{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31097.8,"d":"31097.80"},{"v":30976.899999999998,"d":"30976.90"},{"v":30730.949999999997,"d":"30730.95"},{"v":30364.1,"d":"30364.10"},{"v":30118.149999999998,"d":"30118.15"},{"v":31343.749999999996,"d":"31343.75"},{"v":31589.7,"d":"31589.70"},{"v":31956.549999999996,"d":"31956.55"},31222.85,30610.05,1953040,{"v":0.12359912553215971,"d":"12.36%"}]
[2,"Index","NIFTY",{"v":11943.7,"d":"11943.70"},{"v":11926.016666666668,"d":"11926.02"},{"v":11883.683333333336,"d":"11883.68"},{"v":11823.666666666668,"d":"11823.67"},{"v":11781.333333333336,"d":"11781.33"},{"v":11986.033333333336,"d":"11986.03"},{"v":12028.366666666669,"d":"12028.37"},{"v":12088.383333333337,"d":"12088.38"},11968.35,11866,16089600,{"v":-0.027895089811676425,"d":"-2.79%"}]
[3,"Index","NIFTYIT",{"v":15400,"d":"15400.00"},{"v":15384.666666666666,"d":"15384.67"},{"v":15320.333333333332,"d":"15320.33"},{"v":15240.666666666666,"d":"15240.67"},{"v":15176.333333333332,"d":"15176.33"},{"v":15464.333333333332,"d":"15464.33"},{"v":15528.666666666664,"d":"15528.67"},{"v":15608.333333333332,"d":"15608.33"},15449,15305,9050,{"v":0.07100591715976332,"d":"7.10%"}]
[4,"Cement","ACC",1509.95,1508.75,{"v":1495.2,"d":"1495.20"},1480.45,{"v":1466.9,"d":"1466.90"},{"v":1523.5,"d":"1523.50"},{"v":1537.0500000000002,"d":"1537.05"},{"v":1551.8,"d":"1551.80"},1522.3,1494,2920400,{"v":-0.010838639750711285,"d":"-1.08%"}]
[5,"Others","ADANIENT",{"v":211.6,"d":"211.60"},{"v":210.33333333333334,"d":"210.33"},{"v":207.76666666666668,"d":"207.77"},{"v":203.93333333333334,"d":"203.93"},{"v":201.36666666666667,"d":"201.37"},{"v":214.16666666666669,"d":"214.17"},{"v":216.73333333333335,"d":"216.73"},{"v":220.5666666666667,"d":"220.57"},212.9,206.5,30196000,{"v":-2.774108322324967E-3,"d":"-0.28%"}]
[6,"Others","ADANIPORTS",388.85,{"v":387.3,"d":"387.30"},{"v":384.70000000000005,"d":"384.70"},380.55,{"v":377.95000000000005,"d":"377.95"},{"v":391.45000000000005,"d":"391.45"},{"v":394.05000000000007,"d":"394.05"},{"v":398.20000000000005,"d":"398.20"},389.9,383.15,17110000,{"v":-7.300335815447511E-4,"d":"-0.07%"}]
[7,"Power","ADANIPOWER",{"v":67.5,"d":"67.50"},{"v":67.60000000000001,"d":"67.60"},{"v":66.65000000000002,"d":"66.65"},{"v":65.80000000000001,"d":"65.80"},{"v":64.85000000000002,"d":"64.85"},{"v":68.45000000000002,"d":"68.45"},{"v":69.4,"d":"69.40"},{"v":70.25000000000001,"d":"70.25"},68.55,66.75,78330000,{"v":-1.2764871074802145E-4,"d":"-0.01%"}]
[8,"Automobile","AMARAJABAT",{"v":712.7,"d":"712.70"},{"v":700.2333333333332,"d":"700.23"},{"v":678.4666666666665,"d":"678.47"},{"v":644.2333333333332,"d":"644.23"},{"v":622.4666666666665,"d":"622.47"},{"v":734.4666666666665,"d":"734.47"},{"v":756.2333333333331,"d":"756.23"},{"v":790.4666666666665,"d":"790.47"},722,666,1604600,{"v":0.24368314989924042,"d":"24.37%"}]
[9,"Cement","AMBUJACEM",{"v":200.6,"d":"200.60"},{"v":200.63333333333333,"d":"200.63"},{"v":198.91666666666666,"d":"198.92"},{"v":197.23333333333332,"d":"197.23"},{"v":195.51666666666665,"d":"195.52"},{"v":202.31666666666666,"d":"202.32"},{"v":204.03333333333336,"d":"204.03"},{"v":205.71666666666667,"d":"205.72"},202.35,198.95,18970000,{"v":-0.003807273204673756,"d":"-0.38%"}]
[10,"Others","APOLLOHOSP",1421.95,{"v":1426.3666666666668,"d":"1426.37"},{"v":1407.7333333333336,"d":"1407.73"},{"v":1393.5166666666669,"d":"1393.52"},{"v":1374.8833333333337,"d":"1374.88"},{"v":1440.5833333333335,"d":"1440.58"},{"v":1459.2166666666667,"d":"1459.22"},{"v":1473.4333333333334,"d":"1473.43"},1445,1412.15,1637000,{"v":-0.01622596153846154,"d":"-1.62%"}]
[11,"Automobile","APOLLOTYRE",{"v":166.2,"d":"166.20"},{"v":165.29999999999998,"d":"165.30"},{"v":163.29999999999995,"d":"163.30"},{"v":160.39999999999998,"d":"160.40"},{"v":158.39999999999995,"d":"158.40"},{"v":168.19999999999996,"d":"168.20"},{"v":170.20000000000002,"d":"170.20"},{"v":173.09999999999997,"d":"173.10"},167.3,162.4,10695000,{"v":0.025899280575539568,"d":"2.59%"}]
[12,"Automobile","ASHOKLEY",78.25,{"v":76.13333333333334,"d":"76.13"},{"v":73.61666666666667,"d":"73.62"},{"v":68.98333333333333,"d":"68.98"},{"v":66.46666666666667,"d":"66.47"},{"v":80.76666666666668,"d":"80.77"},{"v":83.28333333333336,"d":"83.28"},{"v":87.91666666666669,"d":"87.92"},78.65,71.5,81786000,{"v":0.2743222187597382,"d":"27.43%"}]
[13,"FMCG","ASIANPAINT",1780.85,{"v":1783.9666666666665,"d":"1783.97"},{"v":1770.933333333333,"d":"1770.93"},{"v":1761.0166666666664,"d":"1761.02"},{"v":1747.983333333333,"d":"1747.98"},{"v":1793.883333333333,"d":"1793.88"},{"v":1806.9166666666663,"d":"1806.92"},{"v":1816.833333333333,"d":"1816.83"},1797,1774.05,7636200,{"v":0.008478605388272583,"d":"0.85%"}]
[14,"Pharma","AUROPHARMA",438.75,{"v":438.8,"d":"438.80"},{"v":432.6,"d":"432.60"},426.45,420.25,{"v":444.95000000000005,"d":"444.95"},451.15,{"v":457.30000000000007,"d":"457.30"},445,432.65,18510000,{"v":0.034598401430887035,"d":"3.46%"}]
[15,"Banking","AXISBANK",{"v":734.1,"d":"734.10"},{"v":730.5166666666668,"d":"730.52"},{"v":725.1333333333336,"d":"725.13"},{"v":716.1666666666667,"d":"716.17"},{"v":710.7833333333335,"d":"710.78"},{"v":739.4833333333336,"d":"739.48"},{"v":744.8666666666668,"d":"744.87"},{"v":753.8333333333336,"d":"753.83"},735.9,721.55,56443200,{"v":0.006634421949235972,"d":"0.66%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3250.8,"d":"3250.80"},{"v":3248.7333333333336,"d":"3248.73"},{"v":3234.416666666667,"d":"3234.42"},{"v":3218.0333333333333,"d":"3218.03"},{"v":3203.7166666666667,"d":"3203.72"},{"v":3265.1166666666672,"d":"3265.12"},{"v":3279.433333333334,"d":"3279.43"},{"v":3295.8166666666675,"d":"3295.82"},3263.05,3232.35,2285500,{"v":0.015890654517168576,"d":"1.59%"}]
[17,"Finance","BAJAJFINSV",8902.85,{"v":8869.933333333334,"d":"8869.93"},{"v":8819.916666666668,"d":"8819.92"},{"v":8736.983333333334,"d":"8736.98"},{"v":8686.966666666667,"d":"8686.97"},{"v":8952.866666666669,"d":"8952.87"},{"v":9002.883333333335,"d":"9002.88"},{"v":9085.81666666667,"d":"9085.82"},8919.95,8787,1449500,{"v":0.004765618230655922,"d":"0.48%"}]
[18,"Finance","BAJFINANCE",{"v":4184.6,"d":"4184.60"},{"v":4179.400000000001,"d":"4179.40"},{"v":4161.950000000001,"d":"4161.95"},{"v":4139.3,"d":"4139.30"},4121.85,{"v":4202.050000000001,"d":"4202.05"},{"v":4219.5,"d":"4219.50"},{"v":4242.1500000000015,"d":"4242.15"},4196.85,4156.75,7334750,{"v":3.4544086462822356E-3,"d":"0.35%"}]
[19,"Automobile","BALKRISIND",{"v":826.3,"d":"826.30"},{"v":824.4333333333334,"d":"824.43"},{"v":811.8666666666668,"d":"811.87"},{"v":797.4333333333334,"d":"797.43"},{"v":784.8666666666668,"d":"784.87"},{"v":838.8666666666668,"d":"838.87"},{"v":851.4333333333334,"d":"851.43"},{"v":865.8666666666668,"d":"865.87"},837,810,1672800,{"v":0.07120901639344263,"d":"7.12%"}]
[20,"Banking","BANKBARODA",{"v":96.9,"d":"96.90"},{"v":96.76666666666665,"d":"96.77"},{"v":94.2333333333333,"d":"94.23"},{"v":91.56666666666665,"d":"91.57"},{"v":89.0333333333333,"d":"89.03"},{"v":99.43333333333331,"d":"99.43"},{"v":101.96666666666667,"d":"101.97"},{"v":104.63333333333331,"d":"104.63"},99.3,94.1,77528700,{"v":-0.0476701122104914,"d":"-4.77%"}]
[21,"Banking","BANKINDIA",67.25,{"v":66.83333333333333,"d":"66.83"},{"v":66.16666666666666,"d":"66.17"},{"v":65.08333333333333,"d":"65.08"},{"v":64.41666666666666,"d":"64.42"},{"v":67.91666666666666,"d":"67.92"},{"v":68.58333333333331,"d":"68.58"},{"v":69.66666666666666,"d":"69.67"},67.5,65.75,23400000,{"v":-1.5360983102918587E-3,"d":"-0.15%"}]
[22,"FMCG","BATAINDIA",1708.45,{"v":1705.716666666667,"d":"1705.72"},{"v":1686.7833333333338,"d":"1686.78"},{"v":1665.1166666666668,"d":"1665.12"},{"v":1646.1833333333336,"d":"1646.18"},{"v":1727.383333333334,"d":"1727.38"},{"v":1746.3166666666668,"d":"1746.32"},{"v":1767.983333333334,"d":"1767.98"},1724.65,1684.05,2424400,{"v":-0.04006968641114982,"d":"-4.01%"}]
[23,"Capital_Goods","BEL",109.15,{"v":108.91666666666667,"d":"108.92"},{"v":108.13333333333334,"d":"108.13"},{"v":107.11666666666667,"d":"107.12"},{"v":106.33333333333334,"d":"106.33"},{"v":109.93333333333334,"d":"109.93"},{"v":110.71666666666667,"d":"110.72"},{"v":111.73333333333333,"d":"111.73"},109.7,107.9,29820000,{"v":0.02221308103661045,"d":"2.22%"}]
[24,"FMCG","BERGEPAINT",{"v":480.5,"d":"480.50"},{"v":480.93333333333334,"d":"480.93"},{"v":476.9666666666667,"d":"476.97"},{"v":473.43333333333334,"d":"473.43"},{"v":469.4666666666667,"d":"469.47"},{"v":484.4666666666667,"d":"484.47"},{"v":488.4333333333333,"d":"488.43"},{"v":491.9666666666667,"d":"491.97"},484.9,477.4,7693400,{"v":0.010985834056085574,"d":"1.10%"}]
[25,"Automobile","BHARATFORG",{"v":434.2,"d":"434.20"},{"v":431.6666666666667,"d":"431.67"},{"v":420.9333333333334,"d":"420.93"},{"v":407.6666666666667,"d":"407.67"},{"v":396.9333333333334,"d":"396.93"},{"v":444.9333333333334,"d":"444.93"},{"v":455.66666666666663,"d":"455.67"},{"v":468.9333333333334,"d":"468.93"},442.4,418.4,7911600,{"v":-0.03372131367783383,"d":"-3.37%"}]
[26,"Telecom","BHARTIARTL",{"v":372.5,"d":"372.50"},372.05,{"v":369.65000000000003,"d":"369.65"},{"v":366.8,"d":"366.80"},{"v":364.40000000000003,"d":"364.40"},{"v":374.90000000000003,"d":"374.90"},{"v":377.3,"d":"377.30"},{"v":380.15000000000003,"d":"380.15"},374.45,369.2,31154181,{"v":3.637447823494335E-3,"d":"0.36%"}]
[27,"Capital_Goods","BHEL",{"v":57,"d":"57.00"},{"v":55.949999999999996,"d":"55.95"},{"v":54.099999999999994,"d":"54.10"},{"v":51.199999999999996,"d":"51.20"},{"v":49.349999999999994,"d":"49.35"},{"v":58.849999999999994,"d":"58.85"},{"v":60.7,"d":"60.70"},{"v":63.599999999999994,"d":"63.60"},57.8,53.05,57167400,{"v":0.052961762322257425,"d":"5.30%"}]
[28,"Pharma","BIOCON",{"v":264,"d":"264.00"},263.95,{"v":261.79999999999995,"d":"261.80"},{"v":259.59999999999997,"d":"259.60"},{"v":257.44999999999993,"d":"257.45"},266.15,{"v":268.29999999999995,"d":"268.30"},{"v":270.5,"d":"270.50"},266.1,261.75,11490300,{"v":-2.5867831008411384E-3,"d":"-0.26%"}]
[29,"Automobile","BOSCHLTD",15347.25,15256.25,{"v":15091,"d":"15091.00"},14834.75,{"v":14669.5,"d":"14669.50"},{"v":15512.5,"d":"15512.50"},15677.75,{"v":15934,"d":"15934.00"},15421.5,15000,148380,{"v":2.2289766970618034E-3,"d":"0.22%"}]
[30,"Oil_Gas","BPCL",{"v":519.4,"d":"519.40"},{"v":513.8833333333333,"d":"513.88"},{"v":506.26666666666665,"d":"506.27"},{"v":493.1333333333333,"d":"493.13"},{"v":485.51666666666665,"d":"485.52"},{"v":527.0166666666667,"d":"527.02"},{"v":534.6333333333332,"d":"534.63"},{"v":547.7666666666667,"d":"547.77"},521.5,500.75,23913000,{"v":0.06655427103403982,"d":"6.66%"}]
[31,"FMCG","BRITANNIA",{"v":3131.7,"d":"3131.70"},3149.15,3103.65,{"v":3075.6,"d":"3075.60"},{"v":3030.1,"d":"3030.10"},{"v":3177.2000000000003,"d":"3177.20"},{"v":3222.7000000000003,"d":"3222.70"},{"v":3250.7500000000005,"d":"3250.75"},3194.65,3121.1,2152800,{"v":0.014514608859566448,"d":"1.45%"}]
[32,"Pharma","CADILAHC",231.25,{"v":232.28333333333333,"d":"232.28"},{"v":229.46666666666667,"d":"229.47"},{"v":227.68333333333334,"d":"227.68"},{"v":224.86666666666667,"d":"224.87"},{"v":234.06666666666666,"d":"234.07"},{"v":236.88333333333333,"d":"236.88"},{"v":238.66666666666666,"d":"238.67"},235.1,230.5,8834800,{"v":0.006745977483021104,"d":"0.67%"}]
[33,"Banking","CANBK",{"v":203.9,"d":"203.90"},{"v":202.04999999999998,"d":"202.05"},{"v":199.69999999999996,"d":"199.70"},{"v":195.49999999999997,"d":"195.50"},{"v":193.14999999999995,"d":"193.15"},{"v":206.24999999999997,"d":"206.25"},{"v":208.6,"d":"208.60"},{"v":212.79999999999998,"d":"212.80"},204.4,197.85,12556600,{"v":-0.02150772251920889,"d":"-2.15%"}]
[34,"Oil_Gas","CASTROLIND",{"v":147.3,"d":"147.30"},{"v":147.36666666666667,"d":"147.37"},{"v":145.33333333333334,"d":"145.33"},{"v":143.36666666666667,"d":"143.37"},{"v":141.33333333333334,"d":"141.33"},{"v":149.33333333333334,"d":"149.33"},{"v":151.36666666666665,"d":"151.37"},{"v":153.33333333333334,"d":"153.33"},149.4,145.4,5120400,{"v":-6.6357000663570006E-4,"d":"-0.07%"}]
[35,"Textile","CENTURYTEX",389.55,{"v":391.5,"d":"391.50"},385.05,380.55,{"v":374.1,"d":"374.10"},{"v":396,"d":"396.00"},{"v":402.45000000000005,"d":"402.45"},406.95,397.95,387,2057400,{"v":0.016,"d":"1.60%"}]
[36,"Power","CESC",{"v":771.2,"d":"771.20"},{"v":768.7000000000002,"d":"768.70"},{"v":763.5500000000003,"d":"763.55"},{"v":755.9000000000001,"d":"755.90"},{"v":750.7500000000002,"d":"750.75"},{"v":776.3500000000004,"d":"776.35"},{"v":781.5000000000002,"d":"781.50"},{"v":789.1500000000004,"d":"789.15"},773.85,761.05,1017600,{"v":-7.8003120124804995E-3,"d":"-0.78%"}]
[37,"Finance","CHOLAFIN",{"v":297.6,"d":"297.60"},{"v":296.53333333333336,"d":"296.53"},{"v":294.5666666666667,"d":"294.57"},{"v":291.53333333333336,"d":"291.53"},{"v":289.5666666666667,"d":"289.57"},{"v":299.5666666666667,"d":"299.57"},{"v":301.5333333333333,"d":"301.53"},{"v":304.5666666666667,"d":"304.57"},298.5,293.5,3930000,{"v":-0.022995649471721565,"d":"-2.30%"}]
[38,"Pharma","CIPLA",{"v":456.1,"d":"456.10"},{"v":456.31666666666666,"d":"456.32"},{"v":452.73333333333335,"d":"452.73"},{"v":449.3666666666667,"d":"449.37"},{"v":445.78333333333336,"d":"445.78"},{"v":459.68333333333334,"d":"459.68"},{"v":463.2666666666667,"d":"463.27"},{"v":466.6333333333333,"d":"466.63"},459.9,452.95,14045450,{"v":0.06330009917255267,"d":"6.33%"}]
[39,"Others","COALINDIA",210.45,{"v":209.29999999999998,"d":"209.30"},{"v":207.14999999999998,"d":"207.15"},203.85,{"v":201.7,"d":"201.70"},{"v":212.59999999999997,"d":"212.60"},214.75,{"v":218.04999999999995,"d":"218.05"},211.45,206,24917500,{"v":0.017173671663237647,"d":"1.72%"}]
[40,"FMCG","COLPAL",{"v":1587.5,"d":"1587.50"},{"v":1591.3499999999997,"d":"1591.35"},{"v":1573.9999999999993,"d":"1574.00"},{"v":1560.4999999999995,"d":"1560.50"},{"v":1543.1499999999992,"d":"1543.15"},{"v":1604.8499999999995,"d":"1604.85"},{"v":1622.1999999999998,"d":"1622.20"},{"v":1635.6999999999996,"d":"1635.70"},1608.7,1577.85,2632000,{"v":-0.005817028027498678,"d":"-0.58%"}]
[41,"Others","CONCOR",584.75,{"v":579.5666666666667,"d":"579.57"},{"v":570.1833333333334,"d":"570.18"},{"v":555.6166666666667,"d":"555.62"},{"v":546.2333333333333,"d":"546.23"},{"v":594.1333333333334,"d":"594.13"},{"v":603.5166666666669,"d":"603.52"},{"v":618.0833333333335,"d":"618.08"},588.95,565,5937837,{"v":0.0629546726357023,"d":"6.30%"}]
[42,"Capital_Goods","CUMMINSIND",559.85,{"v":559.1166666666667,"d":"559.12"},{"v":553.7333333333333,"d":"553.73"},{"v":547.6166666666667,"d":"547.62"},{"v":542.2333333333333,"d":"542.23"},{"v":565.2333333333333,"d":"565.23"},{"v":570.6166666666668,"d":"570.62"},{"v":576.7333333333333,"d":"576.73"},564.5,553,1891400,{"v":-0.03809184763260947,"d":"-3.81%"}]
[43,"FMCG","DABUR",{"v":476.8,"d":"476.80"},{"v":475.6666666666667,"d":"475.67"},{"v":471.78333333333336,"d":"471.78"},{"v":466.76666666666665,"d":"466.77"},{"v":462.8833333333333,"d":"462.88"},{"v":480.6833333333334,"d":"480.68"},{"v":484.5666666666667,"d":"484.57"},{"v":489.5833333333334,"d":"489.58"},479.55,470.65,10661250,{"v":-0.005016332244517033,"d":"-0.50%"}]
[44,"Media","DISHTV",{"v":15.1,"d":"15.10"},{"v":14.6,"d":"14.60"},13.85,{"v":12.6,"d":"12.60"},11.85,15.85,{"v":16.6,"d":"16.60"},17.85,15.35,13.35,94740900,{"v":0.036928034113010294,"d":"3.69%"}]
[45,"Pharma","DIVISLAB",{"v":1712.4,"d":"1712.40"},{"v":1708.4833333333333,"d":"1708.48"},{"v":1697.9666666666667,"d":"1697.97"},{"v":1683.5333333333333,"d":"1683.53"},{"v":1673.0166666666667,"d":"1673.02"},{"v":1722.9166666666667,"d":"1722.92"},{"v":1733.4333333333336,"d":"1733.43"},{"v":1747.8666666666668,"d":"1747.87"},1719,1694.05,2256000,{"v":-0.007741027445460943,"d":"-0.77%"}]
[46,"Realty","DLF",207.15,{"v":204.61666666666667,"d":"204.62"},{"v":201.33333333333334,"d":"201.33"},{"v":195.51666666666668,"d":"195.52"},{"v":192.23333333333335,"d":"192.23"},{"v":210.43333333333334,"d":"210.43"},{"v":213.71666666666664,"d":"213.72"},{"v":219.53333333333333,"d":"219.53"},207.9,198.8,34932500,{"v":-0.021336859593041987,"d":"-2.13%"}]
[47,"Pharma","DRREDDY",{"v":2826.2,"d":"2826.20"},{"v":2822.7166666666667,"d":"2822.72"},{"v":2808.1833333333334,"d":"2808.18"},{"v":2790.1666666666665,"d":"2790.17"},{"v":2775.633333333333,"d":"2775.63"},{"v":2840.7333333333336,"d":"2840.73"},{"v":2855.2666666666673,"d":"2855.27"},{"v":2873.2833333333338,"d":"2873.28"},2837.25,2804.7,3326750,{"v":4.9845177856657355E-3,"d":"0.50%"}]
[48,"Automobile","EICHERMOT",{"v":21443.3,"d":"21443.30"},{"v":21544.833333333332,"d":"21544.83"},{"v":21270.166666666664,"d":"21270.17"},{"v":21097.033333333333,"d":"21097.03"},{"v":20822.366666666665,"d":"20822.37"},{"v":21717.966666666664,"d":"21717.97"},{"v":21992.633333333328,"d":"21992.63"},{"v":22165.766666666663,"d":"22165.77"},21819.5,21371.7,288825,{"v":-0.022423421898798444,"d":"-2.24%"}]
[49,"Finance","EQUITAS",{"v":90.8,"d":"90.80"},{"v":91.26666666666665,"d":"91.27"},{"v":87.43333333333331,"d":"87.43"},{"v":84.06666666666666,"d":"84.07"},{"v":80.23333333333332,"d":"80.23"},{"v":94.6333333333333,"d":"94.63"},{"v":98.46666666666664,"d":"98.47"},{"v":101.83333333333329,"d":"101.83"},95.1,87.9,9334900,{"v":-0.08193351691581433,"d":"-8.19%"}]
[50,"Automobile","ESCORTS",673.25,{"v":665.6333333333333,"d":"665.63"},{"v":655.7666666666667,"d":"655.77"},{"v":638.2833333333333,"d":"638.28"},{"v":628.4166666666666,"d":"628.42"},{"v":683.1166666666667,"d":"683.12"},{"v":692.9833333333332,"d":"692.98"},{"v":710.4666666666667,"d":"710.47"},675.5,648.15,5242600,{"v":0.06741321388577827,"d":"6.74%"}]
[51,"Automobile","EXIDEIND",{"v":189.9,"d":"189.90"},{"v":188.13333333333333,"d":"188.13"},{"v":185.91666666666666,"d":"185.92"},{"v":181.93333333333334,"d":"181.93"},{"v":179.71666666666667,"d":"179.72"},{"v":192.11666666666665,"d":"192.12"},{"v":194.33333333333334,"d":"194.33"},{"v":198.31666666666663,"d":"198.32"},190.35,184.15,10754900,{"v":-0.02840288003758142,"d":"-2.84%"}]
[52,"Banking","FEDERALBNK",{"v":83.3,"d":"83.30"},{"v":82.85000000000001,"d":"82.85"},{"v":81.90000000000002,"d":"81.90"},{"v":80.50000000000001,"d":"80.50"},{"v":79.55000000000003,"d":"79.55"},{"v":84.25000000000001,"d":"84.25"},{"v":85.2,"d":"85.20"},{"v":86.60000000000001,"d":"86.60"},83.8,81.45,60816000,{"v":3.4542314335060447E-4,"d":"0.03%"}]
[53,"Oil_Gas","GAIL",130.65,{"v":128.98333333333335,"d":"128.98"},{"v":127.01666666666671,"d":"127.02"},{"v":123.38333333333335,"d":"123.38"},{"v":121.41666666666671,"d":"121.42"},{"v":132.6166666666667,"d":"132.62"},{"v":134.58333333333334,"d":"134.58"},{"v":138.2166666666667,"d":"138.22"},130.95,125.35,47365920,{"v":-0.033101045296167246,"d":"-3.31%"}]
[54,"Pharma","GLENMARK",{"v":290.4,"d":"290.40"},{"v":288.46666666666664,"d":"288.47"},{"v":284.4333333333333,"d":"284.43"},{"v":278.46666666666664,"d":"278.47"},{"v":274.4333333333333,"d":"274.43"},{"v":294.4333333333333,"d":"294.43"},{"v":298.4666666666667,"d":"298.47"},{"v":304.4333333333333,"d":"304.43"},292.5,282.5,6554600,{"v":-0.01131289972245686,"d":"-1.13%"}]
[55,"Infrastructure","GMRINFRA",{"v":22,"d":"22.00"},{"v":21.849999999999998,"d":"21.85"},{"v":21.649999999999995,"d":"21.65"},{"v":21.299999999999997,"d":"21.30"},{"v":21.099999999999994,"d":"21.10"},{"v":22.199999999999996,"d":"22.20"},{"v":22.4,"d":"22.40"},{"v":22.749999999999996,"d":"22.75"},22.05,21.5,122535000,{"v":-4.3875685557586835E-3,"d":"-0.44%"}]
[56,"FMCG","GODREJCP",{"v":733.2,"d":"733.20"},{"v":730.9333333333334,"d":"730.93"},{"v":723.8666666666668,"d":"723.87"},{"v":714.5333333333334,"d":"714.53"},{"v":707.4666666666668,"d":"707.47"},{"v":740.2666666666668,"d":"740.27"},{"v":747.3333333333334,"d":"747.33"},{"v":756.6666666666667,"d":"756.67"},738,721.6,4168800,{"v":0.004239737907111196,"d":"0.42%"}]
[57,"Cement","GRASIM",{"v":768.2,"d":"768.20"},{"v":766.3333333333334,"d":"766.33"},{"v":758.8666666666668,"d":"758.87"},{"v":749.5333333333334,"d":"749.53"},{"v":742.0666666666668,"d":"742.07"},{"v":775.6666666666667,"d":"775.67"},{"v":783.1333333333332,"d":"783.13"},{"v":792.4666666666667,"d":"792.47"},773.8,757,19653750,{"v":-0.010459935050222793,"d":"-1.05%"}]
[58,"Others","HAVELLS",{"v":694.6,"d":"694.60"},698.75,687.95,{"v":681.3000000000001,"d":"681.30"},{"v":670.5000000000001,"d":"670.50"},{"v":705.4,"d":"705.40"},{"v":716.1999999999999,"d":"716.20"},{"v":722.8499999999999,"d":"722.85"},709.55,692.1,5262000,{"v":0.021549213744903904,"d":"2.15%"}]
[59,"Technology","HCLTECH",1148.55,{"v":1146.1499999999999,"d":"1146.15"},{"v":1136.5999999999997,"d":"1136.60"},{"v":1124.6499999999999,"d":"1124.65"},{"v":1115.0999999999997,"d":"1115.10"},{"v":1158.0999999999997,"d":"1158.10"},{"v":1167.6499999999999,"d":"1167.65"},{"v":1179.5999999999997,"d":"1179.60"},1155.7,1134.2,10777200,{"v":2.5395585075210004E-3,"d":"0.25%"}]
[60,"Finance","HDFC",{"v":2235.4,"d":"2235.40"},2230.85,2220.75,{"v":2206.1,"d":"2206.10"},{"v":2196,"d":"2196.00"},{"v":2245.5,"d":"2245.50"},{"v":2255.5999999999995,"d":"2255.60"},2270.25,2240.95,2216.2,33752000,{"v":-8.2889283599763171E-4,"d":"-0.08%"}]
[61,"Banking","HDFCBANK",1265.65,{"v":1261.7333333333333,"d":"1261.73"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1241.2833333333333,"d":"1241.28"},{"v":1233.0166666666667,"d":"1233.02"},{"v":1273.9166666666667,"d":"1273.92"},{"v":1282.1833333333336,"d":"1282.18"},{"v":1294.3666666666668,"d":"1294.37"},1270,1249.55,26523500,{"v":-1.8252295649555923E-3,"d":"-0.18%"}]
[62,"Automobile","HEROMOTOCO",2602.25,{"v":2619.483333333333,"d":"2619.48"},{"v":2574.9666666666662,"d":"2574.97"},{"v":2547.683333333333,"d":"2547.68"},{"v":2503.166666666666,"d":"2503.17"},{"v":2646.7666666666664,"d":"2646.77"},{"v":2691.2833333333338,"d":"2691.28"},{"v":2718.5666666666666,"d":"2718.57"},2664,2592.2,3309200,{"v":-0.001568911416847695,"d":"-0.16%"}]
[63,"Technology","HEXAWARE",{"v":340.9,"d":"340.90"},{"v":340.09999999999997,"d":"340.10"},{"v":337.8499999999999,"d":"337.85"},{"v":334.79999999999995,"d":"334.80"},{"v":332.5499999999999,"d":"332.55"},{"v":343.1499999999999,"d":"343.15"},{"v":345.40000000000003,"d":"345.40"},{"v":348.44999999999993,"d":"348.45"},342.35,337.05,1603500,{"v":-0.036936936936936934,"d":"-3.69%"}]
[64,"Metals","HINDALCO",{"v":200.9,"d":"200.90"},{"v":201.71666666666667,"d":"201.72"},{"v":199.33333333333334,"d":"199.33"},{"v":197.76666666666668,"d":"197.77"},{"v":195.38333333333335,"d":"195.38"},{"v":203.28333333333333,"d":"203.28"},{"v":205.66666666666666,"d":"205.67"},{"v":207.23333333333332,"d":"207.23"},204.1,200.15,28864500,{"v":0.007205666829506595,"d":"0.72%"}]
[65,"Oil_Gas","HINDPETRO",{"v":299.6,"d":"299.60"},{"v":298.1666666666667,"d":"298.17"},{"v":294.83333333333337,"d":"294.83"},{"v":290.06666666666666,"d":"290.07"},{"v":286.73333333333335,"d":"286.73"},{"v":302.9333333333334,"d":"302.93"},{"v":306.26666666666677,"d":"306.27"},{"v":311.0333333333334,"d":"311.03"},301.5,293.4,20813100,{"v":-0.015202702702702704,"d":"-1.52%"}]
[66,"FMCG","HINDUNILVR",{"v":2089.2,"d":"2089.20"},{"v":2089.883333333333,"d":"2089.88"},{"v":2074.9666666666662,"d":"2074.97"},{"v":2060.733333333333,"d":"2060.73"},{"v":2045.8166666666662,"d":"2045.82"},{"v":2104.1166666666663,"d":"2104.12"},{"v":2119.0333333333333,"d":"2119.03"},{"v":2133.2666666666664,"d":"2133.27"},2104.8,2075.65,8949900,{"v":0.005188854071902692,"d":"0.52%"}]
[67,"Finance","IBULHSGFIN",230.75,{"v":235.88333333333333,"d":"235.88"},{"v":223.26666666666665,"d":"223.27"},{"v":215.78333333333333,"d":"215.78"},{"v":203.16666666666666,"d":"203.17"},{"v":243.36666666666665,"d":"243.37"},{"v":255.98333333333332,"d":"255.98"},{"v":263.46666666666664,"d":"263.47"},248.5,228.4,30034000,{"v":0.11910155900676662,"d":"11.91%"}]
[68,"Banking","ICICIBANK",{"v":495.7,"d":"495.70"},{"v":492.7166666666667,"d":"492.72"},{"v":487.9333333333334,"d":"487.93"},{"v":480.1666666666667,"d":"480.17"},{"v":475.3833333333334,"d":"475.38"},{"v":500.4833333333334,"d":"500.48"},{"v":505.2666666666667,"d":"505.27"},{"v":513.0333333333334,"d":"513.03"},497.5,484.95,80968250,{"v":0.025138400473521116,"d":"2.51%"}]
[69,"Finance","ICICIPRULI",{"v":523.7,"d":"523.70"},{"v":521.3666666666667,"d":"521.37"},{"v":517.5333333333333,"d":"517.53"},{"v":511.3666666666667,"d":"511.37"},{"v":507.5333333333333,"d":"507.53"},{"v":527.5333333333333,"d":"527.53"},{"v":531.3666666666666,"d":"531.37"},{"v":537.5333333333333,"d":"537.53"},525.2,515.2,6702000,{"v":0.026418561911325522,"d":"2.64%"}]
[70,"Telecom","IDEA",4.05,{"v":3.9666666666666663,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.633333333333333,"d":"3.63"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666666,"d":"4.22"},{"v":4.383333333333333,"d":"4.38"},4.05,3.8,578382000,{"v":0.015011547344110854,"d":"1.50%"}]
[71,"Banking","IDFCFIRSTB",42.35,{"v":42.199999999999996,"d":"42.20"},{"v":41.89999999999999,"d":"41.90"},{"v":41.449999999999996,"d":"41.45"},{"v":41.14999999999999,"d":"41.15"},{"v":42.64999999999999,"d":"42.65"},{"v":42.94999999999999,"d":"42.95"},{"v":43.39999999999999,"d":"43.40"},42.5,41.75,238368000,{"v":0.02154795577269221,"d":"2.15%"}]
[72,"Oil_Gas","IGL",{"v":425.2,"d":"425.20"},{"v":423.31666666666666,"d":"423.32"},{"v":420.0833333333333,"d":"420.08"},{"v":414.96666666666664,"d":"414.97"},{"v":411.7333333333333,"d":"411.73"},{"v":428.43333333333334,"d":"428.43"},{"v":431.6666666666667,"d":"431.67"},{"v":436.78333333333336,"d":"436.78"},426.55,418.2,5310250,{"v":0.038730500268961805,"d":"3.87%"}]
[73,"Others","INDIGO",1482.45,{"v":1491.8166666666666,"d":"1491.82"},{"v":1460.6333333333332,"d":"1460.63"},{"v":1438.8166666666666,"d":"1438.82"},{"v":1407.6333333333332,"d":"1407.63"},{"v":1513.6333333333332,"d":"1513.63"},{"v":1544.8166666666666,"d":"1544.82"},{"v":1566.6333333333332,"d":"1566.63"},1523,1470,3245100,{"v":0.044313574049044215,"d":"4.43%"}]
