d":"67901.60"},{"v":69761.1,"d":"69761.10"},{"v":70135.29999999999,"d":"70135.30"},70690.85,69579.75,68650,0.20708]
[141,"MRPL",27.75,{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666674,"d":"27.37"},{"v":26.983333333333338,"d":"26.98"},{"v":26.466666666666676,"d":"26.47"},{"v":28.266666666666673,"d":"28.27"},{"v":28.78333333333333,"d":"28.78"},{"v":29.16666666666667,"d":"29.17"},28.4,27.5,9.96113]
[142,"MUTHOOTFIN",1169.25,{"v":1168.3333333333333,"d":"1168.33"},{"v":1155.2166666666665,"d":"1155.22"},{"v":1141.1833333333332,"d":"1141.18"},{"v":1128.0666666666664,"d":"1128.07"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1195.4833333333333,"d":"1195.48"},{"v":1209.5166666666667,"d":"1209.52"},1181.45,1154.3,21.37832]
[143,"NAM-INDIA",285.6,{"v":286.8,"d":"286.80"},283.25,{"v":280.9,"d":"280.90"},{"v":277.34999999999997,"d":"277.35"},{"v":289.15000000000003,"d":"289.15"},{"v":292.7000000000001,"d":"292.70"},{"v":295.05000000000007,"d":"295.05"},290.35,284.45,3.73686]
[144,"NATCOPHARM",906.6,{"v":910.7000000000002,"d":"910.70"},{"v":888.1000000000004,"d":"888.10"},{"v":869.6000000000003,"d":"869.60"},{"v":847.0000000000005,"d":"847.00"},{"v":929.2000000000003,"d":"929.20"},{"v":951.8,"d":"951.80"},{"v":970.3000000000002,"d":"970.30"},933.3,892.2,9.05974]
[145,"NATIONALUM",34.05,{"v":34.31666666666667,"d":"34.32"},{"v":33.43333333333334,"d":"33.43"},{"v":32.81666666666667,"d":"32.82"},{"v":31.933333333333337,"d":"31.93"},{"v":34.93333333333334,"d":"34.93"},{"v":35.81666666666668,"d":"35.82"},{"v":36.43333333333334,"d":"36.43"},35.2,33.7,161.40924]
[146,"NAUKRI",3676.8,{"v":3642.5,"d":"3642.50"},{"v":3560,"d":"3560.00"},{"v":3443.2,"d":"3443.20"},{"v":3360.7,"d":"3360.70"},{"v":3759.3,"d":"3759.30"},{"v":3841.8,"d":"3841.80"},{"v":3958.6000000000004,"d":"3958.60"},3725,3525.7,9.55899]
[147,"NESTLEIND",16718.6,{"v":16717.399999999998,"d":"16717.40"},{"v":16534.799999999996,"d":"16534.80"},{"v":16350.999999999996,"d":"16351.00"},{"v":16168.399999999994,"d":"16168.40"},{"v":16901.199999999997,"d":"16901.20"},{"v":17083.799999999996,"d":"17083.80"},{"v":17267.6,"d":"17267.60"},16900,16533.6,1.47831]
[148,"NHPC",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":21.033333333333335,"d":"21.03"},{"v":21.216666666666665,"d":"21.22"},{"v":21.333333333333336,"d":"21.33"},21.1,20.8,36.77948]
[149,"NMDC",91.05,{"v":90.91666666666667,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.81666666666666,"d":"88.82"},{"v":87.83333333333333,"d":"87.83"},{"v":92.03333333333335,"d":"92.03"},{"v":93.01666666666667,"d":"93.02"},{"v":94.13333333333335,"d":"94.13"},91.9,89.8,84.26212]
[150,"NTPC",90.8,{"v":91.26666666666665,"d":"91.27"},{"v":89.93333333333331,"d":"89.93"},{"v":89.06666666666666,"d":"89.07"},{"v":87.73333333333332,"d":"87.73"},{"v":92.1333333333333,"d":"92.13"},{"v":93.46666666666664,"d":"93.47"},{"v":94.33333333333329,"d":"94.33"},92.6,90.4,333.7461]
[151,"OBEROIRLTY",434.7,{"v":435.4333333333334,"d":"435.43"},{"v":430.8666666666668,"d":"430.87"},{"v":427.0333333333334,"d":"427.03"},{"v":422.4666666666668,"d":"422.47"},{"v":439.26666666666677,"d":"439.27"},{"v":443.83333333333337,"d":"443.83"},{"v":447.66666666666674,"d":"447.67"},440,431.6,6.60629]
[152,"OFSS",3088.75,{"v":3088.683333333333,"d":"3088.68"},{"v":3070.116666666666,"d":"3070.12"},{"v":3051.483333333333,"d":"3051.48"},{"v":3032.916666666666,"d":"3032.92"},{"v":3107.3166666666657,"d":"3107.32"},{"v":3125.8833333333323,"d":"3125.88"},{"v":3144.5166666666655,"d":"3144.52"},3107.25,3070.05,0.41556]
[153,"OIL",91.9,{"v":91.85000000000001,"d":"91.85"},{"v":91.20000000000002,"d":"91.20"},{"v":90.50000000000001,"d":"90.50"},{"v":89.85000000000002,"d":"89.85"},{"v":92.55000000000001,"d":"92.55"},{"v":93.20000000000002,"d":"93.20"},{"v":93.9,"d":"93.90"},92.5,91.15,6.63809]
[154,"ONGC",71.55,{"v":71.73333333333333,"d":"71.73"},{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.41666666666666,"d":"68.42"},{"v":72.71666666666667,"d":"72.72"},{"v":73.88333333333333,"d":"73.88"},{"v":74.86666666666667,"d":"74.87"},72.9,70.75,164.46681]
[155,"PAGEIND",22194.75,{"v":22101.899999999998,"d":"22101.90"},{"v":21843.849999999995,"d":"21843.85"},{"v":21492.949999999997,"d":"21492.95"},{"v":21234.899999999994,"d":"21234.90"},{"v":22452.799999999996,"d":"22452.80"},22710.85,{"v":23061.749999999996,"d":"23061.75"},22359.95,21751,1.12909]
[156,"PEL",1403.55,{"v":1403.5166666666667,"d":"1403.52"},{"v":1385.0833333333333,"d":"1385.08"},{"v":1366.6166666666666,"d":"1366.62"},{"v":1348.1833333333332,"d":"1348.18"},{"v":1421.9833333333333,"d":"1421.98"},{"v":1440.4166666666667,"d":"1440.42"},{"v":1458.8833333333334,"d":"1458.88"},1421.95,1385.05,9.13769]
[157,"PETRONET",243.6,{"v":243.51666666666665,"d":"243.52"},{"v":239.58333333333331,"d":"239.58"},{"v":235.56666666666666,"d":"235.57"},{"v":231.63333333333333,"d":"231.63"},{"v":247.5333333333333,"d":"247.53"},{"v":251.46666666666664,"d":"251.47"},{"v":255.4833333333333,"d":"255.48"},247.45,239.5,59.573]
[158,"PFC",101.1,{"v":100.31666666666666,"d":"100.32"},{"v":98.83333333333333,"d":"98.83"},{"v":96.56666666666666,"d":"96.57"},{"v":95.08333333333333,"d":"95.08"},{"v":102.58333333333333,"d":"102.58"},{"v":104.06666666666668,"d":"104.07"},{"v":106.33333333333333,"d":"106.33"},101.8,98.05,95.50934]
[159,"PFIZER",5144.15,{"v":5147.716666666666,"d":"5147.72"},{"v":5086.4333333333325,"d":"5086.43"},{"v":5028.716666666666,"d":"5028.72"},{"v":4967.4333333333325,"d":"4967.43"},{"v":5205.4333333333325,"d":"5205.43"},{"v":5266.716666666667,"d":"5266.72"},{"v":5324.4333333333325,"d":"5324.43"},5209,5090,1.34025]
[160,"PGHH",10786.5,{"v":10832.333333333334,"d":"10832.33"},{"v":10694.666666666668,"d":"10694.67"},{"v":10602.833333333334,"d":"10602.83"},{"v":10465.166666666668,"d":"10465.17"},{"v":10924.166666666668,"d":"10924.17"},{"v":11061.833333333336,"d":"11061.83"},{"v":11153.666666666668,"d":"11153.67"},10970,10740.5,0.06803]
[161,"PIDILITIND",1571.5,{"v":1570.3833333333332,"d":"1570.38"},{"v":1558.8666666666663,"d":"1558.87"},{"v":1546.2333333333331,"d":"1546.23"},{"v":1534.7166666666662,"d":"1534.72"},{"v":1583.0166666666664,"d":"1583.02"},{"v":1594.5333333333333,"d":"1594.53"},{"v":1607.1666666666665,"d":"1607.17"},1581.9,1557.75,6.10795]
[162,"PIIND",2295.75,{"v":2299.4333333333334,"d":"2299.43"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2242.383333333333,"d":"2242.38"},{"v":2212.0166666666664,"d":"2212.02"},{"v":2326.116666666667,"d":"2326.12"},{"v":2356.4833333333336,"d":"2356.48"},{"v":2383.166666666667,"d":"2383.17"},2329.8,2272.75,3.81115]
[163,"PNB",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.833333333333336,"d":"28.83"},{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":29.433333333333337,"d":"29.43"},{"v":29.766666666666673,"d":"29.77"},{"v":30.03333333333334,"d":"30.03"},29.5,28.9,272.00167]
[164,"PNBHOUSING",382.6,{"v":380.1166666666666,"d":"380.12"},{"v":373.33333333333326,"d":"373.33"},{"v":364.06666666666666,"d":"364.07"},{"v":357.2833333333333,"d":"357.28"},{"v":389.3833333333332,"d":"389.38"},{"v":396.16666666666663,"d":"396.17"},{"v":405.43333333333317,"d":"405.43"},386.9,370.85,2.34201]
[165,"POLYCAB",916.05,{"v":919.8333333333334,"d":"919.83"},{"v":909.5166666666668,"d":"909.52"},{"v":902.9833333333333,"d":"902.98"},{"v":892.6666666666667,"d":"892.67"},{"v":926.3666666666668,"d":"926.37"},{"v":936.6833333333334,"d":"936.68"},{"v":943.2166666666668,"d":"943.22"},930.15,913.3,1.40836]
[166,"POWERGRID",189.5,{"v":189.20000000000002,"d":"189.20"},{"v":187.45000000000005,"d":"187.45"},{"v":185.40000000000003,"d":"185.40"},{"v":183.65000000000006,"d":"183.65"},{"v":191.25000000000003,"d":"191.25"},{"v":192.99999999999997,"d":"193.00"},195.05,190.95,187.15,146.69832]
[167,"PRESTIGE",260.95,{"v":261.29999999999995,"d":"261.30"},{"v":257.69999999999993,"d":"257.70"},254.45,{"v":250.84999999999997,"d":"250.85"},{"v":264.5499999999999,"d":"264.55"},{"v":268.1499999999999,"d":"268.15"},{"v":271.39999999999986,"d":"271.40"},264.9,258.05,9.12548]
[168,"QUESS",408.95,{"v":409.9666666666667,"d":"409.97"},{"v":400.9333333333334,"d":"400.93"},{"v":392.9166666666667,"d":"392.92"},{"v":383.8833333333334,"d":"383.88"},{"v":417.9833333333334,"d":"417.98"},{"v":427.0166666666667,"d":"427.02"},{"v":435.0333333333334,"d":"435.03"},419,401.95,2.01246]
[169,"RAJESHEXPO",457.55,{"v":456.65000000000003,"d":"456.65"},{"v":454.00000000000006,"d":"454.00"},{"v":450.45000000000005,"d":"450.45"},{"v":447.80000000000007,"d":"447.80"},{"v":460.20000000000005,"d":"460.20"},462.85,{"v":466.40000000000003,"d":"466.40"},459.3,453.1,1.54034]
[170,"RAMCOCEM",852.2,{"v":850.3333333333334,"d":"850.33"},{"v":842.7666666666668,"d":"842.77"},{"v":833.3333333333334,"d":"833.33"},{"v":825.7666666666668,"d":"825.77"},{"v":859.7666666666668,"d":"859.77"},{"v":867.3333333333334,"d":"867.33"},{"v":876.7666666666668,"d":"876.77"},857.9,840.9,7.79445]
[171,"RBLBANK",202.5,{"v":203.9,"d":"203.90"},{"v":200.10000000000002,"d":"200.10"},{"v":197.70000000000002,"d":"197.70"},{"v":193.90000000000003,"d":"193.90"},{"v":206.3,"d":"206.30"},{"v":210.10000000000002,"d":"210.10"},{"v":212.5,"d":"212.50"},207.7,201.5,200.29191]
[172,"RECLTD",118.6,{"v":117.08333333333333,"d":"117.08"},{"v":114.71666666666665,"d":"114.72"},{"v":110.83333333333333,"d":"110.83"},{"v":108.46666666666665,"d":"108.47"},{"v":120.96666666666665,"d":"120.97"},{"v":123.33333333333333,"d":"123.33"},{"v":127.21666666666665,"d":"127.22"},119.45,113.2,142.20369]
[173,"RELIANCE",1980,{"v":1984.4833333333333,"d":"1984.48"},{"v":1960.5166666666667,"d":"1960.52"},{"v":1941.0333333333333,"d":"1941.03"},{"v":1917.0666666666666,"d":"1917.07"},{"v":2003.9666666666667,"d":"2003.97"},{"v":2027.9333333333334,"d":"2027.93"},{"v":2047.4166666666667,"d":"2047.42"},2008.45,1965,184.81466]
[174,"SAIL",39.55,{"v":39.68333333333333,"d":"39.68"},{"v":39.16666666666666,"d":"39.17"},{"v":38.783333333333324,"d":"38.78"},{"v":38.26666666666665,"d":"38.27"},{"v":40.06666666666666,"d":"40.07"},{"v":40.58333333333333,"d":"40.58"},{"v":40.96666666666667,"d":"40.97"},40.2,39.3,303.38907]
[175,"SBICARD",781.15,{"v":790.1333333333333,"d":"790.13"},{"v":771.2666666666667,"d":"771.27"},{"v":761.3833333333333,"d":"761.38"},{"v":742.5166666666667,"d":"742.52"},{"v":800.0166666666667,"d":"800.02"},{"v":818.8833333333332,"d":"818.88"},{"v":828.7666666666667,"d":"828.77"},809,780.25,37.71352]
[176,"SBILIFE",837.75,835.75,{"v":827.1,"d":"827.10"},816.45,{"v":807.8000000000001,"d":"807.80"},{"v":846.4,"d":"846.40"},{"v":855.0500000000001,"d":"855.05"},{"v":865.6999999999999,"d":"865.70"},844.4,825.1,10.0369]
[177,"SBIN",226.8,{"v":228.6,"d":"228.60"},223.85,{"v":220.9,"d":"220.90"},216.15,{"v":231.54999999999998,"d":"231.55"},{"v":236.29999999999998,"d":"236.30"},{"v":239.24999999999997,"d":"239.25"},233.35,225.65,588.59905]
[178,"SHREECEM",23441.6,{"v":23315.2,"d":"23315.20"},{"v":23006.4,"d":"23006.40"},{"v":22571.2,"d":"22571.20"},{"v":22262.4,"d":"22262.40"},{"v":23750.4,"d":"23750.40"},{"v":24059.199999999997,"d":"24059.20"},{"v":24494.4,"d":"24494.40"},23624,22880,1.78595]
[179,"SIEMENS",1405.35,{"v":1395.6166666666668,"d":"1395.62"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1349.1166666666668,"d":"1349.12"},{"v":1330.7333333333336,"d":"1330.73"},{"v":1423.7333333333336,"d":"1423.73"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1470.2333333333336,"d":"1470.23"},1414,1367.5,7.44688]
[180,"SRF",5084.65,{"v":5065.150000000001,"d":"5065.15"},{"v":5005.300000000001,"d":"5005.30"},{"v":4925.950000000001,"d":"4925.95"},{"v":4866.100000000001,"d":"4866.10"},{"v":5144.500000000001,"d":"5144.50"},{"v":5204.350000000001,"d":"5204.35"},{"v":5283.700000000001,"d":"5283.70"},5125,4985.8,2.69147]
[181,"SRTRANSFIN",861.15,{"v":859,"d":"859.00"},840.35,{"v":819.5500000000001,"d":"819.55"},{"v":800.9000000000001,"d":"800.90"},{"v":879.8,"d":"879.80"},898.45,{"v":919.2499999999999,"d":"919.25"},877.65,838.2,40.93029]
[182,"SUNPHARMA",509.25,{"v":509.7166666666667,"d":"509.72"},{"v":501.73333333333335,"d":"501.73"},{"v":494.21666666666664,"d":"494.22"},{"v":486.2333333333333,"d":"486.23"},{"v":517.2333333333333,"d":"517.23"},{"v":525.2166666666667,"d":"525.22"},{"v":532.7333333333335,"d":"532.73"},517.7,502.2,109.11897]
[183,"SUNTV",442.05,{"v":445.8333333333333,"d":"445.83"},{"v":434.3666666666666,"d":"434.37"},{"v":426.6833333333333,"d":"426.68"},{"v":415.2166666666666,"d":"415.22"},{"v":453.51666666666665,"d":"453.52"},{"v":464.98333333333335,"d":"464.98"},{"v":472.6666666666667,"d":"472.67"},457.3,438.15,44.06447]
[184,"SYNGENE",545.75,{"v":544.5500000000001,"d":"544.55"},{"v":539.2000000000002,"d":"539.20"},{"v":532.6500000000001,"d":"532.65"},{"v":527.3000000000002,"d":"527.30"},{"v":551.1000000000001,"d":"551.10"},556.45,{"v":563.0000000000001,"d":"563.00"},549.9,538,2.48004]
[185,"TATACONSUM",508.75,{"v":507.81666666666666,"d":"507.82"},{"v":503.1333333333333,"d":"503.13"},{"v":497.51666666666665,"d":"497.52"},{"v":492.8333333333333,"d":"492.83"},{"v":513.4333333333334,"d":"513.43"},{"v":518.1166666666666,"d":"518.12"},{"v":523.7333333333333,"d":"523.73"},512.5,502.2,27.37879]
[186,"TATAMOTORS",151.2,{"v":151.6833333333333,"d":"151.68"},{"v":149.51666666666662,"d":"149.52"},{"v":147.83333333333331,"d":"147.83"},{"v":145.66666666666663,"d":"145.67"},{"v":153.36666666666662,"d":"153.37"},{"v":155.5333333333333,"d":"155.53"},{"v":157.2166666666666,"d":"157.22"},153.85,150,561.45517]
[187,"TATAPOWER",55.6,{"v":56.06666666666666,"d":"56.07"},{"v":54.73333333333333,"d":"54.73"},{"v":53.86666666666667,"d":"53.87"},{"v":52.53333333333333,"d":"52.53"},{"v":56.93333333333332,"d":"56.93"},{"v":58.266666666666666,"d":"58.27"},{"v":59.13333333333332,"d":"59.13"},57.4,55.2,195.85504]
[188,"TATASTEEL",473.15,{"v":473.1166666666666,"d":"473.12"},{"v":466.33333333333326,"d":"466.33"},{"v":459.51666666666665,"d":"459.52"},{"v":452.7333333333333,"d":"452.73"},{"v":479.9333333333332,"d":"479.93"},{"v":486.71666666666664,"d":"486.72"},{"v":493.5333333333332,"d":"493.53"},479.9,466.3,234.93685]
[189,"TCS",2671.05,{"v":2681.9333333333334,"d":"2681.93"},{"v":2650.866666666667,"d":"2650.87"},{"v":2630.6833333333334,"d":"2630.68"},{"v":2599.616666666667,"d":"2599.62"},{"v":2702.116666666667,"d":"2702.12"},{"v":2733.1833333333334,"d":"2733.18"},{"v":2753.366666666667,"d":"2753.37"},2713,2661.75,24.37505]
[190,"TECHM",843.25,{"v":841.9333333333334,"d":"841.93"},{"v":835.8666666666668,"d":"835.87"},{"v":828.4833333333333,"d":"828.48"},{"v":822.4166666666667,"d":"822.42"},{"v":849.3166666666668,"d":"849.32"},{"v":855.3833333333334,"d":"855.38"},{"v":862.7666666666669,"d":"862.77"},848,834.55,31.50886]
[191,"TITAN",1278.1,{"v":1280.3666666666666,"d":"1280.37"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1251.3666666666666,"d":"1251.37"},{"v":1235.7333333333331,"d":"1235.73"},{"v":1293.7333333333331,"d":"1293.73"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1322.7333333333331,"d":"1322.73"},1296,1267,36.50248]
[192,"TORNTPHARM",2618.8,{"v":2591.2000000000003,"d":"2591.20"},{"v":2537.6000000000004,"d":"2537.60"},{"v":2456.4,"d":"2456.40"},{"v":2402.8,"d":"2402.80"},{"v":2672.4000000000005,"d":"2672.40"},{"v":2726,"d":"2726.00"},{"v":2807.2000000000007,"d":"2807.20"},2644.8,2510,8.17285]
[193,"TORNTPOWER",307.9,{"v":309,"d":"309.00"},{"v":305.9,"d":"305.90"},{"v":303.9,"d":"303.90"},{"v":300.79999999999995,"d":"300.80"},{"v":311,"d":"311.00"},{"v":314.1,"d":"314.10"},{"v":316.1,"d":"316.10"},312.1,307,8.04036]
[194,"TRENT",725.95,715.25,{"v":700.7,"d":"700.70"},675.45,{"v":660.9000000000001,"d":"660.90"},{"v":740.5,"d":"740.50"},755.05,{"v":780.3,"d":"780.30"},729.8,690,21.62056]
[195,"TVSMOTOR",481.8,{"v":479.8333333333333,"d":"479.83"},{"v":475.76666666666665,"d":"475.77"},{"v":469.73333333333335,"d":"469.73"},{"v":465.6666666666667,"d":"465.67"},{"v":485.8666666666666,"d":"485.87"},{"v":489.93333333333334,"d":"489.93"},{"v":495.9666666666666,"d":"495.97"},483.9,473.8,22.09189]
[196,"UBL",1023.5,{"v":1025.3833333333334,"d":"1025.38"},{"v":1000.7666666666669,"d":"1000.77"},{"v":978.0333333333334,"d":"978.03"},{"v":953.4166666666669,"d":"953.42"},{"v":1048.1166666666668,"d":"1048.12"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1095.466666666667,"d":"1095.47"},1050,1002.65,5.92737]
[197,"ULTRACEMCO",4846.1,{"v":4832.283333333334,"d":"4832.28"},{"v":4798.0666666666675,"d":"4798.07"},{"v":4750.033333333334,"d":"4750.03"},{"v":4715.8166666666675,"d":"4715.82"},{"v":4880.3166666666675,"d":"4880.32"},{"v":4914.533333333333,"d":"4914.53"},{"v":4962.5666666666675,"d":"4962.57"},4866.5,4784.25,6.68501]
[198,"UNIONBANK",24.75,{"v":24.866666666666664,"d":"24.87"},{"v":24.58333333333333,"d":"24.58"},{"v":24.416666666666664,"d":"24.42"},{"v":24.13333333333333,"d":"24.13"},{"v":25.033333333333328,"d":"25.03"},{"v":25.316666666666666,"d":"25.32"},{"v":25.483333333333327,"d":"25.48"},25.15,24.7,29.66687]
[199,"UPL",429.6,{"v":430.8333333333333,"d":"430.83"},{"v":423.8666666666666,"d":"423.87"},{"v":418.1333333333333,"d":"418.13"},{"v":411.16666666666663,"d":"411.17"},{"v":436.5666666666666,"d":"436.57"},{"v":443.5333333333333,"d":"443.53"},{"v":449.2666666666666,"d":"449.27"},437.8,425.1,55.11536]
[200,"VBL",716.45,{"v":722.1166666666668,"d":"722.12"},{"v":704.3833333333336,"d":"704.38"},{"v":692.3166666666667,"d":"692.32"},{"v":674.5833333333335,"d":"674.58"},{"v":734.1833333333336,"d":"734.18"},{"v":751.9166666666667,"d":"751.92"},{"v":763.9833333333337,"d":"763.98"},739.85,710.05,2.75456]
[201,"VGUARD",167.85,{"v":168.1,"d":"168.10"},165.75,163.65,{"v":161.3,"d":"161.30"},{"v":170.2,"d":"170.20"},{"v":172.54999999999995,"d":"172.55"},{"v":174.64999999999998,"d":"174.65"},170.45,166,28.68078]
[202,"VOLTAS",755.15,{"v":754.9,"d":"754.90"},{"v":746.5999999999999,"d":"746.60"},738.05,{"v":729.7499999999999,"d":"729.75"},{"v":763.4499999999999,"d":"763.45"},{"v":771.7499999999999,"d":"771.75"},{"v":780.3,"d":"780.30"},763.2,746.35,22.9877]
[203,"WHIRLPOOL",2088.75,2107.25,{"v":2064.5,"d":"2064.50"},2040.25,{"v":1997.5,"d":"1997.50"},{"v":2131.5,"d":"2131.50"},2174.25,{"v":2198.5,"d":"2198.50"},2150,2083,0.7016]
[204,"WIPRO",345.55,{"v":346.84999999999997,"d":"346.85"},{"v":342.99999999999994,"d":"343.00"},340.45,{"v":336.59999999999997,"d":"336.60"},{"v":349.3999999999999,"d":"349.40"},{"v":353.24999999999994,"d":"353.25"},{"v":355.7999999999999,"d":"355.80"},350.7,344.3,51.14424]
[205,"ZEEL",198.45,{"v":197.70000000000002,"d":"197.70"},{"v":195.40000000000003,"d":"195.40"},{"v":192.35000000000002,"d":"192.35"},{"v":190.05000000000004,"d":"190.05"},{"v":200.75000000000003,"d":"200.75"},{"v":203.05000000000004,"d":"203.05"},{"v":206.10000000000002,"d":"206.10"},200,194.65,111.85597]
[206]
[207]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20725.85,{"v":20488.466666666664,"d":"20488.47"},{"v":20228.933333333327,"d":"20228.93"},{"v":19732.016666666663,"d":"19732.02"},{"v":19472.483333333326,"d":"19472.48"},{"v":20985.383333333328,"d":"20985.38"},{"v":21244.91666666666,"d":"21244.92"},{"v":21741.83333333333,"d":"21741.83"},20748,19991.55,0.05798]
[2,"AARTIIND",1083.8,{"v":1075.8999999999999,"d":"1075.90"},{"v":1054.8999999999996,"d":"1054.90"},{"v":1025.9999999999998,"d":"1026.00"},{"v":1004.9999999999995,"d":"1005.00"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1154.6999999999998,"d":"1154.70"},1096.9,1047,3.15697]
[3,"AAVAS",1472.35,{"v":1480.9166666666667,"d":"1480.92"},{"v":1448.4833333333336,"d":"1448.48"},{"v":1424.6166666666668,"d":"1424.62"},{"v":1392.1833333333336,"d":"1392.18"},{"v":1504.7833333333335,"d":"1504.78"},{"v":1537.2166666666665,"d":"1537.22"},{"v":1561.0833333333335,"d":"1561.08"},1513.35,1457.05,0.08956]
[4,"ABB",967.7,{"v":964.2166666666667,"d":"964.22"},{"v":952.8833333333334,"d":"952.88"},{"v":938.0666666666667,"d":"938.07"},{"v":926.7333333333335,"d":"926.73"},{"v":979.0333333333334,"d":"979.03"},{"v":990.3666666666667,"d":"990.37"},{"v":1005.1833333333334,"d":"1005.18"},975.55,949.4,1.73796]
[5,"ABBOTINDIA",15303.7,15362.85,15215.95,{"v":15128.2,"d":"15128.20"},{"v":14981.300000000001,"d":"14981.30"},{"v":15450.6,"d":"15450.60"},{"v":15597.499999999998,"d":"15597.50"},15685.25,15509.75,15275.1,0.1291]
[6,"ABCAPITAL",74,{"v":73.46666666666667,"d":"73.47"},{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":75.86666666666667,"d":"75.87"},{"v":77.33333333333334,"d":"77.33"},74.4,72,31.83837]
[7,"ABFRL",155.55,155.85,{"v":154.39999999999998,"d":"154.40"},{"v":153.24999999999997,"d":"153.25"},{"v":151.79999999999995,"d":"151.80"},{"v":157,"d":"157.00"},158.45,{"v":159.60000000000002,"d":"159.60"},157.3,154.7,7.30694]
[8,"ACC",1674.9,{"v":1671.0999999999997,"d":"1671.10"},{"v":1656.1499999999994,"d":"1656.15"},{"v":1637.3999999999996,"d":"1637.40"},{"v":1622.4499999999994,"d":"1622.45"},{"v":1689.8499999999995,"d":"1689.85"},{"v":1704.7999999999997,"d":"1704.80"},{"v":1723.5499999999995,"d":"1723.55"},1686.05,1652.35,15.14164]
[9,"ADANIGAS",240.55,{"v":238.8166666666667,"d":"238.82"},{"v":234.98333333333338,"d":"234.98"},{"v":229.41666666666669,"d":"229.42"},{"v":225.58333333333337,"d":"225.58"},{"v":244.38333333333338,"d":"244.38"},{"v":248.2166666666667,"d":"248.22"},{"v":253.7833333333334,"d":"253.78"},242.65,233.25,20.35182]
[10,"ADANIGREEN",942.35,{"v":929.2833333333333,"d":"929.28"},{"v":916.1666666666666,"d":"916.17"},{"v":889.9833333333333,"d":"889.98"},{"v":876.8666666666667,"d":"876.87"},{"v":955.4666666666666,"d":"955.47"},{"v":968.5833333333334,"d":"968.58"},{"v":994.7666666666665,"d":"994.77"},942.4,903.1,36.22736]
[11,"ADANIPORTS",368.05,{"v":369.9166666666667,"d":"369.92"},{"v":364.23333333333335,"d":"364.23"},{"v":360.4166666666667,"d":"360.42"},{"v":354.73333333333335,"d":"354.73"},{"v":373.73333333333335,"d":"373.73"},{"v":379.41666666666663,"d":"379.42"},{"v":383.23333333333335,"d":"383.23"},375.6,366.1,47.59659]
[12,"ADANIPOWER",36.05,36.25,{"v":35.8,"d":"35.80"},35.55,{"v":35.099999999999994,"d":"35.10"},{"v":36.5,"d":"36.50"},36.95,{"v":37.2,"d":"37.20"},36.7,36,26.69097]
[13,"ADANITRANS",325.45,{"v":325.1333333333333,"d":"325.13"},{"v":320.31666666666666,"d":"320.32"},{"v":315.18333333333334,"d":"315.18"},{"v":310.3666666666667,"d":"310.37"},{"v":330.26666666666665,"d":"330.27"},{"v":335.08333333333326,"d":"335.08"},{"v":340.21666666666664,"d":"340.22"},329.95,320,5.68197]
[14,"ADVENZYMES",322.5,{"v":317.81666666666666,"d":"317.82"},{"v":309.6333333333333,"d":"309.63"},{"v":296.76666666666665,"d":"296.77"},{"v":288.5833333333333,"d":"288.58"},{"v":330.68333333333334,"d":"330.68"},{"v":338.8666666666666,"d":"338.87"},{"v":351.73333333333335,"d":"351.73"},326,304.95,7.03161]
[15,"AEGISCHEM",219.05,{"v":215.9333333333333,"d":"215.93"},{"v":210.11666666666662,"d":"210.12"},{"v":201.1833333333333,"d":"201.18"},{"v":195.36666666666662,"d":"195.37"},{"v":224.86666666666662,"d":"224.87"},{"v":230.68333333333328,"d":"230.68"},{"v":239.61666666666662,"d":"239.62"},221.75,207,3.97758]
[16,"AFFLE",2864.25,{"v":2853.6999999999994,"d":"2853.70"},{"v":2820.4999999999986,"d":"2820.50"},{"v":2776.749999999999,"d":"2776.75"},{"v":2743.5499999999984,"d":"2743.55"},{"v":2897.449999999999,"d":"2897.45"},{"v":2930.6499999999996,"d":"2930.65"},{"v":2974.399999999999,"d":"2974.40"},2886.9,2809.95,0.45275]
[17,"AIAENG",1738.95,{"v":1738.3333333333333,"d":"1738.33"},{"v":1716.6666666666665,"d":"1716.67"},{"v":1694.3833333333332,"d":"1694.38"},{"v":1672.7166666666665,"d":"1672.72"},{"v":1760.6166666666666,"d":"1760.62"},{"v":1782.283333333333,"d":"1782.28"},{"v":1804.5666666666666,"d":"1804.57"},1760,1716.05,3.37131]
[18,"AJANTPHARM",1529.85,{"v":1535.3833333333332,"d":"1535.38"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1494.0666666666664,"d":"1494.07"},{"v":1545.4666666666665,"d":"1545.47"},{"v":1561.0833333333333,"d":"1561.08"},{"v":1571.1666666666665,"d":"1571.17"},1551,1525.3,1.51391]
[19,"AKZOINDIA",1983.55,{"v":1991.2333333333333,"d":"1991.23"},{"v":1967.5166666666667,"d":"1967.52"},{"v":1951.4833333333333,"d":"1951.48"},{"v":1927.7666666666667,"d":"1927.77"},{"v":2007.2666666666667,"d":"2007.27"},{"v":2030.9833333333333,"d":"2030.98"},{"v":2047.0166666666667,"d":"2047.02"},2014.95,1975.2,0.06881]
[20,"ALKEM",2655.65,{"v":2670.2166666666667,"d":"2670.22"},{"v":2630.4333333333334,"d":"2630.43"},{"v":2605.2166666666667,"d":"2605.22"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2695.4333333333334,"d":"2695.43"},{"v":2735.216666666667,"d":"2735.22"},{"v":2760.4333333333334,"d":"2760.43"},2710,2645,1.14849]
[21,"ALKYLAMINE",3371.1,3348.25,{"v":3296.5,"d":"3296.50"},{"v":3221.9,"d":"3221.90"},3170.15,3422.85,{"v":3474.6,"d":"3474.60"},{"v":3549.2,"d":"3549.20"},3400,3273.65,0.77308]
[22,"ALLCARGO",121.8,122.45,{"v":120.5,"d":"120.50"},{"v":119.2,"d":"119.20"},117.25,123.75,{"v":125.70000000000002,"d":"125.70"},{"v":127,"d":"127.00"},124.4,121.15,2.12266]
[23,"AMARAJABAT",834.95,{"v":831.6333333333333,"d":"831.63"},{"v":823.3166666666666,"d":"823.32"},{"v":811.6833333333333,"d":"811.68"},{"v":803.3666666666666,"d":"803.37"},{"v":843.2666666666667,"d":"843.27"},{"v":851.5833333333335,"d":"851.58"},{"v":863.2166666666667,"d":"863.22"},839.95,820,5.39242]
[24,"AMBER",2243.2,{"v":2267.0666666666666,"d":"2267.07"},{"v":2206.133333333333,"d":"2206.13"},{"v":2169.0666666666666,"d":"2169.07"},{"v":2108.133333333333,"d":"2108.13"},{"v":2304.133333333333,"d":"2304.13"},{"v":2365.0666666666666,"d":"2365.07"},{"v":2402.133333333333,"d":"2402.13"},2328,2230,1.7832]
[25,"AMBUJACEM",262.85,{"v":261.1333333333334,"d":"261.13"},{"v":257.91666666666674,"d":"257.92"},{"v":252.98333333333335,"d":"252.98"},{"v":249.7666666666667,"d":"249.77"},{"v":266.0666666666668,"d":"266.07"},{"v":269.28333333333336,"d":"269.28"},{"v":274.2166666666668,"d":"274.22"},264.35,256.2,66.98839]
[26,"APLAPOLLO",3231.2,{"v":3235.2333333333336,"d":"3235.23"},{"v":3201.5166666666673,"d":"3201.52"},{"v":3171.833333333334,"d":"3171.83"},{"v":3138.1166666666677,"d":"3138.12"},{"v":3264.916666666667,"d":"3264.92"},{"v":3298.633333333333,"d":"3298.63"},{"v":3328.3166666666666,"d":"3328.32"},3268.95,3205.55,0.94118]
[27,"APLLTD",965.35,{"v":962.6166666666667,"d":"962.62"},{"v":954.7333333333333,"d":"954.73"},{"v":944.1166666666667,"d":"944.12"},{"v":936.2333333333333,"d":"936.23"},{"v":973.2333333333333,"d":"973.23"},{"v":981.1166666666668,"d":"981.12"},{"v":991.7333333333333,"d":"991.73"},970.5,952,1.93303]
[28,"APOLLOHOSP",2110.45,{"v":2136.5499999999997,"d":"2136.55"},{"v":2067.8999999999996,"d":"2067.90"},2025.35,{"v":1956.6999999999998,"d":"1956.70"},{"v":2179.0999999999995,"d":"2179.10"},2247.75,{"v":2290.2999999999993,"d":"2290.30"},2205.2,2094,24.35538]
[29,"APOLLOTYRE",164.25,{"v":162.95000000000002,"d":"162.95"},{"v":160.40000000000003,"d":"160.40"},156.55,{"v":154.00000000000003,"d":"154.00"},{"v":166.80000000000004,"d":"166.80"},{"v":169.35000000000005,"d":"169.35"},{"v":173.20000000000005,"d":"173.20"},165.5,159.1,80.40192]
[30,"ARVINDFASN",126.85,{"v":127.61666666666667,"d":"127.62"},{"v":123.23333333333335,"d":"123.23"},{"v":119.61666666666667,"d":"119.62"},{"v":115.23333333333335,"d":"115.23"},{"v":131.23333333333335,"d":"131.23"},{"v":135.61666666666667,"d":"135.62"},{"v":139.23333333333335,"d":"139.23"},132,124,3.04004]
[31,"ASAHIINDIA",233.45,{"v":232.8166666666667,"d":"232.82"},{"v":225.63333333333338,"d":"225.63"},{"v":217.8166666666667,"d":"217.82"},{"v":210.63333333333338,"d":"210.63"},{"v":240.63333333333338,"d":"240.63"},{"v":247.81666666666672,"d":"247.82"},{"v":255.63333333333338,"d":"255.63"},240,225,2.78536]
[32,"ASHOKA",69.25,{"v":68.76666666666667,"d":"68.77"},{"v":67.13333333333333,"d":"67.13"},{"v":65.01666666666667,"d":"65.02"},{"v":63.383333333333326,"d":"63.38"},{"v":70.88333333333333,"d":"70.88"},{"v":72.51666666666668,"d":"72.52"},{"v":74.63333333333333,"d":"74.63"},70.4,66.65,47.24565]
[33,"ASHOKLEY",90.1,{"v":90.03333333333335,"d":"90.03"},{"v":88.91666666666669,"d":"88.92"},{"v":87.73333333333333,"d":"87.73"},{"v":86.61666666666667,"d":"86.62"},{"v":91.2166666666667,"d":"91.22"},{"v":92.33333333333334,"d":"92.33"},{"v":93.51666666666671,"d":"93.52"},91.15,88.85,331.02178]
[34,"ASIANPAINT",2171.8,{"v":2178.516666666667,"d":"2178.52"},{"v":2155.2833333333338,"d":"2155.28"},{"v":2138.766666666667,"d":"2138.77"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2195.0333333333338,"d":"2195.03"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2234.7833333333338,"d":"2234.78"},2201.75,2162,16.26054]
[35,"ASTERDM",155.55,{"v":151.3166666666667,"d":"151.32"},{"v":144.88333333333338,"d":"144.88"},{"v":134.2166666666667,"d":"134.22"},{"v":127.78333333333339,"d":"127.78"},{"v":161.98333333333338,"d":"161.98"},{"v":168.4166666666667,"d":"168.42"},{"v":179.08333333333337,"d":"179.08"},157.75,140.65,13.08088]
[36,"ASTRAL",1286.95,{"v":1268.9833333333333,"d":"1268.98"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1198.9833333333333,"d":"1198.98"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1338.9833333333336,"d":"1338.98"},{"v":1382.9666666666667,"d":"1382.97"},1295,1225,2.14415]
[37,"ASTRAZEN",4317.35,{"v":4362.533333333334,"d":"4362.53"},{"v":4135.0666666666675,"d":"4135.07"},{"v":3952.7833333333338,"d":"3952.78"},{"v":3725.3166666666675,"d":"3725.32"},{"v":4544.8166666666675,"d":"4544.82"},{"v":4772.283333333333,"d":"4772.28"},{"v":4954.5666666666675,"d":"4954.57"},4590,4180.25,3.03153]
[38,"ATUL",6346.05,{"v":6334.016666666666,"d":"6334.02"},{"v":6272.033333333333,"d":"6272.03"},{"v":6198.016666666666,"d":"6198.02"},{"v":6136.033333333333,"d":"6136.03"},{"v":6408.033333333333,"d":"6408.03"},{"v":6470.016666666666,"d":"6470.02"},{"v":6544.033333333333,"d":"6544.03"},6396,6260,0.41776]
[39,"AUBANK",826.95,{"v":837.6833333333334,"d":"837.68"},{"v":805.3666666666668,"d":"805.37"},{"v":783.7833333333334,"d":"783.78"},{"v":751.4666666666668,"d":"751.47"},{"v":859.2666666666668,"d":"859.27"},{"v":891.5833333333334,"d":"891.58"},{"v":913.1666666666667,"d":"913.17"},870,816.1,7.09309]
[40,"AUROPHARMA",839,{"v":834.3333333333334,"d":"834.33"},{"v":804.6666666666667,"d":"804.67"},{"v":770.3333333333334,"d":"770.33"},{"v":740.6666666666667,"d":"740.67"},{"v":868.6666666666667,"d":"868.67"},{"v":898.3333333333335,"d":"898.33"},{"v":932.6666666666667,"d":"932.67"},864,800,171.69196]
[41,"AVANTIFEED",500.3,{"v":505.26666666666665,"d":"505.27"},{"v":491.5333333333333,"d":"491.53"},{"v":482.76666666666665,"d":"482.77"},{"v":469.0333333333333,"d":"469.03"},{"v":514.0333333333333,"d":"514.03"},{"v":527.7666666666667,"d":"527.77"},{"v":536.5333333333333,"d":"536.53"},519,496.5,13.19603]
[42,"AXISBANK",599.7,599.65,{"v":588.8499999999999,"d":"588.85"},{"v":577.9999999999999,"d":"578.00"},{"v":567.1999999999998,"d":"567.20"},{"v":610.5,"d":"610.50"},{"v":621.3,"d":"621.30"},{"v":632.1500000000001,"d":"632.15"},610.45,588.8,342.44439]
[43,"BAJAJ-AUTO",3017.45,{"v":3018.2000000000003,"d":"3018.20"},{"v":2995.5000000000005,"d":"2995.50"},2973.55,{"v":2950.8500000000004,"d":"2950.85"},{"v":3040.1500000000005,"d":"3040.15"},{"v":3062.8500000000004,"d":"3062.85"},{"v":3084.8000000000006,"d":"3084.80"},3040.9,2996.25,6.46257]
[44,"BAJAJCON",178.85,{"v":180.11666666666667,"d":"180.12"},{"v":176.88333333333335,"d":"176.88"},{"v":174.91666666666669,"d":"174.92"},{"v":171.68333333333337,"d":"171.68"},{"v":182.08333333333334,"d":"182.08"},{"v":185.3166666666667,"d":"185.32"},{"v":187.28333333333333,"d":"187.28"},183.35,178.15,3.76617]
[45,"BAJAJELEC",549.35,{"v":541.0333333333333,"d":"541.03"},{"v":527.8166666666666,"d":"527.82"},{"v":506.2833333333333,"d":"506.28"},{"v":493.0666666666666,"d":"493.07"},{"v":562.5666666666666,"d":"562.57"},{"v":575.7833333333333,"d":"575.78"},{"v":597.3166666666666,"d":"597.32"},554.25,519.5,17.04841]
[46,"BAJAJFINSV",7026.2,6978.95,{"v":6897.9,"d":"6897.90"},{"v":6769.599999999999,"d":"6769.60"},{"v":6688.549999999999,"d":"6688.55"},7107.25,{"v":7188.300000000001,"d":"7188.30"},{"v":7316.6,"d":"7316.60"},7060,6850.65,12.80916]
[47,"BAJAJHLDNG",2678.1,{"v":2689.2666666666664,"d":"2689.27"},{"v":2649.833333333333,"d":"2649.83"},{"v":2621.5666666666666,"d":"2621.57"},{"v":2582.133333333333,"d":"2582.13"},{"v":2717.533333333333,"d":"2717.53"},{"v":2756.9666666666662,"d":"2756.97"},{"v":2785.2333333333327,"d":"2785.23"},2728.7,2661,1.14187]
[48,"BAJFINANCE",4298.3,4274.45,{"v":4223.9,"d":"4223.90"},{"v":4149.5,"d":"4149.50"},4098.95,{"v":4348.849999999999,"d":"4348.85"},{"v":4399.400000000001,"d":"4399.40"},{"v":4473.799999999999,"d":"4473.80"},4325,4200.05,55.90038]
[49,"BALKRISIND",1570.85,1552.25,{"v":1523.6,"d":"1523.60"},1476.35,{"v":1447.6999999999998,"d":"1447.70"},{"v":1599.5,"d":"1599.50"},1628.15,{"v":1675.4,"d":"1675.40"},1580.9,1505,17.16617]
[50,"BALMLAWRIE",100.5,{"v":100.76666666666667,"d":"100.77"},{"v":100.13333333333333,"d":"100.13"},{"v":99.76666666666667,"d":"99.77"},{"v":99.13333333333333,"d":"99.13"},{"v":101.13333333333333,"d":"101.13"},{"v":101.76666666666668,"d":"101.77"},{"v":102.13333333333333,"d":"102.13"},101.4,100.4,1.00318]
[51,"BALRAMCHIN",149.1,{"v":149.46666666666667,"d":"149.47"},{"v":147.73333333333335,"d":"147.73"},{"v":146.36666666666667,"d":"146.37"},{"v":144.63333333333335,"d":"144.63"},{"v":150.83333333333334,"d":"150.83"},{"v":152.56666666666663,"d":"152.57"},{"v":153.93333333333334,"d":"153.93"},151.2,148.1,14.23432]
[52,"BANDHANBNK",337.75,{"v":335.93333333333334,"d":"335.93"},{"v":332.06666666666666,"d":"332.07"},{"v":326.3833333333333,"d":"326.38"},{"v":322.51666666666665,"d":"322.52"},{"v":341.6166666666667,"d":"341.62"},{"v":345.48333333333335,"d":"345.48"},{"v":351.1666666666667,"d":"351.17"},339.8,330.25,85.83838]
[53,"BANKBARODA",45.65,{"v":46.1,"d":"46.10"},44.95,44.25,{"v":43.1,"d":"43.10"},{"v":46.800000000000004,"d":"46.80"},{"v":47.949999999999996,"d":"47.95"},{"v":48.650000000000006,"d":"48.65"},47.25,45.4,306.19367]
[54,"BANKINDIA",40.55,{"v":40.699999999999996,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.949999999999996,"d":"39.95"},{"v":39.49999999999999,"d":"39.50"},{"v":40.99999999999999,"d":"41.00"},{"v":41.449999999999996,"d":"41.45"},{"v":41.74999999999999,"d":"41.75"},41.15,40.4,12.40317]
[55,"BASF",1500.95,{"v":1498.3333333333333,"d":"1498.33"},{"v":1482.6666666666665,"d":"1482.67"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1448.7166666666665,"d":"1448.72"},{"v":1516.6166666666666,"d":"1516.62"},{"v":1532.283333333333,"d":"1532.28"},{"v":1550.5666666666666,"d":"1550.57"},1514,1480.05,0.24408]
[56,"BATAINDIA",1339.7,{"v":1340.0666666666666,"d":"1340.07"},{"v":1327.6333333333332,"d":"1327.63"},{"v":1315.5666666666666,"d":"1315.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1376.6333333333332,"d":"1376.63"},1352.5,1328,6.7875]
[57,"BAYERCROP",5101.05,{"v":5180.349999999999,"d":"5180.35"},{"v":5010.699999999999,"d":"5010.70"},{"v":4920.349999999999,"d":"4920.35"},{"v":4750.699999999999,"d":"4750.70"},{"v":5270.699999999999,"d":"5270.70"},{"v":5440.3499999999985,"d":"5440.35"},{"v":5530.699999999999,"d":"5530.70"},5350,5090,0.42842]
[58,"BBTC",1263.15,{"v":1241.6000000000001,"d":"1241.60"},{"v":1203.8000000000002,"d":"1203.80"},1144.45,1106.65,{"v":1300.9500000000003,"d":"1300.95"},1338.75,{"v":1398.1000000000004,"d":"1398.10"},1279.4,1182.25,1.23162]
[59,"BDL",315.2,{"v":311.56666666666666,"d":"311.57"},{"v":304.1333333333333,"d":"304.13"},{"v":293.06666666666666,"d":"293.07"},{"v":285.6333333333333,"d":"285.63"},{"v":322.6333333333333,"d":"322.63"},{"v":330.0666666666666,"d":"330.07"},{"v":341.1333333333333,"d":"341.13"},319,300.5,9.40175]
[60,"BEL",94.25,{"v":94.91666666666667,"d":"94.92"},{"v":93.33333333333334,"d":"93.33"},{"v":92.41666666666667,"d":"92.42"},{"v":90.83333333333334,"d":"90.83"},{"v":95.83333333333334,"d":"95.83"},{"v":97.41666666666669,"d":"97.42"},{"v":98.33333333333334,"d":"98.33"},96.5,94,108.57825]
[61,"BEML",622.2,{"v":622.8833333333333,"d":"622.88"},{"v":618.3166666666666,"d":"618.32"},{"v":614.4333333333333,"d":"614.43"},{"v":609.8666666666666,"d":"609.87"},{"v":626.7666666666667,"d":"626.77"},{"v":631.3333333333335,"d":"631.33"},{"v":635.2166666666667,"d":"635.22"},627.45,619,1.51475]
[62,"BERGEPAINT",651.55,{"v":650.0166666666668,"d":"650.02"},{"v":643.9333333333335,"d":"643.93"},{"v":636.3166666666667,"d":"636.32"},{"v":630.2333333333335,"d":"630.23"},{"v":657.6333333333336,"d":"657.63"},{"v":663.7166666666668,"d":"663.72"},{"v":671.3333333333336,"d":"671.33"},656.1,642.4,12.44621]
[63,"BHARATFORG",496.75,{"v":498.51666666666665,"d":"498.52"},{"v":488.7833333333333,"d":"488.78"},{"v":480.81666666666666,"d":"480.82"},{"v":471.0833333333333,"d":"471.08"},{"v":506.4833333333333,"d":"506.48"},{"v":516.2166666666667,"d":"516.22"},{"v":524.1833333333333,"d":"524.18"},508.25,490.55,29.31252]
[64,"BHARATRAS",9019.4,{"v":9007.133333333333,"d":"9007.13"},{"v":8915.266666666666,"d":"8915.27"},{"v":8811.133333333333,"d":"8811.13"},{"v":8719.266666666666,"d":"8719.27"},{"v":9111.266666666666,"d":"9111.27"},{"v":9203.133333333331,"d":"9203.13"},{"v":9307.266666666666,"d":"9307.27"},9099,8903,0.01973]
[65,"BHARTIARTL",479.85,{"v":479.3666666666666,"d":"479.37"},{"v":475.53333333333325,"d":"475.53"},{"v":471.21666666666664,"d":"471.22"},{"v":467.38333333333327,"d":"467.38"},{"v":483.6833333333332,"d":"483.68"},{"v":487.5166666666666,"d":"487.52"},{"v":491.8333333333332,"d":"491.83"},483.2,475.05,145.12799]
[66,"BHEL",28.1,{"v":28.116666666666664,"d":"28.12"},{"v":27.783333333333328,"d":"27.78"},{"v":27.466666666666665,"d":"27.47"},{"v":27.13333333333333,"d":"27.13"},{"v":28.433333333333326,"d":"28.43"},{"v":28.766666666666662,"d":"28.77"},{"v":29.083333333333325,"d":"29.08"},28.45,27.8,292.13561]
[67,"BIOCON",422.7,{"v":421.1666666666667,"d":"421.17"},{"v":414.6333333333334,"d":"414.63"},{"v":406.5666666666667,"d":"406.57"},{"v":400.0333333333334,"d":"400.03"},{"v":429.23333333333335,"d":"429.23"},{"v":435.76666666666665,"d":"435.77"},{"v":443.8333333333333,"d":"443.83"},427.7,413.1,45.45563]
[68,"BIRLACORPN",741.4,{"v":730.6833333333333,"d":"730.68"},{"v":714.5666666666666,"d":"714.57"},{"v":687.7333333333333,"d":"687.73"},{"v":671.6166666666667,"d":"671.62"},{"v":757.5166666666665,"d":"757.52"},{"v":773.6333333333331,"d":"773.63"},{"v":800.4666666666665,"d":"800.47"},746.8,703.85,8.37672]
[69,"BLISSGVS",163.75,{"v":163.86666666666667,"d":"163.87"},{"v":162.03333333333336,"d":"162.03"},{"v":160.3166666666667,"d":"160.32"},{"v":158.48333333333338,"d":"158.48"},{"v":165.58333333333334,"d":"165.58"},{"v":167.41666666666666,"d":"167.42"},{"v":169.13333333333333,"d":"169.13"},165.7,162.15,4.38393]
[70,"BLUEDART",4045.85,3989.75,3899.55,3753.25,3663.05,4136.05,4226.25,4372.55,4079.95,3843.45,0.51063]
[71,"BLUESTARCO",667.7,{"v":664.3666666666667,"d":"664.37"},{"v":658.1333333333333,"d":"658.13"},{"v":648.5666666666666,"d":"648.57"},{"v":642.3333333333333,"d":"642.33"},{"v":673.9333333333334,"d":"673.93"},{"v":680.1666666666667,"d":"680.17"},{"v":689.7333333333335,"d":"689.73"},670.6,654.8,1.39566]
[72,"BOMDYEING",64.6,{"v":64.43333333333332,"d":"64.43"},{"v":63.56666666666665,"d":"63.57"},{"v":62.533333333333324,"d":"62.53"},{"v":61.66666666666665,"d":"61.67"},{"v":65.46666666666664,"d":"65.47"},{"v":66.33333333333331,"d":"66.33"},{"v":67.36666666666665,"d":"67.37"},65.3,63.4,10.26631]
[73,"BOSCHLTD",11895.2,{"v":12002.133333333333,"d":"12002.13"},{"v":11723.066666666666,"d":"11723.07"},{"v":11550.933333333332,"d":"11550.93"},{"v":11271.866666666665,"d":"11271.87"},{"v":12174.266666666666,"d":"12174.27"},{"v":12453.333333333336,"d":"12453.33"},{"v":12625.466666666667,"d":"12625.47"},12281.2,11830,0.61962]
[74,"BPCL",394.65,392.55,{"v":389.20000000000005,"d":"389.20"},{"v":383.75000000000006,"d":"383.75"},{"v":380.4000000000001,"d":"380.40"},{"v":398,"d":"398.00"},401.35,{"v":406.79999999999995,"d":"406.80"},395.9,387.1,66.11319]
[75,"BRIGADE",194,{"v":194.5333333333333,"d":"194.53"},{"v":189.6666666666666,"d":"189.67"},{"v":185.3333333333333,"d":"185.33"},{"v":180.46666666666658,"d":"180.47"},{"v":198.86666666666662,"d":"198.87"},{"v":203.7333333333333,"d":"203.73"},{"v":208.06666666666663,"d":"208.07"},199.4,190.2,1.30555]
[76,"BRITANNIA",3515.3,{"v":3507.5333333333333,"d":"3507.53"},{"v":3489.116666666667,"d":"3489.12"},{"v":3462.9333333333334,"d":"3462.93"},{"v":3444.516666666667,"d":"3444.52"},{"v":3533.7166666666667,"d":"3533.72"},{"v":3552.1333333333337,"d":"3552.13"},{"v":3578.3166666666666,"d":"3578.32"},3525.95,3481.35,6.15256]
[77,"BSE",496.15,{"v":496.2333333333333,"d":"496.23"},{"v":490.5166666666666,"d":"490.52"},{"v":484.8833333333333,"d":"484.88"},{"v":479.16666666666663,"d":"479.17"},{"v":501.86666666666656,"d":"501.87"},{"v":507.58333333333326,"d":"507.58"},{"v":513.2166666666665,"d":"513.22"},501.95,490.6,1.35274]
[78,"BSOFT",177,{"v":178.36666666666667,"d":"178.37"},{"v":174.73333333333335,"d":"174.73"},{"v":172.46666666666667,"d":"172.47"},{"v":168.83333333333334,"d":"168.83"},{"v":180.63333333333335,"d":"180.63"},{"v":184.26666666666668,"d":"184.27"},{"v":186.53333333333336,"d":"186.53"},182,176.1,5.28467]
[79,"CADILAHC",426.05,{"v":425.1000000000001,"d":"425.10"},{"v":414.8000000000002,"d":"414.80"},{"v":403.5500000000001,"d":"403.55"},{"v":393.2500000000002,"d":"393.25"},{"v":436.35000000000014,"d":"436.35"},446.65,{"v":457.9000000000001,"d":"457.90"},435.4,413.85,90.36176]
[80,"CANBK",91.9,{"v":92.7,"d":"92.70"},{"v":90.80000000000001,"d":"90.80"},{"v":89.7,"d":"89.70"},{"v":87.80000000000001,"d":"87.80"},{"v":93.80000000000001,"d":"93.80"},{"v":95.70000000000002,"d":"95.70"},{"v":96.80000000000001,"d":"96.80"},94.6,91.6,104.86741]
[81,"CANFINHOME",479.6,{"v":480.1166666666666,"d":"480.12"},{"v":475.23333333333323,"d":"475.23"},{"v":470.8666666666666,"d":"470.87"},{"v":465.98333333333323,"d":"465.98"},{"v":484.48333333333323,"d":"484.48"},{"v":489.36666666666656,"d":"489.37"},{"v":493.73333333333323,"d":"493.73"},485,475.75,3.58979]
[82,"CAPLIPOINT",481.75,{"v":474.4166666666667,"d":"474.42"},{"v":462.83333333333337,"d":"462.83"},{"v":443.9166666666667,"d":"443.92"},{"v":432.33333333333337,"d":"432.33"},{"v":493.33333333333337,"d":"493.33"},{"v":504.91666666666674,"d":"504.92"},{"v":523.8333333333334,"d":"523.83"},486,455.5,3.04714]