[74,"Banking","INDUSINDBK",1447.05,{"v":1437.3,"d":"1437.30"},{"v":1419.9499999999998,"d":"1419.95"},1392.85,{"v":1375.4999999999998,"d":"1375.50"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1481.7499999999998,"d":"1481.75"},1508.85,1454.65,1410.2,10992800,{"v":-0.001634758600646638,"d":"-0.16%"}]
[75,"Telecom","INFRATEL",217.35,{"v":215.86666666666665,"d":"215.87"},{"v":213.2833333333333,"d":"213.28"},{"v":209.21666666666667,"d":"209.22"},{"v":206.63333333333333,"d":"206.63"},{"v":219.93333333333328,"d":"219.93"},{"v":222.5166666666666,"d":"222.52"},{"v":226.58333333333326,"d":"226.58"},218.45,211.8,11636000,{"v":0.006922810661128418,"d":"0.69%"}]
[76,"Technology","INFY",704.65,{"v":703.8333333333334,"d":"703.83"},{"v":699.6666666666667,"d":"699.67"},{"v":694.6833333333334,"d":"694.68"},{"v":690.5166666666668,"d":"690.52"},{"v":708.8166666666667,"d":"708.82"},{"v":712.9833333333335,"d":"712.98"},{"v":717.9666666666667,"d":"717.97"},708,698.85,57940800,{"v":0.005937623700493761,"d":"0.59%"}]
[77,"Oil_Gas","IOC",{"v":135.5,"d":"135.50"},{"v":135.03333333333333,"d":"135.03"},{"v":134.06666666666666,"d":"134.07"},{"v":132.63333333333333,"d":"132.63"},{"v":131.66666666666666,"d":"131.67"},{"v":136.46666666666667,"d":"136.47"},{"v":137.4333333333333,"d":"137.43"},{"v":138.86666666666667,"d":"138.87"},136,133.6,31845000,{"v":-0.004454865181711606,"d":"-0.45%"}]
[78,"FMCG","ITC",{"v":260.1,"d":"260.10"},{"v":260.51666666666665,"d":"260.52"},{"v":258.5833333333333,"d":"258.58"},{"v":257.06666666666666,"d":"257.07"},{"v":255.13333333333333,"d":"255.13"},{"v":262.0333333333333,"d":"262.03"},{"v":263.9666666666667,"d":"263.97"},{"v":265.4833333333333,"d":"265.48"},262.45,259,97262400,{"v":2.027494807635249E-3,"d":"0.20%"}]
[79,"Metals","JINDALSTEL",151.35,{"v":149.31666666666666,"d":"149.32"},{"v":146.53333333333333,"d":"146.53"},{"v":141.71666666666667,"d":"141.72"},{"v":138.93333333333334,"d":"138.93"},{"v":154.13333333333333,"d":"154.13"},{"v":156.91666666666663,"d":"156.92"},{"v":161.73333333333332,"d":"161.73"},152.1,144.5,44041600,{"v":0.10857833266210229,"d":"10.86%"}]
[80,"Metals","JSWSTEEL",{"v":252.1,"d":"252.10"},{"v":251.45000000000002,"d":"251.45"},{"v":249.15000000000003,"d":"249.15"},{"v":246.20000000000002,"d":"246.20"},{"v":243.90000000000003,"d":"243.90"},{"v":254.40000000000003,"d":"254.40"},{"v":256.70000000000005,"d":"256.70"},{"v":259.65000000000003,"d":"259.65"},253.75,248.5,52652300,{"v":1.7884901147868176E-3,"d":"0.18%"}]
[81,"Others","JUBLFOOD",{"v":1628.3,"d":"1628.30"},{"v":1618.0833333333333,"d":"1618.08"},{"v":1603.7166666666665,"d":"1603.72"},{"v":1579.1333333333332,"d":"1579.13"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1657.0333333333333,"d":"1657.03"},{"v":1681.6166666666666,"d":"1681.62"},1632.45,1593.5,2523000,{"v":0.03741776315789474,"d":"3.74%"}]
[82,"Others","JUSTDIAL",554.15,{"v":555.5500000000001,"d":"555.55"},{"v":548.7000000000002,"d":"548.70"},{"v":543.2500000000001,"d":"543.25"},{"v":536.4000000000002,"d":"536.40"},{"v":561.0000000000001,"d":"561.00"},567.85,{"v":573.3000000000001,"d":"573.30"},562.4,550.1,3691800,{"v":0.021301316808675447,"d":"2.13%"}]
[83,"Banking","KOTAKBANK",{"v":1615.2,"d":"1615.20"},{"v":1608.3499999999997,"d":"1608.35"},{"v":1597.6999999999994,"d":"1597.70"},{"v":1580.1999999999996,"d":"1580.20"},{"v":1569.5499999999993,"d":"1569.55"},{"v":1625.8499999999995,"d":"1625.85"},{"v":1636.4999999999995,"d":"1636.50"},{"v":1653.9999999999995,"d":"1654.00"},1619,1590.85,8778000,{"v":0.0092439293598234,"d":"0.92%"}]
[84,"Finance","L&TFH",{"v":99.4,"d":"99.40"},{"v":99.65000000000002,"d":"99.65"},{"v":98.15000000000003,"d":"98.15"},{"v":96.90000000000002,"d":"96.90"},{"v":95.40000000000003,"d":"95.40"},{"v":100.90000000000003,"d":"100.90"},{"v":102.4,"d":"102.40"},{"v":103.65000000000003,"d":"103.65"},101.15,98.4,33973800,{"v":1.028318537135853E-3,"d":"0.10%"}]
[85,"Finance","LICHSGFIN",441.85,{"v":440.9666666666667,"d":"440.97"},{"v":437.2333333333334,"d":"437.23"},{"v":432.61666666666673,"d":"432.62"},{"v":428.88333333333344,"d":"428.88"},{"v":445.58333333333337,"d":"445.58"},{"v":449.3166666666667,"d":"449.32"},{"v":453.93333333333334,"d":"453.93"},444.7,436.35,9234100,{"v":6.1124427979952056E-3,"d":"0.61%"}]
[86,"Capital_Goods","LT",{"v":1422.6,"d":"1422.60"},{"v":1422.2166666666665,"d":"1422.22"},{"v":1411.483333333333,"d":"1411.48"},{"v":1400.3666666666663,"d":"1400.37"},{"v":1389.6333333333328,"d":"1389.63"},{"v":1433.333333333333,"d":"1433.33"},{"v":1444.0666666666666,"d":"1444.07"},{"v":1455.1833333333332,"d":"1455.18"},1432.95,1411.1,12178500,{"v":2.0982473463342383E-3,"d":"0.21%"}]
[87,"Pharma","LUPIN",738.45,{"v":734.2666666666668,"d":"734.27"},{"v":725.8333333333335,"d":"725.83"},{"v":713.2166666666667,"d":"713.22"},{"v":704.7833333333334,"d":"704.78"},{"v":746.8833333333336,"d":"746.88"},{"v":755.3166666666667,"d":"755.32"},{"v":767.9333333333336,"d":"767.93"},742.7,721.65,8544200,{"v":-0.012779035910708508,"d":"-1.28%"}]
[88,"Automobile","M&M",{"v":577.2,"d":"577.20"},{"v":579.0500000000001,"d":"579.05"},{"v":569.4000000000001,"d":"569.40"},{"v":561.6,"d":"561.60"},551.95,{"v":586.8500000000001,"d":"586.85"},{"v":596.5,"d":"596.50"},{"v":604.3000000000002,"d":"604.30"},588.7,571.25,21439000,{"v":0.01616266944734098,"d":"1.62%"}]
[89,"Finance","M&MFIN",334.35,{"v":333.15000000000003,"d":"333.15"},{"v":329.95000000000005,"d":"329.95"},325.55,322.35,{"v":337.55000000000007,"d":"337.55"},340.75,{"v":345.1500000000001,"d":"345.15"},336.35,328.75,12701250,{"v":-0.003823529411764706,"d":"-0.38%"}]
[90,"Finance","MANAPPURAM",{"v":167.2,"d":"167.20"},{"v":166.6833333333333,"d":"166.68"},{"v":165.66666666666663,"d":"165.67"},{"v":164.13333333333333,"d":"164.13"},{"v":163.11666666666665,"d":"163.12"},{"v":168.2166666666666,"d":"168.22"},{"v":169.23333333333332,"d":"169.23"},{"v":170.7666666666666,"d":"170.77"},167.7,165.15,15060000,{"v":0.006012024048096192,"d":"0.60%"}]
[91,"FMCG","MARICO",{"v":371.7,"d":"371.70"},{"v":371.3500000000001,"d":"371.35"},{"v":367.70000000000016,"d":"367.70"},{"v":363.7000000000001,"d":"363.70"},{"v":360.0500000000002,"d":"360.05"},{"v":375.35000000000014,"d":"375.35"},{"v":379.0000000000001,"d":"379.00"},{"v":383.0000000000001,"d":"383.00"},375,367.35,10855000,{"v":-0.024190721047095944,"d":"-2.42%"}]
[92,"Automobile","MARUTI",{"v":7162.5,"d":"7162.50"},{"v":7174.816666666667,"d":"7174.82"},{"v":7087.683333333333,"d":"7087.68"},{"v":7012.866666666667,"d":"7012.87"},{"v":6925.733333333334,"d":"6925.73"},{"v":7249.633333333333,"d":"7249.63"},{"v":7336.766666666666,"d":"7336.77"},{"v":7411.583333333333,"d":"7411.58"},7261.95,7100,2670700,{"v":0.004437925457896123,"d":"0.44%"}]
[93,"FMCG","MCDOWELL-N",{"v":629.7,"d":"629.70"},{"v":631.6833333333333,"d":"631.68"},{"v":623.9666666666666,"d":"623.97"},{"v":618.2333333333333,"d":"618.23"},{"v":610.5166666666667,"d":"610.52"},{"v":637.4166666666665,"d":"637.42"},{"v":645.1333333333332,"d":"645.13"},{"v":650.8666666666664,"d":"650.87"},639.4,625.95,10452500,{"v":0.002397506593143131,"d":"0.24%"}]
[94,"Finance","MFSL",{"v":471.4,"d":"471.40"},{"v":477.23333333333335,"d":"477.23"},{"v":464.4666666666667,"d":"464.47"},{"v":457.53333333333336,"d":"457.53"},{"v":444.7666666666667,"d":"444.77"},{"v":484.1666666666667,"d":"484.17"},{"v":496.93333333333334,"d":"496.93"},{"v":503.8666666666667,"d":"503.87"},490,470.3,4755700,{"v":-0.01515873180227381,"d":"-1.52%"}]
[95,"Oil_Gas","MGL",{"v":973.8,"d":"973.80"},{"v":970.7333333333332,"d":"970.73"},{"v":960.4666666666665,"d":"960.47"},{"v":947.1333333333332,"d":"947.13"},{"v":936.8666666666664,"d":"936.87"},{"v":984.0666666666665,"d":"984.07"},{"v":994.3333333333331,"d":"994.33"},{"v":1007.6666666666665,"d":"1007.67"},981,957.4,1924800,{"v":0.03718073068218558,"d":"3.72%"}]
[96,"Technology","MINDTREE",691.85,{"v":690.7333333333332,"d":"690.73"},{"v":685.4666666666665,"d":"685.47"},{"v":679.0833333333333,"d":"679.08"},{"v":673.8166666666665,"d":"673.82"},{"v":697.1166666666664,"d":"697.12"},{"v":702.3833333333331,"d":"702.38"},{"v":708.7666666666664,"d":"708.77"},696,684.35,1459200,{"v":0.007039337474120083,"d":"0.70%"}]
[97,"Automobile","MOTHERSUMI",134.65,{"v":132.53333333333333,"d":"132.53"},{"v":129.16666666666666,"d":"129.17"},{"v":123.68333333333332,"d":"123.68"},{"v":120.31666666666665,"d":"120.32"},{"v":138.01666666666665,"d":"138.02"},{"v":141.38333333333333,"d":"141.38"},{"v":146.86666666666667,"d":"146.87"},135.9,127.05,29736800,{"v":0.06589243149273258,"d":"6.59%"}]
[98,"Automobile","MRF",{"v":63213.5,"d":"63213.50"},{"v":63484.61666666667,"d":"63484.62"},{"v":62853.98333333334,"d":"62853.98"},{"v":62494.46666666667,"d":"62494.47"},{"v":61863.833333333336,"d":"61863.83"},{"v":63844.13333333334,"d":"63844.13"},{"v":64474.76666666667,"d":"64474.77"},{"v":64834.28333333334,"d":"64834.28"},64115.25,63125.1,18560,{"v":0.013100436681222707,"d":"1.31%"}]
[99,"Finance","MUTHOOTFIN",671.75,{"v":674.7666666666667,"d":"674.77"},{"v":667.2333333333333,"d":"667.23"},{"v":662.7166666666667,"d":"662.72"},{"v":655.1833333333334,"d":"655.18"},{"v":679.2833333333333,"d":"679.28"},{"v":686.8166666666666,"d":"686.82"},{"v":691.3333333333333,"d":"691.33"},682.3,670.25,2689500,{"v":0.007303370786516854,"d":"0.73%"}]
[100,"Metals","NATIONALUM",{"v":45.8,"d":"45.80"},{"v":45.800000000000004,"d":"45.80"},{"v":45.35000000000001,"d":"45.35"},{"v":44.900000000000006,"d":"44.90"},{"v":44.45000000000001,"d":"44.45"},{"v":46.25000000000001,"d":"46.25"},{"v":46.70000000000001,"d":"46.70"},{"v":47.150000000000006,"d":"47.15"},46.25,45.35,46860400,{"v":0.007092137613259289,"d":"0.71%"}]
[101,"Infrastructure","NBCC",41.15,{"v":40.81666666666667,"d":"40.82"},{"v":40.13333333333334,"d":"40.13"},{"v":39.11666666666667,"d":"39.12"},{"v":38.43333333333334,"d":"38.43"},{"v":41.83333333333334,"d":"41.83"},{"v":42.516666666666666,"d":"42.52"},{"v":43.533333333333346,"d":"43.53"},41.5,39.8,35474800,{"v":0.019215077860139058,"d":"1.92%"}]
[102,"Infrastructure","NCC",{"v":57.8,"d":"57.80"},{"v":57.666666666666664,"d":"57.67"},{"v":56.33333333333333,"d":"56.33"},{"v":54.86666666666667,"d":"54.87"},{"v":53.53333333333333,"d":"53.53"},{"v":59.133333333333326,"d":"59.13"},{"v":60.466666666666654,"d":"60.47"},{"v":61.93333333333332,"d":"61.93"},59,56.2,43329000,{"v":-0.01021107456140351,"d":"-1.02%"}]
[103,"FMCG","NESTLEIND",{"v":14164.4,"d":"14164.40"},{"v":14289.633333333333,"d":"14289.63"},{"v":13976.666666666666,"d":"13976.67"},{"v":13788.933333333332,"d":"13788.93"},{"v":13475.966666666665,"d":"13475.97"},{"v":14477.366666666667,"d":"14477.37"},{"v":14790.333333333334,"d":"14790.33"},{"v":14978.066666666668,"d":"14978.07"},14602.6,14101.9,486650,{"v":0.015334863342374296,"d":"1.53%"}]
[104,"Technology","NIITTECH",1573.25,{"v":1568.8166666666666,"d":"1568.82"},{"v":1544.4333333333332,"d":"1544.43"},{"v":1515.6166666666666,"d":"1515.62"},{"v":1491.2333333333331,"d":"1491.23"},{"v":1597.6333333333332,"d":"1597.63"},{"v":1622.0166666666664,"d":"1622.02"},{"v":1650.8333333333333,"d":"1650.83"},1593.2,1540,562500,{"v":-0.009900990099009901,"d":"-0.99%"}]
[105,"Metals","NMDC",{"v":104.1,"d":"104.10"},{"v":104.64999999999999,"d":"104.65"},{"v":102.64999999999998,"d":"102.65"},{"v":101.19999999999999,"d":"101.20"},{"v":99.19999999999997,"d":"99.20"},{"v":106.09999999999998,"d":"106.10"},{"v":108.10000000000001,"d":"108.10"},{"v":109.54999999999998,"d":"109.55"},106.65,103.2,20850000,{"v":0.07618457726850418,"d":"7.62%"}]
[106,"Power","NTPC",{"v":118.7,"d":"118.70"},119.55,117.25,{"v":115.8,"d":"115.80"},{"v":113.5,"d":"113.50"},{"v":121,"d":"121.00"},{"v":123.29999999999998,"d":"123.30"},124.75,121.85,118.1,49843200,{"v":0.023760228729172828,"d":"2.38%"}]
[107,"Oil_Gas","OIL",{"v":164.9,"d":"164.90"},{"v":164.11666666666667,"d":"164.12"},{"v":162.78333333333336,"d":"162.78"},{"v":160.66666666666669,"d":"160.67"},{"v":159.33333333333337,"d":"159.33"},{"v":166.23333333333335,"d":"166.23"},{"v":167.56666666666666,"d":"167.57"},{"v":169.68333333333334,"d":"169.68"},165.45,162,9014148,{"v":4.9261083743842365E-3,"d":"0.49%"}]
[108,"Oil_Gas","ONGC",{"v":139.3,"d":"139.30"},{"v":138.78333333333333,"d":"138.78"},{"v":137.66666666666666,"d":"137.67"},{"v":136.03333333333333,"d":"136.03"},{"v":134.91666666666666,"d":"134.92"},{"v":140.41666666666666,"d":"140.42"},{"v":141.53333333333333,"d":"141.53"},{"v":143.16666666666666,"d":"143.17"},139.9,137.15,20926950,{"v":-3.926804366606456E-3,"d":"-0.39%"}]
[109,"Textile","PAGEIND",{"v":23954.2,"d":"23954.20"},{"v":24018.566666666666,"d":"24018.57"},{"v":23729.38333333333,"d":"23729.38"},{"v":23504.566666666666,"d":"23504.57"},{"v":23215.38333333333,"d":"23215.38"},{"v":24243.38333333333,"d":"24243.38"},{"v":24532.566666666666,"d":"24532.57"},{"v":24757.38333333333,"d":"24757.38"},24307.75,23793.75,169825,{"v":0.003397341211225997,"d":"0.34%"}]
[110,"Pharma","PEL",{"v":1777,"d":"1777.00"},{"v":1761.5999999999997,"d":"1761.60"},{"v":1736.2499999999993,"d":"1736.25"},{"v":1695.4999999999995,"d":"1695.50"},{"v":1670.1499999999992,"d":"1670.15"},{"v":1802.3499999999995,"d":"1802.35"},{"v":1827.6999999999998,"d":"1827.70"},{"v":1868.4499999999996,"d":"1868.45"},1786.95,1720.85,4633586,{"v":-4.560260586319218E-4,"d":"-0.05%"}]
[111,"Oil_Gas","PETRONET",{"v":284.2,"d":"284.20"},{"v":283.7,"d":"283.70"},282.75,{"v":281.3,"d":"281.30"},280.35,285.15,{"v":286.0999999999999,"d":"286.10"},{"v":287.54999999999995,"d":"287.55"},284.65,282.25,18840000,{"v":0.007863906275076231,"d":"0.79%"}]
[112,"Finance","PFC",112.85,{"v":111.91666666666667,"d":"111.92"},{"v":110.73333333333335,"d":"110.73"},{"v":108.61666666666667,"d":"108.62"},{"v":107.43333333333335,"d":"107.43"},{"v":114.03333333333335,"d":"114.03"},{"v":115.21666666666665,"d":"115.22"},{"v":117.33333333333334,"d":"117.33"},113.1,109.8,29989400,{"v":-1.0326311441553077E-3,"d":"-0.10%"}]
[113,"FMCG","PIDILITIND",{"v":1324.3,"d":"1324.30"},1333.75,{"v":1308,"d":"1308.00"},{"v":1291.7,"d":"1291.70"},1265.95,1350.05,{"v":1375.8,"d":"1375.80"},{"v":1392.1,"d":"1392.10"},1359.5,1317.45,3902500,{"v":0.032407407407407406,"d":"3.24%"}]
[114,"Banking","PNB",{"v":62,"d":"62.00"},{"v":61.76666666666667,"d":"61.77"},{"v":61.33333333333334,"d":"61.33"},{"v":60.66666666666667,"d":"60.67"},{"v":60.23333333333334,"d":"60.23"},{"v":62.433333333333344,"d":"62.43"},{"v":62.86666666666667,"d":"62.87"},{"v":63.533333333333346,"d":"63.53"},62.2,61.1,109294800,{"v":-6.5650756263795345E-4,"d":"-0.07%"}]
[115,"Power","POWERGRID",192.35,{"v":192.33333333333334,"d":"192.33"},{"v":191.11666666666667,"d":"191.12"},{"v":189.88333333333333,"d":"189.88"},{"v":188.66666666666666,"d":"188.67"},{"v":193.5666666666667,"d":"193.57"},{"v":194.78333333333333,"d":"194.78"},{"v":196.0166666666667,"d":"196.02"},193.55,191.1,33972000,{"v":0.009869203329369797,"d":"0.99%"}]
[116,"Media","PVR",{"v":1782.4,"d":"1782.40"},{"v":1773.5,"d":"1773.50"},{"v":1759,"d":"1759.00"},{"v":1735.6,"d":"1735.60"},{"v":1721.1,"d":"1721.10"},{"v":1796.9,"d":"1796.90"},{"v":1811.4,"d":"1811.40"},{"v":1834.8000000000002,"d":"1834.80"},1788,1750.1,1289200,{"v":-0.006779661016949152,"d":"-0.68%"}]
[117,"Cement","RAMCOCEM",799.35,{"v":798.7999999999998,"d":"798.80"},{"v":794.3499999999997,"d":"794.35"},{"v":789.3499999999998,"d":"789.35"},{"v":784.8999999999996,"d":"784.90"},{"v":803.7999999999997,"d":"803.80"},{"v":808.2499999999998,"d":"808.25"},{"v":813.2499999999998,"d":"813.25"},803.25,793.8,1092000,{"v":0,"d":"0.00%"}]
[118,"Banking","RBLBANK",{"v":343.7,"d":"343.70"},{"v":336,"d":"336.00"},{"v":326.2,"d":"326.20"},{"v":308.7,"d":"308.70"},{"v":298.9,"d":"298.90"},{"v":353.5,"d":"353.50"},{"v":363.29999999999995,"d":"363.30"},{"v":380.8,"d":"380.80"},345.8,318.5,13293000,{"v":0.16752740303541316,"d":"16.75%"}]
[119,"Power","RECLTD",{"v":141.1,"d":"141.10"},{"v":140.16666666666666,"d":"140.17"},{"v":138.83333333333331,"d":"138.83"},{"v":136.56666666666666,"d":"136.57"},{"v":135.23333333333332,"d":"135.23"},{"v":142.4333333333333,"d":"142.43"},{"v":143.76666666666662,"d":"143.77"},{"v":146.0333333333333,"d":"146.03"},141.5,137.9,19626000,{"v":-0.012379227053140096,"d":"-1.24%"}]
[120,"Oil_Gas","RELIANCE",{"v":1433.3,"d":"1433.30"},1436.25,1425.15,{"v":1417,"d":"1417.00"},{"v":1405.9,"d":"1405.90"},{"v":1444.4,"d":"1444.40"},{"v":1455.5,"d":"1455.50"},1463.65,1447.35,1428.1,49724500,{"v":0.007282487592423782,"d":"0.73%"}]
[121,"Metals","SAIL",{"v":39.7,"d":"39.70"},{"v":39.21666666666666,"d":"39.22"},{"v":38.533333333333324,"d":"38.53"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333332,"d":"36.68"},{"v":40.383333333333326,"d":"40.38"},{"v":41.06666666666666,"d":"41.07"},{"v":42.23333333333333,"d":"42.23"},39.9,38.05,79673600,{"v":0.061386307443089774,"d":"6.14%"}]
[122,"Banking","SBIN",319.25,{"v":317.59999999999997,"d":"317.60"},{"v":315.19999999999993,"d":"315.20"},311.15,{"v":308.74999999999994,"d":"308.75"},{"v":321.6499999999999,"d":"321.65"},{"v":324.0499999999999,"d":"324.05"},{"v":328.0999999999999,"d":"328.10"},320,313.55,90360000,{"v":0.029145453924214988,"d":"2.91%"}]
[123,"Cement","SHREECEM",{"v":19785.9,"d":"19785.90"},{"v":19782.066666666666,"d":"19782.07"},{"v":19614.13333333333,"d":"19614.13"},{"v":19442.366666666665,"d":"19442.37"},{"v":19274.43333333333,"d":"19274.43"},{"v":19953.833333333332,"d":"19953.83"},{"v":20121.766666666666,"d":"20121.77"},{"v":20293.533333333333,"d":"20293.53"},19950,19610.3,150450,{"v":-0.008239947264337508,"d":"-0.82%"}]
[124,"Capital_Goods","SIEMENS",1675.65,{"v":1664.8666666666668,"d":"1664.87"},{"v":1646.7333333333336,"d":"1646.73"},{"v":1617.8166666666668,"d":"1617.82"},{"v":1599.6833333333336,"d":"1599.68"},{"v":1693.7833333333335,"d":"1693.78"},{"v":1711.9166666666667,"d":"1711.92"},{"v":1740.8333333333335,"d":"1740.83"},1683,1635.95,1582900,{"v":0.013737231419513914,"d":"1.37%"}]
[125,"Textile","SRF",3168.25,{"v":3164.7666666666664,"d":"3164.77"},{"v":3131.2333333333327,"d":"3131.23"},{"v":3094.2166666666662,"d":"3094.22"},{"v":3060.6833333333325,"d":"3060.68"},{"v":3201.783333333333,"d":"3201.78"},{"v":3235.3166666666666,"d":"3235.32"},{"v":3272.333333333333,"d":"3272.33"},3198.3,3127.75,901500,{"v":0.01692047377326565,"d":"1.69%"}]
[126,"Finance","SRTRANSFIN",1124.65,{"v":1129.2666666666667,"d":"1129.27"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1080.6833333333334,"d":"1080.68"},{"v":1142.3833333333332,"d":"1142.38"},{"v":1160.1166666666663,"d":"1160.12"},{"v":1173.2333333333331,"d":"1173.23"},1147,1116.15,4129200,{"v":-0.009784172661870504,"d":"-0.98%"}]
[127,"Pharma","SUNPHARMA",422.95,{"v":418.5833333333333,"d":"418.58"},{"v":412.6166666666666,"d":"412.62"},{"v":402.2833333333333,"d":"402.28"},{"v":396.3166666666666,"d":"396.32"},{"v":428.91666666666663,"d":"428.92"},{"v":434.8833333333333,"d":"434.88"},{"v":445.21666666666664,"d":"445.22"},424.55,408.25,62832150,{"v":0.023257423573852215,"d":"2.33%"}]
[128,"Media","SUNTV",528.65,{"v":521.2833333333333,"d":"521.28"},{"v":511.7166666666666,"d":"511.72"},{"v":494.7833333333333,"d":"494.78"},{"v":485.2166666666666,"d":"485.22"},{"v":538.2166666666666,"d":"538.22"},{"v":547.7833333333332,"d":"547.78"},{"v":564.7166666666666,"d":"564.72"},530.85,504.35,2751000,{"v":-0.020717642033319095,"d":"-2.07%"}]
[129,"Fertilisers","TATACHEM",{"v":636,"d":"636.00"},{"v":634.1833333333333,"d":"634.18"},{"v":630.7666666666665,"d":"630.77"},{"v":625.5333333333333,"d":"625.53"},{"v":622.1166666666666,"d":"622.12"},{"v":639.4166666666665,"d":"639.42"},{"v":642.8333333333333,"d":"642.83"},{"v":648.0666666666665,"d":"648.07"},637.6,628.95,2427300,{"v":-0.02529815684857246,"d":"-2.53%"}]
[130,"Technology","TATAELXSI",809.65,{"v":809.6833333333333,"d":"809.68"},{"v":803.3166666666666,"d":"803.32"},{"v":796.9833333333333,"d":"796.98"},{"v":790.6166666666667,"d":"790.62"},{"v":816.0166666666665,"d":"816.02"},{"v":822.3833333333331,"d":"822.38"},{"v":828.7166666666665,"d":"828.72"},816.05,803.35,1029600,{"v":-0.018867924528301886,"d":"-1.89%"}]
[131,"FMCG","TATAGLOBAL",295.85,{"v":295.28333333333336,"d":"295.28"},{"v":292.5666666666667,"d":"292.57"},{"v":289.28333333333336,"d":"289.28"},{"v":286.5666666666667,"d":"286.57"},{"v":298.5666666666667,"d":"298.57"},{"v":301.2833333333333,"d":"301.28"},{"v":304.5666666666667,"d":"304.57"},298,292,14029200,{"v":0.036505086774386596,"d":"3.65%"}]
[132,"Automobile","TATAMOTORS",{"v":172.7,"d":"172.70"},{"v":172.01666666666665,"d":"172.02"},{"v":170.33333333333331,"d":"170.33"},{"v":167.96666666666667,"d":"167.97"},{"v":166.28333333333333,"d":"166.28"},{"v":174.3833333333333,"d":"174.38"},{"v":176.06666666666663,"d":"176.07"},{"v":178.43333333333328,"d":"178.43"},173.7,169.65,58163500,{"v":0.01179427855720138,"d":"1.18%"}]
[133,"Automobile","TATAMTRDVR",{"v":79.9,"d":"79.90"},{"v":79.33333333333334,"d":"79.33"},{"v":78.21666666666668,"d":"78.22"},{"v":76.53333333333335,"d":"76.53"},{"v":75.41666666666669,"d":"75.42"},{"v":81.01666666666668,"d":"81.02"},{"v":82.13333333333335,"d":"82.13"},{"v":83.81666666666668,"d":"83.82"},80.45,77.65,35430000,{"v":-0.013201871657754011,"d":"-1.32%"}]
[134,"Power","TATAPOWER",{"v":57.7,"d":"57.70"},{"v":58.416666666666664,"d":"58.42"},{"v":55.93333333333333,"d":"55.93"},{"v":54.166666666666664,"d":"54.17"},{"v":51.68333333333333,"d":"51.68"},{"v":60.18333333333333,"d":"60.18"},{"v":62.666666666666664,"d":"62.67"},{"v":64.43333333333334,"d":"64.43"},60.9,56.65,73908000,{"v":0.040283759817582976,"d":"4.03%"}]
[135,"Metals","TATASTEEL",402.85,400.95,{"v":396.9,"d":"396.90"},390.95,{"v":386.9,"d":"386.90"},{"v":406.9,"d":"406.90"},{"v":410.95000000000005,"d":"410.95"},{"v":416.9,"d":"416.90"},405,395,24690128,{"v":-0.02454649449942289,"d":"-2.45%"}]
[136,"Technology","TCS",2109.45,{"v":2115.9500000000003,"d":"2115.95"},{"v":2091.9000000000005,"d":"2091.90"},{"v":2074.3500000000004,"d":"2074.35"},{"v":2050.3000000000006,"d":"2050.30"},{"v":2133.5000000000005,"d":"2133.50"},{"v":2157.5500000000006,"d":"2157.55"},{"v":2175.1000000000004,"d":"2175.10"},2140,2098.4,19594750,{"v":0.020626342860863338,"d":"2.06%"}]
[137,"Technology","TECHM",771.85,{"v":772.0166666666668,"d":"772.02"},{"v":768.8333333333335,"d":"768.83"},{"v":765.8166666666667,"d":"765.82"},{"v":762.6333333333334,"d":"762.63"},{"v":775.0333333333335,"d":"775.03"},{"v":778.2166666666667,"d":"778.22"},{"v":781.2333333333336,"d":"781.23"},775.2,769,16528800,{"v":-7.9796880667392094E-4,"d":"-0.08%"}]
[138,"FMCG","TITAN",{"v":1160.3,"d":"1160.30"},{"v":1156.3166666666666,"d":"1156.32"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1131.7666666666667,"d":"1131.77"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1180.8666666666666,"d":"1180.87"},{"v":1195.1333333333332,"d":"1195.13"},1166.6,1142.05,12850500,{"v":-0.015230760388528075,"d":"-1.52%"}]
[139,"Pharma","TORNTPHARM",1808.25,{"v":1808.1833333333334,"d":"1808.18"},{"v":1795.3166666666668,"d":"1795.32"},{"v":1782.3833333333334,"d":"1782.38"},{"v":1769.5166666666669,"d":"1769.52"},{"v":1821.1166666666668,"d":"1821.12"},{"v":1833.9833333333336,"d":"1833.98"},{"v":1846.9166666666667,"d":"1846.92"},1821.05,1795.25,294500,{"v":3.4071550255536627E-3,"d":"0.34%"}]
[140,"Power","TORNTPOWER",300.85,{"v":299.3833333333334,"d":"299.38"},{"v":294.76666666666677,"d":"294.77"},{"v":288.6833333333334,"d":"288.68"},{"v":284.0666666666668,"d":"284.07"},{"v":305.46666666666675,"d":"305.47"},{"v":310.0833333333334,"d":"310.08"},{"v":316.16666666666674,"d":"316.17"},304,293.3,4344000,{"v":-0.014295439074200136,"d":"-1.43%"}]
[141,"Automobile","TVSMOTOR",{"v":442.8,"d":"442.80"},{"v":440.7,"d":"440.70"},{"v":435.9,"d":"435.90"},{"v":429,"d":"429.00"},{"v":424.2,"d":"424.20"},{"v":447.59999999999997,"d":"447.60"},{"v":452.40000000000003,"d":"452.40"},{"v":459.29999999999995,"d":"459.30"},445.5,433.8,8375450,{"v":-0.004835940424065635,"d":"-0.48%"}]
[142,"FMCG","UBL",1249.65,{"v":1254.0333333333335,"d":"1254.03"},{"v":1235.616666666667,"d":"1235.62"},{"v":1221.5833333333335,"d":"1221.58"},{"v":1203.166666666667,"d":"1203.17"},{"v":1268.066666666667,"d":"1268.07"},{"v":1286.4833333333336,"d":"1286.48"},{"v":1300.516666666667,"d":"1300.52"},1272.45,1240,2016700,{"v":-0.06884292178409826,"d":"-6.88%"}]
[143,"Finance","UJJIVAN",{"v":275.6,"d":"275.60"},{"v":274.1166666666667,"d":"274.12"},{"v":269.73333333333335,"d":"269.73"},{"v":263.8666666666667,"d":"263.87"},{"v":259.48333333333335,"d":"259.48"},{"v":279.98333333333335,"d":"279.98"},{"v":284.3666666666667,"d":"284.37"},{"v":290.23333333333335,"d":"290.23"},278.5,268.25,8465800,{"v":-0.021973197781885397,"d":"-2.20%"}]
[144,"Cement","ULTRACEMCO",{"v":4143.4,"d":"4143.40"},4145.95,4109.45,{"v":4075.5,"d":"4075.50"},{"v":4039,"d":"4039.00"},{"v":4179.9,"d":"4179.90"},{"v":4216.4,"d":"4216.40"},{"v":4250.349999999999,"d":"4250.35"},4182.45,4112,2574800,{"v":5.310010932375449E-3,"d":"0.53%"}]
[145,"Banking","UNIONBANK",55.45,{"v":55.083333333333336,"d":"55.08"},{"v":54.41666666666667,"d":"54.42"},{"v":53.38333333333333,"d":"53.38"},{"v":52.71666666666667,"d":"52.72"},{"v":56.116666666666674,"d":"56.12"},{"v":56.783333333333346,"d":"56.78"},{"v":57.81666666666668,"d":"57.82"},55.75,54.05,31430000,{"v":0.004249608588682621,"d":"0.42%"}]
[146,"Fertilisers","UPL",551.25,{"v":552.2166666666667,"d":"552.22"},{"v":542.4333333333334,"d":"542.43"},{"v":533.6166666666667,"d":"533.62"},{"v":523.8333333333334,"d":"523.83"},{"v":561.0333333333334,"d":"561.03"},{"v":570.8166666666667,"d":"570.82"},{"v":579.6333333333334,"d":"579.63"},562,543.4,15534900,{"v":6.296274704133388E-3,"d":"0.63%"}]
[147,"Metals","VEDL",153.25,{"v":154.1,"d":"154.10"},{"v":151.7,"d":"151.70"},150.15,147.75,{"v":155.64999999999998,"d":"155.65"},158.05,{"v":159.59999999999997,"d":"159.60"},156.5,152.55,54850500,{"v":-0.017570726202949947,"d":"-1.76%"}]
[148,"Capital_Goods","VOLTAS",{"v":689.1,"d":"689.10"},{"v":692.6333333333333,"d":"692.63"},{"v":683.3166666666666,"d":"683.32"},{"v":677.5333333333333,"d":"677.53"},{"v":668.2166666666666,"d":"668.22"},{"v":698.4166666666666,"d":"698.42"},{"v":707.7333333333335,"d":"707.73"},{"v":713.5166666666667,"d":"713.52"},701.95,686.85,2741000,{"v":-0.05384880911287539,"d":"-5.38%"}]
[149,"Technology","WIPRO",256.55,256.05,{"v":254.40000000000003,"d":"254.40"},{"v":252.25000000000003,"d":"252.25"},{"v":250.60000000000005,"d":"250.60"},{"v":258.20000000000005,"d":"258.20"},259.85,{"v":262,"d":"262.00"},257.7,253.9,24828800,{"v":-6.4399793920659454E-4,"d":"-0.06%"}]
[150,"Banking","YESBANK",73.25,{"v":72.06666666666666,"d":"72.07"},{"v":70.28333333333333,"d":"70.28"},{"v":67.31666666666666,"d":"67.32"},{"v":65.53333333333333,"d":"65.53"},{"v":75.03333333333333,"d":"75.03"},{"v":76.81666666666666,"d":"76.82"},{"v":79.78333333333333,"d":"79.78"},73.85,69.1,180501200,{"v":6.0945137187503809E-5,"d":"0.01%"}]
[151,"Media","ZEEL",{"v":306.2,"d":"306.20"},{"v":299.8833333333333,"d":"299.88"},{"v":291.31666666666666,"d":"291.32"},{"v":276.43333333333334,"d":"276.43"},{"v":267.8666666666667,"d":"267.87"},{"v":314.76666666666665,"d":"314.77"},{"v":323.33333333333326,"d":"323.33"},{"v":338.21666666666664,"d":"338.22"},308.45,285,31783100,{"v":0.04280736521602184,"d":"4.28%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11913.45,{"v":11900.016666666668,"d":"11900.02"},{"v":11867.383333333337,"d":"11867.38"},{"v":11821.31666666667,"d":"11821.32"},{"v":11788.683333333338,"d":"11788.68"},{"v":11946.083333333336,"d":"11946.08"},{"v":11978.716666666667,"d":"11978.72"},{"v":12024.783333333335,"d":"12024.78"},11932.65,11853.95]
[2,"Nifty Bank",31115.55,{"v":30982.183333333334,"d":"30982.18"},{"v":30759.166666666668,"d":"30759.17"},{"v":30402.783333333333,"d":"30402.78"},{"v":30179.766666666666,"d":"30179.77"},{"v":31338.56666666667,"d":"31338.57"},{"v":31561.583333333332,"d":"31561.58"},{"v":31917.96666666667,"d":"31917.97"},31205.2,30625.8]
[3,"Nifty CPSE",2002.35,{"v":1999.5,"d":"1999.50"},1987.45,1972.55,{"v":1960.5,"d":"1960.50"},{"v":2014.4,"d":"2014.40"},{"v":2026.4500000000003,"d":"2026.45"},{"v":2041.3500000000001,"d":"2041.35"},2011.55,1984.6]
[4,"Nifty Infra",3254.2,{"v":3251.7666666666664,"d":"3251.77"},{"v":3239.533333333333,"d":"3239.53"},{"v":3224.8666666666663,"d":"3224.87"},{"v":3212.6333333333328,"d":"3212.63"},{"v":3266.433333333333,"d":"3266.43"},{"v":3278.6666666666665,"d":"3278.67"},{"v":3293.333333333333,"d":"3293.33"},3264,3237.1]
[5,"Nifty IT",15308.55,{"v":15297.133333333331,"d":"15297.13"},{"v":15240.216666666664,"d":"15240.22"},{"v":15171.883333333331,"d":"15171.88"},{"v":15114.966666666664,"d":"15114.97"},{"v":15365.466666666664,"d":"15365.47"},{"v":15422.383333333331,"d":"15422.38"},{"v":15490.716666666664,"d":"15490.72"},15354.05,15228.8]
[6,"Nifty PSE",3340.35,3327.75,3308.65,{"v":3276.9500000000003,"d":"3276.95"},{"v":3257.8500000000004,"d":"3257.85"},3359.45,3378.55,{"v":3410.2499999999995,"d":"3410.25"},3346.85,3296.05]
[7,"Nifty Midcap 50",4625.55,{"v":4612.233333333333,"d":"4612.23"},{"v":4593.716666666665,"d":"4593.72"},{"v":4561.883333333332,"d":"4561.88"},{"v":4543.366666666665,"d":"4543.37"},{"v":4644.066666666666,"d":"4644.07"},{"v":4662.583333333334,"d":"4662.58"},{"v":4694.416666666666,"d":"4694.42"},4630.75,4580.4]
[8,"ACC",1504.45,{"v":1504.1499999999999,"d":"1504.15"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1476.1499999999999,"d":"1476.15"},{"v":1462.2999999999997,"d":"1462.30"},{"v":1518.2999999999997,"d":"1518.30"},{"v":1532.1499999999996,"d":"1532.15"},{"v":1546.2999999999997,"d":"1546.30"},1518,1490,6.48957]
[9,"AUBANK",718.4,{"v":708.0666666666666,"d":"708.07"},{"v":695.3333333333333,"d":"695.33"},{"v":672.2666666666667,"d":"672.27"},{"v":659.5333333333333,"d":"659.53"},{"v":731.1333333333332,"d":"731.13"},{"v":743.8666666666666,"d":"743.87"},{"v":766.9333333333332,"d":"766.93"},720.8,685,14.05855]
[10,"ADANIPORTS",387.9,{"v":386.51666666666665,"d":"386.52"},{"v":383.8833333333333,"d":"383.88"},{"v":379.8666666666667,"d":"379.87"},{"v":377.23333333333335,"d":"377.23"},{"v":390.5333333333333,"d":"390.53"},{"v":393.16666666666663,"d":"393.17"},{"v":397.1833333333333,"d":"397.18"},389.15,382.5,23.00763]
[11,"ADANIPOWER",67.3,{"v":67.46666666666667,"d":"67.47"},{"v":66.43333333333334,"d":"66.43"},{"v":65.56666666666666,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":68.33333333333334,"d":"68.33"},{"v":69.36666666666667,"d":"69.37"},{"v":70.23333333333335,"d":"70.23"},68.5,66.6,76.33861]
[12,"ABCAPITAL",86.9,{"v":86.81666666666668,"d":"86.82"},{"v":85.23333333333335,"d":"85.23"},{"v":83.56666666666668,"d":"83.57"},{"v":81.98333333333335,"d":"81.98"},{"v":88.48333333333335,"d":"88.48"},{"v":90.06666666666669,"d":"90.07"},{"v":91.73333333333335,"d":"91.73"},88.4,85.15,23.90106]
[13,"ABFRL",201.25,{"v":202.83333333333334,"d":"202.83"},{"v":198.76666666666668,"d":"198.77"},{"v":196.28333333333333,"d":"196.28"},{"v":192.21666666666667,"d":"192.22"},{"v":205.3166666666667,"d":"205.32"},{"v":209.38333333333335,"d":"209.38"},{"v":211.8666666666667,"d":"211.87"},206.9,200.35,2.50141]
[14,"AJANTPHARM",987.2,{"v":989.0833333333334,"d":"989.08"},{"v":978.1666666666667,"d":"978.17"},{"v":969.1333333333333,"d":"969.13"},{"v":958.2166666666667,"d":"958.22"},{"v":998.1166666666668,"d":"998.12"},{"v":1009.0333333333335,"d":"1009.03"},{"v":1018.0666666666668,"d":"1018.07"},1000,980.05,0.62272]
[15,"ALKEM",1972,{"v":1993.8500000000001,"d":"1993.85"},{"v":1918.9500000000003,"d":"1918.95"},{"v":1865.9,"d":"1865.90"},{"v":1791.0000000000002,"d":"1791.00"},{"v":2046.9000000000003,"d":"2046.90"},{"v":2121.8,"d":"2121.80"},{"v":2174.8500000000004,"d":"2174.85"},2068.75,1940.8,1.61949]
[16,"ALBK",25.95,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":26.633333333333333,"d":"26.63"},{"v":27.316666666666663,"d":"27.32"},{"v":28.133333333333333,"d":"28.13"},26.5,25,10.42575]
[17,"AMARAJABAT",717.4,705.75,681.75,{"v":646.1,"d":"646.10"},{"v":622.1,"d":"622.10"},{"v":741.4,"d":"741.40"},{"v":765.4,"d":"765.40"},801.05,729.75,670.1,55.54593]
[18,"AMBUJACEM",200.15,{"v":200.28333333333333,"d":"200.28"},{"v":198.61666666666667,"d":"198.62"},{"v":197.08333333333334,"d":"197.08"},{"v":195.41666666666669,"d":"195.42"},{"v":201.81666666666666,"d":"201.82"},{"v":203.48333333333335,"d":"203.48"},{"v":205.01666666666665,"d":"205.02"},201.95,198.75,14.36622]
[19,"APOLLOHOSP",1419,1426.05,{"v":1407.1,"d":"1407.10"},{"v":1395.2,"d":"1395.20"},1376.25,{"v":1437.9499999999998,"d":"1437.95"},{"v":1456.9,"d":"1456.90"},{"v":1468.7999999999997,"d":"1468.80"},1445,1414.15,4.7525]
[20,"APOLLOTYRE",166.25,{"v":166.03333333333333,"d":"166.03"},{"v":163.86666666666667,"d":"163.87"},{"v":161.48333333333335,"d":"161.48"},{"v":159.3166666666667,"d":"159.32"},{"v":168.41666666666666,"d":"168.42"},{"v":170.58333333333334,"d":"170.58"},{"v":172.96666666666664,"d":"172.97"},168.2,163.65,19.08437]
[21,"ASHOKLEY",79.2,{"v":76.71666666666667,"d":"76.72"},{"v":73.48333333333333,"d":"73.48"},{"v":67.76666666666667,"d":"67.77"},{"v":64.53333333333333,"d":"64.53"},{"v":82.43333333333334,"d":"82.43"},{"v":85.66666666666669,"d":"85.67"},{"v":91.38333333333334,"d":"91.38"},79.95,71,747.00629]
[22,"ASIANPAINT",1773.95,{"v":1778.6333333333332,"d":"1778.63"},{"v":1763.3166666666664,"d":"1763.32"},{"v":1752.6833333333332,"d":"1752.68"},{"v":1737.3666666666663,"d":"1737.37"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1804.583333333333,"d":"1804.58"},{"v":1815.2166666666665,"d":"1815.22"},1793.95,1768,8.60384]
[23,"AUROPHARMA",437.7,{"v":437.63333333333327,"d":"437.63"},{"v":431.36666666666656,"d":"431.37"},{"v":425.0333333333333,"d":"425.03"},{"v":418.7666666666666,"d":"418.77"},{"v":443.9666666666665,"d":"443.97"},{"v":450.2333333333333,"d":"450.23"},{"v":456.5666666666665,"d":"456.57"},443.9,431.3,47.84575]
[24,"DMART",1966.2,1967.05,{"v":1950.1499999999999,"d":"1950.15"},{"v":1934.1,"d":"1934.10"},{"v":1917.1999999999998,"d":"1917.20"},{"v":1983.1,"d":"1983.10"},{"v":2000,"d":"2000.00"},2016.05,1983.95,1951,2.00518]
[25,"AXISBANK",733.7,{"v":730.1333333333333,"d":"730.13"},{"v":724.7666666666667,"d":"724.77"},{"v":715.8333333333334,"d":"715.83"},{"v":710.4666666666667,"d":"710.47"},{"v":739.0666666666666,"d":"739.07"},{"v":744.4333333333332,"d":"744.43"},{"v":753.3666666666666,"d":"753.37"},735.5,721.2,63.55142]
[26,"BAJAJ-AUTO",3237.35,{"v":3237.4500000000003,"d":"3237.45"},{"v":3220.9000000000005,"d":"3220.90"},{"v":3204.4500000000003,"d":"3204.45"},{"v":3187.9000000000005,"d":"3187.90"},{"v":3253.9000000000005,"d":"3253.90"},{"v":3270.4500000000007,"d":"3270.45"},{"v":3286.9000000000005,"d":"3286.90"},3254,3221,2.78347]
[27,"BAJFINANCE",4169.05,4166.65,{"v":4145.299999999999,"d":"4145.30"},{"v":4121.549999999999,"d":"4121.55"},{"v":4100.199999999999,"d":"4100.20"},{"v":4190.4,"d":"4190.40"},4211.75,{"v":4235.5,"d":"4235.50"},4188,4142.9,7.69302]
[28,"BAJAJFINSV",8903.3,{"v":8867.766666666666,"d":"8867.77"},{"v":8810.533333333333,"d":"8810.53"},{"v":8717.766666666666,"d":"8717.77"},{"v":8660.533333333333,"d":"8660.53"},{"v":8960.533333333333,"d":"8960.53"},{"v":9017.766666666666,"d":"9017.77"},{"v":9110.533333333333,"d":"9110.53"},8925,8775,1.74978]
[29,"BAJAJHLDNG",3710.85,{"v":3735.9833333333336,"d":"3735.98"},{"v":3679.966666666667,"d":"3679.97"},{"v":3649.0833333333335,"d":"3649.08"},{"v":3593.066666666667,"d":"3593.07"},{"v":3766.8666666666672,"d":"3766.87"},{"v":3822.8833333333337,"d":"3822.88"},{"v":3853.7666666666673,"d":"3853.77"},3792,3705.1,0.55191]
[30,"BALKRISIND",829.05,{"v":832.8666666666667,"d":"832.87"},{"v":812.4833333333333,"d":"812.48"},{"v":795.9166666666666,"d":"795.92"},{"v":775.5333333333333,"d":"775.53"},{"v":849.4333333333334,"d":"849.43"},{"v":869.8166666666668,"d":"869.82"},{"v":886.3833333333334,"d":"886.38"},853.25,816.3,6.57759]
[31,"BANDHANBNK",549.85,{"v":549.5666666666667,"d":"549.57"},{"v":534.3333333333335,"d":"534.33"},{"v":518.8166666666667,"d":"518.82"},{"v":503.5833333333335,"d":"503.58"},{"v":565.0833333333335,"d":"565.08"},{"v":580.3166666666668,"d":"580.32"},{"v":595.8333333333335,"d":"595.83"},564.8,534.05,23.96741]
[32,"BANKBARODA",96.5,{"v":96.46666666666665,"d":"96.47"},{"v":94.0333333333333,"d":"94.03"},{"v":91.56666666666665,"d":"91.57"},{"v":89.1333333333333,"d":"89.13"},{"v":98.93333333333331,"d":"98.93"},{"v":101.36666666666667,"d":"101.37"},{"v":103.83333333333331,"d":"103.83"},98.9,94,422.57119]
[33,"BANKINDIA",67.15,{"v":66.93333333333334,"d":"66.93"},{"v":66.21666666666667,"d":"66.22"},{"v":65.28333333333333,"d":"65.28"},{"v":64.56666666666666,"d":"64.57"},{"v":67.86666666666667,"d":"67.87"},{"v":68.58333333333334,"d":"68.58"},{"v":69.51666666666668,"d":"69.52"},67.65,66,51.10559]
[34,"BATAINDIA",1703.75,{"v":1703.7333333333333,"d":"1703.73"},{"v":1683.5166666666667,"d":"1683.52"},{"v":1663.2833333333333,"d":"1663.28"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1744.1833333333334,"d":"1744.18"},{"v":1764.4166666666667,"d":"1764.42"},1723.95,1683.5,4.13019]
[35,"BERGEPAINT",483.65,{"v":483.6166666666666,"d":"483.62"},{"v":478.8833333333332,"d":"478.88"},{"v":474.1166666666666,"d":"474.12"},{"v":469.3833333333332,"d":"469.38"},{"v":488.3833333333332,"d":"488.38"},{"v":493.1166666666667,"d":"493.12"},{"v":497.8833333333332,"d":"497.88"},488.35,478.85,17.74394]
[36,"BEL",108.85,{"v":108.91666666666667,"d":"108.92"},{"v":107.68333333333334,"d":"107.68"},{"v":106.51666666666667,"d":"106.52"},{"v":105.28333333333333,"d":"105.28"},{"v":110.08333333333334,"d":"110.08"},{"v":111.31666666666666,"d":"111.32"},{"v":112.48333333333335,"d":"112.48"},110.15,107.75,74.34237]
[37,"BHARATFORG",436,{"v":433.56666666666666,"d":"433.57"},{"v":422.48333333333335,"d":"422.48"},{"v":408.9666666666667,"d":"408.97"},{"v":397.8833333333334,"d":"397.88"},{"v":447.0833333333333,"d":"447.08"},{"v":458.1666666666667,"d":"458.17"},{"v":471.6833333333333,"d":"471.68"},444.65,420.05,44.33185]
[38,"BHEL",56.8,{"v":55.800000000000004,"d":"55.80"},{"v":54.10000000000001,"d":"54.10"},{"v":51.400000000000006,"d":"51.40"},{"v":49.70000000000001,"d":"49.70"},{"v":58.50000000000001,"d":"58.50"},{"v":60.20000000000001,"d":"60.20"},{"v":62.900000000000006,"d":"62.90"},57.5,53.1,261.22637]
[39,"BPCL",517.6,{"v":512.0333333333333,"d":"512.03"},{"v":504.5666666666666,"d":"504.57"},{"v":491.5333333333333,"d":"491.53"},{"v":484.0666666666666,"d":"484.07"},{"v":525.0666666666666,"d":"525.07"},{"v":532.5333333333333,"d":"532.53"},{"v":545.5666666666666,"d":"545.57"},519.5,499,87.65071]
[40,"BHARTIARTL",371.5,{"v":371.23333333333335,"d":"371.23"},{"v":368.5166666666667,"d":"368.52"},{"v":365.53333333333336,"d":"365.53"},{"v":362.8166666666667,"d":"362.82"},{"v":374.2166666666667,"d":"374.22"},{"v":376.9333333333334,"d":"376.93"},{"v":379.9166666666667,"d":"379.92"},373.95,368.25,27.74571]
[41,"INFRATEL",220.55,{"v":218.6833333333333,"d":"218.68"},{"v":215.36666666666662,"d":"215.37"},{"v":210.1833333333333,"d":"210.18"},{"v":206.86666666666662,"d":"206.87"},{"v":223.86666666666662,"d":"223.87"},{"v":227.18333333333328,"d":"227.18"},{"v":232.36666666666662,"d":"232.37"},222,213.5,71.79974]
[42,"BIOCON",263.5,{"v":264.3666666666667,"d":"264.37"},{"v":261.23333333333335,"d":"261.23"},{"v":258.9666666666667,"d":"258.97"},{"v":255.83333333333337,"d":"255.83"},{"v":266.6333333333333,"d":"266.63"},{"v":269.76666666666665,"d":"269.77"},{"v":272.0333333333333,"d":"272.03"},267.5,262.1,21.87838]
[43,"BBTC",1198.3,{"v":1202.4333333333334,"d":"1202.43"},{"v":1185.8666666666668,"d":"1185.87"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1156.8666666666668,"d":"1156.87"},{"v":1214.8666666666668,"d":"1214.87"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1243.8666666666668,"d":"1243.87"},1219,1190,0.95037]
[44,"BOSCHLTD",15331.65,{"v":15264.266666666668,"d":"15264.27"},{"v":15136.633333333337,"d":"15136.63"},{"v":14941.616666666669,"d":"14941.62"},{"v":14813.983333333337,"d":"14813.98"},{"v":15459.283333333336,"d":"15459.28"},{"v":15586.916666666668,"d":"15586.92"},{"v":15781.933333333336,"d":"15781.93"},15391.9,15069.25,0.10472]
[45,"BRITANNIA",3119.55,{"v":3141.5166666666664,"d":"3141.52"},{"v":3088.033333333333,"d":"3088.03"},{"v":3056.5166666666664,"d":"3056.52"},{"v":3003.033333333333,"d":"3003.03"},{"v":3173.033333333333,"d":"3173.03"},{"v":3226.5166666666664,"d":"3226.52"},{"v":3258.033333333333,"d":"3258.03"},3195,3110,4.64906]
[46,"CESC",768.35,766.25,{"v":760.9,"d":"760.90"},{"v":753.4499999999999,"d":"753.45"},{"v":748.0999999999999,"d":"748.10"},{"v":773.7,"d":"773.70"},779.05,{"v":786.5000000000001,"d":"786.50"},771.6,758.8,1.50596]
[47,"CADILAHC",230.45,{"v":231.58333333333334,"d":"231.58"},{"v":228.36666666666667,"d":"228.37"},{"v":226.28333333333333,"d":"226.28"},{"v":223.06666666666666,"d":"223.07"},{"v":233.66666666666669,"d":"233.67"},{"v":236.88333333333333,"d":"236.88"},{"v":238.9666666666667,"d":"238.97"},234.8,229.5,7.53824]
[48,"CANBK",203.4,{"v":202.16666666666666,"d":"202.17"},{"v":200.23333333333332,"d":"200.23"},{"v":197.06666666666666,"d":"197.07"},{"v":195.13333333333333,"d":"195.13"},{"v":205.33333333333331,"d":"205.33"},{"v":207.26666666666665,"d":"207.27"},{"v":210.4333333333333,"d":"210.43"},204.1,199,64.52868]
[49,"CASTROLIND",146.9,{"v":146.83333333333334,"d":"146.83"},{"v":144.9666666666667,"d":"144.97"},{"v":143.03333333333336,"d":"143.03"},{"v":141.1666666666667,"d":"141.17"},{"v":148.76666666666668,"d":"148.77"},{"v":150.6333333333333,"d":"150.63"},{"v":152.56666666666666,"d":"152.57"},148.7,144.9,8.42746]
[50,"CHOLAFIN",296.75,{"v":295.8666666666667,"d":"295.87"},{"v":293.73333333333335,"d":"293.73"},{"v":290.7166666666667,"d":"290.72"},{"v":288.58333333333337,"d":"288.58"},{"v":298.8833333333333,"d":"298.88"},{"v":301.01666666666665,"d":"301.02"},{"v":304.0333333333333,"d":"304.03"},298,292.85,7.63258]
[51,"CIPLA",454.85,{"v":455.3333333333333,"d":"455.33"},{"v":451.26666666666665,"d":"451.27"},{"v":447.68333333333334,"d":"447.68"},{"v":443.6166666666667,"d":"443.62"},{"v":458.91666666666663,"d":"458.92"},{"v":462.98333333333335,"d":"462.98"},{"v":466.5666666666666,"d":"466.57"},459.4,451.75,41.09355]
[52,"CUB",214.7,{"v":214.58333333333334,"d":"214.58"},{"v":213.16666666666669,"d":"213.17"},{"v":211.63333333333335,"d":"211.63"},{"v":210.2166666666667,"d":"210.22"},{"v":216.11666666666667,"d":"216.12"},{"v":217.53333333333336,"d":"217.53"},{"v":219.06666666666666,"d":"219.07"},216,213.05,7.26913]
[53,"COALINDIA",209.85,{"v":208.79999999999998,"d":"208.80"},{"v":206.79999999999995,"d":"206.80"},{"v":203.74999999999997,"d":"203.75"},{"v":201.74999999999994,"d":"201.75"},{"v":211.84999999999997,"d":"211.85"},{"v":213.85000000000002,"d":"213.85"},{"v":216.89999999999998,"d":"216.90"},210.8,205.75,34.85203]
[54,"COLPAL",1589.85,{"v":1592.4166666666667,"d":"1592.42"},{"v":1573.0833333333335,"d":"1573.08"},{"v":1556.3166666666668,"d":"1556.32"},{"v":1536.9833333333336,"d":"1536.98"},{"v":1609.1833333333334,"d":"1609.18"},{"v":1628.5166666666669,"d":"1628.52"},{"v":1645.2833333333333,"d":"1645.28"},1611.75,1575.65,6.97289]
[55,"CONCOR",582.35,{"v":577.2666666666668,"d":"577.27"},{"v":567.9333333333335,"d":"567.93"},{"v":553.5166666666668,"d":"553.52"},{"v":544.1833333333335,"d":"544.18"},{"v":591.6833333333335,"d":"591.68"},{"v":601.0166666666668,"d":"601.02"},{"v":615.4333333333335,"d":"615.43"},586.6,562.85,14.52164]
[56,"COROMANDEL",475.95,{"v":475.65000000000003,"d":"475.65"},{"v":470.3500000000001,"d":"470.35"},{"v":464.75000000000006,"d":"464.75"},{"v":459.4500000000001,"d":"459.45"},{"v":481.25000000000006,"d":"481.25"},486.55,{"v":492.15000000000003,"d":"492.15"},480.95,470.05,2.93578]
[57,"CROMPTON",259.75,261.25,{"v":255.60000000000002,"d":"255.60"},{"v":251.45000000000005,"d":"251.45"},{"v":245.80000000000007,"d":"245.80"},{"v":265.4,"d":"265.40"},{"v":271.04999999999995,"d":"271.05"},{"v":275.19999999999993,"d":"275.20"},266.9,257.1,5.07438]
[58,"CUMMINSIND",559.7,{"v":559.0166666666668,"d":"559.02"},{"v":553.5333333333335,"d":"553.53"},{"v":547.3666666666668,"d":"547.37"},{"v":541.8833333333336,"d":"541.88"},{"v":565.1833333333335,"d":"565.18"},{"v":570.6666666666669,"d":"570.67"},{"v":576.8333333333335,"d":"576.83"},564.5,552.85,5.55723]
[59,"DLF",207.65,{"v":205.11666666666667,"d":"205.12"},{"v":201.58333333333334,"d":"201.58"},{"v":195.51666666666668,"d":"195.52"},{"v":191.98333333333335,"d":"191.98"},{"v":211.18333333333334,"d":"211.18"},{"v":214.71666666666664,"d":"214.72"},{"v":220.78333333333333,"d":"220.78"},208.65,199.05,149.398]
[60,"DABUR",477.45,{"v":476.7166666666667,"d":"476.72"},{"v":472.83333333333337,"d":"472.83"},{"v":468.2166666666667,"d":"468.22"},{"v":464.33333333333337,"d":"464.33"},{"v":481.33333333333337,"d":"481.33"},{"v":485.2166666666667,"d":"485.22"},{"v":489.83333333333337,"d":"489.83"},480.6,472.1,11.00336]
[61,"DALBHARAT",822.9,{"v":822.8000000000001,"d":"822.80"},{"v":815.6000000000001,"d":"815.60"},{"v":808.3000000000001,"d":"808.30"},{"v":801.1000000000001,"d":"801.10"},{"v":830.1000000000001,"d":"830.10"},{"v":837.3000000000002,"d":"837.30"},{"v":844.6000000000001,"d":"844.60"},830,815.5,0.64098]
[62,"DIVISLAB",1710.55,{"v":1707.1666666666667,"d":"1707.17"},{"v":1695.3333333333335,"d":"1695.33"},{"v":1680.1166666666668,"d":"1680.12"},{"v":1668.2833333333335,"d":"1668.28"},{"v":1722.3833333333334,"d":"1722.38"},{"v":1734.216666666667,"d":"1734.22"},{"v":1749.4333333333334,"d":"1749.43"},1719,1691.95,2.075]
[63,"DRREDDY",2815.75,{"v":2812.7000000000003,"d":"2812.70"},{"v":2798.0500000000006,"d":"2798.05"},{"v":2780.3500000000004,"d":"2780.35"},{"v":2765.7000000000007,"d":"2765.70"},{"v":2830.4000000000005,"d":"2830.40"},2845.05,{"v":2862.7500000000005,"d":"2862.75"},2827.35,2795,3.06664]
[64,"EDELWEISS",116.35,{"v":114.7,"d":"114.70"},{"v":113.05000000000001,"d":"113.05"},{"v":109.75000000000001,"d":"109.75"},{"v":108.10000000000002,"d":"108.10"},{"v":118,"d":"118.00"},119.65,{"v":122.94999999999999,"d":"122.95"},116.35,111.4,77.10477]
[65,"EICHERMOT",21376.9,{"v":21501.533333333336,"d":"21501.53"},{"v":21185.41666666667,"d":"21185.42"},{"v":20993.933333333334,"d":"20993.93"},{"v":20677.81666666667,"d":"20677.82"},{"v":21693.016666666674,"d":"21693.02"},{"v":22009.133333333335,"d":"22009.13"},{"v":22200.616666666676,"d":"22200.62"},21817.65,21310.05,0.94416]
[66,"EMAMILTD",324.1,{"v":324.06666666666666,"d":"324.07"},{"v":321.3333333333333,"d":"321.33"},{"v":318.56666666666666,"d":"318.57"},{"v":315.8333333333333,"d":"315.83"},{"v":326.8333333333333,"d":"326.83"},{"v":329.56666666666666,"d":"329.57"},{"v":332.3333333333333,"d":"332.33"},326.8,321.3,0.88772]
[67,"ENDURANCE",1099.45,1097.95,1086.75,1074.05,1062.85,1110.65,{"v":1121.8500000000004,"d":"1121.85"},{"v":1134.5500000000002,"d":"1134.55"},1109.15,1085.25,0.10542]
[68,"ENGINERSIN",107.7,{"v":107.35000000000001,"d":"107.35"},{"v":106.10000000000002,"d":"106.10"},{"v":104.50000000000001,"d":"104.50"},{"v":103.25000000000003,"d":"103.25"},{"v":108.95000000000002,"d":"108.95"},{"v":110.19999999999999,"d":"110.20"},{"v":111.80000000000001,"d":"111.80"},108.6,105.75,11.29971]
[69,"ESCORTS",671.55,{"v":664.0166666666667,"d":"664.02"},{"v":654.2333333333333,"d":"654.23"},{"v":636.9166666666667,"d":"636.92"},{"v":627.1333333333334,"d":"627.13"},{"v":681.3333333333333,"d":"681.33"},{"v":691.1166666666666,"d":"691.12"},{"v":708.4333333333332,"d":"708.43"},673.8,646.7,21.50609]
[70,"EXIDEIND",190.6,{"v":189.48333333333335,"d":"189.48"},{"v":187.66666666666669,"d":"187.67"},{"v":184.73333333333335,"d":"184.73"},{"v":182.91666666666669,"d":"182.92"},{"v":192.41666666666669,"d":"192.42"},{"v":194.23333333333335,"d":"194.23"},{"v":197.16666666666669,"d":"197.17"},191.3,186.55,28.85129]
[71,"FEDERALBNK",83.15,{"v":82.73333333333333,"d":"82.73"},{"v":81.81666666666666,"d":"81.82"},{"v":80.48333333333333,"d":"80.48"},{"v":79.56666666666666,"d":"79.57"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":86.31666666666666,"d":"86.32"},83.65,81.4,90.92063]
[72,"FCONSUMER",25.2,{"v":25.28333333333333,"d":"25.28"},{"v":24.71666666666666,"d":"24.72"},{"v":24.23333333333333,"d":"24.23"},{"v":23.66666666666666,"d":"23.67"},{"v":25.766666666666662,"d":"25.77"},{"v":26.333333333333332,"d":"26.33"},{"v":26.816666666666663,"d":"26.82"},25.85,24.8,5.52086]
[73,"FRETAIL",359.95,{"v":359.81666666666666,"d":"359.82"},{"v":356.6333333333333,"d":"356.63"},{"v":353.31666666666666,"d":"353.32"},{"v":350.1333333333333,"d":"350.13"},{"v":363.1333333333333,"d":"363.13"},{"v":366.3166666666666,"d":"366.32"},{"v":369.6333333333333,"d":"369.63"},363,356.5,4.26015]
[74,"GAIL",130.35,{"v":128.71666666666667,"d":"128.72"},{"v":126.63333333333333,"d":"126.63"},{"v":122.91666666666666,"d":"122.92"},{"v":120.83333333333331,"d":"120.83"},{"v":132.43333333333334,"d":"132.43"},{"v":134.51666666666665,"d":"134.52"},{"v":138.23333333333335,"d":"138.23"},130.8,125,128.00817]
[75,"GMRINFRA",21.85,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},20.95,20.65,22.15,{"v":22.450000000000003,"d":"22.45"},{"v":22.9,"d":"22.90"},22,21.25,120.1729]
[76,"GICRE",281.05,{"v":280.8333333333333,"d":"280.83"},{"v":270.66666666666663,"d":"270.67"},{"v":260.2833333333333,"d":"260.28"},{"v":250.11666666666662,"d":"250.12"},{"v":291.21666666666664,"d":"291.22"},{"v":301.38333333333327,"d":"301.38"},{"v":311.76666666666665,"d":"311.77"},291,270.45,7.55514]
[77,"GLENMARK",290.65,{"v":288.2,"d":"288.20"},{"v":283.9,"d":"283.90"},277.15,{"v":272.84999999999997,"d":"272.85"},294.95,{"v":299.25000000000006,"d":"299.25"},{"v":306,"d":"306.00"},292.5,281.45,12.2461]
[78,"GODREJAGRO",487.4,{"v":489.9833333333333,"d":"489.98"},{"v":482.5166666666666,"d":"482.52"},{"v":477.6333333333333,"d":"477.63"},{"v":470.16666666666663,"d":"470.17"},{"v":494.86666666666656,"d":"494.87"},{"v":502.33333333333326,"d":"502.33"},{"v":507.2166666666665,"d":"507.22"},497.45,485.1,0.66666]
[79,"GODREJCP",732.6,{"v":732.9166666666666,"d":"732.92"},{"v":720.9833333333332,"d":"720.98"},{"v":709.3666666666666,"d":"709.37"},{"v":697.4333333333332,"d":"697.43"},{"v":744.5333333333333,"d":"744.53"},{"v":756.4666666666667,"d":"756.47"},{"v":768.0833333333334,"d":"768.08"},744.85,721.3,6.26373]
[80,"GODREJIND",431.3,{"v":430.1666666666667,"d":"430.17"},{"v":426.4333333333334,"d":"426.43"},{"v":421.5666666666667,"d":"421.57"},{"v":417.8333333333334,"d":"417.83"},{"v":435.03333333333336,"d":"435.03"},{"v":438.7666666666666,"d":"438.77"},{"v":443.6333333333333,"d":"443.63"},433.9,425.3,0.77071]
[81,"GODREJPROP",947,{"v":955.1666666666666,"d":"955.17"},{"v":936.8333333333333,"d":"936.83"},{"v":926.6666666666666,"d":"926.67"},{"v":908.3333333333333,"d":"908.33"},{"v":965.3333333333333,"d":"965.33"},{"v":983.6666666666665,"d":"983.67"},{"v":993.8333333333333,"d":"993.83"},973.5,945,1.42602]
[82,"GRAPHITE",301.25,{"v":301.5833333333333,"d":"301.58"},{"v":297.66666666666663,"d":"297.67"},{"v":294.0833333333333,"d":"294.08"},{"v":290.16666666666663,"d":"290.17"},{"v":305.16666666666663,"d":"305.17"},{"v":309.08333333333326,"d":"309.08"},{"v":312.66666666666663,"d":"312.67"},305.5,298,8.82491]
[83,"GRASIM",767.1,{"v":764.6999999999999,"d":"764.70"},{"v":757.6499999999999,"d":"757.65"},{"v":748.1999999999999,"d":"748.20"},{"v":741.1499999999999,"d":"741.15"},{"v":774.1499999999999,"d":"774.15"},{"v":781.1999999999998,"d":"781.20"},{"v":790.6499999999999,"d":"790.65"},771.75,755.25,16.27591]