[83,"CARBORUNIV",299.9,{"v":301.93333333333334,"d":"301.93"},{"v":294.9666666666667,"d":"294.97"},{"v":290.03333333333336,"d":"290.03"},{"v":283.0666666666667,"d":"283.07"},{"v":306.8666666666667,"d":"306.87"},{"v":313.83333333333326,"d":"313.83"},{"v":318.76666666666665,"d":"318.77"},308.9,297,3.45176]
[84,"CARERATING",418.3,{"v":418.8333333333333,"d":"418.83"},{"v":399.46666666666664,"d":"399.47"},{"v":380.6333333333333,"d":"380.63"},{"v":361.26666666666665,"d":"361.27"},{"v":437.66666666666663,"d":"437.67"},{"v":457.0333333333333,"d":"457.03"},{"v":475.8666666666666,"d":"475.87"},438.2,400,6.32425]
[85,"CASTROLIND",113.25,{"v":113.63333333333333,"d":"113.63"},{"v":112.61666666666665,"d":"112.62"},{"v":111.98333333333332,"d":"111.98"},{"v":110.96666666666664,"d":"110.97"},{"v":114.26666666666665,"d":"114.27"},{"v":115.28333333333333,"d":"115.28"},{"v":115.91666666666666,"d":"115.92"},114.65,113,11.86789]
[86,"CCL",244,{"v":243.16666666666666,"d":"243.17"},{"v":240.7833333333333,"d":"240.78"},{"v":237.56666666666663,"d":"237.57"},{"v":235.18333333333328,"d":"235.18"},{"v":246.38333333333333,"d":"246.38"},{"v":248.7666666666667,"d":"248.77"},{"v":251.98333333333335,"d":"251.98"},245.55,239.95,1.62174]
[87,"CDSL",479.35,{"v":477.4666666666667,"d":"477.47"},{"v":472.9833333333334,"d":"472.98"},{"v":466.61666666666673,"d":"466.62"},{"v":462.13333333333344,"d":"462.13"},{"v":483.83333333333337,"d":"483.83"},{"v":488.3166666666667,"d":"488.32"},{"v":494.68333333333334,"d":"494.68"},481.95,471.1,8.58606]
[88,"CEATLTD",1107.85,{"v":1110.2833333333333,"d":"1110.28"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1093.2833333333333,"d":"1093.28"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1134.5666666666666,"d":"1134.57"},1120,1103,1.15014]
[89,"CENTRALBK",11.65,{"v":11.716666666666667,"d":"11.72"},{"v":11.533333333333333,"d":"11.53"},{"v":11.416666666666666,"d":"11.42"},{"v":11.233333333333333,"d":"11.23"},{"v":11.833333333333334,"d":"11.83"},{"v":12.016666666666667,"d":"12.02"},{"v":12.133333333333335,"d":"12.13"},11.9,11.6,22.22687]
[90,"CENTURYPLY",184.55,184.25,{"v":181.5,"d":"181.50"},178.45,{"v":175.7,"d":"175.70"},{"v":187.3,"d":"187.30"},190.05,{"v":193.10000000000002,"d":"193.10"},187,181.2,9.32408]
[91,"CENTURYTEX",312.35,{"v":311.43333333333334,"d":"311.43"},{"v":306.7166666666667,"d":"306.72"},{"v":301.08333333333337,"d":"301.08"},{"v":296.36666666666673,"d":"296.37"},{"v":317.06666666666666,"d":"317.07"},{"v":321.78333333333325,"d":"321.78"},{"v":327.41666666666663,"d":"327.42"},316.15,305.8,9.25419]
[92,"CERA",2702.45,{"v":2717.1,"d":"2717.10"},2685.35,2668.25,{"v":2636.5,"d":"2636.50"},{"v":2734.2,"d":"2734.20"},2765.95,{"v":2783.0499999999997,"d":"2783.05"},2748.85,2700,0.02714]
[93,"CESC",577.7,{"v":582.0500000000001,"d":"582.05"},{"v":571.8500000000001,"d":"571.85"},{"v":566.0000000000001,"d":"566.00"},{"v":555.8000000000002,"d":"555.80"},{"v":587.9000000000001,"d":"587.90"},{"v":598.1000000000001,"d":"598.10"},603.95,592.25,576.2,2.06644]
[94,"CGCL",247.35,{"v":249.38333333333333,"d":"249.38"},{"v":244.96666666666664,"d":"244.97"},{"v":242.58333333333331,"d":"242.58"},{"v":238.16666666666663,"d":"238.17"},{"v":251.76666666666665,"d":"251.77"},{"v":256.18333333333334,"d":"256.18"},{"v":258.56666666666666,"d":"258.57"},253.8,247,0.63217]
[95,"CHAMBLFERT",171.55,{"v":169.9,"d":"169.90"},{"v":166.9,"d":"166.90"},162.25,159.25,174.55,177.55,{"v":182.20000000000002,"d":"182.20"},172.9,165.25,18.5267]
[96,"CHENNPETRO",79.3,78.75,{"v":77,"d":"77.00"},{"v":74.7,"d":"74.70"},72.95,81.05,{"v":82.8,"d":"82.80"},{"v":85.1,"d":"85.10"},80.5,76.45,11.33044]
[97,"CHOLAFIN",316.5,{"v":313.23333333333335,"d":"313.23"},{"v":305.5166666666667,"d":"305.52"},{"v":294.53333333333336,"d":"294.53"},{"v":286.8166666666667,"d":"286.82"},{"v":324.2166666666667,"d":"324.22"},{"v":331.9333333333334,"d":"331.93"},{"v":342.9166666666667,"d":"342.92"},320.95,302.25,86.66139]
[98,"CHOLAHLDNG",428.3,{"v":425.1333333333334,"d":"425.13"},{"v":420.8166666666668,"d":"420.82"},{"v":413.33333333333337,"d":"413.33"},{"v":409.01666666666677,"d":"409.02"},{"v":432.6166666666668,"d":"432.62"},{"v":436.9333333333334,"d":"436.93"},{"v":444.4166666666668,"d":"444.42"},429.45,417.65,0.47838]
[99,"CIPLA",739.7,{"v":744.0166666666668,"d":"744.02"},{"v":729.1833333333335,"d":"729.18"},{"v":718.6666666666667,"d":"718.67"},{"v":703.8333333333335,"d":"703.83"},{"v":754.5333333333335,"d":"754.53"},{"v":769.3666666666668,"d":"769.37"},{"v":779.8833333333336,"d":"779.88"},758.85,733.5,104.22659]
[100,"COALINDIA",122.1,{"v":123.2,"d":"123.20"},{"v":119.9,"d":"119.90"},{"v":117.7,"d":"117.70"},{"v":114.4,"d":"114.40"},{"v":125.4,"d":"125.40"},{"v":128.7,"d":"128.70"},{"v":130.9,"d":"130.90"},126.5,121,357.3836]
[101,"COCHINSHIP",334.8,{"v":336.2,"d":"336.20"},{"v":332.59999999999997,"d":"332.60"},{"v":330.4,"d":"330.40"},{"v":326.79999999999995,"d":"326.80"},{"v":338.4,"d":"338.40"},{"v":342,"d":"342.00"},{"v":344.2,"d":"344.20"},339.8,334,1.94856]
[102,"COFORGE",2335.25,{"v":2308.9166666666665,"d":"2308.92"},{"v":2263.333333333333,"d":"2263.33"},{"v":2191.4166666666665,"d":"2191.42"},{"v":2145.833333333333,"d":"2145.83"},{"v":2380.833333333333,"d":"2380.83"},{"v":2426.416666666666,"d":"2426.42"},{"v":2498.333333333333,"d":"2498.33"},2354.5,2237,7.06611]
[103,"COLPAL",1521.4,{"v":1510.5333333333335,"d":"1510.53"},{"v":1497.116666666667,"d":"1497.12"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1459.416666666667,"d":"1459.42"},{"v":1534.816666666667,"d":"1534.82"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1572.516666666667,"d":"1572.52"},1523.95,1486.25,5.13975]
[104,"CONCOR",399.65,{"v":400.1166666666666,"d":"400.12"},{"v":397.53333333333325,"d":"397.53"},{"v":395.41666666666663,"d":"395.42"},{"v":392.83333333333326,"d":"392.83"},{"v":402.23333333333323,"d":"402.23"},{"v":404.8166666666666,"d":"404.82"},{"v":406.9333333333332,"d":"406.93"},402.7,398,19.05529]
[105,"COROMANDEL",727.05,{"v":727.2333333333332,"d":"727.23"},{"v":707.0166666666664,"d":"707.02"},{"v":686.9833333333332,"d":"686.98"},{"v":666.7666666666664,"d":"666.77"},{"v":747.2666666666664,"d":"747.27"},{"v":767.4833333333333,"d":"767.48"},{"v":787.5166666666664,"d":"787.52"},747.45,707.2,6.80316]
[106,"CREDITACC",678.25,{"v":684.8333333333334,"d":"684.83"},{"v":666.4166666666667,"d":"666.42"},{"v":654.5833333333334,"d":"654.58"},{"v":636.1666666666667,"d":"636.17"},{"v":696.6666666666667,"d":"696.67"},{"v":715.0833333333335,"d":"715.08"},{"v":726.9166666666667,"d":"726.92"},703.25,673,0.53905]
[107,"CRISIL",1951.45,{"v":1946.3499999999997,"d":"1946.35"},{"v":1927.6999999999994,"d":"1927.70"},{"v":1903.9499999999996,"d":"1903.95"},{"v":1885.2999999999993,"d":"1885.30"},{"v":1970.0999999999995,"d":"1970.10"},{"v":1988.7499999999995,"d":"1988.75"},{"v":2012.4999999999995,"d":"2012.50"},1965,1922.6,0.34569]
[108,"CROMPTON",298.55,{"v":298.34999999999997,"d":"298.35"},{"v":295.1499999999999,"d":"295.15"},{"v":291.74999999999994,"d":"291.75"},{"v":288.5499999999999,"d":"288.55"},{"v":301.74999999999994,"d":"301.75"},304.95,{"v":308.34999999999997,"d":"308.35"},301.55,294.95,11.28468]
[109,"CSBBANK",255.05,{"v":256.3333333333333,"d":"256.33"},{"v":252.71666666666664,"d":"252.72"},{"v":250.38333333333333,"d":"250.38"},{"v":246.76666666666665,"d":"246.77"},{"v":258.66666666666663,"d":"258.67"},{"v":262.2833333333333,"d":"262.28"},{"v":264.6166666666666,"d":"264.62"},259.95,254,0.8366]
[110,"CUB",178.05,{"v":178.54999999999998,"d":"178.55"},{"v":175.59999999999997,"d":"175.60"},{"v":173.14999999999998,"d":"173.15"},{"v":170.19999999999996,"d":"170.20"},{"v":180.99999999999997,"d":"181.00"},{"v":183.94999999999996,"d":"183.95"},{"v":186.39999999999998,"d":"186.40"},181.5,176.1,15.95662]
[111,"CUMMINSIND",478.55,{"v":472.3333333333333,"d":"472.33"},{"v":462.3166666666666,"d":"462.32"},{"v":446.0833333333333,"d":"446.08"},{"v":436.0666666666666,"d":"436.07"},{"v":488.5666666666666,"d":"488.57"},{"v":498.58333333333337,"d":"498.58"},{"v":514.8166666666666,"d":"514.82"},482.35,456.1,35.82901]
[112,"CYIENT",428.25,{"v":427.65000000000003,"d":"427.65"},{"v":420.6000000000001,"d":"420.60"},{"v":412.95000000000005,"d":"412.95"},{"v":405.9000000000001,"d":"405.90"},{"v":435.30000000000007,"d":"435.30"},442.35,{"v":450.00000000000006,"d":"450.00"},434.7,420,2.56716]
[113,"DABUR",517.9,{"v":516.8,"d":"516.80"},{"v":511.64999999999986,"d":"511.65"},{"v":505.3999999999999,"d":"505.40"},{"v":500.24999999999983,"d":"500.25"},523.05,{"v":528.2,"d":"528.20"},{"v":534.4499999999999,"d":"534.45"},521.95,510.55,52.97239]
[114,"DALBHARAT",913.4,{"v":913.3166666666666,"d":"913.32"},{"v":907.6333333333332,"d":"907.63"},{"v":901.8666666666666,"d":"901.87"},{"v":896.1833333333332,"d":"896.18"},{"v":919.0833333333333,"d":"919.08"},{"v":924.7666666666667,"d":"924.77"},{"v":930.5333333333333,"d":"930.53"},919,907.55,1.11953]
[115,"DBCORP",74.85,{"v":75.64999999999999,"d":"75.65"},{"v":73.39999999999998,"d":"73.40"},{"v":71.94999999999999,"d":"71.95"},{"v":69.69999999999997,"d":"69.70"},{"v":77.09999999999998,"d":"77.10"},{"v":79.35000000000001,"d":"79.35"},{"v":80.79999999999998,"d":"80.80"},77.9,74.2,1.68246]
[116,"DBL",353.1,{"v":352.93333333333334,"d":"352.93"},{"v":347.1666666666667,"d":"347.17"},{"v":341.23333333333335,"d":"341.23"},{"v":335.4666666666667,"d":"335.47"},{"v":358.8666666666667,"d":"358.87"},{"v":364.6333333333333,"d":"364.63"},{"v":370.56666666666666,"d":"370.57"},358.7,347,2.52132]
[117,"DCAL",134.9,{"v":135.96666666666667,"d":"135.97"},{"v":132.43333333333334,"d":"132.43"},{"v":129.96666666666667,"d":"129.97"},{"v":126.43333333333334,"d":"126.43"},{"v":138.43333333333334,"d":"138.43"},{"v":141.9666666666667,"d":"141.97"},{"v":144.43333333333334,"d":"144.43"},139.5,133.5,4.19998]
[118,"DCBBANK",89.8,{"v":89.83333333333333,"d":"89.83"},{"v":87.76666666666665,"d":"87.77"},{"v":85.73333333333332,"d":"85.73"},{"v":83.66666666666664,"d":"83.67"},{"v":91.86666666666666,"d":"91.87"},{"v":93.93333333333335,"d":"93.93"},{"v":95.96666666666667,"d":"95.97"},91.9,87.8,13.25601]
[119,"DCMSHRIRAM",326.05,{"v":323.9666666666667,"d":"323.97"},{"v":320.08333333333337,"d":"320.08"},{"v":314.1166666666667,"d":"314.12"},{"v":310.23333333333335,"d":"310.23"},{"v":329.9333333333334,"d":"329.93"},{"v":333.8166666666667,"d":"333.82"},{"v":339.7833333333334,"d":"339.78"},327.85,318,1.32912]
[120,"DEEPAKNTR",819.45,815.75,{"v":790.4,"d":"790.40"},761.35,{"v":736,"d":"736.00"},{"v":844.8,"d":"844.80"},{"v":870.1499999999999,"d":"870.15"},{"v":899.1999999999999,"d":"899.20"},841.1,786.7,18.5868]
[121,"DELTACORP",128.65,{"v":128.1,"d":"128.10"},125.75,{"v":122.85000000000001,"d":"122.85"},{"v":120.50000000000001,"d":"120.50"},{"v":131,"d":"131.00"},{"v":133.34999999999997,"d":"133.35"},{"v":136.24999999999997,"d":"136.25"},130.45,125.2,37.91378]
[122,"DHANUKA",704.35,{"v":705.1999999999999,"d":"705.20"},{"v":700.1499999999999,"d":"700.15"},{"v":695.9499999999999,"d":"695.95"},{"v":690.8999999999999,"d":"690.90"},{"v":709.3999999999999,"d":"709.40"},{"v":714.4499999999998,"d":"714.45"},{"v":718.6499999999999,"d":"718.65"},710.25,701,0.55403]
[123,"DISHTV",10.5,{"v":10.6,"d":"10.60"},{"v":10.299999999999999,"d":"10.30"},{"v":10.1,"d":"10.10"},{"v":9.799999999999999,"d":"9.80"},{"v":10.799999999999999,"d":"10.80"},{"v":11.1,"d":"11.10"},{"v":11.299999999999999,"d":"11.30"},10.9,10.4,53.62203]
[124,"DIVISLAB",3367.05,3359.65,3310.55,3254.05,{"v":3204.9500000000003,"d":"3204.95"},3416.15,{"v":3465.2499999999995,"d":"3465.25"},3521.75,3408.75,3303.15,12.58544]
[125,"DIXON",10107.2,{"v":10097.783333333333,"d":"10097.78"},{"v":9945.566666666666,"d":"9945.57"},{"v":9783.933333333332,"d":"9783.93"},{"v":9631.716666666665,"d":"9631.72"},{"v":10259.416666666666,"d":"10259.42"},{"v":10411.633333333333,"d":"10411.63"},{"v":10573.266666666666,"d":"10573.27"},10250,9936.15,0.36017]
[126,"DLF",182.65,{"v":182.5333333333333,"d":"182.53"},{"v":179.3166666666666,"d":"179.32"},{"v":175.9833333333333,"d":"175.98"},{"v":172.7666666666666,"d":"172.77"},{"v":185.86666666666662,"d":"185.87"},{"v":189.08333333333331,"d":"189.08"},{"v":192.41666666666663,"d":"192.42"},185.75,179.2,133.42624]
[127,"DMART",2400.3,{"v":2390.4500000000003,"d":"2390.45"},{"v":2370.9000000000005,"d":"2370.90"},{"v":2341.5000000000005,"d":"2341.50"},{"v":2321.9500000000007,"d":"2321.95"},{"v":2419.8500000000004,"d":"2419.85"},{"v":2439.4000000000005,"d":"2439.40"},{"v":2468.8,"d":"2468.80"},2410,2361.05,3.69948]
[128,"DRREDDY",4826.85,{"v":4852.283333333334,"d":"4852.28"},{"v":4779.5666666666675,"d":"4779.57"},{"v":4732.283333333334,"d":"4732.28"},{"v":4659.5666666666675,"d":"4659.57"},{"v":4899.5666666666675,"d":"4899.57"},{"v":4972.283333333333,"d":"4972.28"},{"v":5019.5666666666675,"d":"5019.57"},4925,4805,13.1647]
[129,"ECLERX",708.65,{"v":711.2166666666666,"d":"711.22"},{"v":702.9833333333331,"d":"702.98"},{"v":697.3166666666665,"d":"697.32"},{"v":689.083333333333,"d":"689.08"},{"v":716.8833333333332,"d":"716.88"},{"v":725.1166666666666,"d":"725.12"},{"v":730.7833333333333,"d":"730.78"},719.45,705.55,1.63248]
[130,"EDELWEISS",54.15,{"v":54.050000000000004,"d":"54.05"},{"v":53.10000000000001,"d":"53.10"},{"v":52.050000000000004,"d":"52.05"},{"v":51.10000000000001,"d":"51.10"},{"v":55.10000000000001,"d":"55.10"},{"v":56.05000000000001,"d":"56.05"},{"v":57.10000000000001,"d":"57.10"},55,53,11.63054]
[131,"EICHERMOT",2350.75,{"v":2340.4166666666665,"d":"2340.42"},{"v":2312.333333333333,"d":"2312.33"},{"v":2273.9166666666665,"d":"2273.92"},{"v":2245.833333333333,"d":"2245.83"},{"v":2378.833333333333,"d":"2378.83"},{"v":2406.916666666666,"d":"2406.92"},{"v":2445.333333333333,"d":"2445.33"},2368.5,2302,19.05794]
[132,"EIDPARRY",287.6,{"v":286.9166666666667,"d":"286.92"},{"v":283.78333333333336,"d":"283.78"},{"v":279.9666666666667,"d":"279.97"},{"v":276.83333333333337,"d":"276.83"},{"v":290.73333333333335,"d":"290.73"},{"v":293.8666666666667,"d":"293.87"},{"v":297.68333333333334,"d":"297.68"},290.05,283.1,2.25913]
[133,"EIHOTEL",81.35,{"v":81.71666666666665,"d":"81.72"},{"v":80.43333333333331,"d":"80.43"},{"v":79.51666666666665,"d":"79.52"},{"v":78.2333333333333,"d":"78.23"},{"v":82.63333333333331,"d":"82.63"},{"v":83.91666666666664,"d":"83.92"},{"v":84.83333333333331,"d":"84.83"},83,80.8,8.35702]
[134,"ELGIEQUIP",118.55,{"v":119.48333333333333,"d":"119.48"},{"v":116.16666666666667,"d":"116.17"},{"v":113.78333333333333,"d":"113.78"},{"v":110.46666666666667,"d":"110.47"},{"v":121.86666666666667,"d":"121.87"},{"v":125.18333333333334,"d":"125.18"},{"v":127.56666666666668,"d":"127.57"},122.8,117.1,0.5544]
[135,"EMAMILTD",383.75,{"v":381.3333333333333,"d":"381.33"},{"v":377.16666666666663,"d":"377.17"},{"v":370.5833333333333,"d":"370.58"},{"v":366.41666666666663,"d":"366.42"},{"v":387.91666666666663,"d":"387.92"},{"v":392.08333333333326,"d":"392.08"},{"v":398.66666666666663,"d":"398.67"},385.5,374.75,6.2214]
[136,"ENDURANCE",1048.25,{"v":1056.5166666666667,"d":"1056.52"},{"v":1034.9833333333333,"d":"1034.98"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1000.1833333333334,"d":"1000.18"},{"v":1069.7833333333333,"d":"1069.78"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1104.5833333333333,"d":"1104.58"},1078.05,1043.25,0.74828]
[137,"ENGINERSIN",70.75,{"v":71.01666666666667,"d":"71.02"},{"v":69.78333333333333,"d":"69.78"},{"v":68.81666666666666,"d":"68.82"},{"v":67.58333333333333,"d":"67.58"},{"v":71.98333333333333,"d":"71.98"},{"v":73.21666666666665,"d":"73.22"},{"v":74.18333333333334,"d":"74.18"},72.25,70.05,50.55327]
[138,"EQUITAS",49.5,{"v":48.416666666666664,"d":"48.42"},{"v":47.08333333333333,"d":"47.08"},{"v":44.666666666666664,"d":"44.67"},{"v":43.33333333333333,"d":"43.33"},{"v":50.83333333333333,"d":"50.83"},{"v":52.16666666666666,"d":"52.17"},{"v":54.58333333333333,"d":"54.58"},49.75,46,49.26218]
[139,"ERIS",503.2,{"v":504.06666666666666,"d":"504.07"},{"v":498.1333333333333,"d":"498.13"},{"v":493.06666666666666,"d":"493.07"},{"v":487.1333333333333,"d":"487.13"},{"v":509.1333333333333,"d":"509.13"},{"v":515.0666666666666,"d":"515.07"},{"v":520.1333333333333,"d":"520.13"},510,499,0.89083]
[140,"ESABINDIA",1355.55,{"v":1360.7,"d":"1360.70"},1341.75,1327.95,{"v":1309,"d":"1309.00"},{"v":1374.5,"d":"1374.50"},{"v":1393.4500000000003,"d":"1393.45"},1407.25,1379.65,1346.9,0.01487]
[141,"ESCORTS",1401.85,{"v":1397.4666666666665,"d":"1397.47"},{"v":1372.633333333333,"d":"1372.63"},{"v":1343.4166666666665,"d":"1343.42"},{"v":1318.583333333333,"d":"1318.58"},{"v":1426.683333333333,"d":"1426.68"},{"v":1451.5166666666664,"d":"1451.52"},{"v":1480.733333333333,"d":"1480.73"},1422.3,1368.25,30.87921]
[143,"EXIDEIND",170.15,{"v":168.33333333333334,"d":"168.33"},{"v":165.8166666666667,"d":"165.82"},{"v":161.48333333333335,"d":"161.48"},{"v":158.9666666666667,"d":"158.97"},{"v":172.66666666666669,"d":"172.67"},{"v":175.18333333333334,"d":"175.18"},{"v":179.51666666666668,"d":"179.52"},170.85,164,70.49991]
[144,"FCONSUMER",7,{"v":7,"d":"7.00"},6.95,{"v":6.9,"d":"6.90"},{"v":6.8500000000000005,"d":"6.85"},7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":7.1499999999999995,"d":"7.15"},7.05,6.95,27.85374]
[145,"FDC",335.45,{"v":332.81666666666666,"d":"332.82"},{"v":327.6333333333333,"d":"327.63"},{"v":319.81666666666666,"d":"319.82"},{"v":314.6333333333333,"d":"314.63"},{"v":340.6333333333333,"d":"340.63"},{"v":345.8166666666666,"d":"345.82"},{"v":353.6333333333333,"d":"353.63"},338,325,3.47197]
[146,"FEDERALBNK",56.3,{"v":56.68333333333334,"d":"56.68"},{"v":55.81666666666668,"d":"55.82"},{"v":55.33333333333334,"d":"55.33"},{"v":54.46666666666668,"d":"54.47"},{"v":57.16666666666667,"d":"57.17"},{"v":58.03333333333333,"d":"58.03"},{"v":58.516666666666666,"d":"58.52"},57.55,56.2,258.78902]
[147,"FINCABLES",275,{"v":276.5833333333333,"d":"276.58"},{"v":273.16666666666663,"d":"273.17"},{"v":271.3333333333333,"d":"271.33"},{"v":267.91666666666663,"d":"267.92"},{"v":278.41666666666663,"d":"278.42"},{"v":281.83333333333326,"d":"281.83"},{"v":283.66666666666663,"d":"283.67"},280,274.75,0.96285]
[148,"FINEORG",2516.95,{"v":2531.983333333333,"d":"2531.98"},{"v":2465.9666666666662,"d":"2465.97"},{"v":2414.983333333333,"d":"2414.98"},{"v":2348.9666666666662,"d":"2348.97"},{"v":2582.9666666666662,"d":"2582.97"},{"v":2648.9833333333336,"d":"2648.98"},{"v":2699.9666666666662,"d":"2699.97"},2598,2481,0.44346]
[149,"FINPIPE",598.65,{"v":596.3333333333334,"d":"596.33"},{"v":590.7166666666667,"d":"590.72"},{"v":582.7833333333333,"d":"582.78"},{"v":577.1666666666666,"d":"577.17"},{"v":604.2666666666668,"d":"604.27"},{"v":609.8833333333333,"d":"609.88"},{"v":617.8166666666668,"d":"617.82"},601.95,588.4,0.85703]
[150,"FLUOROCHEM",494.75,{"v":499.2,"d":"499.20"},485.65,476.55,{"v":463,"d":"463.00"},{"v":508.29999999999995,"d":"508.30"},521.85,{"v":530.9499999999999,"d":"530.95"},512.75,490.1,0.9477]
[151,"FORTIS",135,{"v":134.76666666666668,"d":"134.77"},{"v":132.73333333333335,"d":"132.73"},{"v":130.46666666666667,"d":"130.47"},{"v":128.43333333333334,"d":"128.43"},{"v":137.03333333333336,"d":"137.03"},{"v":139.06666666666672,"d":"139.07"},{"v":141.33333333333337,"d":"141.33"},136.8,132.5,33.49198]
[152,"FRETAIL",68,{"v":68.14999999999999,"d":"68.15"},{"v":67.64999999999998,"d":"67.65"},{"v":67.29999999999998,"d":"67.30"},{"v":66.79999999999997,"d":"66.80"},{"v":68.49999999999999,"d":"68.50"},{"v":69.00000000000001,"d":"69.00"},69.35,68.65,67.8,19.91076]
[153,"FSL",74.35,{"v":73.71666666666665,"d":"73.72"},{"v":72.83333333333331,"d":"72.83"},{"v":71.31666666666666,"d":"71.32"},{"v":70.43333333333332,"d":"70.43"},{"v":75.2333333333333,"d":"75.23"},{"v":76.11666666666666,"d":"76.12"},{"v":77.6333333333333,"d":"77.63"},74.6,72.2,16.97461]
[154,"GAIL",93.05,{"v":93.21666666666665,"d":"93.22"},{"v":92.43333333333331,"d":"92.43"},{"v":91.81666666666665,"d":"91.82"},{"v":91.0333333333333,"d":"91.03"},{"v":93.83333333333331,"d":"93.83"},{"v":94.61666666666665,"d":"94.62"},{"v":95.23333333333332,"d":"95.23"},94,92.6,137.03238]
[155,"GALAXYSURF",1833.85,{"v":1810.3500000000001,"d":"1810.35"},{"v":1760.7000000000003,"d":"1760.70"},{"v":1687.5500000000002,"d":"1687.55"},{"v":1637.9000000000003,"d":"1637.90"},{"v":1883.5000000000002,"d":"1883.50"},{"v":1933.1500000000003,"d":"1933.15"},{"v":2006.3000000000002,"d":"2006.30"},1860,1737.2,2.11832]
[156,"GARFIBRES",2042.35,{"v":2039.1166666666668,"d":"2039.12"},{"v":2003.2333333333336,"d":"2003.23"},{"v":1964.1166666666668,"d":"1964.12"},{"v":1928.2333333333336,"d":"1928.23"},{"v":2078.2333333333336,"d":"2078.23"},{"v":2114.116666666667,"d":"2114.12"},{"v":2153.2333333333336,"d":"2153.23"},2075,2000,0.34375]
[157,"GEPIL",237.7,{"v":235.4,"d":"235.40"},{"v":233.10000000000002,"d":"233.10"},{"v":228.50000000000003,"d":"228.50"},{"v":226.20000000000005,"d":"226.20"},{"v":240,"d":"240.00"},{"v":242.3,"d":"242.30"},{"v":246.89999999999998,"d":"246.90"},237.7,230.8,2.90943]
[158,"GESHIP",235.3,{"v":234.4,"d":"234.40"},{"v":228.9,"d":"228.90"},{"v":222.5,"d":"222.50"},{"v":217,"d":"217.00"},{"v":240.8,"d":"240.80"},{"v":246.3,"d":"246.30"},{"v":252.70000000000002,"d":"252.70"},239.9,228,2.6249]
[159,"GET&D",90,{"v":89.16666666666667,"d":"89.17"},{"v":87.33333333333334,"d":"87.33"},{"v":84.66666666666667,"d":"84.67"},{"v":82.83333333333334,"d":"82.83"},{"v":91.83333333333334,"d":"91.83"},{"v":93.66666666666669,"d":"93.67"},{"v":96.33333333333334,"d":"96.33"},91,86.5,0.78298]