[84,"GSPL",215.05,217.25,{"v":210.5,"d":"210.50"},205.95,{"v":199.2,"d":"199.20"},{"v":221.8,"d":"221.80"},228.55,{"v":233.10000000000002,"d":"233.10"},224,212.7,5.34267]
[85,"HEG",1012.5,{"v":1017.3833333333332,"d":"1017.38"},{"v":1000.6666666666665,"d":"1000.67"},{"v":988.8333333333333,"d":"988.83"},{"v":972.1166666666666,"d":"972.12"},{"v":1029.2166666666665,"d":"1029.22"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1057.7666666666664,"d":"1057.77"},1034.1,1005.55,2.54241]
[86,"HCLTECH",1145.95,{"v":1143.2833333333335,"d":"1143.28"},{"v":1132.866666666667,"d":"1132.87"},{"v":1119.7833333333335,"d":"1119.78"},{"v":1109.366666666667,"d":"1109.37"},{"v":1156.366666666667,"d":"1156.37"},{"v":1166.7833333333335,"d":"1166.78"},{"v":1179.866666666667,"d":"1179.87"},1153.7,1130.2,9.5332]
[87,"HDFCAMC",3346.8,3302.25,{"v":3244.5,"d":"3244.50"},{"v":3142.2,"d":"3142.20"},3084.45,3404.55,{"v":3462.3,"d":"3462.30"},{"v":3564.6000000000004,"d":"3564.60"},3360,3199.95,14.13551]
[88,"HDFCBANK",1264.75,1261.25,{"v":1254,"d":"1254.00"},1243.25,{"v":1236,"d":"1236.00"},{"v":1272,"d":"1272.00"},1279.25,{"v":1290,"d":"1290.00"},1268.5,1250.5,71.43305]
[89,"HDFCLIFE",571,{"v":573.3333333333334,"d":"573.33"},{"v":562.6666666666667,"d":"562.67"},{"v":554.3333333333334,"d":"554.33"},{"v":543.6666666666667,"d":"543.67"},{"v":581.6666666666667,"d":"581.67"},{"v":592.3333333333335,"d":"592.33"},{"v":600.6666666666667,"d":"600.67"},584,565,34.1972]
[90,"HAVELLS",692.65,697.15,{"v":685.5999999999999,"d":"685.60"},678.55,{"v":666.9999999999999,"d":"667.00"},{"v":704.1999999999999,"d":"704.20"},{"v":715.7499999999999,"d":"715.75"},{"v":722.8,"d":"722.80"},708.7,690.1,7.91314]
[91,"HEROMOTOCO",2594,{"v":2612.2000000000003,"d":"2612.20"},{"v":2567.4500000000007,"d":"2567.45"},{"v":2540.9000000000005,"d":"2540.90"},{"v":2496.150000000001,"d":"2496.15"},{"v":2638.7500000000005,"d":"2638.75"},{"v":2683.4999999999995,"d":"2683.50"},2710.05,2656.95,2585.65,5.70373]
[92,"HEXAWARE",339.35,{"v":339.1166666666667,"d":"339.12"},{"v":336.6333333333333,"d":"336.63"},{"v":333.91666666666663,"d":"333.92"},{"v":331.4333333333333,"d":"331.43"},{"v":341.83333333333337,"d":"341.83"},{"v":344.3166666666667,"d":"344.32"},{"v":347.0333333333334,"d":"347.03"},341.6,336.4,2.85713]
[93,"HINDALCO",200.15,{"v":201.20000000000002,"d":"201.20"},{"v":198.45000000000005,"d":"198.45"},{"v":196.75000000000003,"d":"196.75"},{"v":194.00000000000006,"d":"194.00"},{"v":202.90000000000003,"d":"202.90"},{"v":205.64999999999998,"d":"205.65"},{"v":207.35000000000002,"d":"207.35"},203.95,199.5,68.51401]
[94,"HINDPETRO",298.7,297.25,293.65,{"v":288.59999999999997,"d":"288.60"},{"v":284.99999999999994,"d":"285.00"},{"v":302.3,"d":"302.30"},{"v":305.90000000000003,"d":"305.90"},{"v":310.95000000000005,"d":"310.95"},300.85,292.2,32.82758]
[95,"HINDUNILVR",2081.35,2083.15,2066.25,2051.15,2034.25,2098.25,{"v":2115.1500000000005,"d":"2115.15"},2130.25,2100.05,2068.05,10.5017]
[96,"HINDZINC",210.3,{"v":209.9333333333333,"d":"209.93"},{"v":208.36666666666662,"d":"208.37"},{"v":206.4333333333333,"d":"206.43"},{"v":204.86666666666662,"d":"204.87"},{"v":211.86666666666662,"d":"211.87"},{"v":213.43333333333328,"d":"213.43"},{"v":215.36666666666662,"d":"215.37"},211.5,208,3.46673]
[97,"HUDCO",41.8,{"v":41.266666666666666,"d":"41.27"},{"v":40.33333333333333,"d":"40.33"},{"v":38.86666666666666,"d":"38.87"},{"v":37.93333333333332,"d":"37.93"},{"v":42.733333333333334,"d":"42.73"},{"v":43.66666666666667,"d":"43.67"},{"v":45.13333333333334,"d":"45.13"},42.2,39.8,17.6396]
[98,"HDFC",2234.55,{"v":2230.116666666667,"d":"2230.12"},{"v":2220.4333333333334,"d":"2220.43"},{"v":2206.3166666666666,"d":"2206.32"},{"v":2196.633333333333,"d":"2196.63"},{"v":2244.2333333333336,"d":"2244.23"},{"v":2253.916666666667,"d":"2253.92"},{"v":2268.0333333333338,"d":"2268.03"},2239.8,2216,18.3468]
[99,"ICICIBANK",496.8,{"v":493.4666666666667,"d":"493.47"},{"v":487.9333333333334,"d":"487.93"},{"v":479.0666666666667,"d":"479.07"},{"v":473.5333333333334,"d":"473.53"},{"v":502.33333333333337,"d":"502.33"},{"v":507.8666666666667,"d":"507.87"},{"v":516.7333333333333,"d":"516.73"},499,484.6,247.66065]
[100,"ICICIGI",1338.8,{"v":1335.6000000000001,"d":"1335.60"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1307.6000000000001,"d":"1307.60"},{"v":1295.2000000000003,"d":"1295.20"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1363.6000000000004,"d":"1363.60"},{"v":1379.2000000000003,"d":"1379.20"},1348,1320,5.23849]
[101,"ICICIPRULI",524.95,523.75,{"v":520.5,"d":"520.50"},516.05,{"v":512.8,"d":"512.80"},{"v":528.2,"d":"528.20"},531.45,{"v":535.9000000000001,"d":"535.90"},527,519.3,18.91144]
[102,"IDBI",33.4,{"v":33.666666666666664,"d":"33.67"},{"v":32.883333333333326,"d":"32.88"},{"v":32.36666666666666,"d":"32.37"},{"v":31.58333333333332,"d":"31.58"},{"v":34.18333333333333,"d":"34.18"},{"v":34.966666666666676,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},34.45,33.15,38.36081]
[103,"IDFCFIRSTB",42.55,{"v":42.46666666666667,"d":"42.47"},{"v":42.083333333333336,"d":"42.08"},{"v":41.61666666666667,"d":"41.62"},{"v":41.233333333333334,"d":"41.23"},{"v":42.93333333333334,"d":"42.93"},{"v":43.31666666666666,"d":"43.32"},{"v":43.78333333333334,"d":"43.78"},42.85,42,74.69139]
[104,"ITC",259.45,{"v":260.2,"d":"260.20"},{"v":258.04999999999995,"d":"258.05"},256.65,{"v":254.49999999999994,"d":"254.50"},{"v":261.59999999999997,"d":"261.60"},{"v":263.74999999999994,"d":"263.75"},265.15,262.35,258.8,72.45151]
[105,"IBULHSGFIN",238.55,{"v":243.5,"d":"243.50"},{"v":231.4,"d":"231.40"},224.25,212.15,250.65,262.75,{"v":269.9,"d":"269.90"},255.6,236.35,595.35881]
[106,"IBVENTURES",141.65,{"v":139.76666666666668,"d":"139.77"},{"v":137.88333333333335,"d":"137.88"},{"v":134.11666666666667,"d":"134.12"},{"v":132.23333333333335,"d":"132.23"},{"v":143.53333333333336,"d":"143.53"},{"v":145.41666666666669,"d":"145.42"},{"v":149.18333333333337,"d":"149.18"},141.65,136,10.25276]
[107,"INDIANB",121.9,{"v":122.63333333333333,"d":"122.63"},{"v":120.36666666666665,"d":"120.37"},{"v":118.83333333333331,"d":"118.83"},{"v":116.56666666666663,"d":"116.57"},{"v":124.16666666666666,"d":"124.17"},{"v":126.43333333333334,"d":"126.43"},{"v":127.96666666666667,"d":"127.97"},124.9,121.1,10.9681]
[108,"INDHOTEL",146.55,{"v":147.21666666666667,"d":"147.22"},{"v":143.93333333333334,"d":"143.93"},{"v":141.31666666666666,"d":"141.32"},{"v":138.03333333333333,"d":"138.03"},{"v":149.83333333333334,"d":"149.83"},{"v":153.1166666666667,"d":"153.12"},{"v":155.73333333333335,"d":"155.73"},150.5,144.6,7.03499]
[109,"IOC",135.6,{"v":135.08333333333331,"d":"135.08"},{"v":134.21666666666664,"d":"134.22"},{"v":132.83333333333331,"d":"132.83"},{"v":131.96666666666664,"d":"131.97"},{"v":136.46666666666664,"d":"136.47"},{"v":137.33333333333331,"d":"137.33"},{"v":138.71666666666664,"d":"138.72"},135.95,133.7,62.24647]
[110,"IGL",426.85,{"v":424.86666666666673,"d":"424.87"},{"v":420.43333333333345,"d":"420.43"},{"v":414.0166666666667,"d":"414.02"},{"v":409.5833333333334,"d":"409.58"},{"v":431.2833333333335,"d":"431.28"},{"v":435.71666666666675,"d":"435.72"},{"v":442.1333333333335,"d":"442.13"},429.3,418.45,52.79638]
[111,"INDUSINDBK",1445.05,{"v":1435.7833333333335,"d":"1435.78"},{"v":1416.666666666667,"d":"1416.67"},{"v":1388.2833333333335,"d":"1388.28"},{"v":1369.166666666667,"d":"1369.17"},{"v":1464.166666666667,"d":"1464.17"},{"v":1483.2833333333333,"d":"1483.28"},{"v":1511.666666666667,"d":"1511.67"},1454.9,1407.4,35.21409]
[112,"NAUKRI",2563.5,{"v":2572.866666666667,"d":"2572.87"},{"v":2506.6333333333337,"d":"2506.63"},{"v":2449.766666666667,"d":"2449.77"},{"v":2383.5333333333338,"d":"2383.53"},{"v":2629.7333333333336,"d":"2629.73"},{"v":2695.966666666667,"d":"2695.97"},{"v":2752.8333333333335,"d":"2752.83"},2639.1,2516,5.86456]
[113,"INFY",704.4,{"v":703.1999999999999,"d":"703.20"},{"v":699.1999999999998,"d":"699.20"},{"v":693.9999999999999,"d":"694.00"},{"v":689.9999999999998,"d":"690.00"},{"v":708.3999999999999,"d":"708.40"},{"v":712.4000000000001,"d":"712.40"},{"v":717.5999999999999,"d":"717.60"},707.2,698,69.51494]
[114,"INDIGO",1481.35,{"v":1492.0833333333333,"d":"1492.08"},{"v":1459.3666666666666,"d":"1459.37"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1404.6666666666665,"d":"1404.67"},{"v":1514.0666666666666,"d":"1514.07"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1568.7666666666667,"d":"1568.77"},1524.8,1470.1,15.65295]
[115,"IPCALAB",1095.6,{"v":1089.8666666666666,"d":"1089.87"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1025.8666666666666,"d":"1025.87"},{"v":996.7333333333331,"d":"996.73"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1188.7333333333331,"d":"1188.73"},1119,1055,3.81381]
[116,"JSWENERGY",74.05,{"v":74.83333333333333,"d":"74.83"},{"v":72.76666666666665,"d":"72.77"},{"v":71.48333333333332,"d":"71.48"},{"v":69.41666666666664,"d":"69.42"},{"v":76.11666666666666,"d":"76.12"},{"v":78.18333333333335,"d":"78.18"},{"v":79.46666666666667,"d":"79.47"},76.9,73.55,6.23751]
[117,"JSWSTEEL",251.9,{"v":251.0666666666667,"d":"251.07"},{"v":248.88333333333338,"d":"248.88"},{"v":245.8666666666667,"d":"245.87"},{"v":243.6833333333334,"d":"243.68"},{"v":254.08333333333337,"d":"254.08"},{"v":256.2666666666667,"d":"256.27"},{"v":259.28333333333336,"d":"259.28"},253.25,248.05,55.99046]
[118,"JINDALSTEL",150.75,{"v":148.93333333333334,"d":"148.93"},{"v":146.01666666666668,"d":"146.02"},{"v":141.28333333333333,"d":"141.28"},{"v":138.36666666666667,"d":"138.37"},{"v":153.66666666666669,"d":"153.67"},{"v":156.58333333333331,"d":"156.58"},{"v":161.3166666666667,"d":"161.32"},151.85,144.2,285.95171]
[119,"JUBLFOOD",1633.1,{"v":1621.7166666666665,"d":"1621.72"},{"v":1605.433333333333,"d":"1605.43"},{"v":1577.7666666666664,"d":"1577.77"},{"v":1561.483333333333,"d":"1561.48"},{"v":1649.383333333333,"d":"1649.38"},{"v":1665.6666666666663,"d":"1665.67"},{"v":1693.333333333333,"d":"1693.33"},1638,1594.05,5.55753]
[120,"JUBILANT",538,{"v":538.2666666666667,"d":"538.27"},{"v":532.5333333333333,"d":"532.53"},{"v":527.0666666666666,"d":"527.07"},{"v":521.3333333333333,"d":"521.33"},{"v":543.7333333333333,"d":"543.73"},{"v":549.4666666666667,"d":"549.47"},{"v":554.9333333333334,"d":"554.93"},544,532.8,0.89727]
[121,"KOTAKBANK",1616.9,{"v":1609.4333333333334,"d":"1609.43"},{"v":1599.4666666666667,"d":"1599.47"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1626.8666666666668,"d":"1626.87"},{"v":1636.8333333333335,"d":"1636.83"},{"v":1654.2666666666669,"d":"1654.27"},1619.4,1592,29.23574]
[122,"L&TFH",98.95,{"v":99.36666666666667,"d":"99.37"},{"v":97.78333333333335,"d":"97.78"},{"v":96.61666666666667,"d":"96.62"},{"v":95.03333333333335,"d":"95.03"},{"v":100.53333333333335,"d":"100.53"},{"v":102.11666666666666,"d":"102.12"},{"v":103.28333333333335,"d":"103.28"},100.95,98.2,75.49591]
[123,"LTTS",1447.75,{"v":1452.6000000000001,"d":"1452.60"},{"v":1436.2000000000003,"d":"1436.20"},1424.65,{"v":1408.2500000000002,"d":"1408.25"},{"v":1464.1500000000003,"d":"1464.15"},{"v":1480.5500000000004,"d":"1480.55"},{"v":1492.1000000000004,"d":"1492.10"},1469,1441.05,0.43105]
[124,"LICHSGFIN",441.35,{"v":440.81666666666666,"d":"440.82"},{"v":436.8333333333333,"d":"436.83"},{"v":432.31666666666666,"d":"432.32"},{"v":428.3333333333333,"d":"428.33"},{"v":445.3333333333333,"d":"445.33"},{"v":449.31666666666666,"d":"449.32"},{"v":453.8333333333333,"d":"453.83"},444.8,436.3,14.9594]
[125,"LTI",1629.4,{"v":1636.5333333333335,"d":"1636.53"},{"v":1617.116666666667,"d":"1617.12"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1585.416666666667,"d":"1585.42"},{"v":1648.816666666667,"d":"1648.82"},{"v":1668.2333333333336,"d":"1668.23"},{"v":1680.516666666667,"d":"1680.52"},1655.95,1624.25,0.33319]
[126,"LT",1417,{"v":1418.6000000000001,"d":"1418.60"},{"v":1406.4500000000003,"d":"1406.45"},{"v":1395.9,"d":"1395.90"},{"v":1383.7500000000002,"d":"1383.75"},{"v":1429.1500000000003,"d":"1429.15"},{"v":1441.3000000000004,"d":"1441.30"},{"v":1451.8500000000004,"d":"1451.85"},1430.75,1408.05,20.97492]
[127,"LUPIN",735.75,{"v":732.2166666666666,"d":"732.22"},{"v":724.5833333333331,"d":"724.58"},{"v":713.4166666666665,"d":"713.42"},{"v":705.7833333333331,"d":"705.78"},{"v":743.3833333333332,"d":"743.38"},{"v":751.0166666666667,"d":"751.02"},{"v":762.1833333333333,"d":"762.18"},739.85,721.05,15.02173]
[128,"MRF",63085.2,{"v":63378.4,"d":"63378.40"},{"v":62656.8,"d":"62656.80"},{"v":62228.4,"d":"62228.40"},{"v":61506.8,"d":"61506.80"},{"v":63806.8,"d":"63806.80"},{"v":64528.399999999994,"d":"64528.40"},{"v":64956.8,"d":"64956.80"},64100,62950,0.07175]
[129,"MGL",969.4,{"v":970.0500000000001,"d":"970.05"},{"v":958.1000000000001,"d":"958.10"},{"v":946.8000000000001,"d":"946.80"},{"v":934.8500000000001,"d":"934.85"},{"v":981.3500000000001,"d":"981.35"},{"v":993.3000000000002,"d":"993.30"},{"v":1004.6000000000001,"d":"1004.60"},982,958.75,7.77333]
[130,"M&MFIN",333.15,{"v":331.8833333333333,"d":"331.88"},{"v":328.51666666666665,"d":"328.52"},{"v":323.8833333333333,"d":"323.88"},{"v":320.51666666666665,"d":"320.52"},{"v":336.51666666666665,"d":"336.52"},{"v":339.8833333333333,"d":"339.88"},{"v":344.51666666666665,"d":"344.52"},335.25,327.25,5.02485]
[131,"M&M",575,{"v":577.3166666666667,"d":"577.32"},{"v":567.6833333333334,"d":"567.68"},{"v":560.3666666666667,"d":"560.37"},{"v":550.7333333333333,"d":"550.73"},{"v":584.6333333333334,"d":"584.63"},{"v":594.2666666666669,"d":"594.27"},{"v":601.5833333333335,"d":"601.58"},586.95,570,34.92576]
[132,"MANAPPURAM",167.05,{"v":166.63333333333333,"d":"166.63"},{"v":165.51666666666665,"d":"165.52"},{"v":163.98333333333332,"d":"163.98"},{"v":162.86666666666665,"d":"162.87"},{"v":168.16666666666666,"d":"168.17"},{"v":169.28333333333333,"d":"169.28"},{"v":170.81666666666666,"d":"170.82"},167.75,165.1,14.64582]
[133,"MRPL",48.25,{"v":48.43333333333334,"d":"48.43"},{"v":47.81666666666668,"d":"47.82"},{"v":47.38333333333334,"d":"47.38"},{"v":46.76666666666668,"d":"46.77"},{"v":48.866666666666674,"d":"48.87"},{"v":49.483333333333334,"d":"49.48"},{"v":49.91666666666667,"d":"49.92"},49.05,48,4.2034]
[134,"MARICO",371.3,{"v":371.0833333333333,"d":"371.08"},{"v":367.16666666666663,"d":"367.17"},{"v":363.0333333333333,"d":"363.03"},{"v":359.1166666666666,"d":"359.12"},{"v":375.21666666666664,"d":"375.22"},{"v":379.13333333333327,"d":"379.13"},{"v":383.26666666666665,"d":"383.27"},375,366.95,13.30587]
[135,"MARUTI",7137.3,{"v":7149.583333333333,"d":"7149.58"},{"v":7061.716666666666,"d":"7061.72"},{"v":6986.133333333333,"d":"6986.13"},{"v":6898.266666666666,"d":"6898.27"},{"v":7225.166666666666,"d":"7225.17"},{"v":7313.033333333333,"d":"7313.03"},{"v":7388.616666666666,"d":"7388.62"},7237.45,7074,8.64507]
[136,"MFSL",469.55,{"v":475.73333333333335,"d":"475.73"},{"v":461.6166666666667,"d":"461.62"},{"v":453.68333333333334,"d":"453.68"},{"v":439.56666666666666,"d":"439.57"},{"v":483.6666666666667,"d":"483.67"},{"v":497.78333333333336,"d":"497.78"},{"v":505.7166666666667,"d":"505.72"},489.85,467.8,15.08727]
[137,"MINDTREE",689.6,{"v":689.5333333333334,"d":"689.53"},{"v":683.1166666666668,"d":"683.12"},{"v":676.6333333333333,"d":"676.63"},{"v":670.2166666666667,"d":"670.22"},{"v":696.0166666666669,"d":"696.02"},{"v":702.4333333333336,"d":"702.43"},{"v":708.916666666667,"d":"708.92"},695.95,683.05,3.87746]
[138,"MOTHERSUMI",134.2,{"v":132.23333333333332,"d":"132.23"},{"v":128.96666666666664,"d":"128.97"},{"v":123.73333333333332,"d":"123.73"},{"v":120.46666666666664,"d":"120.47"},{"v":137.46666666666664,"d":"137.47"},{"v":140.73333333333335,"d":"140.73"},{"v":145.96666666666664,"d":"145.97"},135.5,127,215.03864]
[139,"MPHASIS",890.85,886.35,{"v":878.7,"d":"878.70"},{"v":866.5500000000001,"d":"866.55"},{"v":858.9000000000001,"d":"858.90"},{"v":898.5,"d":"898.50"},{"v":906.1499999999999,"d":"906.15"},{"v":918.3,"d":"918.30"},894,874.2,0.81044]
[140,"MUTHOOTFIN",669.3,{"v":672.4166666666666,"d":"672.42"},{"v":664.7833333333333,"d":"664.78"},{"v":660.2666666666667,"d":"660.27"},{"v":652.6333333333333,"d":"652.63"},{"v":676.9333333333333,"d":"676.93"},{"v":684.5666666666667,"d":"684.57"},{"v":689.0833333333333,"d":"689.08"},680.05,667.9,2.37653]
[141,"NATCOPHARM",578.6,{"v":578.8000000000001,"d":"578.80"},{"v":571.6500000000001,"d":"571.65"},{"v":564.7,"d":"564.70"},{"v":557.5500000000001,"d":"557.55"},{"v":585.7500000000001,"d":"585.75"},{"v":592.9,"d":"592.90"},{"v":599.8500000000001,"d":"599.85"},585.95,571.85,0.60664]
[142,"NBCC",40.9,{"v":40.699999999999996,"d":"40.70"},{"v":40.04999999999999,"d":"40.05"},{"v":39.199999999999996,"d":"39.20"},{"v":38.54999999999999,"d":"38.55"},{"v":41.54999999999999,"d":"41.55"},{"v":42.199999999999996,"d":"42.20"},{"v":43.04999999999999,"d":"43.05"},41.35,39.85,128.79667]
[143,"NHPC",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.216666666666672,"d":"23.22"},{"v":23.083333333333336,"d":"23.08"},{"v":22.91666666666667,"d":"22.92"},{"v":23.516666666666673,"d":"23.52"},{"v":23.683333333333337,"d":"23.68"},{"v":23.816666666666674,"d":"23.82"},23.55,23.25,17.01234]
[144,"NMDC",103.65,{"v":104.35000000000001,"d":"104.35"},{"v":102.30000000000001,"d":"102.30"},100.95,{"v":98.9,"d":"98.90"},{"v":105.70000000000002,"d":"105.70"},107.75,{"v":109.10000000000002,"d":"109.10"},106.4,103,84.43856]
[145,"NTPC",118.25,119.25,116.75,115.25,112.75,120.75,123.25,124.75,121.75,117.75,229.43443]
[146,"NATIONALUM",46,{"v":46.11666666666667,"d":"46.12"},{"v":45.483333333333334,"d":"45.48"},{"v":44.96666666666667,"d":"44.97"},{"v":44.333333333333336,"d":"44.33"},{"v":46.63333333333333,"d":"46.63"},{"v":47.26666666666667,"d":"47.27"},{"v":47.78333333333333,"d":"47.78"},46.75,45.6,33.86892]
[147,"NESTLEIND",14108.45,14253.15,{"v":13906.4,"d":"13906.40"},13704.35,{"v":13357.6,"d":"13357.60"},{"v":14455.199999999999,"d":"14455.20"},{"v":14801.949999999999,"d":"14801.95"},{"v":15003.999999999998,"d":"15004.00"},14599.9,14051.1,1.45341]
[148,"OBEROIRLTY",522.95,{"v":521.1666666666666,"d":"521.17"},{"v":512.6833333333333,"d":"512.68"},{"v":502.41666666666663,"d":"502.42"},{"v":493.9333333333333,"d":"493.93"},{"v":531.4333333333333,"d":"531.43"},{"v":539.9166666666666,"d":"539.92"},{"v":550.1833333333333,"d":"550.18"},529.65,510.9,2.76078]
[149,"ONGC",139.1,{"v":138.5,"d":"138.50"},137.25,{"v":135.4,"d":"135.40"},134.15,140.35,{"v":141.6,"d":"141.60"},143.45,139.75,136.65,70.32172]
[150,"OIL",164.4,{"v":163.73333333333332,"d":"163.73"},{"v":162.46666666666664,"d":"162.47"},{"v":160.53333333333333,"d":"160.53"},{"v":159.26666666666665,"d":"159.27"},{"v":165.66666666666663,"d":"165.67"},{"v":166.93333333333334,"d":"166.93"},{"v":168.86666666666662,"d":"168.87"},165,161.8,6.48617]
[151,"OFSS",3119,{"v":3136.1,"d":"3136.10"},{"v":3084.3999999999996,"d":"3084.40"},{"v":3049.7999999999997,"d":"3049.80"},{"v":2998.0999999999995,"d":"2998.10"},{"v":3170.7,"d":"3170.70"},{"v":3222.3999999999996,"d":"3222.40"},{"v":3257,"d":"3257.00"},3187.8,3101.5,0.1071]
[152,"ORIENTBANK",52.45,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.55,51.05,52.95,53.45,{"v":53.900000000000006,"d":"53.90"},53,52.05,3.64991]
[153,"PIIND",1414.3,{"v":1409.3500000000001,"d":"1409.35"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1387.7,"d":"1387.70"},{"v":1379.3500000000001,"d":"1379.35"},{"v":1422.6500000000003,"d":"1422.65"},{"v":1431.0000000000002,"d":"1431.00"},{"v":1444.3000000000004,"d":"1444.30"},1417.7,1396.05,1.17479]
[154,"PNBHOUSING",562.3,{"v":565,"d":"565.00"},{"v":556,"d":"556.00"},{"v":549.7,"d":"549.70"},{"v":540.7,"d":"540.70"},{"v":571.3,"d":"571.30"},{"v":580.3,"d":"580.30"},{"v":586.5999999999999,"d":"586.60"},574,558.7,2.74411]
[155,"PAGEIND",23992.75,{"v":24065.166666666668,"d":"24065.17"},{"v":23730.683333333334,"d":"23730.68"},{"v":23468.616666666665,"d":"23468.62"},{"v":23134.13333333333,"d":"23134.13"},{"v":24327.233333333337,"d":"24327.23"},{"v":24661.716666666667,"d":"24661.72"},{"v":24923.78333333334,"d":"24923.78"},24399.65,23803.1,0.26271]
[156,"PETRONET",283.05,{"v":283.09999999999997,"d":"283.10"},{"v":281.74999999999994,"d":"281.75"},280.45,{"v":279.09999999999997,"d":"279.10"},{"v":284.3999999999999,"d":"284.40"},{"v":285.74999999999994,"d":"285.75"},{"v":287.0499999999999,"d":"287.05"},284.45,281.8,7.9264]
[157,"PFIZER",3995.1,{"v":3997.366666666667,"d":"3997.37"},{"v":3949.7333333333336,"d":"3949.73"},{"v":3904.366666666667,"d":"3904.37"},{"v":3856.7333333333336,"d":"3856.73"},{"v":4042.7333333333336,"d":"4042.73"},{"v":4090.366666666667,"d":"4090.37"},{"v":4135.733333333334,"d":"4135.73"},4045,3952,0.23726]
[158,"PIDILITIND",1321.1,{"v":1333.3833333333332,"d":"1333.38"},{"v":1305.7166666666665,"d":"1305.72"},{"v":1290.3333333333333,"d":"1290.33"},{"v":1262.6666666666665,"d":"1262.67"},{"v":1348.7666666666664,"d":"1348.77"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1391.8166666666664,"d":"1391.82"},1361.05,1318,5.40826]
[159,"PEL",1781.05,{"v":1772.4166666666667,"d":"1772.42"},{"v":1744.8333333333335,"d":"1744.83"},{"v":1708.6166666666668,"d":"1708.62"},{"v":1681.0333333333335,"d":"1681.03"},{"v":1808.6333333333334,"d":"1808.63"},{"v":1836.216666666667,"d":"1836.22"},{"v":1872.4333333333334,"d":"1872.43"},1800,1736.2,11.869]
[160,"PFC",112.8,{"v":112.01666666666665,"d":"112.02"},{"v":110.6333333333333,"d":"110.63"},{"v":108.46666666666664,"d":"108.47"},{"v":107.08333333333329,"d":"107.08"},{"v":114.18333333333331,"d":"114.18"},{"v":115.56666666666666,"d":"115.57"},{"v":117.73333333333332,"d":"117.73"},113.4,109.85,28.23968]
[161,"POWERGRID",191.75,{"v":191.73333333333335,"d":"191.73"},{"v":190.3666666666667,"d":"190.37"},{"v":188.98333333333335,"d":"188.98"},{"v":187.6166666666667,"d":"187.62"},{"v":193.1166666666667,"d":"193.12"},{"v":194.48333333333338,"d":"194.48"},{"v":195.8666666666667,"d":"195.87"},193.1,190.35,56.75095]
[162,"PRESTIGE",306.9,{"v":307,"d":"307.00"},{"v":301.9,"d":"301.90"},{"v":296.9,"d":"296.90"},{"v":291.79999999999995,"d":"291.80"},{"v":312,"d":"312.00"},{"v":317.1,"d":"317.10"},{"v":322.1,"d":"322.10"},312.1,302,0.68634]
[163,"PGHH",11207.9,{"v":11262.633333333333,"d":"11262.63"},{"v":11075.266666666666,"d":"11075.27"},{"v":10942.633333333333,"d":"10942.63"},{"v":10755.266666666666,"d":"10755.27"},{"v":11395.266666666666,"d":"11395.27"},{"v":11582.633333333331,"d":"11582.63"},{"v":11715.266666666666,"d":"11715.27"},11450,11130,0.02545]
[164,"PNB",61.7,61.65,61.15,{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},{"v":62.199999999999996,"d":"62.20"},{"v":62.699999999999996,"d":"62.70"},{"v":63.24999999999999,"d":"63.25"},62.15,61.1,151.24948]
[165,"QUESS",529.9,{"v":532.9333333333333,"d":"532.93"},{"v":521.9666666666666,"d":"521.97"},{"v":514.0333333333333,"d":"514.03"},{"v":503.0666666666666,"d":"503.07"},{"v":540.8666666666666,"d":"540.87"},{"v":551.8333333333333,"d":"551.83"},{"v":559.7666666666665,"d":"559.77"},543.9,525,1.7661]
[166,"RBLBANK",343.6,{"v":336.3833333333333,"d":"336.38"},{"v":326.31666666666666,"d":"326.32"},{"v":309.03333333333336,"d":"309.03"},{"v":298.9666666666667,"d":"298.97"},{"v":353.66666666666663,"d":"353.67"},{"v":363.73333333333323,"d":"363.73"},{"v":381.0166666666666,"d":"381.02"},346.45,319.1,196.85006]
[167,"RECLTD",140.5,{"v":139.66666666666666,"d":"139.67"},{"v":138.23333333333332,"d":"138.23"},{"v":135.96666666666667,"d":"135.97"},{"v":134.53333333333333,"d":"134.53"},{"v":141.9333333333333,"d":"141.93"},{"v":143.36666666666665,"d":"143.37"},{"v":145.6333333333333,"d":"145.63"},141.1,137.4,26.90183]
[168,"RAJESHEXPO",677.25,{"v":679.2333333333333,"d":"679.23"},{"v":672.7166666666667,"d":"672.72"},{"v":668.1833333333334,"d":"668.18"},{"v":661.6666666666667,"d":"661.67"},{"v":683.7666666666667,"d":"683.77"},{"v":690.2833333333333,"d":"690.28"},{"v":694.8166666666666,"d":"694.82"},685.75,674.7,2.1268]
[169,"RELIANCE",1427.8,{"v":1431.5333333333335,"d":"1431.53"},{"v":1418.816666666667,"d":"1418.82"},{"v":1409.8333333333335,"d":"1409.83"},{"v":1397.116666666667,"d":"1397.12"},{"v":1440.516666666667,"d":"1440.52"},{"v":1453.2333333333338,"d":"1453.23"},{"v":1462.2166666666672,"d":"1462.22"},1444.25,1422.55,51.92423]
[170,"RNAM",325.25,{"v":326.4166666666667,"d":"326.42"},{"v":319.33333333333337,"d":"319.33"},{"v":313.4166666666667,"d":"313.42"},{"v":306.33333333333337,"d":"306.33"},{"v":332.33333333333337,"d":"332.33"},{"v":339.41666666666674,"d":"339.42"},{"v":345.33333333333337,"d":"345.33"},333.5,320.5,26.51988]
[171,"SBILIFE",969.95,{"v":973.4666666666667,"d":"973.47"},{"v":964.9333333333334,"d":"964.93"},{"v":959.9166666666667,"d":"959.92"},{"v":951.3833333333334,"d":"951.38"},{"v":978.4833333333333,"d":"978.48"},{"v":987.0166666666667,"d":"987.02"},{"v":992.0333333333333,"d":"992.03"},982,968.45,20.7802]
[172,"SRF",3154.75,{"v":3160.633333333333,"d":"3160.63"},{"v":3123.5166666666664,"d":"3123.52"},{"v":3092.2833333333333,"d":"3092.28"},{"v":3055.1666666666665,"d":"3055.17"},{"v":3191.8666666666663,"d":"3191.87"},{"v":3228.983333333333,"d":"3228.98"},{"v":3260.2166666666662,"d":"3260.22"},3197.75,3129.4,3.61518]
[173,"SHREECEM",19784,{"v":19787.850000000002,"d":"19787.85"},{"v":19608.700000000004,"d":"19608.70"},{"v":19433.4,"d":"19433.40"},{"v":19254.250000000004,"d":"19254.25"},{"v":19963.150000000005,"d":"19963.15"},{"v":20142.300000000007,"d":"20142.30"},{"v":20317.600000000006,"d":"20317.60"},19967,19612.55,0.09335]
[174,"SRTRANSFIN",1119.95,{"v":1126.2166666666665,"d":"1126.22"},{"v":1105.933333333333,"d":"1105.93"},{"v":1091.9166666666665,"d":"1091.92"},{"v":1071.633333333333,"d":"1071.63"},{"v":1140.233333333333,"d":"1140.23"},{"v":1160.5166666666662,"d":"1160.52"},{"v":1174.5333333333328,"d":"1174.53"},1146.5,1112.2,8.18559]
[175,"SIEMENS",1675.2,{"v":1666.6666666666667,"d":"1666.67"},{"v":1648.5333333333335,"d":"1648.53"},{"v":1621.8666666666668,"d":"1621.87"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1711.4666666666667,"d":"1711.47"},{"v":1738.1333333333334,"d":"1738.13"},1684.8,1640,5.8719]
[176,"SBIN",318.25,{"v":317,"d":"317.00"},314.35,{"v":310.45000000000005,"d":"310.45"},{"v":307.80000000000007,"d":"307.80"},{"v":320.9,"d":"320.90"},{"v":323.54999999999995,"d":"323.55"},{"v":327.44999999999993,"d":"327.45"},319.65,313.1,204.91942]
[177,"SAIL",39.55,{"v":39.166666666666664,"d":"39.17"},{"v":38.48333333333333,"d":"38.48"},{"v":37.416666666666664,"d":"37.42"},{"v":36.73333333333333,"d":"36.73"},{"v":40.23333333333333,"d":"40.23"},{"v":40.916666666666664,"d":"40.92"},{"v":41.98333333333333,"d":"41.98"},39.85,38.1,353.49501]
[178,"STRTECH",133.8,{"v":134.83333333333334,"d":"134.83"},{"v":131.86666666666667,"d":"131.87"},{"v":129.93333333333334,"d":"129.93"},{"v":126.96666666666667,"d":"126.97"},{"v":136.76666666666668,"d":"136.77"},{"v":139.73333333333332,"d":"139.73"},{"v":141.66666666666669,"d":"141.67"},137.8,132.9,12.97694]
[179,"SUNPHARMA",421.45,{"v":417.2833333333333,"d":"417.28"},{"v":411.2666666666666,"d":"411.27"},{"v":401.0833333333333,"d":"401.08"},{"v":395.0666666666666,"d":"395.07"},{"v":427.4666666666666,"d":"427.47"},{"v":433.48333333333323,"d":"433.48"},{"v":443.6666666666666,"d":"443.67"},423.3,407.1,102.49882]
[180,"SUNTV",529.15,{"v":522.1333333333333,"d":"522.13"},{"v":512.4166666666666,"d":"512.42"},{"v":495.6833333333333,"d":"495.68"},{"v":485.9666666666666,"d":"485.97"},{"v":538.8666666666667,"d":"538.87"},{"v":548.5833333333334,"d":"548.58"},{"v":565.3166666666667,"d":"565.32"},531.85,505.4,11.42981]
[181,"SYNGENE",330.65,330.25,327.75,324.85,322.35,333.15,335.65,{"v":338.54999999999995,"d":"338.55"},332.75,327.35,0.5523]
[182,"TVSMOTOR",446.3,{"v":446.48333333333335,"d":"446.48"},{"v":438.5166666666667,"d":"438.52"},{"v":430.73333333333335,"d":"430.73"},{"v":422.7666666666667,"d":"422.77"},{"v":454.2666666666667,"d":"454.27"},{"v":462.2333333333334,"d":"462.23"},{"v":470.0166666666667,"d":"470.02"},454.45,438.7,23.85247]
[183,"TATACHEM",634.2,633.25,628.95,{"v":623.7,"d":"623.70"},{"v":619.4000000000001,"d":"619.40"},{"v":638.5,"d":"638.50"},{"v":642.8,"d":"642.80"},648.05,637.55,628,4.50555]
[184,"TCS",2100.95,{"v":2110.3166666666666,"d":"2110.32"},{"v":2081.633333333333,"d":"2081.63"},{"v":2062.3166666666666,"d":"2062.32"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2129.633333333333,"d":"2129.63"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2177.633333333333,"d":"2177.63"},2139,2091,29.83768]
[185,"TATAGLOBAL",294.95,{"v":294.8,"d":"294.80"},{"v":292.15000000000003,"d":"292.15"},289.35,{"v":286.70000000000005,"d":"286.70"},{"v":297.6,"d":"297.60"},300.25,303.05,297.45,292,37.94293]
[186,"TATAMTRDVR",79.65,{"v":79.10000000000001,"d":"79.10"},{"v":77.85000000000002,"d":"77.85"},{"v":76.05000000000001,"d":"76.05"},{"v":74.80000000000003,"d":"74.80"},{"v":80.90000000000002,"d":"80.90"},{"v":82.14999999999999,"d":"82.15"},{"v":83.95000000000002,"d":"83.95"},80.35,77.3,39.11003]
[187,"TATAMOTORS",172,{"v":171.33333333333334,"d":"171.33"},{"v":169.7166666666667,"d":"169.72"},{"v":167.43333333333337,"d":"167.43"},{"v":165.81666666666672,"d":"165.82"},{"v":173.61666666666667,"d":"173.62"},{"v":175.2333333333333,"d":"175.23"},{"v":177.51666666666665,"d":"177.52"},172.95,169.05,221.92924]
[188,"TATAPOWER",57.5,{"v":58.300000000000004,"d":"58.30"},{"v":55.80000000000001,"d":"55.80"},{"v":54.10000000000001,"d":"54.10"},{"v":51.600000000000016,"d":"51.60"},{"v":60.00000000000001,"d":"60.00"},{"v":62.49999999999999,"d":"62.50"},{"v":64.2,"d":"64.20"},60.8,56.6,243.60351]
[189,"TATASTEEL",401.45,{"v":399.73333333333335,"d":"399.73"},{"v":395.7166666666667,"d":"395.72"},{"v":389.98333333333335,"d":"389.98"},{"v":385.9666666666667,"d":"385.97"},{"v":405.4666666666667,"d":"405.47"},{"v":409.48333333333335,"d":"409.48"},{"v":415.2166666666667,"d":"415.22"},403.75,394,135.73974]
[190,"TECHM",770.4,{"v":770.9833333333332,"d":"770.98"},{"v":767.4666666666665,"d":"767.47"},{"v":764.5333333333332,"d":"764.53"},{"v":761.0166666666664,"d":"761.02"},{"v":773.9166666666665,"d":"773.92"},{"v":777.4333333333332,"d":"777.43"},{"v":780.3666666666666,"d":"780.37"},774.5,768.05,13.45883]
[191,"NIACL",151.85,149.45,{"v":146.59999999999997,"d":"146.60"},{"v":141.34999999999997,"d":"141.35"},{"v":138.49999999999994,"d":"138.50"},{"v":154.7,"d":"154.70"},157.55,{"v":162.8,"d":"162.80"},152.3,144.2,4.15935]
[192,"RAMCOCEM",795.9,{"v":796.6,"d":"796.60"},790.25,{"v":784.6,"d":"784.60"},778.25,802.25,{"v":808.6000000000001,"d":"808.60"},814.25,802.95,790.95,9.43671]
[193,"TITAN",1155.7,{"v":1152.3666666666666,"d":"1152.37"},{"v":1140.9833333333331,"d":"1140.98"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1167.083333333333,"d":"1167.08"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1193.183333333333,"d":"1193.18"},1163.75,1137.65,23.57413]
[194,"TORNTPHARM",1803.45,{"v":1804.1499999999999,"d":"1804.15"},{"v":1788.3499999999997,"d":"1788.35"},{"v":1773.2499999999998,"d":"1773.25"},{"v":1757.4499999999996,"d":"1757.45"},{"v":1819.2499999999998,"d":"1819.25"},1835.05,{"v":1850.1499999999999,"d":"1850.15"},1819.95,1789.05,0.53088]
[195,"TORNTPOWER",300.15,{"v":299.04999999999995,"d":"299.05"},{"v":293.3999999999999,"d":"293.40"},286.65,{"v":280.99999999999994,"d":"281.00"},{"v":305.7999999999999,"d":"305.80"},311.45,{"v":318.1999999999999,"d":"318.20"},304.7,292.3,22.3729]
[196,"UPL",548.85,{"v":550.3666666666667,"d":"550.37"},{"v":539.7333333333333,"d":"539.73"},{"v":530.6166666666667,"d":"530.62"},{"v":519.9833333333333,"d":"519.98"},{"v":559.4833333333333,"d":"559.48"},{"v":570.1166666666668,"d":"570.12"},{"v":579.2333333333333,"d":"579.23"},561,541.25,31.8843]
[197,"ULTRACEMCO",4137.05,{"v":4141.683333333333,"d":"4141.68"},{"v":4103.366666666667,"d":"4103.37"},{"v":4069.6833333333334,"d":"4069.68"},{"v":4031.366666666667,"d":"4031.37"},{"v":4175.366666666667,"d":"4175.37"},{"v":4213.683333333334,"d":"4213.68"},{"v":4247.366666666667,"d":"4247.37"},4180,4108,2.75634]
[198,"UNIONBANK",55.2,{"v":54.866666666666674,"d":"54.87"},{"v":54.13333333333335,"d":"54.13"},{"v":53.06666666666667,"d":"53.07"},{"v":52.33333333333334,"d":"52.33"},{"v":55.93333333333335,"d":"55.93"},{"v":56.66666666666667,"d":"56.67"},{"v":57.733333333333356,"d":"57.73"},55.6,53.8,75.57199]
[199,"UBL",1246.4,{"v":1252.3333333333333,"d":"1252.33"},{"v":1231.3666666666666,"d":"1231.37"},{"v":1216.3333333333333,"d":"1216.33"},{"v":1195.3666666666666,"d":"1195.37"},{"v":1267.3666666666666,"d":"1267.37"},{"v":1288.3333333333333,"d":"1288.33"},{"v":1303.3666666666666,"d":"1303.37"},1273.3,1237.3,5.48799]
[200,"MCDOWELL-N",627,{"v":629.6833333333334,"d":"629.68"},{"v":620.6666666666667,"d":"620.67"},{"v":614.3333333333334,"d":"614.33"},{"v":605.3166666666667,"d":"605.32"},{"v":636.0166666666668,"d":"636.02"},{"v":645.0333333333334,"d":"645.03"},{"v":651.3666666666668,"d":"651.37"},638.7,623.35,6.5683]
[201,"VGUARD",235.9,{"v":235.91666666666666,"d":"235.92"},{"v":232.6833333333333,"d":"232.68"},{"v":229.46666666666664,"d":"229.47"},{"v":226.2333333333333,"d":"226.23"},{"v":239.13333333333333,"d":"239.13"},{"v":242.36666666666667,"d":"242.37"},{"v":245.58333333333334,"d":"245.58"},239.15,232.7,1.98066]
[202,"VARROC",479.75,481.25,{"v":475.5,"d":"475.50"},471.25,{"v":465.5,"d":"465.50"},{"v":485.5,"d":"485.50"},491.25,{"v":495.5,"d":"495.50"},487,477,0.11954]
[203,"VEDL",152.7,{"v":153.71666666666667,"d":"153.72"},{"v":151.18333333333334,"d":"151.18"},{"v":149.66666666666666,"d":"149.67"},{"v":147.13333333333333,"d":"147.13"},{"v":155.23333333333335,"d":"155.23"},{"v":157.7666666666667,"d":"157.77"},{"v":159.28333333333336,"d":"159.28"},156.25,152.2,100.7139]
[204,"IDEA",4,{"v":3.9333333333333336,"d":"3.93"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.5166666666666675,"d":"3.52"},{"v":4.116666666666667,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.416666666666667,"d":"4.42"},4.05,3.75,1066.25599]
[205,"VOLTAS",687.3,692.15,680.15,{"v":673,"d":"673.00"},{"v":661,"d":"661.00"},{"v":699.3,"d":"699.30"},{"v":711.3,"d":"711.30"},{"v":718.4499999999999,"d":"718.45"},704.15,685,14.85485]
[206,"WIPRO",256.45,{"v":255.78333333333333,"d":"255.78"},{"v":254.06666666666666,"d":"254.07"},{"v":251.68333333333334,"d":"251.68"},{"v":249.96666666666667,"d":"249.97"},{"v":258.16666666666663,"d":"258.17"},{"v":259.8833333333333,"d":"259.88"},{"v":262.26666666666665,"d":"262.27"},257.5,253.4,19.02379]
[207,"YESBANK",73,{"v":71.9,"d":"71.90"},{"v":70.25000000000001,"d":"70.25"},{"v":67.50000000000001,"d":"67.50"},{"v":65.85000000000002,"d":"65.85"},74.65,{"v":76.29999999999998,"d":"76.30"},79.05,73.55,69.15,2639.47818]
[208,"ZEEL",305.4,{"v":299.5833333333333,"d":"299.58"},{"v":291.26666666666665,"d":"291.27"},{"v":277.1333333333333,"d":"277.13"},{"v":268.81666666666666,"d":"268.82"},{"v":313.71666666666664,"d":"313.72"},{"v":322.03333333333336,"d":"322.03"},{"v":336.16666666666663,"d":"336.17"},307.9,285.45,209.7291]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22504.2,{"v":22394.916666666668,"d":"22394.92"},{"v":22139.933333333334,"d":"22139.93"},{"v":21775.666666666668,"d":"21775.67"},{"v":21520.683333333334,"d":"21520.68"},{"v":22759.183333333334,"d":"22759.18"},{"v":23014.166666666664,"d":"23014.17"},{"v":23378.433333333334,"d":"23378.43"},22649.9,22030.65,0.01572]
[2,"ACC",1504.45,{"v":1504.1499999999999,"d":"1504.15"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1476.1499999999999,"d":"1476.15"},{"v":1462.2999999999997,"d":"1462.30"},{"v":1518.2999999999997,"d":"1518.30"},{"v":1532.1499999999996,"d":"1532.15"},{"v":1546.2999999999997,"d":"1546.30"},1518,1490,6.48957]
[3,"AIAENG",1718,{"v":1704.3999999999999,"d":"1704.40"},{"v":1678.7999999999997,"d":"1678.80"},{"v":1639.6,"d":"1639.60"},{"v":1613.9999999999998,"d":"1614.00"},{"v":1743.5999999999997,"d":"1743.60"},{"v":1769.1999999999996,"d":"1769.20"},{"v":1808.3999999999996,"d":"1808.40"},1730,1665.2,0.14257]
[4,"APLAPOLLO",1423.7,1431.55,{"v":1413.1,"d":"1413.10"},{"v":1402.5,"d":"1402.50"},1384.05,{"v":1442.1499999999999,"d":"1442.15"},{"v":1460.6000000000001,"d":"1460.60"},{"v":1471.1999999999998,"d":"1471.20"},1450,1420.95,0.63892]
[5,"AUBANK",718.4,{"v":708.0666666666666,"d":"708.07"},{"v":695.3333333333333,"d":"695.33"},{"v":672.2666666666667,"d":"672.27"},{"v":659.5333333333333,"d":"659.53"},{"v":731.1333333333332,"d":"731.13"},{"v":743.8666666666666,"d":"743.87"},{"v":766.9333333333332,"d":"766.93"},720.8,685,14.05855]
[6,"AAVAS",1540.45,{"v":1536.6666666666667,"d":"1536.67"},{"v":1509.3333333333335,"d":"1509.33"},{"v":1478.2166666666667,"d":"1478.22"},{"v":1450.8833333333334,"d":"1450.88"},{"v":1567.7833333333335,"d":"1567.78"},{"v":1595.116666666667,"d":"1595.12"},{"v":1626.2333333333336,"d":"1626.23"},1564,1505.55,0.19868]
[7,"ABBOTINDIA",11698.85,{"v":11607.949999999999,"d":"11607.95"},{"v":11440.899999999998,"d":"11440.90"},{"v":11182.949999999999,"d":"11182.95"},{"v":11015.899999999998,"d":"11015.90"},{"v":11865.899999999998,"d":"11865.90"},{"v":12032.949999999997,"d":"12032.95"},{"v":12290.899999999998,"d":"12290.90"},11775,11350,0.11988]
[8,"ADANIGAS",148,{"v":147.70000000000002,"d":"147.70"},{"v":146.90000000000003,"d":"146.90"},{"v":145.8,"d":"145.80"},{"v":145.00000000000003,"d":"145.00"},{"v":148.80000000000004,"d":"148.80"},{"v":149.60000000000005,"d":"149.60"},{"v":150.70000000000005,"d":"150.70"},148.5,146.6,6.16045]
[9,"ADANIGREEN",93.85,{"v":91.43333333333334,"d":"91.43"},{"v":87.61666666666667,"d":"87.62"},{"v":81.38333333333334,"d":"81.38"},{"v":77.56666666666668,"d":"77.57"},{"v":97.66666666666667,"d":"97.67"},{"v":101.48333333333333,"d":"101.48"},{"v":107.71666666666667,"d":"107.72"},95.25,85.2,41.35563]
[10,"ADANIPORTS",387.9,{"v":386.51666666666665,"d":"386.52"},{"v":383.8833333333333,"d":"383.88"},{"v":379.8666666666667,"d":"379.87"},{"v":377.23333333333335,"d":"377.23"},{"v":390.5333333333333,"d":"390.53"},{"v":393.16666666666663,"d":"393.17"},{"v":397.1833333333333,"d":"397.18"},389.15,382.5,23.00763]
[11,"ADANIPOWER",67.3,{"v":67.46666666666667,"d":"67.47"},{"v":66.43333333333334,"d":"66.43"},{"v":65.56666666666666,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":68.33333333333334,"d":"68.33"},{"v":69.36666666666667,"d":"69.37"},{"v":70.23333333333335,"d":"70.23"},68.5,66.6,76.33861]
[12,"ADANITRANS",279.4,{"v":280.5833333333333,"d":"280.58"},{"v":276.51666666666665,"d":"276.52"},{"v":273.6333333333333,"d":"273.63"},{"v":269.56666666666666,"d":"269.57"},{"v":283.46666666666664,"d":"283.47"},{"v":287.53333333333336,"d":"287.53"},{"v":290.41666666666663,"d":"290.42"},284.65,277.7,1.9856]
[13,"ABCAPITAL",86.9,{"v":86.81666666666668,"d":"86.82"},{"v":85.23333333333335,"d":"85.23"},{"v":83.56666666666668,"d":"83.57"},{"v":81.98333333333335,"d":"81.98"},{"v":88.48333333333335,"d":"88.48"},{"v":90.06666666666669,"d":"90.07"},{"v":91.73333333333335,"d":"91.73"},88.4,85.15,23.90106]
[14,"ABFRL",201.25,{"v":202.83333333333334,"d":"202.83"},{"v":198.76666666666668,"d":"198.77"},{"v":196.28333333333333,"d":"196.28"},{"v":192.21666666666667,"d":"192.22"},{"v":205.3166666666667,"d":"205.32"},{"v":209.38333333333335,"d":"209.38"},{"v":211.8666666666667,"d":"211.87"},206.9,200.35,2.50141]
[15,"ADVENZYMES",178.05,{"v":178.95000000000002,"d":"178.95"},{"v":177.10000000000002,"d":"177.10"},176.15,{"v":174.3,"d":"174.30"},{"v":179.90000000000003,"d":"179.90"},181.75,{"v":182.70000000000005,"d":"182.70"},180.8,178,1.20252]
[16,"AEGISCHEM",164.4,{"v":165.11666666666667,"d":"165.12"},{"v":162.28333333333336,"d":"162.28"},{"v":160.16666666666669,"d":"160.17"},{"v":157.33333333333337,"d":"157.33"},{"v":167.23333333333335,"d":"167.23"},{"v":170.06666666666666,"d":"170.07"},{"v":172.18333333333334,"d":"172.18"},167.95,163,3.69053]
[17,"AJANTPHARM",987.2,{"v":989.0833333333334,"d":"989.08"},{"v":978.1666666666667,"d":"978.17"},{"v":969.1333333333333,"d":"969.13"},{"v":958.2166666666667,"d":"958.22"},{"v":998.1166666666668,"d":"998.12"},{"v":1009.0333333333335,"d":"1009.03"},{"v":1018.0666666666668,"d":"1018.07"},1000,980.05,0.62272]
[18,"AKZOINDIA",1969.15,{"v":2005.0833333333333,"d":"2005.08"},{"v":1922.0666666666666,"d":"1922.07"},{"v":1874.9833333333333,"d":"1874.98"},{"v":1791.9666666666667,"d":"1791.97"},{"v":2052.1666666666665,"d":"2052.17"},{"v":2135.1833333333334,"d":"2135.18"},{"v":2182.2666666666664,"d":"2182.27"},2088.1,1958,0.50404]
[19,"APLLTD",574.25,576.25,{"v":570.5,"d":"570.50"},566.75,{"v":561,"d":"561.00"},{"v":580,"d":"580.00"},585.75,{"v":589.5,"d":"589.50"},582,572.5,0.42804]
[20,"ALKEM",1972,{"v":1993.8500000000001,"d":"1993.85"},{"v":1918.9500000000003,"d":"1918.95"},{"v":1865.9,"d":"1865.90"},{"v":1791.0000000000002,"d":"1791.00"},{"v":2046.9000000000003,"d":"2046.90"},{"v":2121.8,"d":"2121.80"},{"v":2174.8500000000004,"d":"2174.85"},2068.75,1940.8,1.61949]
[21,"ALBK",25.95,{"v":25.816666666666666,"d":"25.82"},{"v":25.133333333333333,"d":"25.13"},{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":26.633333333333333,"d":"26.63"},{"v":27.316666666666663,"d":"27.32"},{"v":28.133333333333333,"d":"28.13"},26.5,25,10.42575]
[22,"ALLCARGO",97.55,{"v":97.38333333333333,"d":"97.38"},{"v":95.31666666666665,"d":"95.32"},{"v":93.08333333333333,"d":"93.08"},{"v":91.01666666666665,"d":"91.02"},{"v":99.61666666666665,"d":"99.62"},{"v":101.68333333333331,"d":"101.68"},{"v":103.91666666666664,"d":"103.92"},99.45,95.15,2.2335]
[23,"AMARAJABAT",717.4,705.75,681.75,{"v":646.1,"d":"646.10"},{"v":622.1,"d":"622.10"},{"v":741.4,"d":"741.40"},{"v":765.4,"d":"765.40"},801.05,729.75,670.1,55.54593]
[24,"AMBER",998.8,{"v":999.2666666666668,"d":"999.27"},{"v":981.5333333333335,"d":"981.53"},{"v":964.2666666666668,"d":"964.27"},{"v":946.5333333333335,"d":"946.53"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1034.2666666666669,"d":"1034.27"},{"v":1051.5333333333335,"d":"1051.53"},1017,982,0.47134]
[25,"AMBUJACEM",200.15,{"v":200.28333333333333,"d":"200.28"},{"v":198.61666666666667,"d":"198.62"},{"v":197.08333333333334,"d":"197.08"},{"v":195.41666666666669,"d":"195.42"},{"v":201.81666666666666,"d":"201.82"},{"v":203.48333333333335,"d":"203.48"},{"v":205.01666666666665,"d":"205.02"},201.95,198.75,14.36622]
[26,"ANDHRABANK",17.9,{"v":17.966666666666665,"d":"17.97"},{"v":17.73333333333333,"d":"17.73"},{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":18.13333333333333,"d":"18.13"},{"v":18.366666666666664,"d":"18.37"},{"v":18.533333333333328,"d":"18.53"},18.2,17.8,5.34843]
[27,"APOLLOHOSP",1419,1426.05,{"v":1407.1,"d":"1407.10"},{"v":1395.2,"d":"1395.20"},1376.25,{"v":1437.9499999999998,"d":"1437.95"},{"v":1456.9,"d":"1456.90"},{"v":1468.7999999999997,"d":"1468.80"},1445,1414.15,4.7525]
[28,"APOLLOTYRE",166.25,{"v":166.03333333333333,"d":"166.03"},{"v":163.86666666666667,"d":"163.87"},{"v":161.48333333333335,"d":"161.48"},{"v":159.3166666666667,"d":"159.32"},{"v":168.41666666666666,"d":"168.42"},{"v":170.58333333333334,"d":"170.58"},{"v":172.96666666666664,"d":"172.97"},168.2,163.65,19.08437]
[29,"ARVINDFASN",412.8,416.25,406.55,{"v":400.3,"d":"400.30"},{"v":390.6,"d":"390.60"},{"v":422.5,"d":"422.50"},{"v":432.20000000000005,"d":"432.20"},438.45,425.95,410,0.14323]
[30,"ASHOKLEY",79.2,{"v":76.71666666666667,"d":"76.72"},{"v":73.48333333333333,"d":"73.48"},{"v":67.76666666666667,"d":"67.77"},{"v":64.53333333333333,"d":"64.53"},{"v":82.43333333333334,"d":"82.43"},{"v":85.66666666666669,"d":"85.67"},{"v":91.38333333333334,"d":"91.38"},79.95,71,747.00629]
[31,"ASHOKA",95,{"v":95.59999999999998,"d":"95.60"},{"v":93.74999999999996,"d":"93.75"},{"v":92.49999999999997,"d":"92.50"},{"v":90.64999999999995,"d":"90.65"},{"v":96.84999999999997,"d":"96.85"},{"v":98.69999999999999,"d":"98.70"},{"v":99.94999999999997,"d":"99.95"},97.45,94.35,1.49937]
[32,"ASIANPAINT",1773.95,{"v":1778.6333333333332,"d":"1778.63"},{"v":1763.3166666666664,"d":"1763.32"},{"v":1752.6833333333332,"d":"1752.68"},{"v":1737.3666666666663,"d":"1737.37"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1804.583333333333,"d":"1804.58"},{"v":1815.2166666666665,"d":"1815.22"},1793.95,1768,8.60384]
[33,"ASTERDM",145.05,{"v":145.79999999999998,"d":"145.80"},{"v":141.89999999999998,"d":"141.90"},138.75,134.85,{"v":148.94999999999996,"d":"148.95"},152.85,{"v":155.99999999999994,"d":"156.00"},149.7,142.65,0.80543]
[34,"ASTRAZEN",2541.8,{"v":2560.2166666666667,"d":"2560.22"},{"v":2431.5833333333335,"d":"2431.58"},{"v":2321.366666666667,"d":"2321.37"},{"v":2192.7333333333336,"d":"2192.73"},{"v":2670.4333333333334,"d":"2670.43"},{"v":2799.0666666666666,"d":"2799.07"},{"v":2909.2833333333333,"d":"2909.28"},2688.85,2450,1.2319]
[35,"ASTRAL",1104.85,{"v":1106.6333333333332,"d":"1106.63"},{"v":1088.2666666666664,"d":"1088.27"},{"v":1071.6833333333332,"d":"1071.68"},{"v":1053.3166666666664,"d":"1053.32"},{"v":1123.2166666666665,"d":"1123.22"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1158.1666666666665,"d":"1158.17"},1125,1090.05,2.13826]
[36,"ATUL",4116.65,{"v":4156.033333333333,"d":"4156.03"},{"v":4065.616666666666,"d":"4065.62"},{"v":4014.583333333333,"d":"4014.58"},{"v":3924.166666666666,"d":"3924.17"},{"v":4207.066666666666,"d":"4207.07"},{"v":4297.483333333334,"d":"4297.48"},{"v":4348.5166666666655,"d":"4348.52"},4246.45,4105,0.15099]
[37,"AUROPHARMA",437.7,{"v":437.63333333333327,"d":"437.63"},{"v":431.36666666666656,"d":"431.37"},{"v":425.0333333333333,"d":"425.03"},{"v":418.7666666666666,"d":"418.77"},{"v":443.9666666666665,"d":"443.97"},{"v":450.2333333333333,"d":"450.23"},{"v":456.5666666666665,"d":"456.57"},443.9,431.3,47.84575]
[38,"AVANTIFEED",508.3,{"v":527.4,"d":"527.40"},{"v":482.9,"d":"482.90"},{"v":457.5,"d":"457.50"},{"v":413,"d":"413.00"},{"v":552.8,"d":"552.80"},{"v":597.3,"d":"597.30"},{"v":622.6999999999999,"d":"622.70"},571.9,502,17.05266]
[39,"DMART",1966.2,1967.05,{"v":1950.1499999999999,"d":"1950.15"},{"v":1934.1,"d":"1934.10"},{"v":1917.1999999999998,"d":"1917.20"},{"v":1983.1,"d":"1983.10"},{"v":2000,"d":"2000.00"},2016.05,1983.95,1951,2.00518]
[40,"AXISBANK",733.7,{"v":730.1333333333333,"d":"730.13"},{"v":724.7666666666667,"d":"724.77"},{"v":715.8333333333334,"d":"715.83"},{"v":710.4666666666667,"d":"710.47"},{"v":739.0666666666666,"d":"739.07"},{"v":744.4333333333332,"d":"744.43"},{"v":753.3666666666666,"d":"753.37"},735.5,721.2,63.55142]
[41,"BASF",990.35,{"v":983.1333333333332,"d":"983.13"},{"v":971.2666666666664,"d":"971.27"},{"v":952.1833333333332,"d":"952.18"},{"v":940.3166666666664,"d":"940.32"},{"v":1002.2166666666665,"d":"1002.22"},{"v":1014.0833333333333,"d":"1014.08"},{"v":1033.1666666666665,"d":"1033.17"},995,964.05,0.10186]
[42,"BEML",979.8,{"v":973.8000000000001,"d":"973.80"},{"v":964.0000000000001,"d":"964.00"},{"v":948.2,"d":"948.20"},{"v":938.4000000000001,"d":"938.40"},{"v":989.6000000000001,"d":"989.60"},{"v":999.4000000000001,"d":"999.40"},{"v":1015.2000000000002,"d":"1015.20"},983.6,958,4.70498]
[43,"BSE",520.95,{"v":523.3333333333334,"d":"523.33"},{"v":515.5666666666667,"d":"515.57"},{"v":510.1833333333334,"d":"510.18"},{"v":502.41666666666674,"d":"502.42"},{"v":528.7166666666667,"d":"528.72"},{"v":536.4833333333333,"d":"536.48"},{"v":541.8666666666667,"d":"541.87"},531.1,517.95,0.57691]
[44,"BAJAJ-AUTO",3237.35,{"v":3237.4500000000003,"d":"3237.45"},{"v":3220.9000000000005,"d":"3220.90"},{"v":3204.4500000000003,"d":"3204.45"},{"v":3187.9000000000005,"d":"3187.90"},{"v":3253.9000000000005,"d":"3253.90"},{"v":3270.4500000000007,"d":"3270.45"},{"v":3286.9000000000005,"d":"3286.90"},3254,3221,2.78347]
[45,"BAJAJCON",248.35,{"v":248.28333333333333,"d":"248.28"},{"v":245.06666666666666,"d":"245.07"},{"v":241.78333333333333,"d":"241.78"},{"v":238.56666666666666,"d":"238.57"},{"v":251.56666666666666,"d":"251.57"},{"v":254.7833333333333,"d":"254.78"},{"v":258.06666666666666,"d":"258.07"},251.5,245,1.17592]
[46,"BAJAJELEC",320.5,{"v":322.46666666666664,"d":"322.47"},{"v":317.9333333333333,"d":"317.93"},{"v":315.3666666666666,"d":"315.37"},{"v":310.83333333333326,"d":"310.83"},{"v":325.0333333333333,"d":"325.03"},{"v":329.5666666666667,"d":"329.57"},{"v":332.1333333333333,"d":"332.13"},327,319.9,1.67245]
[47,"BAJFINANCE",4169.05,4166.65,{"v":4145.299999999999,"d":"4145.30"},{"v":4121.549999999999,"d":"4121.55"},{"v":4100.199999999999,"d":"4100.20"},{"v":4190.4,"d":"4190.40"},4211.75,{"v":4235.5,"d":"4235.50"},4188,4142.9,7.69302]
[48,"BAJAJFINSV",8903.3,{"v":8867.766666666666,"d":"8867.77"},{"v":8810.533333333333,"d":"8810.53"},{"v":8717.766666666666,"d":"8717.77"},{"v":8660.533333333333,"d":"8660.53"},{"v":8960.533333333333,"d":"8960.53"},{"v":9017.766666666666,"d":"9017.77"},{"v":9110.533333333333,"d":"9110.53"},8925,8775,1.74978]
[49,"BAJAJHLDNG",3710.85,{"v":3735.9833333333336,"d":"3735.98"},{"v":3679.966666666667,"d":"3679.97"},{"v":3649.0833333333335,"d":"3649.08"},{"v":3593.066666666667,"d":"3593.07"},{"v":3766.8666666666672,"d":"3766.87"},{"v":3822.8833333333337,"d":"3822.88"},{"v":3853.7666666666673,"d":"3853.77"},3792,3705.1,0.55191]
[50,"BALKRISIND",829.05,{"v":832.8666666666667,"d":"832.87"},{"v":812.4833333333333,"d":"812.48"},{"v":795.9166666666666,"d":"795.92"},{"v":775.5333333333333,"d":"775.53"},{"v":849.4333333333334,"d":"849.43"},{"v":869.8166666666668,"d":"869.82"},{"v":886.3833333333334,"d":"886.38"},853.25,816.3,6.57759]
[51,"BALMLAWRIE",201.45,203.35,{"v":198.29999999999998,"d":"198.30"},{"v":195.14999999999998,"d":"195.15"},{"v":190.09999999999997,"d":"190.10"},{"v":206.5,"d":"206.50"},211.55,{"v":214.70000000000002,"d":"214.70"},208.4,200.2,2.6054]
[52,"BALRAMCHIN",149.85,{"v":150.23333333333332,"d":"150.23"},{"v":147.86666666666665,"d":"147.87"},{"v":145.88333333333333,"d":"145.88"},{"v":143.51666666666665,"d":"143.52"},{"v":152.21666666666664,"d":"152.22"},{"v":154.58333333333331,"d":"154.58"},{"v":156.56666666666663,"d":"156.57"},152.6,148.25,18.6831]
[53,"BANDHANBNK",549.85,{"v":549.5666666666667,"d":"549.57"},{"v":534.3333333333335,"d":"534.33"},{"v":518.8166666666667,"d":"518.82"},{"v":503.5833333333335,"d":"503.58"},{"v":565.0833333333335,"d":"565.08"},{"v":580.3166666666668,"d":"580.32"},{"v":595.8333333333335,"d":"595.83"},564.8,534.05,23.96741]
[54,"BANKBARODA",96.5,{"v":96.46666666666665,"d":"96.47"},{"v":94.0333333333333,"d":"94.03"},{"v":91.56666666666665,"d":"91.57"},{"v":89.1333333333333,"d":"89.13"},{"v":98.93333333333331,"d":"98.93"},{"v":101.36666666666667,"d":"101.37"},{"v":103.83333333333331,"d":"103.83"},98.9,94,422.57119]
[55,"BANKINDIA",67.15,{"v":66.93333333333334,"d":"66.93"},{"v":66.21666666666667,"d":"66.22"},{"v":65.28333333333333,"d":"65.28"},{"v":64.56666666666666,"d":"64.57"},{"v":67.86666666666667,"d":"67.87"},{"v":68.58333333333334,"d":"68.58"},{"v":69.51666666666668,"d":"69.52"},67.65,66,51.10559]
[56,"MAHABANK",11.55,{"v":11.450000000000001,"d":"11.45"},{"v":11.150000000000002,"d":"11.15"},{"v":10.750000000000002,"d":"10.75"},{"v":10.450000000000003,"d":"10.45"},{"v":11.850000000000001,"d":"11.85"},{"v":12.150000000000002,"d":"12.15"},12.55,11.75,11.05,3.19435]
[57,"BATAINDIA",1703.75,{"v":1703.7333333333333,"d":"1703.73"},{"v":1683.5166666666667,"d":"1683.52"},{"v":1663.2833333333333,"d":"1663.28"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1744.1833333333334,"d":"1744.18"},{"v":1764.4166666666667,"d":"1764.42"},1723.95,1683.5,4.13019]
[58,"BAYERCROP",3398.55,{"v":3425.816666666667,"d":"3425.82"},{"v":3352.483333333334,"d":"3352.48"},{"v":3306.416666666667,"d":"3306.42"},{"v":3233.083333333334,"d":"3233.08"},{"v":3471.883333333334,"d":"3471.88"},{"v":3545.216666666667,"d":"3545.22"},{"v":3591.283333333334,"d":"3591.28"},3499.15,3379.75,0.04589]