[160,"GHCL",159.7,{"v":157.38333333333335,"d":"157.38"},{"v":153.6166666666667,"d":"153.62"},{"v":147.53333333333336,"d":"147.53"},{"v":143.7666666666667,"d":"143.77"},{"v":163.4666666666667,"d":"163.47"},{"v":167.23333333333335,"d":"167.23"},{"v":173.3166666666667,"d":"173.32"},161.15,151.3,2.31387]
[161,"GICRE",124.75,{"v":124.58333333333333,"d":"124.58"},{"v":123.66666666666666,"d":"123.67"},{"v":122.58333333333333,"d":"122.58"},{"v":121.66666666666666,"d":"121.67"},{"v":125.66666666666666,"d":"125.67"},{"v":126.58333333333331,"d":"126.58"},{"v":127.66666666666666,"d":"127.67"},125.5,123.5,1.35912]
[162,"GILLETTE",5541.7,{"v":5558.666666666667,"d":"5558.67"},{"v":5499.133333333334,"d":"5499.13"},{"v":5456.5666666666675,"d":"5456.57"},{"v":5397.033333333335,"d":"5397.03"},{"v":5601.233333333334,"d":"5601.23"},{"v":5660.766666666666,"d":"5660.77"},{"v":5703.333333333333,"d":"5703.33"},5618.2,5516.1,0.31127]
[163,"GLAXO",1430.25,{"v":1437.3333333333333,"d":"1437.33"},{"v":1405.9166666666665,"d":"1405.92"},{"v":1381.5833333333333,"d":"1381.58"},{"v":1350.1666666666665,"d":"1350.17"},{"v":1461.6666666666665,"d":"1461.67"},{"v":1493.083333333333,"d":"1493.08"},{"v":1517.4166666666665,"d":"1517.42"},1468.75,1413,0.90183]
[164,"GLENMARK",483.35,{"v":484.31666666666666,"d":"484.32"},{"v":479.0333333333333,"d":"479.03"},{"v":474.71666666666664,"d":"474.72"},{"v":469.4333333333333,"d":"469.43"},{"v":488.6333333333333,"d":"488.63"},{"v":493.91666666666674,"d":"493.92"},{"v":498.23333333333335,"d":"498.23"},489.6,480,23.37844]
[165,"GMDCLTD",42.35,{"v":42.68333333333334,"d":"42.68"},{"v":41.76666666666667,"d":"41.77"},{"v":41.18333333333334,"d":"41.18"},{"v":40.26666666666667,"d":"40.27"},{"v":43.26666666666667,"d":"43.27"},{"v":44.18333333333333,"d":"44.18"},{"v":44.76666666666667,"d":"44.77"},43.6,42.1,8.58313]
[166,"GMMPFAUDLR",3393.3,{"v":3402.4,"d":"3402.40"},{"v":3326.1000000000004,"d":"3326.10"},{"v":3258.9,"d":"3258.90"},{"v":3182.6000000000004,"d":"3182.60"},{"v":3469.6000000000004,"d":"3469.60"},{"v":3545.9000000000005,"d":"3545.90"},{"v":3613.1000000000004,"d":"3613.10"},3478.7,3335.2,0.45454]
[167,"GMRINFRA",24.4,{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666667,"d":"23.87"},{"v":23.533333333333335,"d":"23.53"},{"v":24.733333333333338,"d":"24.73"},{"v":25.066666666666666,"d":"25.07"},{"v":25.33333333333334,"d":"25.33"},24.8,24.2,95.84338]
[168,"GNFC",191.65,{"v":192.54999999999998,"d":"192.55"},{"v":189.19999999999996,"d":"189.20"},{"v":186.74999999999997,"d":"186.75"},{"v":183.39999999999995,"d":"183.40"},{"v":194.99999999999997,"d":"195.00"},198.35,{"v":200.79999999999998,"d":"200.80"},195.9,190.1,6.24334]
[169,"GODFRYPHLP",879.35,{"v":882.6166666666668,"d":"882.62"},{"v":873.7833333333335,"d":"873.78"},{"v":868.2166666666667,"d":"868.22"},{"v":859.3833333333334,"d":"859.38"},{"v":888.1833333333336,"d":"888.18"},{"v":897.0166666666669,"d":"897.02"},{"v":902.5833333333337,"d":"902.58"},891.45,877.05,0.23356]
[170,"GODREJAGRO",498.85,{"v":500.26666666666665,"d":"500.27"},{"v":495.1333333333333,"d":"495.13"},{"v":491.4166666666667,"d":"491.42"},{"v":486.28333333333336,"d":"486.28"},{"v":503.9833333333333,"d":"503.98"},{"v":509.1166666666666,"d":"509.12"},{"v":512.8333333333333,"d":"512.83"},505.4,496.55,1.00213]
[171,"GODREJCP",687.15,687.15,681.15,675.15,669.15,693.15,699.15,705.15,693.15,681.15,9.77267]
[172,"GODREJIND",380.35,{"v":380.18333333333334,"d":"380.18"},{"v":376.1666666666667,"d":"376.17"},{"v":371.98333333333335,"d":"371.98"},{"v":367.9666666666667,"d":"367.97"},{"v":384.3666666666667,"d":"384.37"},{"v":388.3833333333333,"d":"388.38"},{"v":392.56666666666666,"d":"392.57"},384.2,376,1.59369]
[173,"GODREJPROP",993.1,995.75,{"v":976.5,"d":"976.50"},{"v":959.9,"d":"959.90"},940.65,1012.35,{"v":1031.6,"d":"1031.60"},{"v":1048.2,"d":"1048.20"},1015,979.15,22.77314]
[174,"GPPL",90.15,{"v":89.38333333333334,"d":"89.38"},{"v":85.81666666666668,"d":"85.82"},{"v":81.48333333333333,"d":"81.48"},{"v":77.91666666666667,"d":"77.92"},{"v":93.71666666666668,"d":"93.72"},{"v":97.28333333333335,"d":"97.28"},{"v":101.61666666666669,"d":"101.62"},92.95,85.05,1.14921]
[175,"GRANULES",379.65,{"v":379.81666666666666,"d":"379.82"},{"v":375.0833333333333,"d":"375.08"},{"v":370.51666666666665,"d":"370.52"},{"v":365.7833333333333,"d":"365.78"},{"v":384.3833333333333,"d":"384.38"},{"v":389.1166666666667,"d":"389.12"},{"v":393.68333333333334,"d":"393.68"},384.55,375.25,8.58868]
[176,"GRAPHITE",184.1,{"v":184.6833333333333,"d":"184.68"},{"v":181.86666666666662,"d":"181.87"},{"v":179.6333333333333,"d":"179.63"},{"v":176.8166666666666,"d":"176.82"},{"v":186.91666666666663,"d":"186.92"},{"v":189.7333333333333,"d":"189.73"},{"v":191.96666666666664,"d":"191.97"},187.5,182.45,4.38277]
[177,"GRASIM",826.95,820.35,{"v":809.7,"d":"809.70"},792.45,{"v":781.8000000000001,"d":"781.80"},{"v":837.6,"d":"837.60"},{"v":848.2499999999999,"d":"848.25"},{"v":865.5,"d":"865.50"},831,803.1,38.30555]
[178,"GREAVESCOT",71.85,{"v":71.96666666666665,"d":"71.97"},{"v":71.18333333333331,"d":"71.18"},{"v":70.51666666666665,"d":"70.52"},{"v":69.7333333333333,"d":"69.73"},{"v":72.63333333333331,"d":"72.63"},{"v":73.41666666666664,"d":"73.42"},{"v":74.08333333333331,"d":"74.08"},72.75,71.3,5.93371]
[179,"GRINDWELL",542.1,{"v":546.6666666666666,"d":"546.67"},{"v":534.5333333333333,"d":"534.53"},{"v":526.9666666666667,"d":"526.97"},{"v":514.8333333333334,"d":"514.83"},{"v":554.2333333333332,"d":"554.23"},{"v":566.3666666666667,"d":"566.37"},{"v":573.9333333333332,"d":"573.93"},558.8,539.1,0.4775]
[180,"GRSE",187.55,{"v":188.36666666666667,"d":"188.37"},{"v":186.18333333333334,"d":"186.18"},{"v":184.81666666666666,"d":"184.82"},{"v":182.63333333333333,"d":"182.63"},{"v":189.73333333333335,"d":"189.73"},{"v":191.91666666666669,"d":"191.92"},{"v":193.28333333333336,"d":"193.28"},190.55,187,0.6483]
[181,"GSFC",62.9,{"v":63.28333333333333,"d":"63.28"},{"v":62.36666666666666,"d":"62.37"},{"v":61.83333333333333,"d":"61.83"},{"v":60.91666666666666,"d":"60.92"},{"v":63.81666666666666,"d":"63.82"},{"v":64.73333333333333,"d":"64.73"},{"v":65.26666666666667,"d":"65.27"},64.2,62.75,15.49008]
[182,"GSPL",188.8,{"v":190.05000000000004,"d":"190.05"},{"v":185.20000000000007,"d":"185.20"},{"v":181.60000000000002,"d":"181.60"},{"v":176.75000000000006,"d":"176.75"},{"v":193.6500000000001,"d":"193.65"},{"v":198.50000000000006,"d":"198.50"},{"v":202.1000000000001,"d":"202.10"},194.9,186.45,15.40271]
[183,"GUJALKALI",311.2,{"v":312.8333333333333,"d":"312.83"},{"v":309.1166666666666,"d":"309.12"},{"v":307.0333333333333,"d":"307.03"},{"v":303.3166666666666,"d":"303.32"},{"v":314.91666666666663,"d":"314.92"},{"v":318.6333333333333,"d":"318.63"},{"v":320.71666666666664,"d":"320.72"},316.55,310.75,0.56406]
[184,"GUJGASLTD",310.65,{"v":309.73333333333335,"d":"309.73"},{"v":306.4666666666667,"d":"306.47"},{"v":302.28333333333336,"d":"302.28"},{"v":299.0166666666667,"d":"299.02"},{"v":313.9166666666667,"d":"313.92"},{"v":317.18333333333334,"d":"317.18"},{"v":321.3666666666667,"d":"321.37"},313,305.55,10.48916]
[185,"GULFOILLUB",684.9,{"v":685.6,"d":"685.60"},{"v":677.3000000000001,"d":"677.30"},{"v":669.7,"d":"669.70"},{"v":661.4000000000001,"d":"661.40"},{"v":693.2,"d":"693.20"},{"v":701.5,"d":"701.50"},{"v":709.1,"d":"709.10"},693.9,678,0.23312]
[186,"HAL",755.6,{"v":746.1333333333333,"d":"746.13"},{"v":732.4666666666667,"d":"732.47"},{"v":709.3333333333334,"d":"709.33"},{"v":695.6666666666667,"d":"695.67"},{"v":769.2666666666667,"d":"769.27"},{"v":782.9333333333334,"d":"782.93"},{"v":806.0666666666666,"d":"806.07"},759.8,723,7.00346]
[187,"HATHWAY",28,{"v":28,"d":"28.00"},27.65,{"v":27.299999999999997,"d":"27.30"},{"v":26.949999999999996,"d":"26.95"},28.35,{"v":28.700000000000003,"d":"28.70"},{"v":29.050000000000004,"d":"29.05"},28.35,27.65,1.77402]
[188,"HATSUN",826.2,{"v":827.0500000000001,"d":"827.05"},{"v":821.1500000000001,"d":"821.15"},{"v":816.1,"d":"816.10"},{"v":810.2,"d":"810.20"},{"v":832.1000000000001,"d":"832.10"},{"v":838,"d":"838.00"},{"v":843.0500000000002,"d":"843.05"},832.95,822,0.47633]
[189,"HAVELLS",811.5,{"v":814.1166666666668,"d":"814.12"},{"v":804.5833333333336,"d":"804.58"},{"v":797.6666666666669,"d":"797.67"},{"v":788.1333333333337,"d":"788.13"},{"v":821.0333333333335,"d":"821.03"},{"v":830.5666666666668,"d":"830.57"},{"v":837.4833333333335,"d":"837.48"},823.65,807.2,22.24147]
[190,"HCLTECH",824.7,{"v":827.9,"d":"827.90"},{"v":818.8,"d":"818.80"},{"v":812.9,"d":"812.90"},{"v":803.8,"d":"803.80"},{"v":833.8,"d":"833.80"},{"v":842.9000000000001,"d":"842.90"},{"v":848.8,"d":"848.80"},837,822,46.99639]
[191,"HDFC",2332.1,2314.45,{"v":2285.0999999999995,"d":"2285.10"},{"v":2238.0999999999995,"d":"2238.10"},{"v":2208.749999999999,"d":"2208.75"},2361.45,{"v":2390.8,"d":"2390.80"},{"v":2437.8,"d":"2437.80"},2343.8,2267.45,63.98213]
[192,"HDFCAMC",2435.85,2438.05,{"v":2413.1000000000004,"d":"2413.10"},{"v":2390.3500000000004,"d":"2390.35"},{"v":2365.4000000000005,"d":"2365.40"},{"v":2460.8,"d":"2460.80"},2485.75,{"v":2508.5,"d":"2508.50"},2463,2415.3,2.07058]
[193,"HDFCBANK",1371.7,{"v":1373.4166666666667,"d":"1373.42"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1344.8666666666668,"d":"1344.87"},{"v":1329.7333333333336,"d":"1329.73"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1401.9666666666667,"d":"1401.97"},{"v":1415.3833333333334,"d":"1415.38"},1388.55,1360,135.26974]
[194,"HDFCLIFE",630.4,{"v":627.3000000000001,"d":"627.30"},{"v":621.5000000000001,"d":"621.50"},{"v":612.6,"d":"612.60"},{"v":606.8000000000001,"d":"606.80"},{"v":636.2000000000002,"d":"636.20"},{"v":642.0000000000001,"d":"642.00"},{"v":650.9000000000002,"d":"650.90"},633.1,618.4,35.55249]
[195,"HEG",719.05,{"v":716.3166666666666,"d":"716.32"},{"v":702.7333333333332,"d":"702.73"},{"v":686.4166666666666,"d":"686.42"},{"v":672.8333333333333,"d":"672.83"},{"v":732.6333333333332,"d":"732.63"},{"v":746.2166666666667,"d":"746.22"},{"v":762.5333333333332,"d":"762.53"},729.9,700,2.52844]
[196,"HEIDELBERG",191.4,{"v":190.4,"d":"190.40"},{"v":188.60000000000002,"d":"188.60"},{"v":185.8,"d":"185.80"},{"v":184.00000000000003,"d":"184.00"},{"v":193.20000000000002,"d":"193.20"},{"v":195.00000000000003,"d":"195.00"},{"v":197.8,"d":"197.80"},192.2,187.6,1.81083]
[197,"HERITGFOOD",273.85,{"v":271.1166666666667,"d":"271.12"},{"v":266.73333333333335,"d":"266.73"},{"v":259.6166666666667,"d":"259.62"},{"v":255.23333333333335,"d":"255.23"},{"v":278.23333333333335,"d":"278.23"},{"v":282.6166666666667,"d":"282.62"},{"v":289.73333333333335,"d":"289.73"},275.5,264,0.97992]
[198,"HEROMOTOCO",3085.8,{"v":3074.2666666666664,"d":"3074.27"},{"v":3048.533333333333,"d":"3048.53"},{"v":3011.2666666666664,"d":"3011.27"},{"v":2985.533333333333,"d":"2985.53"},{"v":3111.533333333333,"d":"3111.53"},{"v":3137.2666666666664,"d":"3137.27"},{"v":3174.533333333333,"d":"3174.53"},3100,3037,20.93558]
[199,"HFCL",16.85,{"v":16.966666666666665,"d":"16.97"},{"v":16.73333333333333,"d":"16.73"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":17.08333333333333,"d":"17.08"},{"v":17.316666666666663,"d":"17.32"},{"v":17.433333333333326,"d":"17.43"},17.2,16.85,36.88799]
[200,"HIMATSEIDE",121.7,{"v":121.73333333333333,"d":"121.73"},{"v":118.96666666666667,"d":"118.97"},{"v":116.23333333333333,"d":"116.23"},{"v":113.46666666666667,"d":"113.47"},{"v":124.46666666666667,"d":"124.47"},{"v":127.23333333333335,"d":"127.23"},{"v":129.96666666666667,"d":"129.97"},124.5,119,4.14907]
[201,"HINDALCO",208.6,{"v":208.08333333333334,"d":"208.08"},{"v":204.76666666666668,"d":"204.77"},{"v":200.93333333333334,"d":"200.93"},{"v":197.61666666666667,"d":"197.62"},{"v":211.91666666666669,"d":"211.92"},{"v":215.23333333333335,"d":"215.23"},{"v":219.0666666666667,"d":"219.07"},211.4,204.25,408.05593]
[202,"HINDCOPPER",35.1,{"v":35.1,"d":"35.10"},{"v":34.400000000000006,"d":"34.40"},{"v":33.7,"d":"33.70"},{"v":33.00000000000001,"d":"33.00"},{"v":35.800000000000004,"d":"35.80"},{"v":36.50000000000001,"d":"36.50"},{"v":37.2,"d":"37.20"},35.8,34.4,15.6567]
[203,"HINDPETRO",213.6,{"v":214.13333333333333,"d":"214.13"},{"v":212.06666666666666,"d":"212.07"},{"v":210.53333333333333,"d":"210.53"},{"v":208.46666666666667,"d":"208.47"},{"v":215.66666666666666,"d":"215.67"},{"v":217.73333333333332,"d":"217.73"},{"v":219.26666666666665,"d":"219.27"},216.2,212.6,37.52704]
[204,"HINDUNILVR",2192.1,{"v":2173.116666666667,"d":"2173.12"},{"v":2142.2333333333336,"d":"2142.23"},{"v":2092.366666666667,"d":"2092.37"},{"v":2061.4833333333336,"d":"2061.48"},{"v":2222.9833333333336,"d":"2222.98"},{"v":2253.866666666667,"d":"2253.87"},{"v":2303.7333333333336,"d":"2303.73"},2204,2123.25,30.10512]
[205,"HINDZINC",228.8,{"v":227,"d":"227.00"},{"v":224,"d":"224.00"},{"v":219.2,"d":"219.20"},{"v":216.2,"d":"216.20"},{"v":231.8,"d":"231.80"},{"v":234.8,"d":"234.80"},{"v":239.60000000000002,"d":"239.60"},230,222.2,17.90385]
[206,"HONAUT",28867,{"v":28990.666666666668,"d":"28990.67"},{"v":28581.333333333336,"d":"28581.33"},{"v":28295.666666666668,"d":"28295.67"},{"v":27886.333333333336,"d":"27886.33"},{"v":29276.333333333336,"d":"29276.33"},{"v":29685.66666666667,"d":"29685.67"},{"v":29971.333333333336,"d":"29971.33"},29400,28705,0.02177]
[207,"HSCL",45.95,{"v":45.78333333333333,"d":"45.78"},{"v":45.166666666666664,"d":"45.17"},{"v":44.38333333333333,"d":"44.38"},{"v":43.766666666666666,"d":"43.77"},{"v":46.56666666666666,"d":"46.57"},{"v":47.18333333333334,"d":"47.18"},{"v":47.96666666666666,"d":"47.97"},46.4,45,11.3069]
[208,"HUDCO",32.85,{"v":32.88333333333333,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":31.883333333333333,"d":"31.88"},{"v":31.366666666666667,"d":"31.37"},{"v":33.36666666666667,"d":"33.37"},{"v":33.88333333333333,"d":"33.88"},{"v":34.36666666666667,"d":"34.37"},33.4,32.4,18.06462]
[209,"IBREALEST",55.1,{"v":53.73333333333334,"d":"53.73"},{"v":49.51666666666668,"d":"49.52"},{"v":43.93333333333334,"d":"43.93"},{"v":39.716666666666676,"d":"39.72"},{"v":59.316666666666684,"d":"59.32"},{"v":63.53333333333334,"d":"63.53"},{"v":69.11666666666669,"d":"69.12"},57.95,48.15,243.2792]
[210,"IBULHSGFIN",171.05,{"v":167.96666666666667,"d":"167.97"},{"v":160.58333333333334,"d":"160.58"},{"v":150.11666666666667,"d":"150.12"},{"v":142.73333333333335,"d":"142.73"},{"v":178.43333333333334,"d":"178.43"},{"v":185.81666666666666,"d":"185.82"},{"v":196.28333333333333,"d":"196.28"},175.35,157.5,638.68645]
[211,"ICICIBANK",476.7,{"v":477.2,"d":"477.20"},{"v":470.84999999999997,"d":"470.85"},{"v":465,"d":"465.00"},458.65,{"v":483.04999999999995,"d":"483.05"},{"v":489.4,"d":"489.40"},{"v":495.24999999999994,"d":"495.25"},483.55,471.35,310.71572]
[213,"ICICIGI",1259.35,{"v":1259.3,"d":"1259.30"},1248.05,1236.75,{"v":1225.5,"d":"1225.50"},{"v":1270.6,"d":"1270.60"},1281.85,{"v":1293.1499999999999,"d":"1293.15"},1270.55,1248,5.46454]
[214,"ICICIPRULI",429.45,{"v":429.2833333333333,"d":"429.28"},{"v":425.0666666666666,"d":"425.07"},{"v":420.6833333333333,"d":"420.68"},{"v":416.4666666666666,"d":"416.47"},{"v":433.66666666666663,"d":"433.67"},{"v":437.8833333333333,"d":"437.88"},{"v":442.26666666666665,"d":"442.27"},433.5,424.9,13.68062]
[215,"ICRA",2604.75,2618.25,{"v":2587.5,"d":"2587.50"},2570.25,{"v":2539.5,"d":"2539.50"},{"v":2635.5,"d":"2635.50"},2666.25,{"v":2683.5,"d":"2683.50"},2649,2601,0.00834]
[216,"IDBI",37.1,{"v":37.23333333333333,"d":"37.23"},{"v":36.716666666666654,"d":"36.72"},{"v":36.33333333333333,"d":"36.33"},{"v":35.816666666666656,"d":"35.82"},{"v":37.61666666666665,"d":"37.62"},{"v":38.13333333333332,"d":"38.13"},{"v":38.51666666666665,"d":"38.52"},37.75,36.85,10.44964]
[217,"IDEA",8.5,{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.133333333333331,"d":"8.13"},{"v":8.633333333333331,"d":"8.63"},{"v":8.766666666666664,"d":"8.77"},{"v":8.883333333333331,"d":"8.88"},8.65,8.4,1037.03745]
[218,"IDFC",31.05,{"v":30.916666666666668,"d":"30.92"},{"v":30.583333333333336,"d":"30.58"},{"v":30.116666666666667,"d":"30.12"},{"v":29.783333333333335,"d":"29.78"},{"v":31.383333333333336,"d":"31.38"},{"v":31.716666666666672,"d":"31.72"},{"v":32.18333333333334,"d":"32.18"},31.25,30.45,30.13375]
[219,"IDFCFIRSTB",32.95,32.95,{"v":32.550000000000004,"d":"32.55"},32.15,31.75,{"v":33.35000000000001,"d":"33.35"},{"v":33.750000000000014,"d":"33.75"},{"v":34.15000000000001,"d":"34.15"},33.35,32.55,237.83588]
[220,"IEX",208.7,{"v":206.96666666666667,"d":"206.97"},{"v":203.93333333333334,"d":"203.93"},{"v":199.16666666666666,"d":"199.17"},{"v":196.13333333333333,"d":"196.13"},{"v":211.73333333333335,"d":"211.73"},{"v":214.7666666666667,"d":"214.77"},{"v":219.53333333333336,"d":"219.53"},210,202.2,9.35807]
[221,"IFBIND",783.4,{"v":775.7666666666668,"d":"775.77"},{"v":752.6333333333336,"d":"752.63"},{"v":721.8666666666668,"d":"721.87"},{"v":698.7333333333336,"d":"698.73"},{"v":806.5333333333335,"d":"806.53"},{"v":829.6666666666667,"d":"829.67"},{"v":860.4333333333335,"d":"860.43"},798.9,745,1.17996]
[222,"IFCI",6,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.3,"d":"6.30"},{"v":6.3999999999999995,"d":"6.40"},6.2,5.95,17.21965]
[223,"IGL",438.3,{"v":441.3333333333333,"d":"441.33"},{"v":432.76666666666665,"d":"432.77"},{"v":427.23333333333335,"d":"427.23"},{"v":418.6666666666667,"d":"418.67"},{"v":446.8666666666666,"d":"446.87"},{"v":455.43333333333334,"d":"455.43"},{"v":460.9666666666666,"d":"460.97"},449.9,435.8,32.62781]
[224,"IIFL",92.05,{"v":91.86666666666667,"d":"91.87"},{"v":90.58333333333334,"d":"90.58"},{"v":89.11666666666667,"d":"89.12"},{"v":87.83333333333334,"d":"87.83"},{"v":93.33333333333334,"d":"93.33"},{"v":94.61666666666667,"d":"94.62"},{"v":96.08333333333334,"d":"96.08"},93.15,90.4,3.84789]
[225,"IIFLWAM",944,930.25,912.75,{"v":881.5,"d":"881.50"},{"v":864,"d":"864.00"},{"v":961.5,"d":"961.50"},{"v":979,"d":"979.00"},1010.25,947.75,899,0.26378]
[226,"INDHOTEL",111.95,{"v":111.63333333333334,"d":"111.63"},{"v":109.36666666666667,"d":"109.37"},{"v":106.78333333333333,"d":"106.78"},{"v":104.51666666666667,"d":"104.52"},{"v":114.21666666666668,"d":"114.22"},{"v":116.48333333333336,"d":"116.48"},{"v":119.06666666666669,"d":"119.07"},113.9,109.05,31.04999]
[227,"INDIACEM",125.25,{"v":123.8,"d":"123.80"},121.75,118.25,{"v":116.2,"d":"116.20"},{"v":127.3,"d":"127.30"},{"v":129.34999999999997,"d":"129.35"},132.85,125.85,120.3,20.73287]
[228,"INDIAMART",4958.65,{"v":4965.866666666666,"d":"4965.87"},{"v":4932.783333333332,"d":"4932.78"},{"v":4906.916666666666,"d":"4906.92"},{"v":4873.833333333332,"d":"4873.83"},{"v":4991.733333333332,"d":"4991.73"},{"v":5024.816666666666,"d":"5024.82"},{"v":5050.683333333332,"d":"5050.68"},4998.95,4940,0.21903]
[229,"INDIANB",61.95,{"v":62.03333333333333,"d":"62.03"},{"v":61.31666666666666,"d":"61.32"},{"v":60.68333333333333,"d":"60.68"},{"v":59.96666666666666,"d":"59.97"},{"v":62.666666666666664,"d":"62.67"},{"v":63.38333333333333,"d":"63.38"},{"v":64.01666666666667,"d":"64.02"},62.75,61.4,12.29303]
[230,"INDIGO",1631.05,{"v":1629.1833333333334,"d":"1629.18"},{"v":1608.3666666666668,"d":"1608.37"},{"v":1585.6833333333334,"d":"1585.68"},{"v":1564.8666666666668,"d":"1564.87"},{"v":1651.8666666666668,"d":"1651.87"},{"v":1672.6833333333334,"d":"1672.68"},{"v":1695.3666666666668,"d":"1695.37"},1650,1606.5,19.08193]
[231,"INDOCO",255.55,{"v":255.01666666666665,"d":"255.02"},{"v":253.08333333333331,"d":"253.08"},{"v":250.61666666666667,"d":"250.62"},{"v":248.68333333333334,"d":"248.68"},{"v":257.4833333333333,"d":"257.48"},{"v":259.41666666666663,"d":"259.42"},{"v":261.88333333333327,"d":"261.88"},256.95,252.55,0.73563]
[232,"INDOSTAR",295.65,{"v":295.1333333333333,"d":"295.13"},{"v":290.26666666666665,"d":"290.27"},{"v":284.8833333333333,"d":"284.88"},{"v":280.01666666666665,"d":"280.02"},{"v":300.51666666666665,"d":"300.52"},{"v":305.3833333333333,"d":"305.38"},{"v":310.76666666666665,"d":"310.77"},300,289.75,0.25519]
[233,"INDUSINDBK",769.2,{"v":777.9500000000002,"d":"777.95"},{"v":753.0500000000003,"d":"753.05"},{"v":736.9000000000001,"d":"736.90"},{"v":712.0000000000002,"d":"712.00"},{"v":794.1000000000004,"d":"794.10"},{"v":819.0000000000002,"d":"819.00"},{"v":835.1500000000004,"d":"835.15"},802.85,761.8,283.87177]
[234,"INFIBEAM",85.95,{"v":85.34999999999998,"d":"85.35"},{"v":83.19999999999996,"d":"83.20"},{"v":80.44999999999997,"d":"80.45"},{"v":78.29999999999995,"d":"78.30"},{"v":88.09999999999997,"d":"88.10"},{"v":90.24999999999997,"d":"90.25"},{"v":92.99999999999997,"d":"93.00"},87.5,82.6,21.6554]
[235,"INFRATEL",179.2,{"v":179.20000000000002,"d":"179.20"},{"v":176.60000000000002,"d":"176.60"},{"v":174,"d":"174.00"},{"v":171.4,"d":"171.40"},{"v":181.80000000000004,"d":"181.80"},{"v":184.4,"d":"184.40"},{"v":187.00000000000006,"d":"187.00"},181.8,176.6,101.08869]
[236,"INFY",1117.75,{"v":1124.5,"d":"1124.50"},{"v":1107,"d":"1107.00"},1096.25,1078.75,1135.25,1152.75,{"v":1163.5,"d":"1163.50"},1142,1113.75,91.80976]
[237,"INGERRAND",586,{"v":586.3333333333334,"d":"586.33"},{"v":582.7166666666667,"d":"582.72"},{"v":579.4333333333333,"d":"579.43"},{"v":575.8166666666666,"d":"575.82"},{"v":589.6166666666668,"d":"589.62"},{"v":593.2333333333333,"d":"593.23"},{"v":596.5166666666669,"d":"596.52"},589.95,583.05,0.08384]
[238,"INOXLEISUR",269.15,{"v":267.2,"d":"267.20"},264.25,259.35,{"v":256.40000000000003,"d":"256.40"},{"v":272.09999999999997,"d":"272.10"},{"v":275.0499999999999,"d":"275.05"},{"v":279.94999999999993,"d":"279.95"},270.15,262.3,6.14678]
[239,"INTELLECT",256,{"v":252.1,"d":"252.10"},{"v":247.89999999999998,"d":"247.90"},{"v":239.79999999999998,"d":"239.80"},{"v":235.59999999999997,"d":"235.60"},{"v":260.2,"d":"260.20"},{"v":264.4,"d":"264.40"},{"v":272.5,"d":"272.50"},256.3,244,5.81953]
[240,"IOB",9.35,{"v":9.366666666666665,"d":"9.37"},{"v":9.283333333333331,"d":"9.28"},{"v":9.216666666666667,"d":"9.22"},{"v":9.133333333333333,"d":"9.13"},{"v":9.43333333333333,"d":"9.43"},{"v":9.516666666666662,"d":"9.52"},{"v":9.583333333333329,"d":"9.58"},9.45,9.3,7.39832]
[241,"IOC",85.3,{"v":84.91666666666667,"d":"84.92"},{"v":84.33333333333334,"d":"84.33"},{"v":83.36666666666667,"d":"83.37"},{"v":82.78333333333335,"d":"82.78"},{"v":85.88333333333334,"d":"85.88"},{"v":86.46666666666668,"d":"86.47"},{"v":87.43333333333334,"d":"87.43"},85.5,83.95,137.00138]
[242,"IPCALAB",2091.75,{"v":2077.4500000000003,"d":"2077.45"},{"v":2057.9000000000005,"d":"2057.90"},{"v":2024.0500000000002,"d":"2024.05"},{"v":2004.5000000000005,"d":"2004.50"},{"v":2111.3000000000006,"d":"2111.30"},{"v":2130.850000000001,"d":"2130.85"},{"v":2164.7000000000007,"d":"2164.70"},2097,2043.6,7.09015]
[243,"IRB",115.35,114.75,{"v":113.6,"d":"113.60"},111.85,{"v":110.69999999999999,"d":"110.70"},{"v":116.5,"d":"116.50"},117.65,{"v":119.4,"d":"119.40"},115.9,113,4.06947]
[244,"IRCON",80.55,{"v":81.16666666666667,"d":"81.17"},{"v":79.63333333333334,"d":"79.63"},{"v":78.71666666666667,"d":"78.72"},{"v":77.18333333333334,"d":"77.18"},{"v":82.08333333333334,"d":"82.08"},{"v":83.61666666666667,"d":"83.62"},{"v":84.53333333333335,"d":"84.53"},82.7,80.25,3.23765]
[245,"IRCTC",1381.45,{"v":1378.8499999999997,"d":"1378.85"},{"v":1357.6999999999994,"d":"1357.70"},{"v":1333.9499999999996,"d":"1333.95"},{"v":1312.7999999999993,"d":"1312.80"},{"v":1402.5999999999995,"d":"1402.60"},{"v":1423.7499999999995,"d":"1423.75"},{"v":1447.4999999999995,"d":"1447.50"},1400,1355.1,4.94237]
[246,"ISEC",445.9,{"v":446.81666666666666,"d":"446.82"},{"v":441.0333333333333,"d":"441.03"},{"v":436.16666666666663,"d":"436.17"},{"v":430.38333333333327,"d":"430.38"},{"v":451.68333333333334,"d":"451.68"},{"v":457.46666666666675,"d":"457.47"},{"v":462.33333333333337,"d":"462.33"},452.6,441.95,1.26581]
[247,"ITC",188,{"v":186.86666666666667,"d":"186.87"},{"v":184.98333333333335,"d":"184.98"},{"v":181.96666666666667,"d":"181.97"},{"v":180.08333333333334,"d":"180.08"},{"v":189.88333333333335,"d":"189.88"},{"v":191.76666666666668,"d":"191.77"},{"v":194.78333333333336,"d":"194.78"},188.75,183.85,463.67792]
[248,"ITDC",250.95,{"v":252.61666666666665,"d":"252.62"},{"v":243.33333333333331,"d":"243.33"},{"v":235.71666666666667,"d":"235.72"},{"v":226.43333333333334,"d":"226.43"},{"v":260.2333333333333,"d":"260.23"},{"v":269.51666666666665,"d":"269.52"},{"v":277.13333333333327,"d":"277.13"},261.9,245,1.87524]
[249,"ITI",126.25,{"v":125.56666666666666,"d":"125.57"},{"v":121.53333333333333,"d":"121.53"},{"v":116.81666666666666,"d":"116.82"},{"v":112.78333333333333,"d":"112.78"},{"v":130.28333333333333,"d":"130.28"},{"v":134.31666666666666,"d":"134.32"},{"v":139.03333333333333,"d":"139.03"},129.6,120.85,15.59288]
[250,"J&KBANK",15.35,{"v":15.383333333333333,"d":"15.38"},{"v":15.216666666666665,"d":"15.22"},{"v":15.083333333333332,"d":"15.08"},{"v":14.916666666666664,"d":"14.92"},{"v":15.516666666666666,"d":"15.52"},{"v":15.683333333333334,"d":"15.68"},{"v":15.816666666666666,"d":"15.82"},15.55,15.25,7.44994]
[251,"JAGRAN",36.85,{"v":36.96666666666667,"d":"36.97"},{"v":36.53333333333334,"d":"36.53"},{"v":36.21666666666667,"d":"36.22"},{"v":35.78333333333334,"d":"35.78"},{"v":37.28333333333334,"d":"37.28"},{"v":37.716666666666676,"d":"37.72"},{"v":38.03333333333334,"d":"38.03"},37.4,36.65,0.71519]
[252,"JAICORPLTD",85.75,{"v":85.78333333333335,"d":"85.78"},{"v":84.66666666666669,"d":"84.67"},{"v":83.58333333333334,"d":"83.58"},{"v":82.46666666666668,"d":"82.47"},{"v":86.86666666666669,"d":"86.87"},{"v":87.98333333333333,"d":"87.98"},{"v":89.06666666666669,"d":"89.07"},86.9,84.7,8.97884]
[253,"JAMNAAUTO",48.15,{"v":48.31666666666666,"d":"48.32"},{"v":47.73333333333333,"d":"47.73"},{"v":47.31666666666666,"d":"47.32"},{"v":46.73333333333333,"d":"46.73"},{"v":48.73333333333333,"d":"48.73"},{"v":49.31666666666667,"d":"49.32"},{"v":49.73333333333333,"d":"49.73"},48.9,47.9,5.77393]
[254,"JBCHEPHARM",953.6,961.75,942.85,{"v":932.1,"d":"932.10"},{"v":913.2,"d":"913.20"},{"v":972.5,"d":"972.50"},{"v":991.4000000000001,"d":"991.40"},1002.15,980.65,951,1.36779]
[255,"JCHAC",2174.2,{"v":2206.233333333333,"d":"2206.23"},{"v":2128.9666666666662,"d":"2128.97"},{"v":2083.733333333333,"d":"2083.73"},{"v":2006.4666666666662,"d":"2006.47"},{"v":2251.4666666666662,"d":"2251.47"},{"v":2328.7333333333336,"d":"2328.73"},{"v":2373.9666666666662,"d":"2373.97"},2283.5,2161,0.14119]
[256,"JINDALSAW",64,{"v":63.81666666666666,"d":"63.82"},{"v":62.23333333333332,"d":"62.23"},{"v":60.466666666666654,"d":"60.47"},{"v":58.88333333333331,"d":"58.88"},{"v":65.58333333333333,"d":"65.58"},{"v":67.16666666666667,"d":"67.17"},{"v":68.93333333333334,"d":"68.93"},65.4,62.05,17.00285]
[257,"JINDALSTEL",218.1,{"v":218.38333333333333,"d":"218.38"},{"v":214.81666666666666,"d":"214.82"},{"v":211.53333333333333,"d":"211.53"},{"v":207.96666666666667,"d":"207.97"},{"v":221.66666666666666,"d":"221.67"},{"v":225.23333333333332,"d":"225.23"},{"v":228.51666666666665,"d":"228.52"},221.95,215.1,51.25578]
[258,"JKCEMENT",1850.95,{"v":1851.4666666666665,"d":"1851.47"},{"v":1834.483333333333,"d":"1834.48"},{"v":1818.0166666666664,"d":"1818.02"},{"v":1801.0333333333328,"d":"1801.03"},{"v":1867.933333333333,"d":"1867.93"},{"v":1884.9166666666665,"d":"1884.92"},{"v":1901.383333333333,"d":"1901.38"},1868.45,1835,1.17084]
[259,"JKLAKSHMI",316.9,{"v":312.81666666666666,"d":"312.82"},{"v":306.18333333333334,"d":"306.18"},{"v":295.4666666666667,"d":"295.47"},{"v":288.83333333333337,"d":"288.83"},{"v":323.5333333333333,"d":"323.53"},{"v":330.16666666666663,"d":"330.17"},{"v":340.88333333333327,"d":"340.88"},319.45,302.1,7.20313]
[260,"JKPAPER",90.9,{"v":90.88333333333333,"d":"90.88"},{"v":90.46666666666665,"d":"90.47"},{"v":90.03333333333333,"d":"90.03"},{"v":89.61666666666666,"d":"89.62"},{"v":91.31666666666665,"d":"91.32"},{"v":91.73333333333333,"d":"91.73"},{"v":92.16666666666664,"d":"92.17"},91.3,90.45,2.45291]
[261,"JKTYRE",79.15,{"v":77.81666666666666,"d":"77.82"},{"v":74.53333333333333,"d":"74.53"},{"v":69.91666666666667,"d":"69.92"},{"v":66.63333333333334,"d":"66.63"},{"v":82.43333333333332,"d":"82.43"},{"v":85.71666666666665,"d":"85.72"},{"v":90.33333333333331,"d":"90.33"},81.1,73.2,37.32112]
[262,"JMFINANCIL",75.9,{"v":76.08333333333333,"d":"76.08"},{"v":75.31666666666666,"d":"75.32"},{"v":74.73333333333333,"d":"74.73"},{"v":73.96666666666667,"d":"73.97"},{"v":76.66666666666666,"d":"76.67"},{"v":77.43333333333334,"d":"77.43"},{"v":78.01666666666665,"d":"78.02"},76.85,75.5,31.1504]
[263,"JSL",59.2,{"v":59.26666666666667,"d":"59.27"},{"v":58.73333333333335,"d":"58.73"},{"v":58.26666666666667,"d":"58.27"},{"v":57.73333333333335,"d":"57.73"},{"v":59.73333333333335,"d":"59.73"},{"v":60.266666666666666,"d":"60.27"},{"v":60.73333333333335,"d":"60.73"},59.8,58.8,3.93517]
[264,"JSLHISAR",109.8,109.75,107.65,{"v":105.5,"d":"105.50"},{"v":103.4,"d":"103.40"},{"v":111.9,"d":"111.90"},{"v":114,"d":"114.00"},116.15,111.85,107.6,4.8594]
[265,"JSWENERGY",61.15,{"v":60.86666666666667,"d":"60.87"},{"v":59.78333333333333,"d":"59.78"},{"v":58.416666666666664,"d":"58.42"},{"v":57.33333333333333,"d":"57.33"},{"v":62.233333333333334,"d":"62.23"},{"v":63.31666666666666,"d":"63.32"},{"v":64.68333333333334,"d":"64.68"},61.95,59.5,26.00173]
[266,"JSWSTEEL",338,{"v":339.1333333333333,"d":"339.13"},{"v":333.8666666666667,"d":"333.87"},{"v":329.73333333333335,"d":"329.73"},{"v":324.4666666666667,"d":"324.47"},{"v":343.26666666666665,"d":"343.27"},{"v":348.5333333333333,"d":"348.53"},{"v":352.66666666666663,"d":"352.67"},344.4,335,50.61012]
[267,"JUBILANT",697,{"v":698.3333333333334,"d":"698.33"},{"v":687.6666666666667,"d":"687.67"},{"v":678.3333333333334,"d":"678.33"},{"v":667.6666666666667,"d":"667.67"},{"v":707.6666666666667,"d":"707.67"},{"v":718.3333333333335,"d":"718.33"},{"v":727.6666666666667,"d":"727.67"},709,689,3.09449]
[268,"JUBLFOOD",2339.2,{"v":2361.0666666666666,"d":"2361.07"},{"v":2293.133333333333,"d":"2293.13"},{"v":2247.0666666666666,"d":"2247.07"},{"v":2179.133333333333,"d":"2179.13"},{"v":2407.133333333333,"d":"2407.13"},{"v":2475.0666666666666,"d":"2475.07"},{"v":2521.133333333333,"d":"2521.13"},2429,2315,23.95958]
[269,"JUSTDIAL",612.25,{"v":602.9833333333333,"d":"602.98"},{"v":584.2666666666667,"d":"584.27"},{"v":556.2833333333333,"d":"556.28"},{"v":537.5666666666666,"d":"537.57"},{"v":630.9666666666667,"d":"630.97"},{"v":649.6833333333334,"d":"649.68"},{"v":677.6666666666667,"d":"677.67"},621.7,575,30.60148]
[270,"JYOTHYLAB",135.75,135.15,{"v":134.10000000000002,"d":"134.10"},{"v":132.45000000000002,"d":"132.45"},{"v":131.40000000000003,"d":"131.40"},{"v":136.8,"d":"136.80"},{"v":137.85000000000002,"d":"137.85"},{"v":139.5,"d":"139.50"},136.2,133.5,1.97762]
[271,"KAJARIACER",578.5,{"v":578.6,"d":"578.60"},{"v":572.2,"d":"572.20"},{"v":565.9,"d":"565.90"},{"v":559.5,"d":"559.50"},{"v":584.9000000000001,"d":"584.90"},{"v":591.3,"d":"591.30"},{"v":597.6000000000001,"d":"597.60"},585,572.3,3.19359]
[272,"KALPATPOWR",249.45,{"v":250.9,"d":"250.90"},{"v":243.8,"d":"243.80"},238.15,231.05,256.55,263.65,{"v":269.3,"d":"269.30"},258,245.25,8.65714]
[273,"KANSAINER",509,{"v":509.18333333333334,"d":"509.18"},{"v":493.1166666666667,"d":"493.12"},{"v":477.23333333333335,"d":"477.23"},{"v":461.1666666666667,"d":"461.17"},{"v":525.0666666666666,"d":"525.07"},{"v":541.1333333333334,"d":"541.13"},{"v":557.0166666666667,"d":"557.02"},525.25,493.3,3.30756]
[274,"KARURVYSYA",36.15,{"v":35.68333333333333,"d":"35.68"},{"v":35.01666666666666,"d":"35.02"},{"v":33.883333333333326,"d":"33.88"},{"v":33.216666666666654,"d":"33.22"},{"v":36.81666666666666,"d":"36.82"},{"v":37.483333333333334,"d":"37.48"},{"v":38.61666666666667,"d":"38.62"},36.35,34.55,12.74532]
[275,"KEC",342.75,{"v":339,"d":"339.00"},{"v":332.3,"d":"332.30"},321.85,{"v":315.15000000000003,"d":"315.15"},349.45,{"v":356.15000000000003,"d":"356.15"},{"v":366.59999999999997,"d":"366.60"},345.7,328.55,4.41253]
[276,"KEI",342.7,342.55,{"v":339.15000000000003,"d":"339.15"},{"v":335.6,"d":"335.60"},{"v":332.20000000000005,"d":"332.20"},{"v":346.1,"d":"346.10"},{"v":349.5,"d":"349.50"},353.05,345.95,339,0.62152]
[277,"KNRCON",256.95,{"v":256.0166666666667,"d":"256.02"},{"v":252.28333333333342,"d":"252.28"},{"v":247.6166666666667,"d":"247.62"},{"v":243.8833333333334,"d":"243.88"},{"v":260.6833333333334,"d":"260.68"},{"v":264.41666666666663,"d":"264.42"},{"v":269.0833333333334,"d":"269.08"},259.75,251.35,0.8439]
[278,"KOLTEPATIL",169.45,{"v":171.19999999999996,"d":"171.20"},{"v":166.79999999999993,"d":"166.80"},{"v":164.14999999999998,"d":"164.15"},{"v":159.74999999999994,"d":"159.75"},{"v":173.8499999999999,"d":"173.85"},{"v":178.24999999999994,"d":"178.25"},{"v":180.8999999999999,"d":"180.90"},175.6,168.55,1.4078]
[279,"KOTAKBANK",1754.75,{"v":1767.3999999999999,"d":"1767.40"},{"v":1735.7999999999997,"d":"1735.80"},1716.85,{"v":1685.2499999999998,"d":"1685.25"},{"v":1786.3499999999997,"d":"1786.35"},{"v":1817.9499999999996,"d":"1817.95"},{"v":1836.8999999999996,"d":"1836.90"},1799,1748.45,67.75199]
[280,"KPITTECH",98.05,{"v":98.43333333333334,"d":"98.43"},{"v":97.16666666666667,"d":"97.17"},{"v":96.28333333333333,"d":"96.28"},{"v":95.01666666666667,"d":"95.02"},{"v":99.31666666666668,"d":"99.32"},{"v":100.58333333333333,"d":"100.58"},{"v":101.46666666666668,"d":"101.47"},99.7,97.55,3.34232]
[281,"KPRMILL",806.8,{"v":802.9499999999999,"d":"802.95"},{"v":787.8999999999999,"d":"787.90"},{"v":768.9999999999999,"d":"769.00"},{"v":753.9499999999998,"d":"753.95"},{"v":821.8499999999999,"d":"821.85"},{"v":836.8999999999999,"d":"836.90"},{"v":855.8,"d":"855.80"},818,784.05,1.08147]
[282,"KRBL",255.75,{"v":256.81666666666666,"d":"256.82"},{"v":253.68333333333334,"d":"253.68"},{"v":251.61666666666667,"d":"251.62"},{"v":248.48333333333335,"d":"248.48"},{"v":258.8833333333333,"d":"258.88"},{"v":262.01666666666665,"d":"262.02"},{"v":264.0833333333333,"d":"264.08"},259.95,254.75,1.26894]
[283,"KSB",504.25,504.55,499.75,495.25,490.45,509.05,{"v":513.8500000000001,"d":"513.85"},518.35,509.35,500.05,0.20085]
[284,"KSCL",491.9,{"v":496.48333333333335,"d":"496.48"},{"v":481.4166666666667,"d":"481.42"},{"v":470.93333333333334,"d":"470.93"},{"v":455.8666666666667,"d":"455.87"},{"v":506.9666666666667,"d":"506.97"},{"v":522.0333333333333,"d":"522.03"},{"v":532.5166666666667,"d":"532.52"},511.55,486,5.37051]
[285,"KTKBANK",44.3,{"v":44.199999999999996,"d":"44.20"},{"v":43.89999999999999,"d":"43.90"},{"v":43.49999999999999,"d":"43.50"},{"v":43.19999999999999,"d":"43.20"},{"v":44.599999999999994,"d":"44.60"},{"v":44.89999999999999,"d":"44.90"},{"v":45.3,"d":"45.30"},44.5,43.8,7.49166]
[286,"L&TFH",69.5,{"v":69.31666666666666,"d":"69.32"},{"v":68.43333333333332,"d":"68.43"},{"v":67.36666666666666,"d":"67.37"},{"v":66.48333333333332,"d":"66.48"},{"v":70.38333333333333,"d":"70.38"},{"v":71.26666666666665,"d":"71.27"},{"v":72.33333333333333,"d":"72.33"},70.2,68.25,146.5185]
[287,"LALPATHLAB",2162.45,{"v":2153.4666666666667,"d":"2153.47"},{"v":2134.2333333333336,"d":"2134.23"},{"v":2106.016666666667,"d":"2106.02"},{"v":2086.7833333333338,"d":"2086.78"},{"v":2181.6833333333334,"d":"2181.68"},{"v":2200.916666666666,"d":"2200.92"},{"v":2229.133333333333,"d":"2229.13"},2172.7,2125.25,0.82053]
[288,"LAOPALA",207.2,{"v":208.11666666666665,"d":"208.12"},{"v":204.2833333333333,"d":"204.28"},{"v":201.36666666666665,"d":"201.37"},{"v":197.5333333333333,"d":"197.53"},{"v":211.0333333333333,"d":"211.03"},{"v":214.86666666666662,"d":"214.87"},{"v":217.7833333333333,"d":"217.78"},211.95,205.2,1.02426]
[289,"LAURUSLABS",289.1,{"v":289.3333333333333,"d":"289.33"},{"v":283.76666666666665,"d":"283.77"},{"v":278.43333333333334,"d":"278.43"},{"v":272.8666666666667,"d":"272.87"},{"v":294.66666666666663,"d":"294.67"},{"v":300.23333333333335,"d":"300.23"},{"v":305.5666666666666,"d":"305.57"},294.9,284,62.52604]
[290,"LAXMIMACH",4231.7,{"v":4174.016666666667,"d":"4174.02"},{"v":4083.0333333333347,"d":"4083.03"},{"v":3934.3666666666672,"d":"3934.37"},{"v":3843.3833333333346,"d":"3843.38"},{"v":4322.683333333334,"d":"4322.68"},{"v":4413.666666666666,"d":"4413.67"},{"v":4562.333333333335,"d":"4562.33"},4265,4025.35,0.28627]
[291,"LEMONTREE",30.6,{"v":30.533333333333335,"d":"30.53"},{"v":29.76666666666667,"d":"29.77"},{"v":28.933333333333334,"d":"28.93"},{"v":28.166666666666668,"d":"28.17"},{"v":31.36666666666667,"d":"31.37"},{"v":32.13333333333334,"d":"32.13"},{"v":32.96666666666667,"d":"32.97"},31.3,29.7,32.25414]
[292,"LICHSGFIN",317.15,317.95,{"v":310.09999999999997,"d":"310.10"},{"v":303.04999999999995,"d":"303.05"},{"v":295.19999999999993,"d":"295.20"},{"v":325,"d":"325.00"},332.85,{"v":339.90000000000003,"d":"339.90"},325.8,310.9,90.66734]
[293,"LINDEINDIA",843.6,{"v":849.4,"d":"849.40"},{"v":828.9499999999999,"d":"828.95"},{"v":814.3,"d":"814.30"},{"v":793.8499999999999,"d":"793.85"},864.05,{"v":884.5,"d":"884.50"},899.15,869.85,834.75,0.8954]
[294,"LT",1073.2,{"v":1067.1666666666667,"d":"1067.17"},{"v":1058.4833333333336,"d":"1058.48"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1035.0833333333337,"d":"1035.08"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1090.5666666666664,"d":"1090.57"},{"v":1105.2833333333333,"d":"1105.28"},1075.85,1052.45,67.43163]
[295,"LTI",2983.3,{"v":3004.433333333333,"d":"3004.43"},{"v":2949.866666666666,"d":"2949.87"},{"v":2916.433333333333,"d":"2916.43"},{"v":2861.866666666666,"d":"2861.87"},{"v":3037.866666666666,"d":"3037.87"},{"v":3092.4333333333325,"d":"3092.43"},{"v":3125.866666666666,"d":"3125.87"},3059,2971,3.10817]
[296,"LTTS",1666.2,{"v":1667.1499999999999,"d":"1667.15"},{"v":1643.0499999999997,"d":"1643.05"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1690.2999999999997,"d":"1690.30"},{"v":1714.3999999999996,"d":"1714.40"},{"v":1737.5499999999997,"d":"1737.55"},1691.25,1644,1.49838]
[297,"LUPIN",895.5,{"v":907.0833333333334,"d":"907.08"},{"v":876.9666666666667,"d":"876.97"},{"v":858.4333333333333,"d":"858.43"},{"v":828.3166666666666,"d":"828.32"},{"v":925.6166666666668,"d":"925.62"},{"v":955.7333333333333,"d":"955.73"},{"v":974.2666666666669,"d":"974.27"},937.2,888.55,76.37696]
[298,"LUXIND",1503.5,{"v":1516.5666666666666,"d":"1516.57"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1433.7666666666667,"d":"1433.77"},{"v":1385.8333333333333,"d":"1385.83"},{"v":1551.4333333333332,"d":"1551.43"},{"v":1599.3666666666666,"d":"1599.37"},{"v":1634.2333333333331,"d":"1634.23"},1564.5,1481.7,1.30233]
[299,"M&M",632.7,{"v":638.8666666666667,"d":"638.87"},{"v":623.3333333333334,"d":"623.33"},{"v":613.9666666666667,"d":"613.97"},{"v":598.4333333333334,"d":"598.43"},{"v":648.2333333333333,"d":"648.23"},{"v":663.7666666666667,"d":"663.77"},{"v":673.1333333333333,"d":"673.13"},654.4,629.5,69.13788]
[300,"M&MFIN",145.55,{"v":145.18333333333334,"d":"145.18"},{"v":142.36666666666667,"d":"142.37"},{"v":139.18333333333334,"d":"139.18"},{"v":136.36666666666667,"d":"136.37"},{"v":148.36666666666667,"d":"148.37"},{"v":151.18333333333334,"d":"151.18"},{"v":154.36666666666667,"d":"154.37"},148,142,107.11543]
[301,"MAHABANK",11.2,{"v":11.233333333333333,"d":"11.23"},{"v":11.116666666666665,"d":"11.12"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":11.316666666666665,"d":"11.32"},{"v":11.433333333333332,"d":"11.43"},{"v":11.516666666666664,"d":"11.52"},11.35,11.15,5.66799]
[302,"MAHINDCIE",142.25,{"v":140.93333333333334,"d":"140.93"},{"v":138.86666666666667,"d":"138.87"},{"v":135.48333333333335,"d":"135.48"},{"v":133.41666666666669,"d":"133.42"},{"v":144.31666666666666,"d":"144.32"},{"v":146.38333333333333,"d":"146.38"},{"v":149.76666666666665,"d":"149.77"},143,137.55,1.21451]
[303,"MAHLOG",384.7,{"v":384.7,"d":"384.70"},{"v":380.4,"d":"380.40"},{"v":376.09999999999997,"d":"376.10"},{"v":371.79999999999995,"d":"371.80"},{"v":389,"d":"389.00"},{"v":393.30000000000007,"d":"393.30"},{"v":397.6,"d":"397.60"},389,380.4,0.1733]
[304,"MAHSCOOTER",3261.5,{"v":3263.216666666667,"d":"3263.22"},{"v":3228.3333333333344,"d":"3228.33"},{"v":3195.1666666666674,"d":"3195.17"},{"v":3160.2833333333347,"d":"3160.28"},{"v":3296.383333333334,"d":"3296.38"},{"v":3331.2666666666673,"d":"3331.27"},{"v":3364.433333333334,"d":"3364.43"},3298.1,3230.05,0.05179]
[305,"MAHSEAMLES",238.7,{"v":239.23333333333335,"d":"239.23"},{"v":237.4666666666667,"d":"237.47"},{"v":236.23333333333335,"d":"236.23"},{"v":234.4666666666667,"d":"234.47"},{"v":240.4666666666667,"d":"240.47"},{"v":242.23333333333335,"d":"242.23"},{"v":243.4666666666667,"d":"243.47"},241,238,0.22301]
[306,"MANAPPURAM",160.45,{"v":159.86666666666667,"d":"159.87"},{"v":157.98333333333335,"d":"157.98"},{"v":155.51666666666668,"d":"155.52"},{"v":153.63333333333335,"d":"153.63"},{"v":162.33333333333334,"d":"162.33"},{"v":164.21666666666667,"d":"164.22"},{"v":166.68333333333334,"d":"166.68"},161.75,157.4,69.5942]
[307,"MARICO",374.3,{"v":373.0833333333333,"d":"373.08"},{"v":369.51666666666665,"d":"369.52"},{"v":364.73333333333335,"d":"364.73"},{"v":361.1666666666667,"d":"361.17"},{"v":377.8666666666666,"d":"377.87"},{"v":381.43333333333334,"d":"381.43"},{"v":386.2166666666666,"d":"386.22"},376.65,368.3,31.67697]
[308,"MARUTI",6836.85,6852.95,{"v":6775.9,"d":"6775.90"},6714.95,{"v":6637.9,"d":"6637.90"},{"v":6913.9,"d":"6913.90"},{"v":6990.950000000001,"d":"6990.95"},{"v":7051.9,"d":"7051.90"},6930,6792,14.18041]
[309,"MASFIN",842.2,{"v":842.2666666666668,"d":"842.27"},{"v":826.9333333333335,"d":"826.93"},{"v":811.6666666666667,"d":"811.67"},{"v":796.3333333333335,"d":"796.33"},{"v":857.5333333333335,"d":"857.53"},{"v":872.8666666666668,"d":"872.87"},{"v":888.1333333333336,"d":"888.13"},857.6,827,0.30042]
[310,"MCDOWELL-N",558.1,561.55,{"v":551.8499999999999,"d":"551.85"},{"v":545.5999999999999,"d":"545.60"},{"v":535.8999999999999,"d":"535.90"},{"v":567.8,"d":"567.80"},{"v":577.5,"d":"577.50"},583.75,571.25,555.3,22.74509]
[311,"MCX",1660.45,{"v":1668.8166666666666,"d":"1668.82"},{"v":1643.6333333333332,"d":"1643.63"},{"v":1626.8166666666666,"d":"1626.82"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1685.6333333333332,"d":"1685.63"},{"v":1710.8166666666666,"d":"1710.82"},{"v":1727.6333333333332,"d":"1727.63"},1694,1652,0.92516]
[312,"METROPOLIS",1871.05,{"v":1887.9166666666667,"d":"1887.92"},{"v":1831.0333333333335,"d":"1831.03"},{"v":1791.0166666666669,"d":"1791.02"},{"v":1734.1333333333337,"d":"1734.13"},{"v":1927.9333333333334,"d":"1927.93"},{"v":1984.8166666666666,"d":"1984.82"},{"v":2024.8333333333333,"d":"2024.83"},1944.8,1847.9,1.19614]