[59,"BERGEPAINT",483.65,{"v":483.6166666666666,"d":"483.62"},{"v":478.8833333333332,"d":"478.88"},{"v":474.1166666666666,"d":"474.12"},{"v":469.3833333333332,"d":"469.38"},{"v":488.3833333333332,"d":"488.38"},{"v":493.1166666666667,"d":"493.12"},{"v":497.8833333333332,"d":"497.88"},488.35,478.85,17.74394]
[60,"BDL",333.95,{"v":331.0833333333333,"d":"331.08"},{"v":325.96666666666664,"d":"325.97"},{"v":317.98333333333335,"d":"317.98"},{"v":312.8666666666667,"d":"312.87"},{"v":339.0666666666666,"d":"339.07"},{"v":344.1833333333333,"d":"344.18"},{"v":352.1666666666666,"d":"352.17"},336.2,323.1,0.54067]
[61,"BEL",108.85,{"v":108.91666666666667,"d":"108.92"},{"v":107.68333333333334,"d":"107.68"},{"v":106.51666666666667,"d":"106.52"},{"v":105.28333333333333,"d":"105.28"},{"v":110.08333333333334,"d":"110.08"},{"v":111.31666666666666,"d":"111.32"},{"v":112.48333333333335,"d":"112.48"},110.15,107.75,74.34237]
[62,"BHARATFORG",436,{"v":433.56666666666666,"d":"433.57"},{"v":422.48333333333335,"d":"422.48"},{"v":408.9666666666667,"d":"408.97"},{"v":397.8833333333334,"d":"397.88"},{"v":447.0833333333333,"d":"447.08"},{"v":458.1666666666667,"d":"458.17"},{"v":471.6833333333333,"d":"471.68"},444.65,420.05,44.33185]
[63,"BHEL",56.8,{"v":55.800000000000004,"d":"55.80"},{"v":54.10000000000001,"d":"54.10"},{"v":51.400000000000006,"d":"51.40"},{"v":49.70000000000001,"d":"49.70"},{"v":58.50000000000001,"d":"58.50"},{"v":60.20000000000001,"d":"60.20"},{"v":62.900000000000006,"d":"62.90"},57.5,53.1,261.22637]
[64,"BPCL",517.6,{"v":512.0333333333333,"d":"512.03"},{"v":504.5666666666666,"d":"504.57"},{"v":491.5333333333333,"d":"491.53"},{"v":484.0666666666666,"d":"484.07"},{"v":525.0666666666666,"d":"525.07"},{"v":532.5333333333333,"d":"532.53"},{"v":545.5666666666666,"d":"545.57"},519.5,499,87.65071]
[65,"BHARTIARTL",371.5,{"v":371.23333333333335,"d":"371.23"},{"v":368.5166666666667,"d":"368.52"},{"v":365.53333333333336,"d":"365.53"},{"v":362.8166666666667,"d":"362.82"},{"v":374.2166666666667,"d":"374.22"},{"v":376.9333333333334,"d":"376.93"},{"v":379.9166666666667,"d":"379.92"},373.95,368.25,27.74571]
[66,"INFRATEL",220.55,{"v":218.6833333333333,"d":"218.68"},{"v":215.36666666666662,"d":"215.37"},{"v":210.1833333333333,"d":"210.18"},{"v":206.86666666666662,"d":"206.87"},{"v":223.86666666666662,"d":"223.87"},{"v":227.18333333333328,"d":"227.18"},{"v":232.36666666666662,"d":"232.37"},222,213.5,71.79974]
[67,"BIOCON",263.5,{"v":264.3666666666667,"d":"264.37"},{"v":261.23333333333335,"d":"261.23"},{"v":258.9666666666667,"d":"258.97"},{"v":255.83333333333337,"d":"255.83"},{"v":266.6333333333333,"d":"266.63"},{"v":269.76666666666665,"d":"269.77"},{"v":272.0333333333333,"d":"272.03"},267.5,262.1,21.87838]
[68,"BIRLACORPN",643,642.15,{"v":629.8499999999999,"d":"629.85"},{"v":616.6999999999999,"d":"616.70"},{"v":604.3999999999999,"d":"604.40"},{"v":655.3,"d":"655.30"},{"v":667.5999999999999,"d":"667.60"},680.75,654.45,629,1.33487]
[69,"BSOFT",64.95,{"v":64.56666666666666,"d":"64.57"},{"v":63.633333333333326,"d":"63.63"},{"v":62.31666666666666,"d":"62.32"},{"v":61.383333333333326,"d":"61.38"},{"v":65.88333333333333,"d":"65.88"},{"v":66.81666666666666,"d":"66.82"},{"v":68.13333333333333,"d":"68.13"},65.5,63.25,2.82365]
[70,"BLISSGVS",138.25,{"v":138.88333333333333,"d":"138.88"},{"v":137.26666666666665,"d":"137.27"},{"v":136.28333333333333,"d":"136.28"},{"v":134.66666666666666,"d":"134.67"},{"v":139.86666666666665,"d":"139.87"},{"v":141.48333333333332,"d":"141.48"},{"v":142.46666666666664,"d":"142.47"},140.5,137.9,1.17328]
[71,"BLUEDART",2244.95,{"v":2253.016666666667,"d":"2253.02"},{"v":2214.1333333333337,"d":"2214.13"},{"v":2183.3166666666666,"d":"2183.32"},{"v":2144.4333333333334,"d":"2144.43"},{"v":2283.833333333334,"d":"2283.83"},{"v":2322.716666666667,"d":"2322.72"},{"v":2353.533333333334,"d":"2353.53"},2291.9,2222.2,0.02145]
[72,"BLUESTARCO",795.1,{"v":793.9,"d":"793.90"},784.25,{"v":773.4,"d":"773.40"},763.75,804.75,{"v":814.3999999999999,"d":"814.40"},825.25,803.55,783.05,1.18004]
[73,"BBTC",1198.3,{"v":1202.4333333333334,"d":"1202.43"},{"v":1185.8666666666668,"d":"1185.87"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1156.8666666666668,"d":"1156.87"},{"v":1214.8666666666668,"d":"1214.87"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1243.8666666666668,"d":"1243.87"},1219,1190,0.95037]
[74,"BOMDYEING",91,{"v":91.64999999999999,"d":"91.65"},{"v":89.19999999999999,"d":"89.20"},{"v":87.39999999999999,"d":"87.40"},{"v":84.94999999999999,"d":"84.95"},{"v":93.44999999999999,"d":"93.45"},{"v":95.9,"d":"95.90"},{"v":97.69999999999999,"d":"97.70"},94.1,89.85,34.5352]
[75,"BOSCHLTD",15331.65,{"v":15264.266666666668,"d":"15264.27"},{"v":15136.633333333337,"d":"15136.63"},{"v":14941.616666666669,"d":"14941.62"},{"v":14813.983333333337,"d":"14813.98"},{"v":15459.283333333336,"d":"15459.28"},{"v":15586.916666666668,"d":"15586.92"},{"v":15781.933333333336,"d":"15781.93"},15391.9,15069.25,0.10472]
[76,"BRIGADE",217.05,{"v":215.98333333333335,"d":"215.98"},{"v":212.5666666666667,"d":"212.57"},{"v":208.08333333333334,"d":"208.08"},{"v":204.66666666666669,"d":"204.67"},{"v":220.4666666666667,"d":"220.47"},{"v":223.88333333333333,"d":"223.88"},{"v":228.3666666666667,"d":"228.37"},219.4,211.5,1.28049]
[77,"BRITANNIA",3119.55,{"v":3141.5166666666664,"d":"3141.52"},{"v":3088.033333333333,"d":"3088.03"},{"v":3056.5166666666664,"d":"3056.52"},{"v":3003.033333333333,"d":"3003.03"},{"v":3173.033333333333,"d":"3173.03"},{"v":3226.5166666666664,"d":"3226.52"},{"v":3258.033333333333,"d":"3258.03"},3195,3110,4.64906]
[78,"CARERATING",528.95,{"v":530.6666666666666,"d":"530.67"},{"v":526.2833333333333,"d":"526.28"},{"v":523.6166666666667,"d":"523.62"},{"v":519.2333333333333,"d":"519.23"},{"v":533.3333333333333,"d":"533.33"},{"v":537.7166666666667,"d":"537.72"},{"v":540.3833333333332,"d":"540.38"},535.05,528,1.88053]
[79,"CCL",202.5,{"v":203.5,"d":"203.50"},{"v":201,"d":"201.00"},{"v":199.5,"d":"199.50"},{"v":197,"d":"197.00"},{"v":205,"d":"205.00"},{"v":207.5,"d":"207.50"},{"v":209,"d":"209.00"},206,202,0.39415]
[80,"CESC",768.35,766.25,{"v":760.9,"d":"760.90"},{"v":753.4499999999999,"d":"753.45"},{"v":748.0999999999999,"d":"748.10"},{"v":773.7,"d":"773.70"},779.05,{"v":786.5000000000001,"d":"786.50"},771.6,758.8,1.50596]
[81,"CGPOWER",15.95,{"v":15.950000000000001,"d":"15.95"},{"v":15.600000000000001,"d":"15.60"},15.25,{"v":14.9,"d":"14.90"},{"v":16.300000000000004,"d":"16.30"},16.65,{"v":17.000000000000004,"d":"17.00"},16.3,15.6,10.04309]
[82,"CRISIL",1424.4,{"v":1422.5166666666667,"d":"1422.52"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1461.0666666666668,"d":"1461.07"},{"v":1481.2833333333333,"d":"1481.28"},1440.85,1402.3,0.10158]
[83,"CADILAHC",230.45,{"v":231.58333333333334,"d":"231.58"},{"v":228.36666666666667,"d":"228.37"},{"v":226.28333333333333,"d":"226.28"},{"v":223.06666666666666,"d":"223.07"},{"v":233.66666666666669,"d":"233.67"},{"v":236.88333333333333,"d":"236.88"},{"v":238.9666666666667,"d":"238.97"},234.8,229.5,7.53824]
[84,"CANFINHOME",394.6,{"v":397.3833333333334,"d":"397.38"},{"v":389.01666666666677,"d":"389.02"},{"v":383.4333333333334,"d":"383.43"},{"v":375.0666666666668,"d":"375.07"},{"v":402.96666666666675,"d":"402.97"},{"v":411.3333333333334,"d":"411.33"},{"v":416.91666666666674,"d":"416.92"},405.75,391.8,1.7257]
[85,"CANBK",203.4,{"v":202.16666666666666,"d":"202.17"},{"v":200.23333333333332,"d":"200.23"},{"v":197.06666666666666,"d":"197.07"},{"v":195.13333333333333,"d":"195.13"},{"v":205.33333333333331,"d":"205.33"},{"v":207.26666666666665,"d":"207.27"},{"v":210.4333333333333,"d":"210.43"},204.1,199,64.52868]
[86,"CAPLIPOINT",383.8,{"v":383.09999999999997,"d":"383.10"},{"v":376.19999999999993,"d":"376.20"},{"v":368.59999999999997,"d":"368.60"},{"v":361.69999999999993,"d":"361.70"},{"v":390.69999999999993,"d":"390.70"},{"v":397.5999999999999,"d":"397.60"},{"v":405.19999999999993,"d":"405.20"},390,375.5,0.53833]
[87,"CGCL",213.8,213.65,210.15,{"v":206.5,"d":"206.50"},{"v":203,"d":"203.00"},{"v":217.3,"d":"217.30"},{"v":220.8,"d":"220.80"},{"v":224.45000000000002,"d":"224.45"},217.15,210,2.71612]
[88,"CARBORUNIV",309.5,{"v":308.8333333333333,"d":"308.83"},{"v":305.96666666666664,"d":"305.97"},{"v":302.43333333333334,"d":"302.43"},{"v":299.56666666666666,"d":"299.57"},{"v":312.3666666666666,"d":"312.37"},{"v":315.2333333333333,"d":"315.23"},{"v":318.7666666666666,"d":"318.77"},311.7,305.3,0.20331]
[89,"CASTROLIND",146.9,{"v":146.83333333333334,"d":"146.83"},{"v":144.9666666666667,"d":"144.97"},{"v":143.03333333333336,"d":"143.03"},{"v":141.1666666666667,"d":"141.17"},{"v":148.76666666666668,"d":"148.77"},{"v":150.6333333333333,"d":"150.63"},{"v":152.56666666666666,"d":"152.57"},148.7,144.9,8.42746]
[90,"CEATLTD",969.85,{"v":971.5833333333334,"d":"971.58"},{"v":958.2666666666668,"d":"958.27"},{"v":946.6833333333334,"d":"946.68"},{"v":933.3666666666668,"d":"933.37"},{"v":983.1666666666667,"d":"983.17"},{"v":996.4833333333333,"d":"996.48"},{"v":1008.0666666666667,"d":"1008.07"},984.9,960,0.69803]
[91,"CENTRALBK",20.4,20.25,{"v":19.9,"d":"19.90"},{"v":19.4,"d":"19.40"},{"v":19.049999999999997,"d":"19.05"},20.75,{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},20.6,19.75,6.37314]
[92,"CDSL",230.4,{"v":229.29999999999998,"d":"229.30"},{"v":226.19999999999996,"d":"226.20"},{"v":221.99999999999997,"d":"222.00"},{"v":218.89999999999995,"d":"218.90"},{"v":233.49999999999997,"d":"233.50"},{"v":236.6,"d":"236.60"},{"v":240.79999999999998,"d":"240.80"},232.4,225.1,2.8087]
[93,"CENTURYPLY",167.05,{"v":167.01666666666668,"d":"167.02"},{"v":164.03333333333336,"d":"164.03"},{"v":161.01666666666668,"d":"161.02"},{"v":158.03333333333336,"d":"158.03"},{"v":170.03333333333336,"d":"170.03"},{"v":173.01666666666665,"d":"173.02"},{"v":176.03333333333336,"d":"176.03"},170,164,1.87583]
[94,"CERA",2608.95,2598.65,{"v":2560.3,"d":"2560.30"},2511.65,{"v":2473.3,"d":"2473.30"},{"v":2647.3,"d":"2647.30"},{"v":2685.6499999999996,"d":"2685.65"},{"v":2734.3,"d":"2734.30"},2637,2550,0.04734]
[95,"CHALET",325.65,328.55,{"v":317.1,"d":"317.10"},308.55,{"v":297.1,"d":"297.10"},{"v":337.1,"d":"337.10"},{"v":348.54999999999995,"d":"348.55"},{"v":357.1,"d":"357.10"},340,320,0.02132]
[96,"CHAMBLFERT",172.45,{"v":171.1,"d":"171.10"},{"v":166,"d":"166.00"},159.55,{"v":154.45000000000002,"d":"154.45"},{"v":177.54999999999998,"d":"177.55"},{"v":182.64999999999995,"d":"182.65"},{"v":189.09999999999997,"d":"189.10"},176.2,164.65,15.97483]
[97,"CHENNPETRO",151.3,{"v":151.58333333333334,"d":"151.58"},{"v":150.2166666666667,"d":"150.22"},{"v":149.13333333333335,"d":"149.13"},{"v":147.7666666666667,"d":"147.77"},{"v":152.66666666666669,"d":"152.67"},{"v":154.0333333333333,"d":"154.03"},{"v":155.11666666666667,"d":"155.12"},152.95,150.5,0.61987]
[98,"CHOLAHLDNG",472.25,{"v":477.1499999999999,"d":"477.15"},{"v":461.74999999999983,"d":"461.75"},{"v":451.2499999999999,"d":"451.25"},{"v":435.8499999999998,"d":"435.85"},{"v":487.64999999999986,"d":"487.65"},{"v":503.04999999999995,"d":"503.05"},513.55,492.55,466.65,0.34643]
[99,"CHOLAFIN",296.75,{"v":295.8666666666667,"d":"295.87"},{"v":293.73333333333335,"d":"293.73"},{"v":290.7166666666667,"d":"290.72"},{"v":288.58333333333337,"d":"288.58"},{"v":298.8833333333333,"d":"298.88"},{"v":301.01666666666665,"d":"301.02"},{"v":304.0333333333333,"d":"304.03"},298,292.85,7.63258]
[100,"CIPLA",454.85,{"v":455.3333333333333,"d":"455.33"},{"v":451.26666666666665,"d":"451.27"},{"v":447.68333333333334,"d":"447.68"},{"v":443.6166666666667,"d":"443.62"},{"v":458.91666666666663,"d":"458.92"},{"v":462.98333333333335,"d":"462.98"},{"v":466.5666666666666,"d":"466.57"},459.4,451.75,41.09355]
[101,"CUB",214.7,{"v":214.58333333333334,"d":"214.58"},{"v":213.16666666666669,"d":"213.17"},{"v":211.63333333333335,"d":"211.63"},{"v":210.2166666666667,"d":"210.22"},{"v":216.11666666666667,"d":"216.12"},{"v":217.53333333333336,"d":"217.53"},{"v":219.06666666666666,"d":"219.07"},216,213.05,7.26913]
[102,"COALINDIA",209.85,{"v":208.79999999999998,"d":"208.80"},{"v":206.79999999999995,"d":"206.80"},{"v":203.74999999999997,"d":"203.75"},{"v":201.74999999999994,"d":"201.75"},{"v":211.84999999999997,"d":"211.85"},{"v":213.85000000000002,"d":"213.85"},{"v":216.89999999999998,"d":"216.90"},210.8,205.75,34.85203]
[103,"COCHINSHIP",407.05,{"v":403.34999999999997,"d":"403.35"},{"v":398.69999999999993,"d":"398.70"},{"v":390.34999999999997,"d":"390.35"},{"v":385.69999999999993,"d":"385.70"},{"v":411.69999999999993,"d":"411.70"},{"v":416.3499999999999,"d":"416.35"},{"v":424.69999999999993,"d":"424.70"},408,395,1.38017]
[104,"COFFEEDAY",41.2,{"v":40.56666666666667,"d":"40.57"},{"v":39.43333333333334,"d":"39.43"},{"v":37.666666666666664,"d":"37.67"},{"v":36.53333333333333,"d":"36.53"},{"v":42.33333333333334,"d":"42.33"},{"v":43.46666666666668,"d":"43.47"},{"v":45.23333333333335,"d":"45.23"},41.7,38.8,32.36673]
[105,"COLPAL",1589.85,{"v":1592.4166666666667,"d":"1592.42"},{"v":1573.0833333333335,"d":"1573.08"},{"v":1556.3166666666668,"d":"1556.32"},{"v":1536.9833333333336,"d":"1536.98"},{"v":1609.1833333333334,"d":"1609.18"},{"v":1628.5166666666669,"d":"1628.52"},{"v":1645.2833333333333,"d":"1645.28"},1611.75,1575.65,6.97289]
[106,"CONCOR",582.35,{"v":577.2666666666668,"d":"577.27"},{"v":567.9333333333335,"d":"567.93"},{"v":553.5166666666668,"d":"553.52"},{"v":544.1833333333335,"d":"544.18"},{"v":591.6833333333335,"d":"591.68"},{"v":601.0166666666668,"d":"601.02"},{"v":615.4333333333335,"d":"615.43"},586.6,562.85,14.52164]
[107,"COROMANDEL",475.95,{"v":475.65000000000003,"d":"475.65"},{"v":470.3500000000001,"d":"470.35"},{"v":464.75000000000006,"d":"464.75"},{"v":459.4500000000001,"d":"459.45"},{"v":481.25000000000006,"d":"481.25"},486.55,{"v":492.15000000000003,"d":"492.15"},480.95,470.05,2.93578]
[108,"CORPBANK",16.65,{"v":16.78333333333333,"d":"16.78"},{"v":16.316666666666663,"d":"16.32"},{"v":15.98333333333333,"d":"15.98"},{"v":15.516666666666662,"d":"15.52"},{"v":17.116666666666664,"d":"17.12"},{"v":17.583333333333332,"d":"17.58"},{"v":17.916666666666664,"d":"17.92"},17.25,16.45,2.60316]
[109,"COX&KINGS",1.6,{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},1.6,1.6,2.67279]
[110,"CREDITACC",710.1,{"v":705,"d":"705.00"},{"v":682.1,"d":"682.10"},{"v":654.1,"d":"654.10"},{"v":631.2,"d":"631.20"},{"v":733,"d":"733.00"},{"v":755.9000000000001,"d":"755.90"},{"v":783.9,"d":"783.90"},727.9,677,1.75739]
[111,"CROMPTON",259.75,261.25,{"v":255.60000000000002,"d":"255.60"},{"v":251.45000000000005,"d":"251.45"},{"v":245.80000000000007,"d":"245.80"},{"v":265.4,"d":"265.40"},{"v":271.04999999999995,"d":"271.05"},{"v":275.19999999999993,"d":"275.20"},266.9,257.1,5.07438]
[112,"CUMMINSIND",559.7,{"v":559.0166666666668,"d":"559.02"},{"v":553.5333333333335,"d":"553.53"},{"v":547.3666666666668,"d":"547.37"},{"v":541.8833333333336,"d":"541.88"},{"v":565.1833333333335,"d":"565.18"},{"v":570.6666666666669,"d":"570.67"},{"v":576.8333333333335,"d":"576.83"},564.5,552.85,5.55723]
[113,"CYIENT",398.4,{"v":396.76666666666665,"d":"396.77"},{"v":393.6333333333333,"d":"393.63"},{"v":388.8666666666667,"d":"388.87"},{"v":385.73333333333335,"d":"385.73"},{"v":401.5333333333333,"d":"401.53"},{"v":404.66666666666663,"d":"404.67"},{"v":409.4333333333333,"d":"409.43"},399.9,392,0.55334]
[114,"DBCORP",144.9,{"v":145.23333333333332,"d":"145.23"},{"v":143.96666666666664,"d":"143.97"},{"v":143.03333333333333,"d":"143.03"},{"v":141.76666666666665,"d":"141.77"},{"v":146.16666666666663,"d":"146.17"},{"v":147.43333333333334,"d":"147.43"},{"v":148.36666666666662,"d":"148.37"},146.5,144.3,0.29759]
[115,"DCBBANK",182.8,{"v":182.83333333333334,"d":"182.83"},{"v":181.8166666666667,"d":"181.82"},{"v":180.83333333333334,"d":"180.83"},{"v":179.8166666666667,"d":"179.82"},{"v":183.8166666666667,"d":"183.82"},{"v":184.83333333333334,"d":"184.83"},{"v":185.8166666666667,"d":"185.82"},183.85,181.85,4.1071]
[116,"DCMSHRIRAM",332.65,{"v":335.06666666666666,"d":"335.07"},{"v":327.6333333333333,"d":"327.63"},{"v":322.6166666666667,"d":"322.62"},{"v":315.18333333333334,"d":"315.18"},{"v":340.0833333333333,"d":"340.08"},{"v":347.5166666666666,"d":"347.52"},{"v":352.5333333333333,"d":"352.53"},342.5,330.05,0.97599]
[117,"DLF",207.65,{"v":205.11666666666667,"d":"205.12"},{"v":201.58333333333334,"d":"201.58"},{"v":195.51666666666668,"d":"195.52"},{"v":191.98333333333335,"d":"191.98"},{"v":211.18333333333334,"d":"211.18"},{"v":214.71666666666664,"d":"214.72"},{"v":220.78333333333333,"d":"220.78"},208.65,199.05,149.398]
[118,"DABUR",477.45,{"v":476.7166666666667,"d":"476.72"},{"v":472.83333333333337,"d":"472.83"},{"v":468.2166666666667,"d":"468.22"},{"v":464.33333333333337,"d":"464.33"},{"v":481.33333333333337,"d":"481.33"},{"v":485.2166666666667,"d":"485.22"},{"v":489.83333333333337,"d":"489.83"},480.6,472.1,11.00336]
[119,"DALBHARAT",822.9,{"v":822.8000000000001,"d":"822.80"},{"v":815.6000000000001,"d":"815.60"},{"v":808.3000000000001,"d":"808.30"},{"v":801.1000000000001,"d":"801.10"},{"v":830.1000000000001,"d":"830.10"},{"v":837.3000000000002,"d":"837.30"},{"v":844.6000000000001,"d":"844.60"},830,815.5,0.64098]
[120,"DEEPAKNTR",358.9,{"v":358.7166666666667,"d":"358.72"},{"v":349.4333333333334,"d":"349.43"},{"v":339.9666666666667,"d":"339.97"},{"v":330.6833333333334,"d":"330.68"},{"v":368.1833333333334,"d":"368.18"},{"v":377.4666666666667,"d":"377.47"},{"v":386.9333333333334,"d":"386.93"},368,349.25,9.72522]
[121,"DELTACORP",199.65,{"v":198.20000000000002,"d":"198.20"},{"v":194.55000000000004,"d":"194.55"},{"v":189.45000000000002,"d":"189.45"},{"v":185.80000000000004,"d":"185.80"},{"v":203.30000000000004,"d":"203.30"},{"v":206.95000000000002,"d":"206.95"},{"v":212.05000000000004,"d":"212.05"},201.85,193.1,6.4561]
[122,"DEN",44.65,{"v":44.166666666666664,"d":"44.17"},{"v":42.83333333333333,"d":"42.83"},{"v":41.016666666666666,"d":"41.02"},{"v":39.68333333333333,"d":"39.68"},{"v":45.98333333333333,"d":"45.98"},{"v":47.316666666666656,"d":"47.32"},{"v":49.133333333333326,"d":"49.13"},45.5,42.35,0.2534]
[123,"DHFL",24.45,{"v":23.933333333333334,"d":"23.93"},{"v":23.416666666666668,"d":"23.42"},{"v":22.383333333333333,"d":"22.38"},{"v":21.866666666666667,"d":"21.87"},{"v":24.96666666666667,"d":"24.97"},{"v":25.483333333333334,"d":"25.48"},{"v":26.51666666666667,"d":"26.52"},24.45,22.9,58.55083]
[124,"DBL",419.1,{"v":417.0333333333333,"d":"417.03"},{"v":407.0666666666666,"d":"407.07"},{"v":395.0333333333333,"d":"395.03"},{"v":385.0666666666666,"d":"385.07"},{"v":429.0666666666666,"d":"429.07"},{"v":439.0333333333333,"d":"439.03"},{"v":451.0666666666666,"d":"451.07"},427,405,2.70516]
[125,"DISHTV",15,{"v":14.533333333333333,"d":"14.53"},{"v":13.816666666666666,"d":"13.82"},{"v":12.633333333333333,"d":"12.63"},{"v":11.916666666666666,"d":"11.92"},{"v":15.716666666666667,"d":"15.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.616666666666667,"d":"17.62"},15.25,13.35,636.74919]
[126,"DCAL",120.05,120.75,117.85,{"v":115.64999999999999,"d":"115.65"},{"v":112.74999999999999,"d":"112.75"},122.95,{"v":125.85000000000001,"d":"125.85"},128.05,123.65,118.55,2.16713]
[127,"DIVISLAB",1710.55,{"v":1707.1666666666667,"d":"1707.17"},{"v":1695.3333333333335,"d":"1695.33"},{"v":1680.1166666666668,"d":"1680.12"},{"v":1668.2833333333335,"d":"1668.28"},{"v":1722.3833333333334,"d":"1722.38"},{"v":1734.216666666667,"d":"1734.22"},{"v":1749.4333333333334,"d":"1749.43"},1719,1691.95,2.075]
[128,"DIXON",2989.4,2927.15,{"v":2804.4,"d":"2804.40"},{"v":2619.4,"d":"2619.40"},2496.65,3112.15,{"v":3234.9,"d":"3234.90"},{"v":3419.9,"d":"3419.90"},3049.9,2742.15,0.5896]
[129,"LALPATHLAB",1482.2,{"v":1486.6499999999999,"d":"1486.65"},{"v":1465.5499999999997,"d":"1465.55"},{"v":1448.8999999999999,"d":"1448.90"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1503.2999999999997,"d":"1503.30"},{"v":1524.3999999999996,"d":"1524.40"},{"v":1541.0499999999997,"d":"1541.05"},1507.75,1470,3.07123]
[130,"DRREDDY",2815.75,{"v":2812.7000000000003,"d":"2812.70"},{"v":2798.0500000000006,"d":"2798.05"},{"v":2780.3500000000004,"d":"2780.35"},{"v":2765.7000000000007,"d":"2765.70"},{"v":2830.4000000000005,"d":"2830.40"},2845.05,{"v":2862.7500000000005,"d":"2862.75"},2827.35,2795,3.06664]
[131,"EIDPARRY",163,{"v":164.33333333333334,"d":"164.33"},{"v":159.76666666666668,"d":"159.77"},{"v":156.53333333333333,"d":"156.53"},{"v":151.96666666666667,"d":"151.97"},{"v":167.5666666666667,"d":"167.57"},{"v":172.13333333333335,"d":"172.13"},{"v":175.3666666666667,"d":"175.37"},168.9,161.1,1.38157]
[132,"EIHOTEL",154.45,{"v":155.28333333333333,"d":"155.28"},{"v":151.16666666666666,"d":"151.17"},{"v":147.88333333333333,"d":"147.88"},{"v":143.76666666666665,"d":"143.77"},{"v":158.56666666666666,"d":"158.57"},{"v":162.68333333333334,"d":"162.68"},{"v":165.96666666666667,"d":"165.97"},159.4,152,1.5783]
[133,"EDELWEISS",116.35,{"v":114.7,"d":"114.70"},{"v":113.05000000000001,"d":"113.05"},{"v":109.75000000000001,"d":"109.75"},{"v":108.10000000000002,"d":"108.10"},{"v":118,"d":"118.00"},119.65,{"v":122.94999999999999,"d":"122.95"},116.35,111.4,77.10477]
[134,"EICHERMOT",21376.9,{"v":21501.533333333336,"d":"21501.53"},{"v":21185.41666666667,"d":"21185.42"},{"v":20993.933333333334,"d":"20993.93"},{"v":20677.81666666667,"d":"20677.82"},{"v":21693.016666666674,"d":"21693.02"},{"v":22009.133333333335,"d":"22009.13"},{"v":22200.616666666676,"d":"22200.62"},21817.65,21310.05,0.94416]
[135,"ELGIEQUIP",266.1,{"v":269.09999999999997,"d":"269.10"},{"v":257.99999999999994,"d":"258.00"},{"v":249.89999999999998,"d":"249.90"},{"v":238.79999999999995,"d":"238.80"},{"v":277.19999999999993,"d":"277.20"},{"v":288.29999999999995,"d":"288.30"},{"v":296.3999999999999,"d":"296.40"},280.2,261,3.09917]
[136,"EMAMILTD",324.1,{"v":324.06666666666666,"d":"324.07"},{"v":321.3333333333333,"d":"321.33"},{"v":318.56666666666666,"d":"318.57"},{"v":315.8333333333333,"d":"315.83"},{"v":326.8333333333333,"d":"326.83"},{"v":329.56666666666666,"d":"329.57"},{"v":332.3333333333333,"d":"332.33"},326.8,321.3,0.88772]
[137,"ENDURANCE",1099.45,1097.95,1086.75,1074.05,1062.85,1110.65,{"v":1121.8500000000004,"d":"1121.85"},{"v":1134.5500000000002,"d":"1134.55"},1109.15,1085.25,0.10542]
[138,"ENGINERSIN",107.7,{"v":107.35000000000001,"d":"107.35"},{"v":106.10000000000002,"d":"106.10"},{"v":104.50000000000001,"d":"104.50"},{"v":103.25000000000003,"d":"103.25"},{"v":108.95000000000002,"d":"108.95"},{"v":110.19999999999999,"d":"110.20"},{"v":111.80000000000001,"d":"111.80"},108.6,105.75,11.29971]
[139,"EQUITAS",90.8,{"v":91.58333333333333,"d":"91.58"},{"v":87.26666666666665,"d":"87.27"},{"v":83.73333333333332,"d":"83.73"},{"v":79.41666666666664,"d":"79.42"},{"v":95.11666666666666,"d":"95.12"},{"v":99.43333333333335,"d":"99.43"},{"v":102.96666666666667,"d":"102.97"},95.9,88.05,170.24423]
[140,"ERIS",420.45,{"v":415.31666666666666,"d":"415.32"},{"v":406.1333333333333,"d":"406.13"},{"v":391.81666666666666,"d":"391.82"},{"v":382.6333333333333,"d":"382.63"},{"v":429.6333333333333,"d":"429.63"},{"v":438.8166666666666,"d":"438.82"},{"v":453.1333333333333,"d":"453.13"},424.5,401,0.40382]
[141,"ESCORTS",671.55,{"v":664.0166666666667,"d":"664.02"},{"v":654.2333333333333,"d":"654.23"},{"v":636.9166666666667,"d":"636.92"},{"v":627.1333333333334,"d":"627.13"},{"v":681.3333333333333,"d":"681.33"},{"v":691.1166666666666,"d":"691.12"},{"v":708.4333333333332,"d":"708.43"},673.8,646.7,21.50609]
[142,"ESSELPACK",129.15,{"v":126.26666666666667,"d":"126.27"},{"v":122.88333333333333,"d":"122.88"},{"v":116.61666666666666,"d":"116.62"},{"v":113.23333333333332,"d":"113.23"},{"v":132.53333333333333,"d":"132.53"},{"v":135.91666666666669,"d":"135.92"},{"v":142.18333333333334,"d":"142.18"},129.65,120,3.89701]
[143,"EXIDEIND",190.6,{"v":189.48333333333335,"d":"189.48"},{"v":187.66666666666669,"d":"187.67"},{"v":184.73333333333335,"d":"184.73"},{"v":182.91666666666669,"d":"182.92"},{"v":192.41666666666669,"d":"192.42"},{"v":194.23333333333335,"d":"194.23"},{"v":197.16666666666669,"d":"197.17"},191.3,186.55,28.85129]
[144,"FDC",180.5,{"v":184.1833333333333,"d":"184.18"},{"v":174.5666666666666,"d":"174.57"},{"v":168.6333333333333,"d":"168.63"},{"v":159.0166666666666,"d":"159.02"},{"v":190.11666666666662,"d":"190.12"},{"v":199.73333333333335,"d":"199.73"},{"v":205.66666666666663,"d":"205.67"},193.8,178.25,3.46486]
[145,"FEDERALBNK",83.15,{"v":82.73333333333333,"d":"82.73"},{"v":81.81666666666666,"d":"81.82"},{"v":80.48333333333333,"d":"80.48"},{"v":79.56666666666666,"d":"79.57"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":86.31666666666666,"d":"86.32"},83.65,81.4,90.92063]
[146,"FMGOETZE",584.9,{"v":587.2666666666667,"d":"587.27"},{"v":575.6333333333333,"d":"575.63"},{"v":566.3666666666667,"d":"566.37"},{"v":554.7333333333333,"d":"554.73"},{"v":596.5333333333333,"d":"596.53"},{"v":608.1666666666665,"d":"608.17"},{"v":617.4333333333333,"d":"617.43"},598.9,578,0.07778]
[147,"FINEORG",1956.25,{"v":1951.2,"d":"1951.20"},{"v":1904.4,"d":"1904.40"},1852.55,1805.75,{"v":2003.0500000000002,"d":"2003.05"},2049.85,{"v":2101.7000000000003,"d":"2101.70"},1998,1899.35,0.12942]
[148,"FINCABLES",367.1,{"v":367.9833333333333,"d":"367.98"},{"v":363.2666666666666,"d":"363.27"},{"v":359.4333333333333,"d":"359.43"},{"v":354.7166666666666,"d":"354.72"},{"v":371.8166666666666,"d":"371.82"},{"v":376.5333333333333,"d":"376.53"},{"v":380.3666666666666,"d":"380.37"},372.7,364.15,0.48218]
[149,"FINPIPE",596.8,{"v":596.7166666666667,"d":"596.72"},{"v":590.5833333333334,"d":"590.58"},{"v":584.3666666666667,"d":"584.37"},{"v":578.2333333333333,"d":"578.23"},{"v":602.9333333333334,"d":"602.93"},{"v":609.0666666666666,"d":"609.07"},{"v":615.2833333333334,"d":"615.28"},602.85,590.5,0.15743]
[150,"FSL",43.85,{"v":44.21666666666666,"d":"44.22"},{"v":43.43333333333332,"d":"43.43"},{"v":43.01666666666666,"d":"43.02"},{"v":42.23333333333332,"d":"42.23"},{"v":44.633333333333326,"d":"44.63"},{"v":45.41666666666667,"d":"45.42"},{"v":45.83333333333333,"d":"45.83"},45,43.8,13.54788]
[151,"FORTIS",158.6,{"v":156.9333333333333,"d":"156.93"},{"v":153.91666666666663,"d":"153.92"},{"v":149.23333333333332,"d":"149.23"},{"v":146.21666666666664,"d":"146.22"},{"v":161.61666666666662,"d":"161.62"},{"v":164.63333333333333,"d":"164.63"},{"v":169.3166666666666,"d":"169.32"},159.95,152.25,78.87743]
[152,"FCONSUMER",25.2,{"v":25.28333333333333,"d":"25.28"},{"v":24.71666666666666,"d":"24.72"},{"v":24.23333333333333,"d":"24.23"},{"v":23.66666666666666,"d":"23.67"},{"v":25.766666666666662,"d":"25.77"},{"v":26.333333333333332,"d":"26.33"},{"v":26.816666666666663,"d":"26.82"},25.85,24.8,5.52086]
[153,"FLFL",392.55,{"v":394.51666666666665,"d":"394.52"},{"v":388.2833333333333,"d":"388.28"},{"v":384.01666666666665,"d":"384.02"},{"v":377.7833333333333,"d":"377.78"},{"v":398.7833333333333,"d":"398.78"},{"v":405.01666666666665,"d":"405.02"},{"v":409.2833333333333,"d":"409.28"},400.75,390.25,0.24396]
[154,"FRETAIL",359.95,{"v":359.81666666666666,"d":"359.82"},{"v":356.6333333333333,"d":"356.63"},{"v":353.31666666666666,"d":"353.32"},{"v":350.1333333333333,"d":"350.13"},{"v":363.1333333333333,"d":"363.13"},{"v":366.3166666666666,"d":"366.32"},{"v":369.6333333333333,"d":"369.63"},363,356.5,4.26015]
[155,"GAIL",130.35,{"v":128.71666666666667,"d":"128.72"},{"v":126.63333333333333,"d":"126.63"},{"v":122.91666666666666,"d":"122.92"},{"v":120.83333333333331,"d":"120.83"},{"v":132.43333333333334,"d":"132.43"},{"v":134.51666666666665,"d":"134.52"},{"v":138.23333333333335,"d":"138.23"},130.8,125,128.00817]
[156,"GEPIL",694.5,{"v":695.4666666666667,"d":"695.47"},{"v":684.9333333333334,"d":"684.93"},{"v":675.3666666666667,"d":"675.37"},{"v":664.8333333333334,"d":"664.83"},{"v":705.0333333333334,"d":"705.03"},{"v":715.5666666666667,"d":"715.57"},{"v":725.1333333333334,"d":"725.13"},706,685.9,0.28386]
[157,"GET&D",166.2,{"v":166.9333333333333,"d":"166.93"},{"v":163.26666666666662,"d":"163.27"},{"v":160.33333333333331,"d":"160.33"},{"v":156.66666666666663,"d":"156.67"},{"v":169.86666666666662,"d":"169.87"},{"v":173.5333333333333,"d":"173.53"},{"v":176.4666666666666,"d":"176.47"},170.6,164,0.31318]
[158,"GHCL",208.6,{"v":208.7833333333333,"d":"208.78"},{"v":206.86666666666662,"d":"206.87"},{"v":205.13333333333333,"d":"205.13"},{"v":203.21666666666664,"d":"203.22"},{"v":210.5166666666666,"d":"210.52"},{"v":212.43333333333328,"d":"212.43"},{"v":214.16666666666657,"d":"214.17"},210.7,207.05,0.43846]
[159,"GMRINFRA",21.85,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},20.95,20.65,22.15,{"v":22.450000000000003,"d":"22.45"},{"v":22.9,"d":"22.90"},22,21.25,120.1729]
[160,"GALAXYSURF",1600,{"v":1588.6499999999999,"d":"1588.65"},{"v":1556.2999999999997,"d":"1556.30"},{"v":1512.6,"d":"1512.60"},{"v":1480.2499999999998,"d":"1480.25"},{"v":1632.3499999999997,"d":"1632.35"},{"v":1664.6999999999996,"d":"1664.70"},{"v":1708.3999999999996,"d":"1708.40"},1621,1544.95,0.41974]
[161,"GARFIBRES",1284.2,{"v":1262.0666666666666,"d":"1262.07"},{"v":1224.1333333333332,"d":"1224.13"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1322.1333333333332,"d":"1322.13"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1420.1333333333332,"d":"1420.13"},1300,1202,0.11645]
[162,"GAYAPROJ",103.85,{"v":105.14999999999999,"d":"105.15"},{"v":99.29999999999998,"d":"99.30"},{"v":94.74999999999999,"d":"94.75"},{"v":88.89999999999998,"d":"88.90"},{"v":109.69999999999999,"d":"109.70"},{"v":115.54999999999998,"d":"115.55"},{"v":120.1,"d":"120.10"},111,100.6,2.13383]
[163,"GICRE",281.05,{"v":280.8333333333333,"d":"280.83"},{"v":270.66666666666663,"d":"270.67"},{"v":260.2833333333333,"d":"260.28"},{"v":250.11666666666662,"d":"250.12"},{"v":291.21666666666664,"d":"291.22"},{"v":301.38333333333327,"d":"301.38"},{"v":311.76666666666665,"d":"311.77"},291,270.45,7.55514]
[164,"GILLETTE",7242.05,{"v":7285.366666666666,"d":"7285.37"},{"v":7175.733333333332,"d":"7175.73"},{"v":7109.416666666666,"d":"7109.42"},{"v":6999.783333333332,"d":"6999.78"},{"v":7351.683333333332,"d":"7351.68"},{"v":7461.316666666665,"d":"7461.32"},{"v":7527.633333333331,"d":"7527.63"},7395,7219.05,0.04178]
[165,"GLAXO",1620,{"v":1619.1499999999999,"d":"1619.15"},{"v":1599.4499999999998,"d":"1599.45"},{"v":1578.8999999999999,"d":"1578.90"},{"v":1559.1999999999998,"d":"1559.20"},{"v":1639.6999999999998,"d":"1639.70"},{"v":1659.4,"d":"1659.40"},{"v":1679.9499999999998,"d":"1679.95"},1638.85,1598.6,0.38813]
[166,"GLENMARK",290.65,{"v":288.2,"d":"288.20"},{"v":283.9,"d":"283.90"},277.15,{"v":272.84999999999997,"d":"272.85"},294.95,{"v":299.25000000000006,"d":"299.25"},{"v":306,"d":"306.00"},292.5,281.45,12.2461]
[167,"GODFRYPHLP",1165.1,{"v":1157.0333333333333,"d":"1157.03"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1207.0333333333333,"d":"1207.03"},{"v":1236.0666666666666,"d":"1236.07"},1178,1128,0.64688]
[168,"GODREJAGRO",487.4,{"v":489.9833333333333,"d":"489.98"},{"v":482.5166666666666,"d":"482.52"},{"v":477.6333333333333,"d":"477.63"},{"v":470.16666666666663,"d":"470.17"},{"v":494.86666666666656,"d":"494.87"},{"v":502.33333333333326,"d":"502.33"},{"v":507.2166666666665,"d":"507.22"},497.45,485.1,0.66666]
[169,"GODREJCP",732.6,{"v":732.9166666666666,"d":"732.92"},{"v":720.9833333333332,"d":"720.98"},{"v":709.3666666666666,"d":"709.37"},{"v":697.4333333333332,"d":"697.43"},{"v":744.5333333333333,"d":"744.53"},{"v":756.4666666666667,"d":"756.47"},{"v":768.0833333333334,"d":"768.08"},744.85,721.3,6.26373]
[170,"GODREJIND",431.3,{"v":430.1666666666667,"d":"430.17"},{"v":426.4333333333334,"d":"426.43"},{"v":421.5666666666667,"d":"421.57"},{"v":417.8333333333334,"d":"417.83"},{"v":435.03333333333336,"d":"435.03"},{"v":438.7666666666666,"d":"438.77"},{"v":443.6333333333333,"d":"443.63"},433.9,425.3,0.77071]
[171,"GODREJPROP",947,{"v":955.1666666666666,"d":"955.17"},{"v":936.8333333333333,"d":"936.83"},{"v":926.6666666666666,"d":"926.67"},{"v":908.3333333333333,"d":"908.33"},{"v":965.3333333333333,"d":"965.33"},{"v":983.6666666666665,"d":"983.67"},{"v":993.8333333333333,"d":"993.83"},973.5,945,1.42602]
[172,"GRANULES",121.1,{"v":121.46666666666665,"d":"121.47"},{"v":119.63333333333331,"d":"119.63"},{"v":118.16666666666666,"d":"118.17"},{"v":116.33333333333331,"d":"116.33"},{"v":122.93333333333331,"d":"122.93"},{"v":124.76666666666665,"d":"124.77"},{"v":126.2333333333333,"d":"126.23"},123.3,120,11.49196]
[173,"GRAPHITE",301.25,{"v":301.5833333333333,"d":"301.58"},{"v":297.66666666666663,"d":"297.67"},{"v":294.0833333333333,"d":"294.08"},{"v":290.16666666666663,"d":"290.17"},{"v":305.16666666666663,"d":"305.17"},{"v":309.08333333333326,"d":"309.08"},{"v":312.66666666666663,"d":"312.67"},305.5,298,8.82491]
[174,"GRASIM",767.1,{"v":764.6999999999999,"d":"764.70"},{"v":757.6499999999999,"d":"757.65"},{"v":748.1999999999999,"d":"748.20"},{"v":741.1499999999999,"d":"741.15"},{"v":774.1499999999999,"d":"774.15"},{"v":781.1999999999998,"d":"781.20"},{"v":790.6499999999999,"d":"790.65"},771.75,755.25,16.27591]
[175,"GESHIP",302.15,{"v":301.3333333333333,"d":"301.33"},{"v":296.8166666666666,"d":"296.82"},{"v":291.4833333333333,"d":"291.48"},{"v":286.9666666666666,"d":"286.97"},{"v":306.66666666666663,"d":"306.67"},{"v":311.1833333333334,"d":"311.18"},{"v":316.51666666666665,"d":"316.52"},305.85,296,1.0691]
[176,"GREAVESCOT",136.1,134.85,{"v":131.54999999999998,"d":"131.55"},{"v":127,"d":"127.00"},{"v":123.69999999999999,"d":"123.70"},{"v":139.39999999999998,"d":"139.40"},{"v":142.7,"d":"142.70"},{"v":147.24999999999997,"d":"147.25"},138.15,130.3,1.50444]
[177,"GRINDWELL",594.9,{"v":594,"d":"594.00"},{"v":589,"d":"589.00"},{"v":583.1,"d":"583.10"},{"v":578.1,"d":"578.10"},{"v":599.9,"d":"599.90"},{"v":604.9,"d":"604.90"},{"v":610.8,"d":"610.80"},599,588.1,0.03929]
[178,"GUJALKALI",412.4,{"v":414.3666666666666,"d":"414.37"},{"v":408.23333333333323,"d":"408.23"},{"v":404.0666666666666,"d":"404.07"},{"v":397.9333333333332,"d":"397.93"},{"v":418.53333333333325,"d":"418.53"},{"v":424.6666666666666,"d":"424.67"},{"v":428.83333333333326,"d":"428.83"},420.5,410.2,0.28303]
[179,"GUJGASLTD",199,{"v":198.21666666666667,"d":"198.22"},{"v":195.63333333333333,"d":"195.63"},{"v":192.26666666666665,"d":"192.27"},{"v":189.6833333333333,"d":"189.68"},{"v":201.58333333333334,"d":"201.58"},{"v":204.16666666666666,"d":"204.17"},{"v":207.53333333333336,"d":"207.53"},200.8,194.85,4.15011]
[180,"GMDCLTD",62.55,{"v":62.71666666666667,"d":"62.72"},{"v":61.93333333333334,"d":"61.93"},{"v":61.31666666666667,"d":"61.32"},{"v":60.53333333333334,"d":"60.53"},{"v":63.333333333333336,"d":"63.33"},{"v":64.11666666666667,"d":"64.12"},{"v":64.73333333333333,"d":"64.73"},63.5,62.1,0.59507]
[181,"GNFC",201.75,{"v":202.1833333333333,"d":"202.18"},{"v":199.61666666666662,"d":"199.62"},{"v":197.48333333333332,"d":"197.48"},{"v":194.91666666666663,"d":"194.92"},{"v":204.3166666666666,"d":"204.32"},{"v":206.88333333333327,"d":"206.88"},{"v":209.0166666666666,"d":"209.02"},204.75,200.05,1.93997]
[182,"GPPL",83.45,{"v":84.16666666666667,"d":"84.17"},{"v":82.38333333333334,"d":"82.38"},{"v":81.31666666666666,"d":"81.32"},{"v":79.53333333333333,"d":"79.53"},{"v":85.23333333333335,"d":"85.23"},{"v":87.01666666666668,"d":"87.02"},{"v":88.08333333333336,"d":"88.08"},85.95,83.1,0.77712]
[183,"GSFC",75.65,{"v":75.73333333333333,"d":"75.73"},{"v":73.51666666666667,"d":"73.52"},{"v":71.38333333333333,"d":"71.38"},{"v":69.16666666666666,"d":"69.17"},{"v":77.86666666666667,"d":"77.87"},{"v":80.08333333333334,"d":"80.08"},{"v":82.21666666666668,"d":"82.22"},77.95,73.6,3.80006]
[184,"GSPL",215.05,217.25,{"v":210.5,"d":"210.50"},205.95,{"v":199.2,"d":"199.20"},{"v":221.8,"d":"221.80"},228.55,{"v":233.10000000000002,"d":"233.10"},224,212.7,5.34267]
[185,"GULFOILLUB",848,847.15,{"v":830.8499999999999,"d":"830.85"},{"v":813.6999999999999,"d":"813.70"},{"v":797.3999999999999,"d":"797.40"},{"v":864.3,"d":"864.30"},{"v":880.5999999999999,"d":"880.60"},897.75,863.45,830,0.02666]
[186,"HEG",1012.5,{"v":1017.3833333333332,"d":"1017.38"},{"v":1000.6666666666665,"d":"1000.67"},{"v":988.8333333333333,"d":"988.83"},{"v":972.1166666666666,"d":"972.12"},{"v":1029.2166666666665,"d":"1029.22"},{"v":1045.9333333333332,"d":"1045.93"},{"v":1057.7666666666664,"d":"1057.77"},1034.1,1005.55,2.54241]
[187,"HCLTECH",1145.95,{"v":1143.2833333333335,"d":"1143.28"},{"v":1132.866666666667,"d":"1132.87"},{"v":1119.7833333333335,"d":"1119.78"},{"v":1109.366666666667,"d":"1109.37"},{"v":1156.366666666667,"d":"1156.37"},{"v":1166.7833333333335,"d":"1166.78"},{"v":1179.866666666667,"d":"1179.87"},1153.7,1130.2,9.5332]
[188,"HDFCAMC",3346.8,3302.25,{"v":3244.5,"d":"3244.50"},{"v":3142.2,"d":"3142.20"},3084.45,3404.55,{"v":3462.3,"d":"3462.30"},{"v":3564.6000000000004,"d":"3564.60"},3360,3199.95,14.13551]
[189,"HDFCBANK",1264.75,1261.25,{"v":1254,"d":"1254.00"},1243.25,{"v":1236,"d":"1236.00"},{"v":1272,"d":"1272.00"},1279.25,{"v":1290,"d":"1290.00"},1268.5,1250.5,71.43305]
[190,"HDFCLIFE",571,{"v":573.3333333333334,"d":"573.33"},{"v":562.6666666666667,"d":"562.67"},{"v":554.3333333333334,"d":"554.33"},{"v":543.6666666666667,"d":"543.67"},{"v":581.6666666666667,"d":"581.67"},{"v":592.3333333333335,"d":"592.33"},{"v":600.6666666666667,"d":"600.67"},584,565,34.1972]
[191,"HATHWAY",20.35,{"v":20.566666666666666,"d":"20.57"},{"v":19.883333333333333,"d":"19.88"},{"v":19.416666666666668,"d":"19.42"},{"v":18.733333333333334,"d":"18.73"},{"v":21.03333333333333,"d":"21.03"},{"v":21.71666666666666,"d":"21.72"},{"v":22.18333333333333,"d":"22.18"},21.25,20.1,1.89376]
[192,"HATSUN",583,{"v":585.7666666666668,"d":"585.77"},{"v":570.0833333333335,"d":"570.08"},{"v":557.1666666666667,"d":"557.17"},{"v":541.4833333333335,"d":"541.48"},{"v":598.6833333333335,"d":"598.68"},{"v":614.3666666666667,"d":"614.37"},{"v":627.2833333333335,"d":"627.28"},601.45,572.85,0.06788]
[193,"HAVELLS",692.65,697.15,{"v":685.5999999999999,"d":"685.60"},678.55,{"v":666.9999999999999,"d":"667.00"},{"v":704.1999999999999,"d":"704.20"},{"v":715.7499999999999,"d":"715.75"},{"v":722.8,"d":"722.80"},708.7,690.1,7.91314]
[194,"HEIDELBERG",194.25,{"v":192.88333333333333,"d":"192.88"},{"v":190.76666666666665,"d":"190.77"},{"v":187.28333333333333,"d":"187.28"},{"v":185.16666666666666,"d":"185.17"},{"v":196.36666666666665,"d":"196.37"},{"v":198.48333333333332,"d":"198.48"},{"v":201.96666666666664,"d":"201.97"},195,189.4,2.37461]
[195,"HERITGFOOD",326.85,{"v":330.2166666666667,"d":"330.22"},{"v":321.1333333333334,"d":"321.13"},{"v":315.4166666666667,"d":"315.42"},{"v":306.33333333333337,"d":"306.33"},{"v":335.9333333333334,"d":"335.93"},{"v":345.01666666666665,"d":"345.02"},{"v":350.7333333333334,"d":"350.73"},339.3,324.5,0.28191]
[196,"HEROMOTOCO",2594,{"v":2612.2000000000003,"d":"2612.20"},{"v":2567.4500000000007,"d":"2567.45"},{"v":2540.9000000000005,"d":"2540.90"},{"v":2496.150000000001,"d":"2496.15"},{"v":2638.7500000000005,"d":"2638.75"},{"v":2683.4999999999995,"d":"2683.50"},2710.05,2656.95,2585.65,5.70373]
[197,"HEXAWARE",339.35,{"v":339.1166666666667,"d":"339.12"},{"v":336.6333333333333,"d":"336.63"},{"v":333.91666666666663,"d":"333.92"},{"v":331.4333333333333,"d":"331.43"},{"v":341.83333333333337,"d":"341.83"},{"v":344.3166666666667,"d":"344.32"},{"v":347.0333333333334,"d":"347.03"},341.6,336.4,2.85713]
[198,"HFCL",17,{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.833333333333332,"d":"16.83"},{"v":16.666666666666664,"d":"16.67"},{"v":17.166666666666664,"d":"17.17"},{"v":17.33333333333333,"d":"17.33"},{"v":17.416666666666664,"d":"17.42"},17.25,17,8.44006]
[199,"HSCL",72.1,{"v":72.66666666666667,"d":"72.67"},{"v":71.23333333333335,"d":"71.23"},{"v":70.36666666666667,"d":"70.37"},{"v":68.93333333333335,"d":"68.93"},{"v":73.53333333333335,"d":"73.53"},{"v":74.96666666666665,"d":"74.97"},{"v":75.83333333333334,"d":"75.83"},74.1,71.8,3.12659]
[200,"HIMATSEIDE",135.5,{"v":137.51666666666668,"d":"137.52"},{"v":132.98333333333335,"d":"132.98"},{"v":130.46666666666667,"d":"130.47"},{"v":125.93333333333334,"d":"125.93"},{"v":140.03333333333336,"d":"140.03"},{"v":144.56666666666672,"d":"144.57"},{"v":147.08333333333337,"d":"147.08"},142.05,135,1.45882]
[201,"HINDALCO",200.15,{"v":201.20000000000002,"d":"201.20"},{"v":198.45000000000005,"d":"198.45"},{"v":196.75000000000003,"d":"196.75"},{"v":194.00000000000006,"d":"194.00"},{"v":202.90000000000003,"d":"202.90"},{"v":205.64999999999998,"d":"205.65"},{"v":207.35000000000002,"d":"207.35"},203.95,199.5,68.51401]
[202,"HAL",766.4,{"v":765.9666666666667,"d":"765.97"},{"v":755.9333333333334,"d":"755.93"},{"v":745.4666666666667,"d":"745.47"},{"v":735.4333333333334,"d":"735.43"},{"v":776.4333333333334,"d":"776.43"},{"v":786.4666666666667,"d":"786.47"},{"v":796.9333333333334,"d":"796.93"},776,755.5,0.12169]
[203,"HINDCOPPER",40.65,{"v":40.68333333333334,"d":"40.68"},{"v":40.116666666666674,"d":"40.12"},{"v":39.583333333333336,"d":"39.58"},{"v":39.01666666666667,"d":"39.02"},{"v":41.216666666666676,"d":"41.22"},{"v":41.78333333333334,"d":"41.78"},{"v":42.31666666666668,"d":"42.32"},41.25,40.15,6.98785]
[204,"HINDPETRO",298.7,297.25,293.65,{"v":288.59999999999997,"d":"288.60"},{"v":284.99999999999994,"d":"285.00"},{"v":302.3,"d":"302.30"},{"v":305.90000000000003,"d":"305.90"},{"v":310.95000000000005,"d":"310.95"},300.85,292.2,32.82758]
[205,"HINDUNILVR",2081.35,2083.15,2066.25,2051.15,2034.25,2098.25,{"v":2115.1500000000005,"d":"2115.15"},2130.25,2100.05,2068.05,10.5017]
[206,"HINDZINC",210.3,{"v":209.9333333333333,"d":"209.93"},{"v":208.36666666666662,"d":"208.37"},{"v":206.4333333333333,"d":"206.43"},{"v":204.86666666666662,"d":"204.87"},{"v":211.86666666666662,"d":"211.87"},{"v":213.43333333333328,"d":"213.43"},{"v":215.36666666666662,"d":"215.37"},211.5,208,3.46673]
[207,"HONAUT",27761.85,{"v":27818.066666666666,"d":"27818.07"},{"v":27650.833333333332,"d":"27650.83"},{"v":27539.816666666666,"d":"27539.82"},{"v":27372.583333333332,"d":"27372.58"},{"v":27929.083333333332,"d":"27929.08"},{"v":28096.31666666667,"d":"28096.32"},{"v":28207.333333333332,"d":"28207.33"},27985.3,27707.05,7.79E-3]
[208,"HUDCO",41.8,{"v":41.266666666666666,"d":"41.27"},{"v":40.33333333333333,"d":"40.33"},{"v":38.86666666666666,"d":"38.87"},{"v":37.93333333333332,"d":"37.93"},{"v":42.733333333333334,"d":"42.73"},{"v":43.66666666666667,"d":"43.67"},{"v":45.13333333333334,"d":"45.13"},42.2,39.8,17.6396]
[209,"HDFC",2234.55,{"v":2230.116666666667,"d":"2230.12"},{"v":2220.4333333333334,"d":"2220.43"},{"v":2206.3166666666666,"d":"2206.32"},{"v":2196.633333333333,"d":"2196.63"},{"v":2244.2333333333336,"d":"2244.23"},{"v":2253.916666666667,"d":"2253.92"},{"v":2268.0333333333338,"d":"2268.03"},2239.8,2216,18.3468]
[210,"ICICIBANK",496.8,{"v":493.4666666666667,"d":"493.47"},{"v":487.9333333333334,"d":"487.93"},{"v":479.0666666666667,"d":"479.07"},{"v":473.5333333333334,"d":"473.53"},{"v":502.33333333333337,"d":"502.33"},{"v":507.8666666666667,"d":"507.87"},{"v":516.7333333333333,"d":"516.73"},499,484.6,247.66065]
[211,"ICICIGI",1338.8,{"v":1335.6000000000001,"d":"1335.60"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1307.6000000000001,"d":"1307.60"},{"v":1295.2000000000003,"d":"1295.20"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1363.6000000000004,"d":"1363.60"},{"v":1379.2000000000003,"d":"1379.20"},1348,1320,5.23849]
[212,"ICICIPRULI",524.95,523.75,{"v":520.5,"d":"520.50"},516.05,{"v":512.8,"d":"512.80"},{"v":528.2,"d":"528.20"},531.45,{"v":535.9000000000001,"d":"535.90"},527,519.3,18.91144]
[213,"ISEC",298.6,{"v":297.8,"d":"297.80"},{"v":294.8,"d":"294.80"},{"v":291,"d":"291.00"},{"v":288,"d":"288.00"},{"v":301.6,"d":"301.60"},{"v":304.6,"d":"304.60"},{"v":308.40000000000003,"d":"308.40"},300.8,294,1.1116]
[214,"ICRA",2712.7,{"v":2719.183333333333,"d":"2719.18"},{"v":2693.516666666666,"d":"2693.52"},{"v":2674.333333333333,"d":"2674.33"},{"v":2648.666666666666,"d":"2648.67"},{"v":2738.366666666666,"d":"2738.37"},{"v":2764.033333333333,"d":"2764.03"},{"v":2783.216666666666,"d":"2783.22"},2744.85,2700,0.00127]
[215,"IDBI",33.4,{"v":33.666666666666664,"d":"33.67"},{"v":32.883333333333326,"d":"32.88"},{"v":32.36666666666666,"d":"32.37"},{"v":31.58333333333332,"d":"31.58"},{"v":34.18333333333333,"d":"34.18"},{"v":34.966666666666676,"d":"34.97"},{"v":35.483333333333334,"d":"35.48"},34.45,33.15,38.36081]
[216,"IDFCFIRSTB",42.55,{"v":42.46666666666667,"d":"42.47"},{"v":42.083333333333336,"d":"42.08"},{"v":41.61666666666667,"d":"41.62"},{"v":41.233333333333334,"d":"41.23"},{"v":42.93333333333334,"d":"42.93"},{"v":43.31666666666666,"d":"43.32"},{"v":43.78333333333334,"d":"43.78"},42.85,42,74.69139]
[217,"IDFC",33.65,{"v":33.74999999999999,"d":"33.75"},{"v":33.19999999999999,"d":"33.20"},{"v":32.74999999999999,"d":"32.75"},{"v":32.19999999999999,"d":"32.20"},{"v":34.19999999999999,"d":"34.20"},{"v":34.749999999999986,"d":"34.75"},{"v":35.19999999999999,"d":"35.20"},34.3,33.3,13.1502]
[218,"IFBIND",735.25,737.75,{"v":723.6,"d":"723.60"},711.95,{"v":697.8000000000001,"d":"697.80"},{"v":749.4,"d":"749.40"},{"v":763.5500000000001,"d":"763.55"},{"v":775.1999999999999,"d":"775.20"},751.9,726.1,0.12898]
[219,"IFCI",8,{"v":7.916666666666667,"d":"7.92"},{"v":7.783333333333333,"d":"7.78"},{"v":7.566666666666666,"d":"7.57"},{"v":7.433333333333333,"d":"7.43"},{"v":8.133333333333333,"d":"8.13"},{"v":8.26666666666667,"d":"8.27"},{"v":8.483333333333334,"d":"8.48"},8.05,7.7,9.63697]
[220,"IIFL",135.5,{"v":137.11666666666667,"d":"137.12"},{"v":132.43333333333334,"d":"132.43"},{"v":129.36666666666667,"d":"129.37"},{"v":124.68333333333334,"d":"124.68"},{"v":140.18333333333334,"d":"140.18"},{"v":144.86666666666667,"d":"144.87"},{"v":147.93333333333334,"d":"147.93"},141.8,134.05,1.52187]
[221,"IRB",73.5,{"v":72.96666666666667,"d":"72.97"},{"v":71.53333333333333,"d":"71.53"},{"v":69.56666666666666,"d":"69.57"},{"v":68.13333333333333,"d":"68.13"},{"v":74.93333333333334,"d":"74.93"},{"v":76.36666666666667,"d":"76.37"},{"v":78.33333333333334,"d":"78.33"},74.4,71,7.5823]
[222,"IRCON",435.75,{"v":440.48333333333335,"d":"440.48"},{"v":424.2666666666667,"d":"424.27"},{"v":412.78333333333336,"d":"412.78"},{"v":396.5666666666667,"d":"396.57"},{"v":451.9666666666667,"d":"451.97"},{"v":468.1833333333334,"d":"468.18"},{"v":479.6666666666667,"d":"479.67"},456.7,429,3.24211]
[223,"ITC",259.45,{"v":260.2,"d":"260.20"},{"v":258.04999999999995,"d":"258.05"},256.65,{"v":254.49999999999994,"d":"254.50"},{"v":261.59999999999997,"d":"261.60"},{"v":263.74999999999994,"d":"263.75"},265.15,262.35,258.8,72.45151]
[224,"ITDCEM",56.15,{"v":57.68333333333334,"d":"57.68"},{"v":54.466666666666676,"d":"54.47"},{"v":52.78333333333334,"d":"52.78"},{"v":49.56666666666668,"d":"49.57"},{"v":59.366666666666674,"d":"59.37"},{"v":62.58333333333334,"d":"62.58"},{"v":64.26666666666668,"d":"64.27"},60.9,56,3.14777]
[225,"ITI",91.45,{"v":89.63333333333333,"d":"89.63"},{"v":87.16666666666666,"d":"87.17"},{"v":82.88333333333333,"d":"82.88"},{"v":80.41666666666666,"d":"80.42"},{"v":93.91666666666666,"d":"93.92"},{"v":96.38333333333333,"d":"96.38"},{"v":100.66666666666666,"d":"100.67"},92.1,85.35,21.35108]
[226,"INDIACEM",84.35,{"v":84.71666666666665,"d":"84.72"},{"v":82.63333333333331,"d":"82.63"},{"v":80.91666666666666,"d":"80.92"},{"v":78.83333333333331,"d":"78.83"},{"v":86.43333333333331,"d":"86.43"},{"v":88.51666666666665,"d":"88.52"},{"v":90.2333333333333,"d":"90.23"},86.8,83,19.83806]
[227,"ITDC",380.8,{"v":380.8666666666666,"d":"380.87"},{"v":375.73333333333323,"d":"375.73"},{"v":370.66666666666663,"d":"370.67"},{"v":365.53333333333325,"d":"365.53"},{"v":385.9333333333332,"d":"385.93"},{"v":391.06666666666655,"d":"391.07"},{"v":396.1333333333332,"d":"396.13"},386,375.8,1.70976]
[228,"IBULHSGFIN",238.55,{"v":243.5,"d":"243.50"},{"v":231.4,"d":"231.40"},224.25,212.15,250.65,262.75,{"v":269.9,"d":"269.90"},255.6,236.35,595.35881]
[229,"IBULISL",89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,0.20969]
[230,"IBREALEST",75.95,{"v":74.21666666666668,"d":"74.22"},{"v":71.78333333333336,"d":"71.78"},{"v":67.61666666666667,"d":"67.62"},{"v":65.18333333333335,"d":"65.18"},{"v":78.38333333333337,"d":"78.38"},{"v":80.81666666666668,"d":"80.82"},{"v":84.98333333333338,"d":"84.98"},76.65,70.05,53.07876]
[231,"IBVENTURES",141.65,{"v":139.76666666666668,"d":"139.77"},{"v":137.88333333333335,"d":"137.88"},{"v":134.11666666666667,"d":"134.12"},{"v":132.23333333333335,"d":"132.23"},{"v":143.53333333333336,"d":"143.53"},{"v":145.41666666666669,"d":"145.42"},{"v":149.18333333333337,"d":"149.18"},141.65,136,10.25276]
[232,"INDIANB",121.9,{"v":122.63333333333333,"d":"122.63"},{"v":120.36666666666665,"d":"120.37"},{"v":118.83333333333331,"d":"118.83"},{"v":116.56666666666663,"d":"116.57"},{"v":124.16666666666666,"d":"124.17"},{"v":126.43333333333334,"d":"126.43"},{"v":127.96666666666667,"d":"127.97"},124.9,121.1,10.9681]
[233,"IEX",143.85,{"v":142.98333333333332,"d":"142.98"},{"v":141.01666666666665,"d":"141.02"},{"v":138.18333333333334,"d":"138.18"},{"v":136.21666666666667,"d":"136.22"},{"v":145.81666666666663,"d":"145.82"},{"v":147.78333333333327,"d":"147.78"},{"v":150.61666666666662,"d":"150.62"},144.95,140.15,1.16664]
[234,"INDHOTEL",146.55,{"v":147.21666666666667,"d":"147.22"},{"v":143.93333333333334,"d":"143.93"},{"v":141.31666666666666,"d":"141.32"},{"v":138.03333333333333,"d":"138.03"},{"v":149.83333333333334,"d":"149.83"},{"v":153.1166666666667,"d":"153.12"},{"v":155.73333333333335,"d":"155.73"},150.5,144.6,7.03499]
[235,"IOC",135.6,{"v":135.08333333333331,"d":"135.08"},{"v":134.21666666666664,"d":"134.22"},{"v":132.83333333333331,"d":"132.83"},{"v":131.96666666666664,"d":"131.97"},{"v":136.46666666666664,"d":"136.47"},{"v":137.33333333333331,"d":"137.33"},{"v":138.71666666666664,"d":"138.72"},135.95,133.7,62.24647]
[236,"IOB",10.15,{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333335,"d":"10.03"},{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333335,"d":"9.78"},{"v":10.283333333333335,"d":"10.28"},{"v":10.416666666666668,"d":"10.42"},{"v":10.533333333333335,"d":"10.53"},10.3,10.05,6.38324]
[237,"INDOSTAR",186.8,{"v":188.38333333333333,"d":"188.38"},{"v":181.01666666666665,"d":"181.02"},{"v":175.23333333333332,"d":"175.23"},{"v":167.86666666666665,"d":"167.87"},{"v":194.16666666666666,"d":"194.17"},{"v":201.53333333333333,"d":"201.53"},{"v":207.31666666666666,"d":"207.32"},195.75,182.6,0.58994]
[238,"IGL",426.85,{"v":424.86666666666673,"d":"424.87"},{"v":420.43333333333345,"d":"420.43"},{"v":414.0166666666667,"d":"414.02"},{"v":409.5833333333334,"d":"409.58"},{"v":431.2833333333335,"d":"431.28"},{"v":435.71666666666675,"d":"435.72"},{"v":442.1333333333335,"d":"442.13"},429.3,418.45,52.79638]
[239,"INDUSINDBK",1445.05,{"v":1435.7833333333335,"d":"1435.78"},{"v":1416.666666666667,"d":"1416.67"},{"v":1388.2833333333335,"d":"1388.28"},{"v":1369.166666666667,"d":"1369.17"},{"v":1464.166666666667,"d":"1464.17"},{"v":1483.2833333333333,"d":"1483.28"},{"v":1511.666666666667,"d":"1511.67"},1454.9,1407.4,35.21409]
[240,"INFIBEAM",45.55,45.75,44.95,44.35,{"v":43.550000000000004,"d":"43.55"},46.35,47.15,47.75,46.55,45.15,7.19764]