[313,"MFSL",608.3,610.85,{"v":601.7,"d":"601.70"},{"v":595.1,"d":"595.10"},585.95,617.45,{"v":626.5999999999999,"d":"626.60"},{"v":633.2,"d":"633.20"},620,604.25,6.22682]
[314,"MGL",878.8,{"v":882.1666666666666,"d":"882.17"},{"v":871.6333333333332,"d":"871.63"},{"v":864.4666666666666,"d":"864.47"},{"v":853.9333333333332,"d":"853.93"},{"v":889.3333333333333,"d":"889.33"},{"v":899.8666666666668,"d":"899.87"},{"v":907.0333333333333,"d":"907.03"},892.7,875,13.17587]
[315,"MHRIL",182.75,{"v":182.6,"d":"182.60"},179.45,176.15,{"v":173,"d":"173.00"},{"v":185.89999999999998,"d":"185.90"},189.05,{"v":192.34999999999997,"d":"192.35"},185.75,179.3,1.26869]
[316,"MIDHANI",188.3,{"v":188.58333333333334,"d":"188.58"},{"v":186.16666666666669,"d":"186.17"},{"v":184.03333333333333,"d":"184.03"},{"v":181.61666666666667,"d":"181.62"},{"v":190.7166666666667,"d":"190.72"},{"v":193.13333333333338,"d":"193.13"},{"v":195.2666666666667,"d":"195.27"},191,186.45,1.78986]
[317,"MINDACORP",71.45,{"v":70.56666666666666,"d":"70.57"},{"v":68.88333333333333,"d":"68.88"},{"v":66.31666666666666,"d":"66.32"},{"v":64.63333333333333,"d":"64.63"},{"v":73.13333333333333,"d":"73.13"},{"v":74.81666666666666,"d":"74.82"},{"v":77.38333333333333,"d":"77.38"},72.25,68,9.07727]
[318,"MINDAIND",366.05,{"v":367.0333333333333,"d":"367.03"},{"v":359.2666666666666,"d":"359.27"},{"v":352.4833333333333,"d":"352.48"},{"v":344.7166666666666,"d":"344.72"},{"v":373.8166666666666,"d":"373.82"},{"v":381.58333333333326,"d":"381.58"},{"v":388.3666666666666,"d":"388.37"},374.8,360.25,2.0598]
[319,"MINDTREE",1342.1,{"v":1340.3333333333333,"d":"1340.33"},{"v":1326.7666666666664,"d":"1326.77"},{"v":1311.4333333333332,"d":"1311.43"},{"v":1297.8666666666663,"d":"1297.87"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1369.2333333333336,"d":"1369.23"},{"v":1384.5666666666666,"d":"1384.57"},1353.9,1325,7.41935]
[320,"MMTC",16.6,{"v":16.71666666666667,"d":"16.72"},{"v":16.383333333333336,"d":"16.38"},{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":16.933333333333337,"d":"16.93"},{"v":17.266666666666666,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},17.05,16.5,5.14438]
[321,"MOIL",124.3,{"v":124.36666666666667,"d":"124.37"},{"v":123.43333333333335,"d":"123.43"},{"v":122.56666666666668,"d":"122.57"},{"v":121.63333333333335,"d":"121.63"},{"v":125.23333333333335,"d":"125.23"},{"v":126.16666666666669,"d":"126.17"},{"v":127.03333333333335,"d":"127.03"},125.3,123.5,1.15997]
[322,"MOTHERSUMI",133.1,{"v":132.20000000000002,"d":"132.20"},{"v":130.90000000000003,"d":"130.90"},{"v":128.70000000000002,"d":"128.70"},{"v":127.40000000000003,"d":"127.40"},{"v":134.40000000000003,"d":"134.40"},{"v":135.70000000000005,"d":"135.70"},{"v":137.90000000000003,"d":"137.90"},133.5,130,129.49578]
[323,"MOTILALOFS",550.2,{"v":552.5833333333334,"d":"552.58"},{"v":546.6166666666668,"d":"546.62"},{"v":543.0333333333334,"d":"543.03"},{"v":537.0666666666668,"d":"537.07"},{"v":556.1666666666667,"d":"556.17"},{"v":562.1333333333332,"d":"562.13"},{"v":565.7166666666667,"d":"565.72"},558.55,549,0.86629]
[324,"MPHASIS",1343.5,{"v":1337.2166666666667,"d":"1337.22"},{"v":1316.4333333333334,"d":"1316.43"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1268.5833333333335,"d":"1268.58"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1412.1333333333332,"d":"1412.13"},1358,1310.15,2.28533]
[325,"MRF",69386.9,69205.55,68831.35,{"v":68275.8,"d":"68275.80"},{"v":67901.6,"d":"67901.60"},{"v":69761.1,"d":"69761.10"},{"v":70135.29999999999,"d":"70135.30"},70690.85,69579.75,68650,0.20708]
[326,"MRPL",27.75,{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666674,"d":"27.37"},{"v":26.983333333333338,"d":"26.98"},{"v":26.466666666666676,"d":"26.47"},{"v":28.266666666666673,"d":"28.27"},{"v":28.78333333333333,"d":"28.78"},{"v":29.16666666666667,"d":"29.17"},28.4,27.5,9.96113]
[327,"MUTHOOTFIN",1169.25,{"v":1168.3333333333333,"d":"1168.33"},{"v":1155.2166666666665,"d":"1155.22"},{"v":1141.1833333333332,"d":"1141.18"},{"v":1128.0666666666664,"d":"1128.07"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1195.4833333333333,"d":"1195.48"},{"v":1209.5166666666667,"d":"1209.52"},1181.45,1154.3,21.37832]
[328,"NAM-INDIA",285.6,{"v":286.8,"d":"286.80"},283.25,{"v":280.9,"d":"280.90"},{"v":277.34999999999997,"d":"277.35"},{"v":289.15000000000003,"d":"289.15"},{"v":292.7000000000001,"d":"292.70"},{"v":295.05000000000007,"d":"295.05"},290.35,284.45,3.73686]
[329,"NATCOPHARM",906.6,{"v":910.7000000000002,"d":"910.70"},{"v":888.1000000000004,"d":"888.10"},{"v":869.6000000000003,"d":"869.60"},{"v":847.0000000000005,"d":"847.00"},{"v":929.2000000000003,"d":"929.20"},{"v":951.8,"d":"951.80"},{"v":970.3000000000002,"d":"970.30"},933.3,892.2,9.05974]
[330,"NATIONALUM",34.05,{"v":34.31666666666667,"d":"34.32"},{"v":33.43333333333334,"d":"33.43"},{"v":32.81666666666667,"d":"32.82"},{"v":31.933333333333337,"d":"31.93"},{"v":34.93333333333334,"d":"34.93"},{"v":35.81666666666668,"d":"35.82"},{"v":36.43333333333334,"d":"36.43"},35.2,33.7,161.40924]
[331,"NAUKRI",3676.8,{"v":3642.5,"d":"3642.50"},{"v":3560,"d":"3560.00"},{"v":3443.2,"d":"3443.20"},{"v":3360.7,"d":"3360.70"},{"v":3759.3,"d":"3759.30"},{"v":3841.8,"d":"3841.80"},{"v":3958.6000000000004,"d":"3958.60"},3725,3525.7,9.55899]
[332,"NAVINFLUOR",2473.75,{"v":2457.5833333333335,"d":"2457.58"},{"v":2421.166666666667,"d":"2421.17"},{"v":2368.5833333333335,"d":"2368.58"},{"v":2332.166666666667,"d":"2332.17"},{"v":2510.166666666667,"d":"2510.17"},{"v":2546.583333333334,"d":"2546.58"},{"v":2599.166666666667,"d":"2599.17"},2494,2405,1.47943]
[333,"NBCC",24.5,{"v":24.483333333333334,"d":"24.48"},{"v":24.01666666666667,"d":"24.02"},{"v":23.533333333333335,"d":"23.53"},{"v":23.06666666666667,"d":"23.07"},{"v":24.96666666666667,"d":"24.97"},{"v":25.433333333333337,"d":"25.43"},{"v":25.916666666666668,"d":"25.92"},24.95,24,95.06181]
[334,"NBVENTURES",49.85,49.85,49.45,{"v":49.050000000000004,"d":"49.05"},{"v":48.650000000000006,"d":"48.65"},50.25,{"v":50.64999999999999,"d":"50.65"},51.05,50.25,49.45,6.7602]
[335,"NCC",38.05,{"v":37.73333333333333,"d":"37.73"},{"v":36.966666666666654,"d":"36.97"},{"v":35.883333333333326,"d":"35.88"},{"v":35.11666666666665,"d":"35.12"},{"v":38.816666666666656,"d":"38.82"},{"v":39.58333333333332,"d":"39.58"},{"v":40.66666666666666,"d":"40.67"},38.5,36.65,154.98621]
[336,"NESCO",508.65,{"v":515.0500000000001,"d":"515.05"},{"v":499.60000000000014,"d":"499.60"},{"v":490.55000000000007,"d":"490.55"},{"v":475.10000000000014,"d":"475.10"},{"v":524.1000000000001,"d":"524.10"},{"v":539.5500000000002,"d":"539.55"},{"v":548.6000000000001,"d":"548.60"},530.5,506,0.85979]
[337,"NESTLEIND",16718.6,{"v":16717.399999999998,"d":"16717.40"},{"v":16534.799999999996,"d":"16534.80"},{"v":16350.999999999996,"d":"16351.00"},{"v":16168.399999999994,"d":"16168.40"},{"v":16901.199999999997,"d":"16901.20"},{"v":17083.799999999996,"d":"17083.80"},{"v":17267.6,"d":"17267.60"},16900,16533.6,1.47831]
[338,"NFL",33.45,{"v":33.43333333333334,"d":"33.43"},{"v":32.16666666666667,"d":"32.17"},{"v":30.883333333333333,"d":"30.88"},{"v":29.616666666666667,"d":"29.62"},{"v":34.716666666666676,"d":"34.72"},{"v":35.98333333333334,"d":"35.98"},{"v":37.26666666666668,"d":"37.27"},34.7,32.15,19.99827]
[339,"NH",356.95,{"v":352.23333333333335,"d":"352.23"},{"v":343.7166666666667,"d":"343.72"},{"v":330.48333333333335,"d":"330.48"},{"v":321.9666666666667,"d":"321.97"},{"v":365.4666666666667,"d":"365.47"},{"v":373.98333333333335,"d":"373.98"},{"v":387.2166666666667,"d":"387.22"},360.75,339,2.30263]
[340,"NHPC",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":21.033333333333335,"d":"21.03"},{"v":21.216666666666665,"d":"21.22"},{"v":21.333333333333336,"d":"21.33"},21.1,20.8,36.77948]
[341,"NIACL",104.8,{"v":105.38333333333333,"d":"105.38"},{"v":103.66666666666666,"d":"103.67"},{"v":102.53333333333333,"d":"102.53"},{"v":100.81666666666666,"d":"100.82"},{"v":106.51666666666665,"d":"106.52"},{"v":108.23333333333332,"d":"108.23"},{"v":109.36666666666665,"d":"109.37"},107.1,104.25,2.03577]
[342,"NILKAMAL",1350.15,{"v":1342.3166666666666,"d":"1342.32"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1296.4333333333332,"d":"1296.43"},{"v":1362.8333333333333,"d":"1362.83"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1396.0333333333333,"d":"1396.03"},1355,1321.8,0.03704]
[343,"NLCINDIA",51.05,{"v":50.9,"d":"50.90"},{"v":50.4,"d":"50.40"},49.75,49.25,51.55,52.05,{"v":52.699999999999996,"d":"52.70"},51.4,50.25,4.15646]
[344,"NMDC",91.05,{"v":90.91666666666667,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.81666666666666,"d":"88.82"},{"v":87.83333333333333,"d":"87.83"},{"v":92.03333333333335,"d":"92.03"},{"v":93.01666666666667,"d":"93.02"},{"v":94.13333333333335,"d":"94.13"},91.9,89.8,84.26212]
[345,"NTPC",90.8,{"v":91.26666666666665,"d":"91.27"},{"v":89.93333333333331,"d":"89.93"},{"v":89.06666666666666,"d":"89.07"},{"v":87.73333333333332,"d":"87.73"},{"v":92.1333333333333,"d":"92.13"},{"v":93.46666666666664,"d":"93.47"},{"v":94.33333333333329,"d":"94.33"},92.6,90.4,333.7461]
[346,"OBEROIRLTY",434.7,{"v":435.4333333333334,"d":"435.43"},{"v":430.8666666666668,"d":"430.87"},{"v":427.0333333333334,"d":"427.03"},{"v":422.4666666666668,"d":"422.47"},{"v":439.26666666666677,"d":"439.27"},{"v":443.83333333333337,"d":"443.83"},{"v":447.66666666666674,"d":"447.67"},440,431.6,6.60629]
[347,"OFSS",3088.75,{"v":3088.683333333333,"d":"3088.68"},{"v":3070.116666666666,"d":"3070.12"},{"v":3051.483333333333,"d":"3051.48"},{"v":3032.916666666666,"d":"3032.92"},{"v":3107.3166666666657,"d":"3107.32"},{"v":3125.8833333333323,"d":"3125.88"},{"v":3144.5166666666655,"d":"3144.52"},3107.25,3070.05,0.41556]
[348,"OIL",91.9,{"v":91.85000000000001,"d":"91.85"},{"v":91.20000000000002,"d":"91.20"},{"v":90.50000000000001,"d":"90.50"},{"v":89.85000000000002,"d":"89.85"},{"v":92.55000000000001,"d":"92.55"},{"v":93.20000000000002,"d":"93.20"},{"v":93.9,"d":"93.90"},92.5,91.15,6.63809]
[349,"OMAXE",68.8,{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},{"v":66.2,"d":"66.20"},{"v":65.2,"d":"65.20"},{"v":69.8,"d":"69.80"},{"v":70.8,"d":"70.80"},{"v":72.1,"d":"72.10"},69.5,67.2,0.37872]
[350,"ONGC",71.55,{"v":71.73333333333333,"d":"71.73"},{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.41666666666666,"d":"68.42"},{"v":72.71666666666667,"d":"72.72"},{"v":73.88333333333333,"d":"73.88"},{"v":74.86666666666667,"d":"74.87"},72.9,70.75,164.46681]
[351,"ORIENTCEM",66.85,{"v":66.58333333333333,"d":"66.58"},{"v":65.76666666666665,"d":"65.77"},{"v":64.68333333333332,"d":"64.68"},{"v":63.866666666666646,"d":"63.87"},{"v":67.66666666666666,"d":"67.67"},{"v":68.48333333333335,"d":"68.48"},{"v":69.56666666666666,"d":"69.57"},67.4,65.5,7.04601]
[352,"ORIENTELEC",215.1,{"v":214.08333333333334,"d":"214.08"},{"v":210.86666666666667,"d":"210.87"},{"v":206.63333333333333,"d":"206.63"},{"v":203.41666666666666,"d":"203.42"},{"v":218.3166666666667,"d":"218.32"},{"v":221.53333333333333,"d":"221.53"},{"v":225.7666666666667,"d":"225.77"},217.3,209.85,1.23176]
[353,"ORIENTREF",201.4,{"v":201.6,"d":"201.60"},{"v":200,"d":"200.00"},{"v":198.6,"d":"198.60"},{"v":197,"d":"197.00"},{"v":203,"d":"203.00"},{"v":204.59999999999997,"d":"204.60"},{"v":206,"d":"206.00"},203.2,200.2,0.28432]
[354,"PAGEIND",22194.75,{"v":22101.899999999998,"d":"22101.90"},{"v":21843.849999999995,"d":"21843.85"},{"v":21492.949999999997,"d":"21492.95"},{"v":21234.899999999994,"d":"21234.90"},{"v":22452.799999999996,"d":"22452.80"},22710.85,{"v":23061.749999999996,"d":"23061.75"},22359.95,21751,1.12909]
[355,"PEL",1403.55,{"v":1403.5166666666667,"d":"1403.52"},{"v":1385.0833333333333,"d":"1385.08"},{"v":1366.6166666666666,"d":"1366.62"},{"v":1348.1833333333332,"d":"1348.18"},{"v":1421.9833333333333,"d":"1421.98"},{"v":1440.4166666666667,"d":"1440.42"},{"v":1458.8833333333334,"d":"1458.88"},1421.95,1385.05,9.13769]
[356,"PERSISTENT",1157.05,{"v":1144,"d":"1144.00"},{"v":1123.1,"d":"1123.10"},{"v":1089.1499999999999,"d":"1089.15"},{"v":1068.2499999999998,"d":"1068.25"},1177.95,{"v":1198.8500000000001,"d":"1198.85"},{"v":1232.8000000000002,"d":"1232.80"},1164.9,1110.05,2.08366]
[357,"PETRONET",243.6,{"v":243.51666666666665,"d":"243.52"},{"v":239.58333333333331,"d":"239.58"},{"v":235.56666666666666,"d":"235.57"},{"v":231.63333333333333,"d":"231.63"},{"v":247.5333333333333,"d":"247.53"},{"v":251.46666666666664,"d":"251.47"},{"v":255.4833333333333,"d":"255.48"},247.45,239.5,59.573]
[358,"PFC",101.1,{"v":100.31666666666666,"d":"100.32"},{"v":98.83333333333333,"d":"98.83"},{"v":96.56666666666666,"d":"96.57"},{"v":95.08333333333333,"d":"95.08"},{"v":102.58333333333333,"d":"102.58"},{"v":104.06666666666668,"d":"104.07"},{"v":106.33333333333333,"d":"106.33"},101.8,98.05,95.50934]
[359,"PFIZER",5144.15,{"v":5147.716666666666,"d":"5147.72"},{"v":5086.4333333333325,"d":"5086.43"},{"v":5028.716666666666,"d":"5028.72"},{"v":4967.4333333333325,"d":"4967.43"},{"v":5205.4333333333325,"d":"5205.43"},{"v":5266.716666666667,"d":"5266.72"},{"v":5324.4333333333325,"d":"5324.43"},5209,5090,1.34025]
[360,"PGHH",10786.5,{"v":10832.333333333334,"d":"10832.33"},{"v":10694.666666666668,"d":"10694.67"},{"v":10602.833333333334,"d":"10602.83"},{"v":10465.166666666668,"d":"10465.17"},{"v":10924.166666666668,"d":"10924.17"},{"v":11061.833333333336,"d":"11061.83"},{"v":11153.666666666668,"d":"11153.67"},10970,10740.5,0.06803]
[361,"PGHL",5681.85,5630.55,{"v":5521.3,"d":"5521.30"},5360.75,{"v":5251.5,"d":"5251.50"},{"v":5791.1,"d":"5791.10"},5900.35,{"v":6060.900000000001,"d":"6060.90"},5739.8,5470,0.67102]
[362,"PHILIPCARB",151.45,{"v":151.6,"d":"151.60"},{"v":148.2,"d":"148.20"},144.95,{"v":141.54999999999998,"d":"141.55"},154.85,{"v":158.25000000000003,"d":"158.25"},{"v":161.5,"d":"161.50"},155,148.35,11.09205]
[363,"PHOENIXLTD",603.05,{"v":601.8000000000001,"d":"601.80"},{"v":593.6000000000001,"d":"593.60"},{"v":584.1500000000001,"d":"584.15"},{"v":575.9500000000002,"d":"575.95"},{"v":611.2500000000001,"d":"611.25"},{"v":619.4500000000002,"d":"619.45"},{"v":628.9000000000001,"d":"628.90"},610,592.35,8.7939]
[364,"PIDILITIND",1571.5,{"v":1570.3833333333332,"d":"1570.38"},{"v":1558.8666666666663,"d":"1558.87"},{"v":1546.2333333333331,"d":"1546.23"},{"v":1534.7166666666662,"d":"1534.72"},{"v":1583.0166666666664,"d":"1583.02"},{"v":1594.5333333333333,"d":"1594.53"},{"v":1607.1666666666665,"d":"1607.17"},1581.9,1557.75,6.10795]
[365,"PIIND",2295.75,{"v":2299.4333333333334,"d":"2299.43"},{"v":2269.0666666666666,"d":"2269.07"},{"v":2242.383333333333,"d":"2242.38"},{"v":2212.0166666666664,"d":"2212.02"},{"v":2326.116666666667,"d":"2326.12"},{"v":2356.4833333333336,"d":"2356.48"},{"v":2383.166666666667,"d":"2383.17"},2329.8,2272.75,3.81115]
[366,"PNB",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.833333333333336,"d":"28.83"},{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":29.433333333333337,"d":"29.43"},{"v":29.766666666666673,"d":"29.77"},{"v":30.03333333333334,"d":"30.03"},29.5,28.9,272.00167]
[367,"PNBHOUSING",382.6,{"v":380.1166666666666,"d":"380.12"},{"v":373.33333333333326,"d":"373.33"},{"v":364.06666666666666,"d":"364.07"},{"v":357.2833333333333,"d":"357.28"},{"v":389.3833333333332,"d":"389.38"},{"v":396.16666666666663,"d":"396.17"},{"v":405.43333333333317,"d":"405.43"},386.9,370.85,2.34201]
[368,"PNCINFRA",159.8,{"v":160.70000000000002,"d":"160.70"},{"v":158.15000000000003,"d":"158.15"},{"v":156.50000000000003,"d":"156.50"},{"v":153.95000000000005,"d":"153.95"},{"v":162.35000000000002,"d":"162.35"},{"v":164.90000000000003,"d":"164.90"},166.55,163.25,159.05,2.28691]
[369,"POLYCAB",916.05,{"v":919.8333333333334,"d":"919.83"},{"v":909.5166666666668,"d":"909.52"},{"v":902.9833333333333,"d":"902.98"},{"v":892.6666666666667,"d":"892.67"},{"v":926.3666666666668,"d":"926.37"},{"v":936.6833333333334,"d":"936.68"},{"v":943.2166666666668,"d":"943.22"},930.15,913.3,1.40836]
[370,"POLYMED",484.9,{"v":483.65000000000003,"d":"483.65"},{"v":479.50000000000006,"d":"479.50"},{"v":474.1,"d":"474.10"},{"v":469.95000000000005,"d":"469.95"},{"v":489.05000000000007,"d":"489.05"},{"v":493.20000000000005,"d":"493.20"},{"v":498.6000000000001,"d":"498.60"},487.8,478.25,0.28047]
[371,"POWERGRID",189.5,{"v":189.20000000000002,"d":"189.20"},{"v":187.45000000000005,"d":"187.45"},{"v":185.40000000000003,"d":"185.40"},{"v":183.65000000000006,"d":"183.65"},{"v":191.25000000000003,"d":"191.25"},{"v":192.99999999999997,"d":"193.00"},195.05,190.95,187.15,146.69832]
[372,"PRAJIND",74.8,{"v":74.81666666666666,"d":"74.82"},{"v":73.98333333333332,"d":"73.98"},{"v":73.16666666666666,"d":"73.17"},{"v":72.33333333333331,"d":"72.33"},{"v":75.63333333333333,"d":"75.63"},{"v":76.46666666666667,"d":"76.47"},{"v":77.28333333333333,"d":"77.28"},75.65,74,2.84165]
[373,"PRESTIGE",260.95,{"v":261.29999999999995,"d":"261.30"},{"v":257.69999999999993,"d":"257.70"},254.45,{"v":250.84999999999997,"d":"250.85"},{"v":264.5499999999999,"d":"264.55"},{"v":268.1499999999999,"d":"268.15"},{"v":271.39999999999986,"d":"271.40"},264.9,258.05,9.12548]
[374,"PRSMJOHNSN",78.15,{"v":77.7,"d":"77.70"},{"v":76.4,"d":"76.40"},74.65,{"v":73.35000000000001,"d":"73.35"},79.45,{"v":80.74999999999999,"d":"80.75"},{"v":82.5,"d":"82.50"},79,75.95,7.01281]
[375,"PTC",52.7,{"v":52.333333333333336,"d":"52.33"},{"v":51.66666666666667,"d":"51.67"},{"v":50.63333333333333,"d":"50.63"},{"v":49.96666666666667,"d":"49.97"},{"v":53.366666666666674,"d":"53.37"},{"v":54.033333333333346,"d":"54.03"},{"v":55.06666666666668,"d":"55.07"},53,51.3,12.10917]
[376,"PVR",1283.6,{"v":1280.2,"d":"1280.20"},{"v":1261.4,"d":"1261.40"},{"v":1239.2,"d":"1239.20"},{"v":1220.4,"d":"1220.40"},{"v":1302.4,"d":"1302.40"},{"v":1321.1999999999998,"d":"1321.20"},{"v":1343.4,"d":"1343.40"},1299,1258,14.85408]
[377,"QUESS",408.95,{"v":409.9666666666667,"d":"409.97"},{"v":400.9333333333334,"d":"400.93"},{"v":392.9166666666667,"d":"392.92"},{"v":383.8833333333334,"d":"383.88"},{"v":417.9833333333334,"d":"417.98"},{"v":427.0166666666667,"d":"427.02"},{"v":435.0333333333334,"d":"435.03"},419,401.95,2.01246]
[378,"RADICO",458.75,{"v":460.15000000000003,"d":"460.15"},{"v":454.80000000000007,"d":"454.80"},450.85,{"v":445.50000000000006,"d":"445.50"},{"v":464.1000000000001,"d":"464.10"},{"v":469.4500000000001,"d":"469.45"},{"v":473.4000000000001,"d":"473.40"},465.5,456.2,2.07511]
[379,"RAIN",101.2,101.45,100.45,{"v":99.7,"d":"99.70"},{"v":98.7,"d":"98.70"},{"v":102.2,"d":"102.20"},{"v":103.2,"d":"103.20"},103.95,102.45,100.7,2.95803]
[380,"RAJESHEXPO",457.55,{"v":456.65000000000003,"d":"456.65"},{"v":454.00000000000006,"d":"454.00"},{"v":450.45000000000005,"d":"450.45"},{"v":447.80000000000007,"d":"447.80"},{"v":460.20000000000005,"d":"460.20"},462.85,{"v":466.40000000000003,"d":"466.40"},459.3,453.1,1.54034]
[381,"RALLIS",246.25,{"v":244.5,"d":"244.50"},{"v":240.9,"d":"240.90"},235.55,{"v":231.95000000000002,"d":"231.95"},249.85,{"v":253.45000000000002,"d":"253.45"},{"v":258.79999999999995,"d":"258.80"},248.1,239.15,5.37052]
[382,"RAMCOCEM",852.2,{"v":850.3333333333334,"d":"850.33"},{"v":842.7666666666668,"d":"842.77"},{"v":833.3333333333334,"d":"833.33"},{"v":825.7666666666668,"d":"825.77"},{"v":859.7666666666668,"d":"859.77"},{"v":867.3333333333334,"d":"867.33"},{"v":876.7666666666668,"d":"876.77"},857.9,840.9,7.79445]
[383,"RATNAMANI",1339.65,1320.55,{"v":1299.1,"d":"1299.10"},1258.55,{"v":1237.1,"d":"1237.10"},{"v":1361.1,"d":"1361.10"},{"v":1382.5500000000002,"d":"1382.55"},{"v":1423.1,"d":"1423.10"},1342,1280,0.46751]
[384,"RAYMOND",281.25,{"v":281.81666666666666,"d":"281.82"},{"v":279.0833333333333,"d":"279.08"},{"v":276.91666666666663,"d":"276.92"},{"v":274.1833333333333,"d":"274.18"},{"v":283.98333333333335,"d":"283.98"},{"v":286.7166666666667,"d":"286.72"},{"v":288.8833333333334,"d":"288.88"},284.55,279.65,3.82483]
[385,"RBLBANK",202.5,{"v":203.9,"d":"203.90"},{"v":200.10000000000002,"d":"200.10"},{"v":197.70000000000002,"d":"197.70"},{"v":193.90000000000003,"d":"193.90"},{"v":206.3,"d":"206.30"},{"v":210.10000000000002,"d":"210.10"},{"v":212.5,"d":"212.50"},207.7,201.5,200.29191]
[386,"RCF",45.75,{"v":45.833333333333336,"d":"45.83"},{"v":44.21666666666667,"d":"44.22"},{"v":42.68333333333333,"d":"42.68"},{"v":41.06666666666666,"d":"41.07"},{"v":47.366666666666674,"d":"47.37"},{"v":48.983333333333334,"d":"48.98"},{"v":50.51666666666668,"d":"50.52"},47.45,44.3,30.34581]
[387,"RECLTD",118.6,{"v":117.08333333333333,"d":"117.08"},{"v":114.71666666666665,"d":"114.72"},{"v":110.83333333333333,"d":"110.83"},{"v":108.46666666666665,"d":"108.47"},{"v":120.96666666666665,"d":"120.97"},{"v":123.33333333333333,"d":"123.33"},{"v":127.21666666666665,"d":"127.22"},119.45,113.2,142.20369]
[388,"REDINGTON",125.05,{"v":125.93333333333334,"d":"125.93"},{"v":123.16666666666669,"d":"123.17"},{"v":121.28333333333335,"d":"121.28"},{"v":118.5166666666667,"d":"118.52"},{"v":127.81666666666668,"d":"127.82"},{"v":130.58333333333331,"d":"130.58"},{"v":132.46666666666667,"d":"132.47"},128.7,124.05,6.20208]
[389,"RELAXO",692.25,{"v":692.4,"d":"692.40"},{"v":685.8,"d":"685.80"},679.35,672.75,{"v":698.8499999999999,"d":"698.85"},705.45,{"v":711.8999999999999,"d":"711.90"},699,685.95,1.64842]
[390,"RELIANCE",1980,{"v":1984.4833333333333,"d":"1984.48"},{"v":1960.5166666666667,"d":"1960.52"},{"v":1941.0333333333333,"d":"1941.03"},{"v":1917.0666666666666,"d":"1917.07"},{"v":2003.9666666666667,"d":"2003.97"},{"v":2027.9333333333334,"d":"2027.93"},{"v":2047.4166666666667,"d":"2047.42"},2008.45,1965,184.81466]
[391,"RENUKA",10.1,9.95,{"v":9.7,"d":"9.70"},{"v":9.3,"d":"9.30"},9.05,{"v":10.349999999999998,"d":"10.35"},{"v":10.599999999999998,"d":"10.60"},{"v":10.999999999999996,"d":"11.00"},10.2,9.55,22.32068]
[392,"REPCOHOME",219.05,{"v":217.5,"d":"217.50"},{"v":215,"d":"215.00"},210.95,208.45,221.55,224.05,{"v":228.10000000000002,"d":"228.10"},220,213.45,2.74848]
[393,"RITES",248.85,{"v":248.95000000000002,"d":"248.95"},{"v":247.90000000000003,"d":"247.90"},{"v":246.95000000000002,"d":"246.95"},{"v":245.90000000000003,"d":"245.90"},{"v":249.90000000000003,"d":"249.90"},{"v":250.95000000000005,"d":"250.95"},{"v":251.90000000000003,"d":"251.90"},250,248,2.75456]
[394,"SADBHAV",46.75,{"v":46.78333333333333,"d":"46.78"},{"v":46.266666666666666,"d":"46.27"},{"v":45.78333333333333,"d":"45.78"},{"v":45.266666666666666,"d":"45.27"},{"v":47.266666666666666,"d":"47.27"},{"v":47.78333333333333,"d":"47.78"},{"v":48.266666666666666,"d":"48.27"},47.3,46.3,2.5243]
[395,"SAIL",39.55,{"v":39.68333333333333,"d":"39.68"},{"v":39.16666666666666,"d":"39.17"},{"v":38.783333333333324,"d":"38.78"},{"v":38.26666666666665,"d":"38.27"},{"v":40.06666666666666,"d":"40.07"},{"v":40.58333333333333,"d":"40.58"},{"v":40.96666666666667,"d":"40.97"},40.2,39.3,303.38907]
[396,"SANOFI",8029.3,{"v":8044.666666666667,"d":"8044.67"},{"v":7989.633333333334,"d":"7989.63"},{"v":7949.966666666667,"d":"7949.97"},{"v":7894.933333333334,"d":"7894.93"},{"v":8084.333333333334,"d":"8084.33"},{"v":8139.366666666667,"d":"8139.37"},{"v":8179.033333333334,"d":"8179.03"},8099.7,8005,0.20909]
[397,"SBICARD",781.15,{"v":790.1333333333333,"d":"790.13"},{"v":771.2666666666667,"d":"771.27"},{"v":761.3833333333333,"d":"761.38"},{"v":742.5166666666667,"d":"742.52"},{"v":800.0166666666667,"d":"800.02"},{"v":818.8833333333332,"d":"818.88"},{"v":828.7666666666667,"d":"828.77"},809,780.25,37.71352]
[398,"SBILIFE",837.75,835.75,{"v":827.1,"d":"827.10"},816.45,{"v":807.8000000000001,"d":"807.80"},{"v":846.4,"d":"846.40"},{"v":855.0500000000001,"d":"855.05"},{"v":865.6999999999999,"d":"865.70"},844.4,825.1,10.0369]
[399,"SBIN",226.8,{"v":228.6,"d":"228.60"},223.85,{"v":220.9,"d":"220.90"},216.15,{"v":231.54999999999998,"d":"231.55"},{"v":236.29999999999998,"d":"236.30"},{"v":239.24999999999997,"d":"239.25"},233.35,225.65,588.59905]
[400,"SCHAEFFLER",3850.35,{"v":3827.2666666666664,"d":"3827.27"},{"v":3768.4833333333327,"d":"3768.48"},{"v":3686.6166666666663,"d":"3686.62"},{"v":3627.8333333333326,"d":"3627.83"},{"v":3909.1333333333328,"d":"3909.13"},{"v":3967.9166666666665,"d":"3967.92"},{"v":4049.783333333333,"d":"4049.78"},3886.05,3745.4,0.14477]
[401,"SCHNEIDER",72.6,72.45,71.65,{"v":70.7,"d":"70.70"},{"v":69.9,"d":"69.90"},{"v":73.4,"d":"73.40"},{"v":74.19999999999999,"d":"74.20"},75.15,73.25,71.5,0.88216]
[402,"SCI",51.95,{"v":51.98333333333333,"d":"51.98"},{"v":51.51666666666665,"d":"51.52"},{"v":51.08333333333332,"d":"51.08"},{"v":50.616666666666646,"d":"50.62"},{"v":52.41666666666666,"d":"52.42"},{"v":52.88333333333334,"d":"52.88"},{"v":53.31666666666666,"d":"53.32"},52.45,51.55,7.52018]
[403,"SEQUENT",150.45,150.35,{"v":148.14999999999998,"d":"148.15"},145.85,{"v":143.64999999999998,"d":"143.65"},{"v":152.64999999999998,"d":"152.65"},{"v":154.84999999999997,"d":"154.85"},{"v":157.14999999999998,"d":"157.15"},152.55,148.05,6.05515]
[404,"SFL",1334.15,{"v":1331.9666666666667,"d":"1331.97"},{"v":1320.0833333333335,"d":"1320.08"},{"v":1306.0166666666669,"d":"1306.02"},{"v":1294.1333333333337,"d":"1294.13"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1357.9166666666665,"d":"1357.92"},{"v":1371.9833333333331,"d":"1371.98"},1343.85,1317.9,0.08658]
[405,"SHOPERSTOP",182.2,{"v":182.73333333333332,"d":"182.73"},{"v":180.11666666666665,"d":"180.12"},{"v":178.03333333333333,"d":"178.03"},{"v":175.41666666666666,"d":"175.42"},{"v":184.81666666666663,"d":"184.82"},{"v":187.4333333333333,"d":"187.43"},{"v":189.51666666666662,"d":"189.52"},185.35,180.65,0.68928]
[406,"SHREECEM",23441.6,{"v":23315.2,"d":"23315.20"},{"v":23006.4,"d":"23006.40"},{"v":22571.2,"d":"22571.20"},{"v":22262.4,"d":"22262.40"},{"v":23750.4,"d":"23750.40"},{"v":24059.199999999997,"d":"24059.20"},{"v":24494.4,"d":"24494.40"},23624,22880,1.78595]
[407,"SHRIRAMCIT",899.75,{"v":899.7333333333332,"d":"899.73"},{"v":890.0666666666665,"d":"890.07"},{"v":880.3833333333332,"d":"880.38"},{"v":870.7166666666665,"d":"870.72"},{"v":909.4166666666665,"d":"909.42"},{"v":919.0833333333333,"d":"919.08"},{"v":928.7666666666665,"d":"928.77"},909.4,890.05,0.25539]
[408,"SIEMENS",1405.35,{"v":1395.6166666666668,"d":"1395.62"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1349.1166666666668,"d":"1349.12"},{"v":1330.7333333333336,"d":"1330.73"},{"v":1423.7333333333336,"d":"1423.73"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1470.2333333333336,"d":"1470.23"},1414,1367.5,7.44688]
[409,"SIS",359.95,{"v":365.2833333333333,"d":"365.28"},{"v":353.66666666666663,"d":"353.67"},{"v":347.3833333333333,"d":"347.38"},{"v":335.76666666666665,"d":"335.77"},{"v":371.5666666666666,"d":"371.57"},{"v":383.1833333333333,"d":"383.18"},{"v":389.4666666666666,"d":"389.47"},376.9,359,1.68016]
[410,"SJVN",22.15,{"v":22.166666666666668,"d":"22.17"},{"v":21.983333333333334,"d":"21.98"},{"v":21.816666666666666,"d":"21.82"},{"v":21.633333333333333,"d":"21.63"},{"v":22.333333333333336,"d":"22.33"},{"v":22.516666666666666,"d":"22.52"},{"v":22.683333333333337,"d":"22.68"},22.35,22,8.23049]
[411,"SKFINDIA",1497.4,{"v":1501.0833333333333,"d":"1501.08"},{"v":1486.9666666666665,"d":"1486.97"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1462.4166666666665,"d":"1462.42"},{"v":1511.5166666666664,"d":"1511.52"},{"v":1525.6333333333332,"d":"1525.63"},{"v":1536.0666666666664,"d":"1536.07"},1515.2,1490.65,0.11506]
[412,"SOBHA",287,{"v":289.6666666666667,"d":"289.67"},{"v":283.33333333333337,"d":"283.33"},{"v":279.6666666666667,"d":"279.67"},{"v":273.33333333333337,"d":"273.33"},{"v":293.33333333333337,"d":"293.33"},{"v":299.66666666666674,"d":"299.67"},{"v":303.33333333333337,"d":"303.33"},296,286,9.76396]
[413,"SOLARINDS",999.95,1010.85,{"v":984.5,"d":"984.50"},969.05,{"v":942.6999999999999,"d":"942.70"},{"v":1026.3000000000002,"d":"1026.30"},1052.65,{"v":1068.1000000000001,"d":"1068.10"},1037.2,995.4,0.4035]
[414,"SONATSOFTW",339.75,{"v":337.73333333333335,"d":"337.73"},{"v":333.5666666666667,"d":"333.57"},{"v":327.3833333333334,"d":"327.38"},{"v":323.21666666666675,"d":"323.22"},{"v":343.9166666666667,"d":"343.92"},{"v":348.0833333333333,"d":"348.08"},{"v":354.26666666666665,"d":"354.27"},341.9,331.55,1.56232]
[415,"SOUTHBANK",6.65,{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666665,"d":"6.37"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.6,40.01938]
[416,"SPANDANA",626.35,{"v":622.1333333333333,"d":"622.13"},{"v":614.2666666666667,"d":"614.27"},{"v":602.1833333333333,"d":"602.18"},{"v":594.3166666666666,"d":"594.32"},{"v":634.2166666666667,"d":"634.22"},{"v":642.0833333333333,"d":"642.08"},{"v":654.1666666666667,"d":"654.17"},630,610.05,0.35786]
[417,"SPARC",166.7,167.35,{"v":165.54999999999998,"d":"165.55"},{"v":164.39999999999998,"d":"164.40"},{"v":162.59999999999997,"d":"162.60"},{"v":168.5,"d":"168.50"},{"v":170.3,"d":"170.30"},{"v":171.45000000000002,"d":"171.45"},169.15,166.2,2.84846]
[418,"SPICEJET",55,55.15,{"v":53,"d":"53.00"},{"v":51,"d":"51.00"},48.85,57.15,{"v":59.29999999999999,"d":"59.30"},{"v":61.3,"d":"61.30"},57.3,53.15,180.20377]
[419,"SRF",5084.65,{"v":5065.150000000001,"d":"5065.15"},{"v":5005.300000000001,"d":"5005.30"},{"v":4925.950000000001,"d":"4925.95"},{"v":4866.100000000001,"d":"4866.10"},{"v":5144.500000000001,"d":"5144.50"},{"v":5204.350000000001,"d":"5204.35"},{"v":5283.700000000001,"d":"5283.70"},5125,4985.8,2.69147]
[420,"SRTRANSFIN",861.15,{"v":859,"d":"859.00"},840.35,{"v":819.5500000000001,"d":"819.55"},{"v":800.9000000000001,"d":"800.90"},{"v":879.8,"d":"879.80"},898.45,{"v":919.2499999999999,"d":"919.25"},877.65,838.2,40.93029]
[421,"STAR",665,{"v":651.7333333333332,"d":"651.73"},{"v":633.8666666666664,"d":"633.87"},{"v":602.7333333333332,"d":"602.73"},{"v":584.8666666666664,"d":"584.87"},{"v":682.8666666666664,"d":"682.87"},{"v":700.7333333333332,"d":"700.73"},{"v":731.8666666666664,"d":"731.87"},669.6,620.6,10.15143]
[422,"STARCEMENT",84.2,{"v":88.28333333333335,"d":"88.28"},{"v":72.06666666666669,"d":"72.07"},{"v":59.93333333333335,"d":"59.93"},{"v":43.7166666666667,"d":"43.72"},{"v":100.41666666666669,"d":"100.42"},{"v":116.63333333333335,"d":"116.63"},{"v":128.76666666666668,"d":"128.77"},104.5,76.15,11.93868]
[423,"SUDARSCHEM",446.3,{"v":456.8833333333334,"d":"456.88"},{"v":431.76666666666677,"d":"431.77"},{"v":417.2333333333334,"d":"417.23"},{"v":392.1166666666668,"d":"392.12"},{"v":471.41666666666674,"d":"471.42"},{"v":496.5333333333334,"d":"496.53"},{"v":511.0666666666667,"d":"511.07"},482,442.35,1.73466]
[425,"SUMICHEM",271.45,{"v":272.3833333333333,"d":"272.38"},{"v":268.56666666666666,"d":"268.57"},{"v":265.68333333333334,"d":"265.68"},{"v":261.8666666666667,"d":"261.87"},{"v":275.26666666666665,"d":"275.27"},{"v":279.08333333333326,"d":"279.08"},{"v":281.96666666666664,"d":"281.97"},276.2,269.5,2.60695]
[426,"SUNDARMFIN",1553.55,{"v":1568.5,"d":"1568.50"},{"v":1521.2,"d":"1521.20"},{"v":1488.8500000000001,"d":"1488.85"},{"v":1441.5500000000002,"d":"1441.55"},1600.85,1648.15,{"v":1680.4999999999998,"d":"1680.50"},1615.8,1536.15,1.16395]
[427,"SUNDRMFAST",478.9,{"v":475.8,"d":"475.80"},{"v":469.1,"d":"469.10"},{"v":459.3,"d":"459.30"},{"v":452.6,"d":"452.60"},{"v":485.6,"d":"485.60"},{"v":492.29999999999995,"d":"492.30"},{"v":502.1,"d":"502.10"},482.5,466,1.71441]
[428,"SUNPHARMA",509.25,{"v":509.7166666666667,"d":"509.72"},{"v":501.73333333333335,"d":"501.73"},{"v":494.21666666666664,"d":"494.22"},{"v":486.2333333333333,"d":"486.23"},{"v":517.2333333333333,"d":"517.23"},{"v":525.2166666666667,"d":"525.22"},{"v":532.7333333333335,"d":"532.73"},517.7,502.2,109.11897]
[429,"SUNTECK",265.9,{"v":266.40000000000003,"d":"266.40"},{"v":264.55000000000007,"d":"264.55"},{"v":263.20000000000005,"d":"263.20"},{"v":261.3500000000001,"d":"261.35"},{"v":267.75000000000006,"d":"267.75"},{"v":269.6000000000001,"d":"269.60"},{"v":270.95000000000005,"d":"270.95"},268.25,265.05,1.50659]
[430,"SUNTV",442.05,{"v":445.8333333333333,"d":"445.83"},{"v":434.3666666666666,"d":"434.37"},{"v":426.6833333333333,"d":"426.68"},{"v":415.2166666666666,"d":"415.22"},{"v":453.51666666666665,"d":"453.52"},{"v":464.98333333333335,"d":"464.98"},{"v":472.6666666666667,"d":"472.67"},457.3,438.15,44.06447]
[431,"SUPRAJIT",195.85,{"v":195.96666666666667,"d":"195.97"},{"v":193.08333333333334,"d":"193.08"},{"v":190.31666666666666,"d":"190.32"},{"v":187.43333333333334,"d":"187.43"},{"v":198.73333333333335,"d":"198.73"},{"v":201.61666666666667,"d":"201.62"},{"v":204.38333333333335,"d":"204.38"},198.85,193.2,1.06116]
[432,"SUPREMEIND",1392.1,{"v":1401.8166666666666,"d":"1401.82"},{"v":1375.7333333333331,"d":"1375.73"},{"v":1359.3666666666666,"d":"1359.37"},{"v":1333.283333333333,"d":"1333.28"},{"v":1418.1833333333332,"d":"1418.18"},{"v":1444.2666666666667,"d":"1444.27"},{"v":1460.6333333333332,"d":"1460.63"},1427.9,1385.45,1.15559]
[433,"SUZLON",3.3,{"v":3.2999999999999994,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},3.3,3.3,31.80237]
[434,"SWANENERGY",133.4,{"v":133.26666666666665,"d":"133.27"},{"v":131.5333333333333,"d":"131.53"},{"v":129.66666666666666,"d":"129.67"},{"v":127.93333333333331,"d":"127.93"},{"v":135.1333333333333,"d":"135.13"},{"v":136.86666666666665,"d":"136.87"},{"v":138.7333333333333,"d":"138.73"},135,131.4,1.3263]
[435,"SWSOLAR",226.45,{"v":225.73333333333335,"d":"225.73"},{"v":221.2166666666667,"d":"221.22"},{"v":215.98333333333335,"d":"215.98"},{"v":211.4666666666667,"d":"211.47"},{"v":230.9666666666667,"d":"230.97"},{"v":235.48333333333335,"d":"235.48"},{"v":240.7166666666667,"d":"240.72"},230.25,220.5,1.74235]
[436,"SYMPHONY",824.9,{"v":829.4666666666667,"d":"829.47"},{"v":819.5333333333334,"d":"819.53"},{"v":814.1666666666667,"d":"814.17"},{"v":804.2333333333335,"d":"804.23"},{"v":834.8333333333334,"d":"834.83"},{"v":844.7666666666668,"d":"844.77"},{"v":850.1333333333333,"d":"850.13"},839.4,824.1,0.22805]
[437,"SYNGENE",545.75,{"v":544.5500000000001,"d":"544.55"},{"v":539.2000000000002,"d":"539.20"},{"v":532.6500000000001,"d":"532.65"},{"v":527.3000000000002,"d":"527.30"},{"v":551.1000000000001,"d":"551.10"},556.45,{"v":563.0000000000001,"d":"563.00"},549.9,538,2.48004]
[438,"TAKE",41.35,{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},40.05,39.05,{"v":42.35000000000001,"d":"42.35"},{"v":43.35000000000001,"d":"43.35"},{"v":44.000000000000014,"d":"44.00"},42.7,41.05,3.2633]
[439,"TASTYBITE",10579.05,{"v":10546.5,"d":"10546.50"},{"v":10393,"d":"10393.00"},10206.95,10053.45,10732.55,10886.05,{"v":11072.099999999999,"d":"11072.10"},10700,10360.45,0.01014]
[440,"TATACOMM",989.7,{"v":997.8000000000001,"d":"997.80"},{"v":972.0000000000001,"d":"972.00"},{"v":954.3000000000001,"d":"954.30"},{"v":928.5000000000001,"d":"928.50"},{"v":1015.5000000000001,"d":"1015.50"},{"v":1041.3000000000002,"d":"1041.30"},{"v":1059,"d":"1059.00"},1023.6,980.1,0.87262]
[441,"TATACONSUM",508.75,{"v":507.81666666666666,"d":"507.82"},{"v":503.1333333333333,"d":"503.13"},{"v":497.51666666666665,"d":"497.52"},{"v":492.8333333333333,"d":"492.83"},{"v":513.4333333333334,"d":"513.43"},{"v":518.1166666666666,"d":"518.12"},{"v":523.7333333333333,"d":"523.73"},512.5,502.2,27.37879]
[442,"TATAELXSI",1487.9,{"v":1495.9666666666665,"d":"1495.97"},{"v":1468.933333333333,"d":"1468.93"},{"v":1449.9666666666665,"d":"1449.97"},{"v":1422.933333333333,"d":"1422.93"},{"v":1514.933333333333,"d":"1514.93"},{"v":1541.9666666666662,"d":"1541.97"},{"v":1560.933333333333,"d":"1560.93"},1523,1477,3.53416]
[443,"TATAINVEST",878.75,{"v":876.6833333333334,"d":"876.68"},{"v":853.3666666666668,"d":"853.37"},{"v":827.9833333333333,"d":"827.98"},{"v":804.6666666666667,"d":"804.67"},{"v":902.0666666666668,"d":"902.07"},{"v":925.3833333333334,"d":"925.38"},{"v":950.7666666666669,"d":"950.77"},900,851.3,0.15483]
[444,"TATAMOTORS",151.2,{"v":151.6833333333333,"d":"151.68"},{"v":149.51666666666662,"d":"149.52"},{"v":147.83333333333331,"d":"147.83"},{"v":145.66666666666663,"d":"145.67"},{"v":153.36666666666662,"d":"153.37"},{"v":155.5333333333333,"d":"155.53"},{"v":157.2166666666666,"d":"157.22"},153.85,150,561.45517]
[445,"TATAMTRDVR",61.75,{"v":61.73333333333333,"d":"61.73"},{"v":60.566666666666656,"d":"60.57"},{"v":59.383333333333326,"d":"59.38"},{"v":58.216666666666654,"d":"58.22"},{"v":62.91666666666666,"d":"62.92"},{"v":64.08333333333333,"d":"64.08"},{"v":65.26666666666665,"d":"65.27"},62.9,60.55,93.12312]
[446,"TATAPOWER",55.6,{"v":56.06666666666666,"d":"56.07"},{"v":54.73333333333333,"d":"54.73"},{"v":53.86666666666667,"d":"53.87"},{"v":52.53333333333333,"d":"52.53"},{"v":56.93333333333332,"d":"56.93"},{"v":58.266666666666666,"d":"58.27"},{"v":59.13333333333332,"d":"59.13"},57.4,55.2,195.85504]
[447,"TATASTEEL",473.15,{"v":473.1166666666666,"d":"473.12"},{"v":466.33333333333326,"d":"466.33"},{"v":459.51666666666665,"d":"459.52"},{"v":452.7333333333333,"d":"452.73"},{"v":479.9333333333332,"d":"479.93"},{"v":486.71666666666664,"d":"486.72"},{"v":493.5333333333332,"d":"493.53"},479.9,466.3,234.93685]
[448,"TATASTLBSL",28.65,{"v":28.583333333333332,"d":"28.58"},{"v":28.166666666666664,"d":"28.17"},{"v":27.683333333333334,"d":"27.68"},{"v":27.266666666666666,"d":"27.27"},{"v":29.066666666666663,"d":"29.07"},{"v":29.483333333333327,"d":"29.48"},{"v":29.96666666666666,"d":"29.97"},29,28.1,37.32503]
[449,"TCIEXP",805.65,{"v":797.1999999999999,"d":"797.20"},{"v":785.4499999999998,"d":"785.45"},{"v":765.2499999999999,"d":"765.25"},{"v":753.4999999999998,"d":"753.50"},{"v":817.3999999999999,"d":"817.40"},{"v":829.1500000000001,"d":"829.15"},{"v":849.3499999999999,"d":"849.35"},808.95,777,0.12164]
[450,"TCNSBRANDS",403.55,{"v":403.5333333333333,"d":"403.53"},{"v":398.0666666666666,"d":"398.07"},{"v":392.5833333333333,"d":"392.58"},{"v":387.1166666666666,"d":"387.12"},{"v":409.0166666666666,"d":"409.02"},{"v":414.4833333333333,"d":"414.48"},{"v":419.9666666666666,"d":"419.97"},409,398.05,0.06494]
[451,"TCS",2671.05,{"v":2681.9333333333334,"d":"2681.93"},{"v":2650.866666666667,"d":"2650.87"},{"v":2630.6833333333334,"d":"2630.68"},{"v":2599.616666666667,"d":"2599.62"},{"v":2702.116666666667,"d":"2702.12"},{"v":2733.1833333333334,"d":"2733.18"},{"v":2753.366666666667,"d":"2753.37"},2713,2661.75,24.37505]
[452,"TEAMLEASE",2358.6,{"v":2359.9166666666665,"d":"2359.92"},{"v":2340.433333333333,"d":"2340.43"},{"v":2322.2666666666664,"d":"2322.27"},{"v":2302.783333333333,"d":"2302.78"},{"v":2378.083333333333,"d":"2378.08"},{"v":2397.5666666666666,"d":"2397.57"},{"v":2415.733333333333,"d":"2415.73"},2379.4,2341.75,0.049]
[453,"TECHM",843.25,{"v":841.9333333333334,"d":"841.93"},{"v":835.8666666666668,"d":"835.87"},{"v":828.4833333333333,"d":"828.48"},{"v":822.4166666666667,"d":"822.42"},{"v":849.3166666666668,"d":"849.32"},{"v":855.3833333333334,"d":"855.38"},{"v":862.7666666666669,"d":"862.77"},848,834.55,31.50886]
[454,"THERMAX",775.35,{"v":775.0833333333334,"d":"775.08"},{"v":765.2666666666668,"d":"765.27"},{"v":755.1833333333334,"d":"755.18"},{"v":745.3666666666668,"d":"745.37"},{"v":785.1666666666667,"d":"785.17"},{"v":794.9833333333333,"d":"794.98"},{"v":805.0666666666667,"d":"805.07"},784.9,765,0.17354]
[455,"THYROCARE",1048.5,{"v":1018.5,"d":"1018.50"},{"v":970,"d":"970.00"},{"v":891.5,"d":"891.50"},{"v":843,"d":"843.00"},{"v":1097,"d":"1097.00"},{"v":1145.5,"d":"1145.50"},{"v":1224,"d":"1224.00"},1067,940,0.94902]
[456,"TIINDIA",731.55,{"v":726.4499999999999,"d":"726.45"},{"v":717.8999999999999,"d":"717.90"},{"v":704.2499999999999,"d":"704.25"},{"v":695.6999999999998,"d":"695.70"},{"v":740.0999999999999,"d":"740.10"},{"v":748.6499999999999,"d":"748.65"},{"v":762.3,"d":"762.30"},735,712.8,1.33786]
[457,"TIMETECHNO",39.05,{"v":39,"d":"39.00"},38.45,37.85,{"v":37.300000000000004,"d":"37.30"},{"v":39.6,"d":"39.60"},40.15,40.75,39.55,38.4,4.92704]
[458,"TIMKEN",1129.15,{"v":1129.1833333333334,"d":"1129.18"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1053.2666666666669,"d":"1053.27"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1205.0666666666666,"d":"1205.07"},1154.5,1103.9,1.31011]
[459,"TITAN",1278.1,{"v":1280.3666666666666,"d":"1280.37"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1251.3666666666666,"d":"1251.37"},{"v":1235.7333333333331,"d":"1235.73"},{"v":1293.7333333333331,"d":"1293.73"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1322.7333333333331,"d":"1322.73"},1296,1267,36.50248]
[460,"TORNTPHARM",2618.8,{"v":2591.2000000000003,"d":"2591.20"},{"v":2537.6000000000004,"d":"2537.60"},{"v":2456.4,"d":"2456.40"},{"v":2402.8,"d":"2402.80"},{"v":2672.4000000000005,"d":"2672.40"},{"v":2726,"d":"2726.00"},{"v":2807.2000000000007,"d":"2807.20"},2644.8,2510,8.17285]
[461,"TORNTPOWER",307.9,{"v":309,"d":"309.00"},{"v":305.9,"d":"305.90"},{"v":303.9,"d":"303.90"},{"v":300.79999999999995,"d":"300.80"},{"v":311,"d":"311.00"},{"v":314.1,"d":"314.10"},{"v":316.1,"d":"316.10"},312.1,307,8.04036]
[462,"TRENT",725.95,715.25,{"v":700.7,"d":"700.70"},675.45,{"v":660.9000000000001,"d":"660.90"},{"v":740.5,"d":"740.50"},755.05,{"v":780.3,"d":"780.30"},729.8,690,21.62056]
[463,"TRIDENT",7.35,{"v":7.316666666666666,"d":"7.32"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.116666666666666,"d":"7.12"},{"v":7.033333333333332,"d":"7.03"},{"v":7.433333333333333,"d":"7.43"},{"v":7.516666666666667,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.2,70.57084]
[464,"TTKPRESTIG",5670.65,{"v":5706.2,"d":"5706.20"},5564.45,5458.25,{"v":5316.5,"d":"5316.50"},{"v":5812.4,"d":"5812.40"},5954.15,{"v":6060.349999999999,"d":"6060.35"},5847.95,5600,0.06633]
[465,"TV18BRDCST",28.15,28.25,27.75,27.35,26.85,28.65,29.15,{"v":29.549999999999997,"d":"29.55"},28.75,27.85,35.15377]
[466,"TVSMOTOR",481.8,{"v":479.8333333333333,"d":"479.83"},{"v":475.76666666666665,"d":"475.77"},469.73333333333335,{"v":465.6666666666667,"d":"465.67"},{"v":485.8666666666666,"d":"485.87"},489.93333333333334,{"v":495.9666666666666,"d":"495.97"},{"v":483.9,"d":"483.90"},473.8,{"v":22.09189,"d":"22.09"}]
[467,"TVTODAY",200.95,201.65,{"v":199.3,"d":"199.30"},197.65,{"v":195.3,"d":"195.30"},{"v":203.3,"d":"203.30"},205.64999999999998,{"v":207.3,"d":"207.30"},{"v":204,"d":"204.00"},200,{"v":0.32132,"d":"0.32"}]
[468,"UBL",1023.5,{"v":1025.3833333333334,"d":"1025.38"},{"v":1000.7666666666669,"d":"1000.77"},{"v":978.0333333333334,"d":"978.03"},{"v":953.4166666666669,"d":"953.42"},{"v":1048.1166666666668,"d":"1048.12"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1095.466666666667,"d":"1095.47"},{"v":1050,"d":"1050.00"},1002.65,{"v":5.92737,"d":"5.93"}]
[469,"UCOBANK",11.8,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.633333333333335,"d":"11.63"},{"v":11.51666666666667,"d":"11.52"},{"v":11.916666666666668,"d":"11.92"},{"v":12.033333333333331,"d":"12.03"},{"v":12.116666666666667,"d":"12.12"},11.95,11.75,{"v":7.87101,"d":"7.87"}]
[470,"UFLEX",330.85,{"v":328.28333333333336,"d":"328.28"},{"v":321.5666666666667,"d":"321.57"},{"v":312.28333333333336,"d":"312.28"},{"v":305.5666666666667,"d":"305.57"},{"v":337.5666666666667,"d":"337.57"},{"v":344.2833333333333,"d":"344.28"},{"v":353.5666666666667,"d":"353.57"},{"v":335,"d":"335.00"},{"v":319,"d":"319.00"},{"v":5.9259,"d":"5.93"}]
[471,"UJJIVAN",{"v":242.9,"d":"242.90"},{"v":239.6833333333333,"d":"239.68"},{"v":234.2166666666666,"d":"234.22"},{"v":225.5333333333333,"d":"225.53"},{"v":220.0666666666666,"d":"220.07"},{"v":248.36666666666662,"d":"248.37"},{"v":253.83333333333331,"d":"253.83"},{"v":262.51666666666665,"d":"262.52"},245.15,{"v":231,"d":"231.00"},{"v":9.43421,"d":"9.43"}]
[472,"UJJIVANSFB",{"v":32.3,"d":"32.30"},{"v":32.36666666666667,"d":"32.37"},{"v":31.983333333333334,"d":"31.98"},{"v":31.666666666666664,"d":"31.67"},{"v":31.28333333333333,"d":"31.28"},{"v":32.68333333333334,"d":"32.68"},{"v":33.06666666666668,"d":"33.07"},{"v":33.38333333333334,"d":"33.38"},32.75,32.05,{"v":5.33932,"d":"5.34"}]
[473,"ULTRACEMCO",{"v":4846.1,"d":"4846.10"},{"v":4832.283333333334,"d":"4832.28"},{"v":4798.0666666666675,"d":"4798.07"},{"v":4750.033333333334,"d":"4750.03"},{"v":4715.8166666666675,"d":"4715.82"},{"v":4880.3166666666675,"d":"4880.32"},{"v":4914.533333333333,"d":"4914.53"},{"v":4962.5666666666675,"d":"4962.57"},{"v":4866.5,"d":"4866.50"},4784.25,{"v":6.68501,"d":"6.69"}]
[474,"UNIONBANK",24.75,{"v":24.866666666666664,"d":"24.87"},{"v":24.58333333333333,"d":"24.58"},{"v":24.416666666666664,"d":"24.42"},{"v":24.13333333333333,"d":"24.13"},{"v":25.033333333333328,"d":"25.03"},{"v":25.316666666666666,"d":"25.32"},{"v":25.483333333333327,"d":"25.48"},25.15,{"v":24.7,"d":"24.70"},{"v":29.66687,"d":"29.67"}]
[475,"UPL",{"v":429.6,"d":"429.60"},{"v":430.8333333333333,"d":"430.83"},{"v":423.8666666666666,"d":"423.87"},{"v":418.1333333333333,"d":"418.13"},{"v":411.16666666666663,"d":"411.17"},{"v":436.5666666666666,"d":"436.57"},{"v":443.5333333333333,"d":"443.53"},{"v":449.2666666666666,"d":"449.27"},{"v":437.8,"d":"437.80"},{"v":425.1,"d":"425.10"},{"v":55.11536,"d":"55.12"}]
[476,"VAIBHAVGBL",2043.05,{"v":2034.3333333333333,"d":"2034.33"},{"v":2008.7166666666667,"d":"2008.72"},{"v":1974.3833333333334,"d":"1974.38"},{"v":1948.7666666666669,"d":"1948.77"},{"v":2068.6666666666665,"d":"2068.67"},{"v":2094.283333333333,"d":"2094.28"},{"v":2128.6166666666663,"d":"2128.62"},2059.95,{"v":2000,"d":"2000.00"},{"v":0.20277,"d":"0.20"}]
[477,"VAKRANGEE",26.65,{"v":26.583333333333332,"d":"26.58"},{"v":26.416666666666664,"d":"26.42"},{"v":26.183333333333334,"d":"26.18"},{"v":26.016666666666666,"d":"26.02"},{"v":26.816666666666663,"d":"26.82"},{"v":26.983333333333327,"d":"26.98"},{"v":27.21666666666666,"d":"27.22"},26.75,26.35,{"v":5.52337,"d":"5.52"}]
[478,"VARROC",300.65,300.45,{"v":296.2,"d":"296.20"},291.75,{"v":287.5,"d":"287.50"},{"v":304.9,"d":"304.90"},309.15,{"v":313.59999999999997,"d":"313.60"},{"v":304.7,"d":"304.70"},{"v":296,"d":"296.00"},{"v":1.26029,"d":"1.26"}]
[479,"VBL",716.45,{"v":722.1166666666668,"d":"722.12"},{"v":704.3833333333336,"d":"704.38"},{"v":692.3166666666667,"d":"692.32"},{"v":674.5833333333335,"d":"674.58"},{"v":734.1833333333336,"d":"734.18"},{"v":751.9166666666667,"d":"751.92"},{"v":763.9833333333337,"d":"763.98"},739.85,710.05,{"v":2.75456,"d":"2.75"}]
[480,"VENKEYS",1588.95,{"v":1579.6499999999999,"d":"1579.65"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1531.6499999999999,"d":"1531.65"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1608.2999999999997,"d":"1608.30"},{"v":1627.6499999999996,"d":"1627.65"},{"v":1656.2999999999997,"d":"1656.30"},{"v":1599,"d":"1599.00"},{"v":1551,"d":"1551.00"},{"v":0.87154,"d":"0.87"}]
[481,"VESUVIUS",{"v":896,"d":"896.00"},{"v":894.8333333333334,"d":"894.83"},{"v":886.3666666666668,"d":"886.37"},{"v":876.7333333333335,"d":"876.73"},{"v":868.2666666666669,"d":"868.27"},{"v":904.4666666666667,"d":"904.47"},{"v":912.9333333333332,"d":"912.93"},{"v":922.5666666666666,"d":"922.57"},{"v":903.3,"d":"903.30"},{"v":885.2,"d":"885.20"},{"v":0.06592,"d":"0.07"}]
[482,"VGUARD",167.85,{"v":168.1,"d":"168.10"},165.75,163.65,{"v":161.3,"d":"161.30"},{"v":170.2,"d":"170.20"},{"v":172.54999999999995,"d":"172.55"},{"v":174.64999999999998,"d":"174.65"},170.45,{"v":166,"d":"166.00"},{"v":28.68078,"d":"28.68"}]
[483,"VINATIORGA",1099.55,{"v":1102.7333333333333,"d":"1102.73"},{"v":1088.5166666666667,"d":"1088.52"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1063.2666666666667,"d":"1063.27"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1139.0166666666667,"d":"1139.02"},1116.95,{"v":1091.7,"d":"1091.70"},{"v":1.10238,"d":"1.10"}]
[484,"VIPIND",295.05,{"v":298.68333333333334,"d":"298.68"},{"v":289.3666666666667,"d":"289.37"},{"v":283.68333333333334,"d":"283.68"},{"v":274.3666666666667,"d":"274.37"},{"v":304.3666666666667,"d":"304.37"},{"v":313.6833333333334,"d":"313.68"},{"v":319.3666666666667,"d":"319.37"},{"v":308,"d":"308.00"},{"v":293,"d":"293.00"},{"v":3.33041,"d":"3.33"}]
[485,"VMART",1963.75,{"v":1964.2333333333333,"d":"1964.23"},{"v":1949.5166666666667,"d":"1949.52"},{"v":1935.2833333333333,"d":"1935.28"},{"v":1920.5666666666666,"d":"1920.57"},{"v":1978.4666666666667,"d":"1978.47"},{"v":1993.1833333333334,"d":"1993.18"},{"v":2007.4166666666667,"d":"2007.42"},1978.95,{"v":1950,"d":"1950.00"},{"v":0.22536,"d":"0.23"}]
[486,"VOLTAS",755.15,{"v":754.9,"d":"754.90"},{"v":746.5999999999999,"d":"746.60"},738.05,{"v":729.7499999999999,"d":"729.75"},{"v":763.4499999999999,"d":"763.45"},{"v":771.7499999999999,"d":"771.75"},{"v":780.3,"d":"780.30"},{"v":763.2,"d":"763.20"},746.35,{"v":22.9877,"d":"22.99"}]
[487,"VRLLOG",{"v":159.1,"d":"159.10"},{"v":160.4,"d":"160.40"},{"v":157.3,"d":"157.30"},{"v":155.5,"d":"155.50"},{"v":152.4,"d":"152.40"},{"v":162.20000000000002,"d":"162.20"},{"v":165.29999999999998,"d":"165.30"},{"v":167.10000000000002,"d":"167.10"},{"v":163.5,"d":"163.50"},{"v":158.6,"d":"158.60"},{"v":1.68775,"d":"1.69"}]
[488,"VSTIND",3452.15,{"v":3447.1666666666665,"d":"3447.17"},{"v":3422.983333333333,"d":"3422.98"},{"v":3393.8166666666666,"d":"3393.82"},{"v":3369.633333333333,"d":"3369.63"},{"v":3476.333333333333,"d":"3476.33"},{"v":3500.5166666666664,"d":"3500.52"},{"v":3529.683333333333,"d":"3529.68"},3471.35,{"v":3418,"d":"3418.00"},{"v":0.02683,"d":"0.03"}]
[489,"VTL",855.25,857.65,{"v":845.5999999999999,"d":"845.60"},{"v":835.9499999999999,"d":"835.95"},{"v":823.8999999999999,"d":"823.90"},{"v":867.3,"d":"867.30"},{"v":879.3499999999999,"d":"879.35"},{"v":889,"d":"889.00"},{"v":869.7,"d":"869.70"},{"v":848,"d":"848.00"},{"v":0.28257,"d":"0.28"}]
[490,"WABCOINDIA",{"v":4795.8,"d":"4795.80"},{"v":4805.266666666666,"d":"4805.27"},{"v":4770.533333333333,"d":"4770.53"},{"v":4745.266666666666,"d":"4745.27"},{"v":4710.533333333333,"d":"4710.53"},{"v":4830.533333333333,"d":"4830.53"},{"v":4865.266666666666,"d":"4865.27"},{"v":4890.533333333333,"d":"4890.53"},{"v":4840,"d":"4840.00"},{"v":4780,"d":"4780.00"},{"v":0.01759,"d":"0.02"}]
[491,"WELCORP",{"v":102,"d":"102.00"},{"v":102.06666666666666,"d":"102.07"},{"v":100.93333333333332,"d":"100.93"},{"v":99.86666666666666,"d":"99.87"},{"v":98.73333333333332,"d":"98.73"},{"v":103.13333333333333,"d":"103.13"},{"v":104.26666666666665,"d":"104.27"},{"v":105.33333333333333,"d":"105.33"},{"v":103.2,"d":"103.20"},{"v":101,"d":"101.00"},{"v":5.94231,"d":"5.94"}]
[492,"WELSPUNIND",65.55,{"v":65.18333333333334,"d":"65.18"},{"v":64.36666666666667,"d":"64.37"},{"v":63.18333333333334,"d":"63.18"},{"v":62.366666666666674,"d":"62.37"},{"v":66.36666666666667,"d":"66.37"},{"v":67.18333333333334,"d":"67.18"},{"v":68.36666666666667,"d":"68.37"},{"v":66,"d":"66.00"},{"v":64,"d":"64.00"},{"v":5.1562,"d":"5.16"}]
[493,"WESTLIFE",{"v":368.7,"d":"368.70"},{"v":373.2666666666667,"d":"373.27"},{"v":361.5333333333334,"d":"361.53"},{"v":354.36666666666673,"d":"354.37"},{"v":342.63333333333344,"d":"342.63"},{"v":380.4333333333334,"d":"380.43"},{"v":392.16666666666663,"d":"392.17"},{"v":399.33333333333337,"d":"399.33"},{"v":385,"d":"385.00"},{"v":366.1,"d":"366.10"},{"v":3.73517,"d":"3.74"}]
[494,"WHIRLPOOL",2088.75,2107.25,{"v":2064.5,"d":"2064.50"},2040.25,{"v":1997.5,"d":"1997.50"},{"v":2131.5,"d":"2131.50"},2174.25,{"v":2198.5,"d":"2198.50"},{"v":2150,"d":"2150.00"},{"v":2083,"d":"2083.00"},{"v":0.7016,"d":"0.70"}]
[495,"WIPRO",345.55,{"v":346.84999999999997,"d":"346.85"},{"v":342.99999999999994,"d":"343.00"},340.45,{"v":336.59999999999997,"d":"336.60"},{"v":349.3999999999999,"d":"349.40"},{"v":353.24999999999994,"d":"353.25"},{"v":355.7999999999999,"d":"355.80"},{"v":350.7,"d":"350.70"},{"v":344.3,"d":"344.30"},{"v":51.14424,"d":"51.14"}]
[496,"WOCKPHARMA",292.55,{"v":293.3333333333333,"d":"293.33"},{"v":289.21666666666664,"d":"289.22"},{"v":285.8833333333333,"d":"285.88"},{"v":281.76666666666665,"d":"281.77"},{"v":296.66666666666663,"d":"296.67"},{"v":300.7833333333333,"d":"300.78"},{"v":304.1166666666666,"d":"304.12"},297.45,{"v":290,"d":"290.00"},{"v":4.58829,"d":"4.59"}]
[497,"ZEEL",198.45,{"v":197.70000000000002,"d":"197.70"},{"v":195.40000000000003,"d":"195.40"},{"v":192.35000000000002,"d":"192.35"},{"v":190.05000000000004,"d":"190.05"},{"v":200.75000000000003,"d":"200.75"},{"v":203.05000000000004,"d":"203.05"},{"v":206.10000000000002,"d":"206.10"},{"v":200,"d":"200.00"},194.65,{"v":111.85597,"d":"111.86"}]
[498,"ZENSARTECH",192.95,{"v":191.20000000000002,"d":"191.20"},{"v":188.75000000000003,"d":"188.75"},184.55,{"v":182.10000000000002,"d":"182.10"},{"v":195.40000000000003,"d":"195.40"},{"v":197.85000000000002,"d":"197.85"},{"v":202.05000000000004,"d":"202.05"},193.65,{"v":187,"d":"187.00"},{"v":1.62765,"d":"1.63"}]
[499,"ZYDUSWELL",1781.65,{"v":1776.8666666666668,"d":"1776.87"},{"v":1754.7833333333335,"d":"1754.78"},{"v":1727.9166666666667,"d":"1727.92"},{"v":1705.8333333333335,"d":"1705.83"},{"v":1803.7333333333336,"d":"1803.73"},{"v":1825.8166666666666,"d":"1825.82"},{"v":1852.6833333333336,"d":"1852.68"},1798.95,{"v":1750,"d":"1750.00"},{"v":0.39733,"d":"0.40"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-12",532404,"7TEC","LINCOLN PETER COELHO","BUY",{"v":100000,"d":"100,000"},53.05,"BSE"]
["2020-11-12",532404,"7TEC","MURTY GUDIPATI","SELL",{"v":75000,"d":"75,000"},53.05,"BSE"]
["2020-11-12",530809,"BNRUDY","VASUDHA MISHRA","SELL",{"v":40258,"d":"40,258"},10,"BSE"]
["2020-11-12",530809,"BNRUDY","SANDEEP RATHI","BUY",{"v":36157,"d":"36,157"},10,"BSE"]
["2020-11-12",500207,"INDORAMA","SHRUTI LOHIA","BUY",{"v":2177796,"d":"2,177,796"},24.5,"BSE"]
["2020-11-12",500207,"INDORAMA","ATUL GOEL","SELL",{"v":2175000,"d":"2,175,000"},24.5,"BSE"]
["2020-11-12",540730,"MEHAI","SANTA GHOSH","BUY",{"v":100000,"d":"100,000"},10.5,"BSE"]
["2020-11-12",532481,"NOIDATOLL","AMIT GOEL","BUY",{"v":2520283,"d":"2,520,283"},6.02,"BSE"]
["2020-11-12",532481,"NOIDATOLL","PACE FINANCIAL ADVISORS LLP","SELL",{"v":2520283,"d":"2,520,283"},6.02,"BSE"]
["2020-11-12",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":32414,"d":"32,414"},26.06,"BSE"]
["2020-11-12",539673,"RCL","SANGINEEDY VENKATARANGARAO","BUY",{"v":9640,"d":"9,640"},14.07,"BSE"]
["2020-11-12",539673,"RCL","VIJAY KUMAR","BUY",{"v":10000,"d":"10,000"},14.07,"BSE"]
["2020-11-12",539673,"RCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":52208,"d":"52,208"},14.07,"BSE"]
["2020-11-12",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":872000,"d":"872,000"},0.79,"BSE"]
["2020-11-12","ASLIND","ASL Industries Limited","MOHIT GOSWAMI","BUY",{"v":216000,"d":"216,000"},8.8,"NSE"]
["2020-11-12","IBREALEST","Indiabulls Real Estate Li","RARE ENTERPRISES","BUY",{"v":5000000,"d":"5,000,000"},57.73,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3331526,"d":"3,331,526"},169.64,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":2733172,"d":"2,733,172"},169.98,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":3843605,"d":"3,843,605"},169.65,"NSE"]
["2020-11-12","INDORAMA","Indo Rama Synthetics (Ind","SHRUTI LOHIA","BUY",{"v":2178211,"d":"2,178,211"},24.5,"NSE"]
["2020-11-12","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":442709,"d":"442,709"},601.14,"NSE"]
["2020-11-12","JUSTDIAL","Justdial Ltd.","VENKATACHALAM STHANU SUBRAMANI","BUY",{"v":312869,"d":"312,869"},608.87,"NSE"]
["2020-11-12","SALZERELEC","Salzer Electronics Ltd.","YOGESH KUMAR GAWANDE","BUY",{"v":167802,"d":"167,802"},112.29,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":7500000,"d":"7,500,000"},0.53,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":12500010,"d":"12,500,010"},0.51,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5200000,"d":"5,200,000"},0.5,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},0.5,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":6233352,"d":"6,233,352"},0.5,"NSE"]
["2020-11-12","SOMANYCERA","Somany Ceramics Limited","ANITA SINGHAL","BUY",{"v":241799,"d":"241,799"},229.28,"NSE"]
["2020-11-12","TFCILTD","Tourism Finance Corp","SAMEER GUPTA","BUY",{"v":500000,"d":"500,000"},39.54,"NSE"]
["2020-11-12","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":48970,"d":"48,970"},181.72,"NSE"]
["2020-11-12","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":64047,"d":"64,047"},181.98,"NSE"]
["2020-11-12","ASLIND","ASL Industries Limited","GUNNY CHEM  TEX  INDIA LIMITED","SELL",{"v":80000,"d":"80,000"},8.8,"NSE"]
["2020-11-12","ASLIND","ASL Industries Limited","KEJRIWAL FINVEST (P) LTD","SELL",{"v":96000,"d":"96,000"},8.8,"NSE"]
["2020-11-12","GSS","GSS Infotech Limited","NIMISH P VORA","SELL",{"v":100000,"d":"100,000"},36.92,"NSE"]
["2020-11-12","IBREALEST","Indiabulls Real Estate Li","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","SELL",{"v":7580281,"d":"7,580,281"},57.16,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":2733172,"d":"2,733,172"},170.07,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":3823520,"d":"3,823,520"},169.87,"NSE"]
["2020-11-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3454714,"d":"3,454,714"},170.02,"NSE"]
["2020-11-12","INDORAMA","Indo Rama Synthetics (Ind","AMIT GOEL","SELL",{"v":2175000,"d":"2,175,000"},24.5,"NSE"]
["2020-11-12","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":448742,"d":"448,742"},601.59,"NSE"]
["2020-11-12","SALZERELEC","Salzer Electronics Ltd.","YOGESH KUMAR GAWANDE","SELL",{"v":167802,"d":"167,802"},113.11,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",19,0.52,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5142010,"d":"5,142,010"},0.55,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":6730000,"d":"6,730,000"},0.55,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":39106,"d":"39,106"},0.6,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2500000,"d":"2,500,000"},0.55,"NSE"]
["2020-11-12","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":42500000,"d":"42,500,000"},0.5,"NSE"]
["2020-11-12","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":65997,"d":"65,997"},181.68,"NSE"]
["2020-11-12","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":63970,"d":"63,970"},181.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":311,"n_cols":18,"rows_kept":311,"merged":[[85,0,86,0],[85,1,86,1],[85,9,86,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H52-F52","v":12},{"$f":"(F52*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K52+L52)/F52","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy","3460-3470",3450,null,"3630-3670","Open",{"$nulls":7},"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H54-F54","v":37.5},{"$f":"(F54*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K54+L54)/F54","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H55-F55","v":52.5},{"$f":"(F55*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K55+L55)/F55","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F56-H56","v":3.5999999999999943},{"$f":"(F56*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell","1280-1290",1325,null,"1230-1200","Open",{"$nulls":7},"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy","1400-1410",1360,null,1490,"Open",{"$nulls":7},"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H69-F69","v":-20},{"$f":"(H69*N69)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K69*N69)-L69","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H71-F71","v":22.5},{"$f":"(H71*N71)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K71*N71)-L71","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F72-H72","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H73-F73","v":24},{"$f":"(H73*N73)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K73*N73)-L73","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H74-F74","v":12.5},{"$f":"(H74*N74)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K74*N74)-L74","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H75-F75","v":5.25},{"$f":"(H75*N75)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K75*N75)-L75","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F76-H76","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H77-F77","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F78-H78","v":65},{"$f":"(H78*N78)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K78*N78)-L78","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H79-F79","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H80-F80","v":26},{"$f":"(H80*N80)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K80*N80)-L80","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F81-H81","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",{"$f":"F82-H82","v":-16.5},{"$f":"(H82*N82)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K82*N82)-L82","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",{"$f":"F83-H83","v":-170},{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",{"$f":"F84-H84","v":-3.75},{"$f":"(H84*N84)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K84*N84)-L84","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",{"$f":"F85-H85","v":60},{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell","1374-1378",1410,null,1330,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell","21-24",{"$nulls":11},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H88-F88","v":23},{"$f":"(H88*N88)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K88*N88)-L88","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H97-F97","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K97*N97)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H98-F98","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K98*N98)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H99-F99","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K99*N99)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H100-F100","v":-45},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H104-F104","v":7},{"v":100,"d":"100.00"},{"$f":"(K104*N104)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H106-F106","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K106*N106)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H109-F109","v":-180},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H112-F112","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K112*N112)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F113-H113","v":23},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H114-F114","v":12},{"v":100,"d":"100.00"},{"$f":"(K114*N114)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy","11.5-12",6.5,null,20,"Open",{"$nulls":7},"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy","24-26",16,null,"35-37","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H273-F273","v":-16.75},{"$f":"K273/F273","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H277-F277","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K277/F277","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H278-F278","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K278/F278","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H281-F281","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K281/F281","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H284-F284","v":{"v":-270,"d":"-270.00"}},{"$f":"K284/F284","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H288-F288","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K288/F288","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H289-F289","v":{"v":9,"d":"9.00"}},{"$f":"K289/F289","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H292-F292","v":{"v":55.5,"d":"55.50"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H293-F293","v":{"v":235,"d":"235.00"}},{"$f":"K293/F293","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H298-F298","v":{"v":18.5,"d":"18.50"}},{"$f":"K298/F298","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}