[241,"NAUKRI",2563.5,{"v":2572.866666666667,"d":"2572.87"},{"v":2506.6333333333337,"d":"2506.63"},{"v":2449.766666666667,"d":"2449.77"},{"v":2383.5333333333338,"d":"2383.53"},{"v":2629.7333333333336,"d":"2629.73"},{"v":2695.966666666667,"d":"2695.97"},{"v":2752.8333333333335,"d":"2752.83"},2639.1,2516,5.86456]
[242,"INFY",704.4,{"v":703.1999999999999,"d":"703.20"},{"v":699.1999999999998,"d":"699.20"},{"v":693.9999999999999,"d":"694.00"},{"v":689.9999999999998,"d":"690.00"},{"v":708.3999999999999,"d":"708.40"},{"v":712.4000000000001,"d":"712.40"},{"v":717.5999999999999,"d":"717.60"},707.2,698,69.51494]
[243,"INOXLEISUR",365.35,{"v":366.06666666666666,"d":"366.07"},{"v":362.3333333333333,"d":"362.33"},{"v":359.31666666666666,"d":"359.32"},{"v":355.5833333333333,"d":"355.58"},{"v":369.0833333333333,"d":"369.08"},{"v":372.81666666666666,"d":"372.82"},{"v":375.8333333333333,"d":"375.83"},369.8,363.05,0.93364]
[244,"INTELLECT",150.1,{"v":150.03333333333333,"d":"150.03"},{"v":147.86666666666667,"d":"147.87"},{"v":145.63333333333335,"d":"145.63"},{"v":143.4666666666667,"d":"143.47"},{"v":152.26666666666665,"d":"152.27"},{"v":154.43333333333334,"d":"154.43"},{"v":156.66666666666663,"d":"156.67"},152.2,147.8,1.6661]
[245,"INDIGO",1481.35,{"v":1492.0833333333333,"d":"1492.08"},{"v":1459.3666666666666,"d":"1459.37"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1404.6666666666665,"d":"1404.67"},{"v":1514.0666666666666,"d":"1514.07"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1568.7666666666667,"d":"1568.77"},1524.8,1470.1,15.65295]
[246,"IPCALAB",1095.6,{"v":1089.8666666666666,"d":"1089.87"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1025.8666666666666,"d":"1025.87"},{"v":996.7333333333331,"d":"996.73"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1188.7333333333331,"d":"1188.73"},1119,1055,3.81381]
[247,"JBCHEPHARM",396.8,{"v":394.59999999999997,"d":"394.60"},{"v":389.19999999999993,"d":"389.20"},{"v":381.59999999999997,"d":"381.60"},{"v":376.19999999999993,"d":"376.20"},{"v":402.19999999999993,"d":"402.20"},{"v":407.5999999999999,"d":"407.60"},{"v":415.19999999999993,"d":"415.20"},400,387,0.6721]
[248,"JKCEMENT",1160.45,{"v":1153.5000000000002,"d":"1153.50"},{"v":1132.1000000000004,"d":"1132.10"},{"v":1103.7500000000002,"d":"1103.75"},{"v":1082.3500000000004,"d":"1082.35"},{"v":1181.8500000000004,"d":"1181.85"},{"v":1203.2500000000005,"d":"1203.25"},{"v":1231.6000000000004,"d":"1231.60"},1174.9,1125.15,1.17034]
[249,"JKLAKSHMI",309.2,{"v":308.23333333333335,"d":"308.23"},{"v":305.4666666666667,"d":"305.47"},{"v":301.73333333333335,"d":"301.73"},{"v":298.9666666666667,"d":"298.97"},{"v":311.9666666666667,"d":"311.97"},{"v":314.73333333333335,"d":"314.73"},{"v":318.4666666666667,"d":"318.47"},311,304.5,0.66945]
[250,"JKPAPER",117.8,{"v":118.2,"d":"118.20"},{"v":116,"d":"116.00"},{"v":114.2,"d":"114.20"},{"v":112,"d":"112.00"},{"v":120,"d":"120.00"},{"v":122.20000000000002,"d":"122.20"},{"v":124,"d":"124.00"},120.4,116.4,6.66858]
[251,"JKTYRE",68.85,{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":67.48333333333333,"d":"67.48"},{"v":66.31666666666666,"d":"66.32"},{"v":70.01666666666665,"d":"70.02"},{"v":71.18333333333331,"d":"71.18"},{"v":71.86666666666665,"d":"71.87"},70.5,68.65,4.35797]
[252,"JMFINANCIL",90.7,89.45,{"v":87.4,"d":"87.40"},{"v":84.10000000000001,"d":"84.10"},{"v":82.05000000000001,"d":"82.05"},92.75,{"v":94.79999999999998,"d":"94.80"},{"v":98.1,"d":"98.10"},91.5,86.15,4.0411]
[253,"JSWENERGY",74.05,{"v":74.83333333333333,"d":"74.83"},{"v":72.76666666666665,"d":"72.77"},{"v":71.48333333333332,"d":"71.48"},{"v":69.41666666666664,"d":"69.42"},{"v":76.11666666666666,"d":"76.12"},{"v":78.18333333333335,"d":"78.18"},{"v":79.46666666666667,"d":"79.47"},76.9,73.55,6.23751]
[254,"JSWSTEEL",251.9,{"v":251.0666666666667,"d":"251.07"},{"v":248.88333333333338,"d":"248.88"},{"v":245.8666666666667,"d":"245.87"},{"v":243.6833333333334,"d":"243.68"},{"v":254.08333333333337,"d":"254.08"},{"v":256.2666666666667,"d":"256.27"},{"v":259.28333333333336,"d":"259.28"},253.25,248.05,55.99046]
[255,"JAGRAN",54.05,{"v":54.116666666666674,"d":"54.12"},{"v":53.13333333333335,"d":"53.13"},{"v":52.216666666666676,"d":"52.22"},{"v":51.23333333333335,"d":"51.23"},{"v":55.033333333333346,"d":"55.03"},{"v":56.016666666666666,"d":"56.02"},{"v":56.933333333333344,"d":"56.93"},55.1,53.2,1.54148]
[256,"JAICORPLTD",99.15,{"v":99.73333333333333,"d":"99.73"},{"v":97.46666666666667,"d":"97.47"},{"v":95.78333333333333,"d":"95.78"},{"v":93.51666666666667,"d":"93.52"},{"v":101.41666666666667,"d":"101.42"},{"v":103.68333333333335,"d":"103.68"},{"v":105.36666666666667,"d":"105.37"},102,98.05,14.27106]
[257,"JISLJALEQS",14.55,{"v":14.733333333333334,"d":"14.73"},{"v":14.066666666666668,"d":"14.07"},{"v":13.583333333333334,"d":"13.58"},{"v":12.916666666666668,"d":"12.92"},{"v":15.216666666666669,"d":"15.22"},{"v":15.883333333333333,"d":"15.88"},{"v":16.366666666666667,"d":"16.37"},15.4,14.25,9.83087]
[258,"J&KBANK",31.55,31.45,{"v":31.099999999999998,"d":"31.10"},30.65,{"v":30.299999999999997,"d":"30.30"},{"v":31.9,"d":"31.90"},32.25,{"v":32.7,"d":"32.70"},31.8,31,3.51617]
[259,"JAMNAAUTO",44.6,{"v":44.383333333333326,"d":"44.38"},{"v":43.76666666666665,"d":"43.77"},{"v":42.93333333333332,"d":"42.93"},{"v":42.31666666666665,"d":"42.32"},{"v":45.216666666666654,"d":"45.22"},{"v":45.83333333333333,"d":"45.83"},{"v":46.66666666666666,"d":"46.67"},45,43.55,6.99993]
[260,"JINDALSAW",84.05,{"v":84.66666666666667,"d":"84.67"},{"v":82.88333333333334,"d":"82.88"},{"v":81.71666666666667,"d":"81.72"},{"v":79.93333333333334,"d":"79.93"},{"v":85.83333333333334,"d":"85.83"},{"v":87.61666666666667,"d":"87.62"},{"v":88.78333333333335,"d":"88.78"},86.45,83.5,4.56446]
[261,"JSLHISAR",69.85,69.35,{"v":68.6,"d":"68.60"},67.35,{"v":66.6,"d":"66.60"},{"v":70.6,"d":"70.60"},71.35,{"v":72.6,"d":"72.60"},70.1,68.1,0.5683]
[262,"JSL",37.4,{"v":36.78333333333333,"d":"36.78"},{"v":35.71666666666666,"d":"35.72"},{"v":34.03333333333333,"d":"34.03"},{"v":32.96666666666666,"d":"32.97"},{"v":38.46666666666666,"d":"38.47"},{"v":39.533333333333324,"d":"39.53"},{"v":41.21666666666666,"d":"41.22"},37.85,35.1,4.80494]
[263,"JINDALSTEL",150.75,{"v":148.93333333333334,"d":"148.93"},{"v":146.01666666666668,"d":"146.02"},{"v":141.28333333333333,"d":"141.28"},{"v":138.36666666666667,"d":"138.37"},{"v":153.66666666666669,"d":"153.67"},{"v":156.58333333333331,"d":"156.58"},{"v":161.3166666666667,"d":"161.32"},151.85,144.2,285.95171]
[264,"JCHAC",1966.15,{"v":1963.3999999999999,"d":"1963.40"},{"v":1936.7499999999998,"d":"1936.75"},1907.35,{"v":1880.6999999999998,"d":"1880.70"},{"v":1992.7999999999997,"d":"1992.80"},{"v":2019.4499999999998,"d":"2019.45"},{"v":2048.8499999999995,"d":"2048.85"},1990.05,1934,0.02451]
[265,"JUBLFOOD",1633.1,{"v":1621.7166666666665,"d":"1621.72"},{"v":1605.433333333333,"d":"1605.43"},{"v":1577.7666666666664,"d":"1577.77"},{"v":1561.483333333333,"d":"1561.48"},{"v":1649.383333333333,"d":"1649.38"},{"v":1665.6666666666663,"d":"1665.67"},{"v":1693.333333333333,"d":"1693.33"},1638,1594.05,5.55753]
[266,"JUBILANT",538,{"v":538.2666666666667,"d":"538.27"},{"v":532.5333333333333,"d":"532.53"},{"v":527.0666666666666,"d":"527.07"},{"v":521.3333333333333,"d":"521.33"},{"v":543.7333333333333,"d":"543.73"},{"v":549.4666666666667,"d":"549.47"},{"v":554.9333333333334,"d":"554.93"},544,532.8,0.89727]
[267,"JUSTDIAL",552,{"v":554.0833333333334,"d":"554.08"},{"v":546.4166666666667,"d":"546.42"},{"v":540.8333333333334,"d":"540.83"},{"v":533.1666666666667,"d":"533.17"},{"v":559.6666666666667,"d":"559.67"},{"v":567.3333333333335,"d":"567.33"},{"v":572.9166666666667,"d":"572.92"},561.75,548.5,13.48223]
[268,"JYOTHYLAB",175.65,{"v":174.9,"d":"174.90"},169.75,163.85,{"v":158.7,"d":"158.70"},{"v":180.8,"d":"180.80"},{"v":185.95000000000005,"d":"185.95"},{"v":191.85000000000002,"d":"191.85"},180.05,169,3.94836]
[269,"KPRMILL",652.4,{"v":652.5166666666667,"d":"652.52"},{"v":645.8833333333333,"d":"645.88"},{"v":639.3666666666667,"d":"639.37"},{"v":632.7333333333333,"d":"632.73"},{"v":659.0333333333333,"d":"659.03"},{"v":665.6666666666665,"d":"665.67"},{"v":672.1833333333333,"d":"672.18"},659.15,646,0.12434]
[270,"KEI",551.35,{"v":559.2833333333333,"d":"559.28"},{"v":538.5666666666666,"d":"538.57"},{"v":525.7833333333333,"d":"525.78"},{"v":505.0666666666666,"d":"505.07"},{"v":572.0666666666666,"d":"572.07"},{"v":592.7833333333333,"d":"592.78"},{"v":605.5666666666666,"d":"605.57"},580,546.5,3.12746]
[271,"KNRCON",235.7,237.35,233.35,{"v":231,"d":"231.00"},{"v":227,"d":"227.00"},{"v":239.7,"d":"239.70"},{"v":243.7,"d":"243.70"},{"v":246.04999999999998,"d":"246.05"},241.35,235,0.28614]
[272,"KPITTECH",90.45,{"v":90.40000000000002,"d":"90.40"},{"v":89.20000000000005,"d":"89.20"},{"v":87.95000000000003,"d":"87.95"},{"v":86.75000000000006,"d":"86.75"},{"v":91.65000000000003,"d":"91.65"},92.85,{"v":94.10000000000002,"d":"94.10"},91.6,89.15,1.75102]
[273,"KRBL",206.65,{"v":208.3166666666667,"d":"208.32"},{"v":204.4333333333334,"d":"204.43"},{"v":202.2166666666667,"d":"202.22"},{"v":198.3333333333334,"d":"198.33"},{"v":210.5333333333334,"d":"210.53"},{"v":214.41666666666666,"d":"214.42"},{"v":216.63333333333338,"d":"216.63"},212.2,206.1,0.55677]
[274,"KAJARIACER",531.35,{"v":530.9166666666666,"d":"530.92"},{"v":527.8333333333333,"d":"527.83"},{"v":524.3166666666666,"d":"524.32"},{"v":521.2333333333332,"d":"521.23"},{"v":534.4333333333333,"d":"534.43"},{"v":537.5166666666665,"d":"537.52"},{"v":541.0333333333333,"d":"541.03"},534,527.4,3.18643]
[275,"KALPATPOWR",454.55,{"v":454.3333333333333,"d":"454.33"},{"v":451.71666666666664,"d":"451.72"},{"v":448.8833333333333,"d":"448.88"},{"v":446.26666666666665,"d":"446.27"},{"v":457.16666666666663,"d":"457.17"},{"v":459.7833333333333,"d":"459.78"},{"v":462.6166666666666,"d":"462.62"},456.95,451.5,2.72414]
[276,"KANSAINER",543,{"v":538.9833333333333,"d":"538.98"},{"v":528.0166666666667,"d":"528.02"},{"v":513.0333333333333,"d":"513.03"},{"v":502.0666666666666,"d":"502.07"},{"v":553.9666666666667,"d":"553.97"},{"v":564.9333333333334,"d":"564.93"},{"v":579.9166666666667,"d":"579.92"},549.95,524,1.13741]
[277,"KTKBANK",77.05,{"v":77.26666666666667,"d":"77.27"},{"v":76.33333333333333,"d":"76.33"},{"v":75.61666666666666,"d":"75.62"},{"v":74.68333333333332,"d":"74.68"},{"v":77.98333333333333,"d":"77.98"},{"v":78.91666666666667,"d":"78.92"},{"v":79.63333333333334,"d":"79.63"},78.2,76.55,5.49653]
[278,"KARURVYSYA",59.65,{"v":59.849999999999994,"d":"59.85"},{"v":58.64999999999999,"d":"58.65"},57.65,{"v":56.449999999999996,"d":"56.45"},{"v":60.84999999999999,"d":"60.85"},{"v":62.04999999999999,"d":"62.05"},{"v":63.04999999999998,"d":"63.05"},61.05,58.85,5.61272]
[279,"KSCL",534.05,{"v":534.6166666666667,"d":"534.62"},{"v":529.4333333333334,"d":"529.43"},{"v":524.8166666666667,"d":"524.82"},{"v":519.6333333333334,"d":"519.63"},{"v":539.2333333333333,"d":"539.23"},{"v":544.4166666666665,"d":"544.42"},{"v":549.0333333333333,"d":"549.03"},539.8,530,0.49705]
[280,"KEC",274.2,274.45,{"v":270.04999999999995,"d":"270.05"},{"v":265.9,"d":"265.90"},{"v":261.49999999999994,"d":"261.50"},{"v":278.59999999999997,"d":"278.60"},{"v":282.99999999999994,"d":"283.00"},287.15,278.85,270.3,5.51004]
[281,"KIRLOSENG",172.2,{"v":171.04999999999998,"d":"171.05"},{"v":167.29999999999995,"d":"167.30"},{"v":162.39999999999998,"d":"162.40"},{"v":158.64999999999995,"d":"158.65"},{"v":175.94999999999996,"d":"175.95"},{"v":179.70000000000002,"d":"179.70"},{"v":184.59999999999997,"d":"184.60"},174.8,166.15,0.1117]
[282,"KOLTEPATIL",268.55,{"v":266.03333333333336,"d":"266.03"},{"v":257.11666666666673,"d":"257.12"},{"v":245.68333333333337,"d":"245.68"},{"v":236.76666666666674,"d":"236.77"},{"v":277.4666666666667,"d":"277.47"},{"v":286.3833333333333,"d":"286.38"},{"v":297.8166666666667,"d":"297.82"},274.95,254.6,4.36785]
[283,"KOTAKBANK",1616.9,{"v":1609.4333333333334,"d":"1609.43"},{"v":1599.4666666666667,"d":"1599.47"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1572.0666666666666,"d":"1572.07"},{"v":1626.8666666666668,"d":"1626.87"},{"v":1636.8333333333335,"d":"1636.83"},{"v":1654.2666666666669,"d":"1654.27"},1619.4,1592,29.23574]
[284,"L&TFH",98.95,{"v":99.36666666666667,"d":"99.37"},{"v":97.78333333333335,"d":"97.78"},{"v":96.61666666666667,"d":"96.62"},{"v":95.03333333333335,"d":"95.03"},{"v":100.53333333333335,"d":"100.53"},{"v":102.11666666666666,"d":"102.12"},{"v":103.28333333333335,"d":"103.28"},100.95,98.2,75.49591]
[285,"LTTS",1447.75,{"v":1452.6000000000001,"d":"1452.60"},{"v":1436.2000000000003,"d":"1436.20"},1424.65,{"v":1408.2500000000002,"d":"1408.25"},{"v":1464.1500000000003,"d":"1464.15"},{"v":1480.5500000000004,"d":"1480.55"},{"v":1492.1000000000004,"d":"1492.10"},1469,1441.05,0.43105]
[286,"LICHSGFIN",441.35,{"v":440.81666666666666,"d":"440.82"},{"v":436.8333333333333,"d":"436.83"},{"v":432.31666666666666,"d":"432.32"},{"v":428.3333333333333,"d":"428.33"},{"v":445.3333333333333,"d":"445.33"},{"v":449.31666666666666,"d":"449.32"},{"v":453.8333333333333,"d":"453.83"},444.8,436.3,14.9594]
[287,"LAXMIMACH",3391.15,{"v":3430.4166666666665,"d":"3430.42"},{"v":3345.833333333333,"d":"3345.83"},{"v":3300.5166666666664,"d":"3300.52"},{"v":3215.933333333333,"d":"3215.93"},{"v":3475.733333333333,"d":"3475.73"},{"v":3560.316666666666,"d":"3560.32"},{"v":3605.633333333333,"d":"3605.63"},3515,3385.1,0.03793]
[288,"LAKSHVILAS",19.6,{"v":20.166666666666668,"d":"20.17"},{"v":18.883333333333336,"d":"18.88"},{"v":18.166666666666668,"d":"18.17"},{"v":16.883333333333336,"d":"16.88"},{"v":20.883333333333336,"d":"20.88"},{"v":22.166666666666668,"d":"22.17"},{"v":22.883333333333336,"d":"22.88"},21.45,19.45,170.64638]
[289,"LTI",1629.4,{"v":1636.5333333333335,"d":"1636.53"},{"v":1617.116666666667,"d":"1617.12"},{"v":1604.8333333333335,"d":"1604.83"},{"v":1585.416666666667,"d":"1585.42"},{"v":1648.816666666667,"d":"1648.82"},{"v":1668.2333333333336,"d":"1668.23"},{"v":1680.516666666667,"d":"1680.52"},1655.95,1624.25,0.33319]
[290,"LT",1417,{"v":1418.6000000000001,"d":"1418.60"},{"v":1406.4500000000003,"d":"1406.45"},{"v":1395.9,"d":"1395.90"},{"v":1383.7500000000002,"d":"1383.75"},{"v":1429.1500000000003,"d":"1429.15"},{"v":1441.3000000000004,"d":"1441.30"},{"v":1451.8500000000004,"d":"1451.85"},1430.75,1408.05,20.97492]
[291,"LAURUSLABS",369.95,{"v":368.7333333333333,"d":"368.73"},{"v":364.36666666666656,"d":"364.37"},{"v":358.78333333333325,"d":"358.78"},{"v":354.4166666666665,"d":"354.42"},{"v":374.3166666666666,"d":"374.32"},{"v":378.6833333333333,"d":"378.68"},{"v":384.26666666666665,"d":"384.27"},373.1,363.15,0.6465]
[292,"LEMONTREE",57.9,{"v":58.416666666666664,"d":"58.42"},{"v":56.98333333333333,"d":"56.98"},{"v":56.06666666666666,"d":"56.07"},{"v":54.633333333333326,"d":"54.63"},{"v":59.33333333333333,"d":"59.33"},{"v":60.766666666666666,"d":"60.77"},{"v":61.68333333333333,"d":"61.68"},59.85,57.5,2.0524]
[293,"LINDEINDIA",564.95,{"v":558.4666666666666,"d":"558.47"},{"v":539.0333333333332,"d":"539.03"},{"v":513.1166666666666,"d":"513.12"},{"v":493.68333333333317,"d":"493.68"},{"v":584.3833333333332,"d":"584.38"},{"v":603.8166666666666,"d":"603.82"},{"v":629.7333333333332,"d":"629.73"},577.9,532.55,0.60848]
[294,"LUPIN",735.75,{"v":732.2166666666666,"d":"732.22"},{"v":724.5833333333331,"d":"724.58"},{"v":713.4166666666665,"d":"713.42"},{"v":705.7833333333331,"d":"705.78"},{"v":743.3833333333332,"d":"743.38"},{"v":751.0166666666667,"d":"751.02"},{"v":762.1833333333333,"d":"762.18"},739.85,721.05,15.02173]
[295,"LUXIND",1210.8,{"v":1207.5333333333335,"d":"1207.53"},{"v":1186.066666666667,"d":"1186.07"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1139.866666666667,"d":"1139.87"},{"v":1232.266666666667,"d":"1232.27"},{"v":1253.7333333333338,"d":"1253.73"},{"v":1278.4666666666672,"d":"1278.47"},1229,1182.8,0.53225]
[296,"MASFIN",723.45,{"v":721.5,"d":"721.50"},{"v":708,"d":"708.00"},692.55,679.05,736.95,750.45,{"v":765.9000000000001,"d":"765.90"},735,706.05,0.60896]
[297,"MMTC",19.55,{"v":19.5,"d":"19.50"},{"v":19.2,"d":"19.20"},{"v":18.849999999999998,"d":"18.85"},{"v":18.549999999999997,"d":"18.55"},19.85,20.15,{"v":20.500000000000004,"d":"20.50"},19.8,19.15,17.77699]
[298,"MOIL",145.85,{"v":146.21666666666667,"d":"146.22"},{"v":144.63333333333333,"d":"144.63"},{"v":143.41666666666666,"d":"143.42"},{"v":141.83333333333331,"d":"141.83"},{"v":147.43333333333334,"d":"147.43"},{"v":149.01666666666665,"d":"149.02"},{"v":150.23333333333335,"d":"150.23"},147.8,145,2.56587]
[299,"MRF",63085.2,{"v":63378.4,"d":"63378.40"},{"v":62656.8,"d":"62656.80"},{"v":62228.4,"d":"62228.40"},{"v":61506.8,"d":"61506.80"},{"v":63806.8,"d":"63806.80"},{"v":64528.399999999994,"d":"64528.40"},{"v":64956.8,"d":"64956.80"},64100,62950,0.07175]
[300,"MAGMA",47.7,{"v":48.01666666666667,"d":"48.02"},{"v":44.683333333333344,"d":"44.68"},{"v":41.66666666666667,"d":"41.67"},{"v":38.33333333333334,"d":"38.33"},{"v":51.033333333333346,"d":"51.03"},{"v":54.366666666666674,"d":"54.37"},{"v":57.38333333333335,"d":"57.38"},51.35,45,2.97308]
[301,"MGL",969.4,{"v":970.0500000000001,"d":"970.05"},{"v":958.1000000000001,"d":"958.10"},{"v":946.8000000000001,"d":"946.80"},{"v":934.8500000000001,"d":"934.85"},{"v":981.3500000000001,"d":"981.35"},{"v":993.3000000000002,"d":"993.30"},{"v":1004.6000000000001,"d":"1004.60"},982,958.75,7.77333]
[302,"MAHSCOOTER",4794.8,{"v":4837.933333333333,"d":"4837.93"},{"v":4726.866666666667,"d":"4726.87"},{"v":4658.933333333333,"d":"4658.93"},{"v":4547.866666666667,"d":"4547.87"},{"v":4905.866666666667,"d":"4905.87"},{"v":5016.933333333334,"d":"5016.93"},{"v":5084.866666666667,"d":"5084.87"},4949,4770,0.18449]
[303,"MAHSEAMLES",368.1,{"v":366.3333333333333,"d":"366.33"},{"v":361.76666666666665,"d":"361.77"},{"v":355.43333333333334,"d":"355.43"},{"v":350.8666666666667,"d":"350.87"},{"v":372.66666666666663,"d":"372.67"},{"v":377.23333333333335,"d":"377.23"},{"v":383.5666666666666,"d":"383.57"},370.9,360,0.02597]
[304,"M&MFIN",333.15,{"v":331.8833333333333,"d":"331.88"},{"v":328.51666666666665,"d":"328.52"},{"v":323.8833333333333,"d":"323.88"},{"v":320.51666666666665,"d":"320.52"},{"v":336.51666666666665,"d":"336.52"},{"v":339.8833333333333,"d":"339.88"},{"v":344.51666666666665,"d":"344.52"},335.25,327.25,5.02485]
[305,"M&M",575,{"v":577.3166666666667,"d":"577.32"},{"v":567.6833333333334,"d":"567.68"},{"v":560.3666666666667,"d":"560.37"},{"v":550.7333333333333,"d":"550.73"},{"v":584.6333333333334,"d":"584.63"},{"v":594.2666666666669,"d":"594.27"},{"v":601.5833333333335,"d":"601.58"},586.95,570,34.92576]
[306,"MAHINDCIE",149.55,{"v":149.13333333333333,"d":"149.13"},{"v":147.51666666666665,"d":"147.52"},{"v":145.48333333333332,"d":"145.48"},{"v":143.86666666666665,"d":"143.87"},{"v":151.16666666666666,"d":"151.17"},{"v":152.78333333333333,"d":"152.78"},{"v":154.81666666666666,"d":"154.82"},150.75,147.1,1.01233]
[307,"MHRIL",228.25,{"v":229.96666666666667,"d":"229.97"},{"v":225.03333333333333,"d":"225.03"},{"v":221.81666666666666,"d":"221.82"},{"v":216.88333333333333,"d":"216.88"},{"v":233.18333333333334,"d":"233.18"},{"v":238.11666666666667,"d":"238.12"},{"v":241.33333333333334,"d":"241.33"},234.9,226.75,0.1724]
[308,"MAHLOG",396.95,{"v":394.8333333333333,"d":"394.83"},{"v":389.66666666666663,"d":"389.67"},{"v":382.3833333333333,"d":"382.38"},{"v":377.21666666666664,"d":"377.22"},{"v":402.1166666666666,"d":"402.12"},{"v":407.28333333333325,"d":"407.28"},{"v":414.5666666666666,"d":"414.57"},400,387.55,0.19066]
[309,"MANAPPURAM",167.05,{"v":166.63333333333333,"d":"166.63"},{"v":165.51666666666665,"d":"165.52"},{"v":163.98333333333332,"d":"163.98"},{"v":162.86666666666665,"d":"162.87"},{"v":168.16666666666666,"d":"168.17"},{"v":169.28333333333333,"d":"169.28"},{"v":170.81666666666666,"d":"170.82"},167.75,165.1,14.64582]
[310,"MRPL",48.25,{"v":48.43333333333334,"d":"48.43"},{"v":47.81666666666668,"d":"47.82"},{"v":47.38333333333334,"d":"47.38"},{"v":46.76666666666668,"d":"46.77"},{"v":48.866666666666674,"d":"48.87"},{"v":49.483333333333334,"d":"49.48"},{"v":49.91666666666667,"d":"49.92"},49.05,48,4.2034]
[311,"MARICO",371.3,{"v":371.0833333333333,"d":"371.08"},{"v":367.16666666666663,"d":"367.17"},{"v":363.0333333333333,"d":"363.03"},{"v":359.1166666666666,"d":"359.12"},{"v":375.21666666666664,"d":"375.22"},{"v":379.13333333333327,"d":"379.13"},{"v":383.26666666666665,"d":"383.27"},375,366.95,13.30587]
[312,"MARUTI",7137.3,{"v":7149.583333333333,"d":"7149.58"},{"v":7061.716666666666,"d":"7061.72"},{"v":6986.133333333333,"d":"6986.13"},{"v":6898.266666666666,"d":"6898.27"},{"v":7225.166666666666,"d":"7225.17"},{"v":7313.033333333333,"d":"7313.03"},{"v":7388.616666666666,"d":"7388.62"},7237.45,7074,8.64507]
[313,"MFSL",469.55,{"v":475.73333333333335,"d":"475.73"},{"v":461.6166666666667,"d":"461.62"},{"v":453.68333333333334,"d":"453.68"},{"v":439.56666666666666,"d":"439.57"},{"v":483.6666666666667,"d":"483.67"},{"v":497.78333333333336,"d":"497.78"},{"v":505.7166666666667,"d":"505.72"},489.85,467.8,15.08727]
[314,"MAXINDIA",74.4,{"v":75,"d":"75.00"},{"v":73,"d":"73.00"},{"v":71.6,"d":"71.60"},{"v":69.6,"d":"69.60"},{"v":76.4,"d":"76.40"},{"v":78.4,"d":"78.40"},{"v":79.80000000000001,"d":"79.80"},77,73.6,1.90956]
[315,"METROPOLIS",1399.05,{"v":1402.2833333333335,"d":"1402.28"},{"v":1381.266666666667,"d":"1381.27"},{"v":1363.4833333333336,"d":"1363.48"},{"v":1342.4666666666672,"d":"1342.47"},{"v":1420.066666666667,"d":"1420.07"},{"v":1441.0833333333335,"d":"1441.08"},{"v":1458.866666666667,"d":"1458.87"},1423.3,1384.5,0.34788]
[316,"MINDTREE",689.6,{"v":689.5333333333334,"d":"689.53"},{"v":683.1166666666668,"d":"683.12"},{"v":676.6333333333333,"d":"676.63"},{"v":670.2166666666667,"d":"670.22"},{"v":696.0166666666669,"d":"696.02"},{"v":702.4333333333336,"d":"702.43"},{"v":708.916666666667,"d":"708.92"},695.95,683.05,3.87746]
[317,"MINDACORP",92.6,{"v":93.63333333333333,"d":"93.63"},{"v":90.96666666666665,"d":"90.97"},{"v":89.33333333333333,"d":"89.33"},{"v":86.66666666666666,"d":"86.67"},{"v":95.26666666666665,"d":"95.27"},{"v":97.93333333333334,"d":"97.93"},{"v":99.56666666666665,"d":"99.57"},96.3,92,0.94853]
[318,"MINDAIND",335.05,{"v":337.0833333333333,"d":"337.08"},{"v":329.21666666666664,"d":"329.22"},{"v":323.3833333333333,"d":"323.38"},{"v":315.51666666666665,"d":"315.52"},{"v":342.91666666666663,"d":"342.92"},{"v":350.7833333333333,"d":"350.78"},{"v":356.6166666666666,"d":"356.62"},344.95,331.25,2.09269]
[319,"MOTHERSUMI",134.2,{"v":132.23333333333332,"d":"132.23"},{"v":128.96666666666664,"d":"128.97"},{"v":123.73333333333332,"d":"123.73"},{"v":120.46666666666664,"d":"120.47"},{"v":137.46666666666664,"d":"137.47"},{"v":140.73333333333335,"d":"140.73"},{"v":145.96666666666664,"d":"145.97"},135.5,127,215.03864]
[320,"MOTILALOFS",672.6,677.65,{"v":664.9,"d":"664.90"},{"v":657.2,"d":"657.20"},644.45,{"v":685.3499999999999,"d":"685.35"},{"v":698.0999999999999,"d":"698.10"},{"v":705.7999999999998,"d":"705.80"},690.4,669.95,0.7442]
[321,"MPHASIS",890.85,886.35,{"v":878.7,"d":"878.70"},{"v":866.5500000000001,"d":"866.55"},{"v":858.9000000000001,"d":"858.90"},{"v":898.5,"d":"898.50"},{"v":906.1499999999999,"d":"906.15"},{"v":918.3,"d":"918.30"},894,874.2,0.81044]
[322,"MCX",1132.35,{"v":1121.5333333333335,"d":"1121.53"},{"v":1103.366666666667,"d":"1103.37"},{"v":1074.3833333333334,"d":"1074.38"},{"v":1056.216666666667,"d":"1056.22"},{"v":1150.516666666667,"d":"1150.52"},{"v":1168.6833333333336,"d":"1168.68"},{"v":1197.6666666666672,"d":"1197.67"},1139.7,1092.55,3.87229]
[323,"MUTHOOTFIN",669.3,{"v":672.4166666666666,"d":"672.42"},{"v":664.7833333333333,"d":"664.78"},{"v":660.2666666666667,"d":"660.27"},{"v":652.6333333333333,"d":"652.63"},{"v":676.9333333333333,"d":"676.93"},{"v":684.5666666666667,"d":"684.57"},{"v":689.0833333333333,"d":"689.08"},680.05,667.9,2.37653]
[324,"NATCOPHARM",578.6,{"v":578.8000000000001,"d":"578.80"},{"v":571.6500000000001,"d":"571.65"},{"v":564.7,"d":"564.70"},{"v":557.5500000000001,"d":"557.55"},{"v":585.7500000000001,"d":"585.75"},{"v":592.9,"d":"592.90"},{"v":599.8500000000001,"d":"599.85"},585.95,571.85,0.60664]
[325,"NBCC",40.9,{"v":40.699999999999996,"d":"40.70"},{"v":40.04999999999999,"d":"40.05"},{"v":39.199999999999996,"d":"39.20"},{"v":38.54999999999999,"d":"38.55"},{"v":41.54999999999999,"d":"41.55"},{"v":42.199999999999996,"d":"42.20"},{"v":43.04999999999999,"d":"43.05"},41.35,39.85,128.79667]
[326,"NCC",57.7,{"v":57.666666666666664,"d":"57.67"},{"v":56.33333333333333,"d":"56.33"},{"v":54.96666666666666,"d":"54.97"},{"v":53.633333333333326,"d":"53.63"},{"v":59.03333333333333,"d":"59.03"},{"v":60.36666666666666,"d":"60.37"},{"v":61.733333333333334,"d":"61.73"},59,56.3,203.90711]
[327,"NESCO",603.15,{"v":592.7166666666667,"d":"592.72"},{"v":569.4333333333334,"d":"569.43"},{"v":535.7166666666667,"d":"535.72"},{"v":512.4333333333334,"d":"512.43"},{"v":626.4333333333334,"d":"626.43"},{"v":649.7166666666667,"d":"649.72"},{"v":683.4333333333334,"d":"683.43"},616,559,3.02774]
[328,"NHPC",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.216666666666672,"d":"23.22"},{"v":23.083333333333336,"d":"23.08"},{"v":22.91666666666667,"d":"22.92"},{"v":23.516666666666673,"d":"23.52"},{"v":23.683333333333337,"d":"23.68"},{"v":23.816666666666674,"d":"23.82"},23.55,23.25,17.01234]
[329,"NIITTECH",1572.65,{"v":1565.8,"d":"1565.80"},1536.85,1501.05,{"v":1472.1,"d":"1472.10"},{"v":1601.6,"d":"1601.60"},{"v":1630.5500000000002,"d":"1630.55"},1666.35,1594.75,1530,2.31176]
[330,"NLCINDIA",55.85,{"v":55.88333333333333,"d":"55.88"},{"v":55.06666666666666,"d":"55.07"},{"v":54.28333333333333,"d":"54.28"},{"v":53.46666666666666,"d":"53.47"},{"v":56.666666666666664,"d":"56.67"},{"v":57.48333333333334,"d":"57.48"},{"v":58.266666666666666,"d":"58.27"},56.7,55.1,8.56451]
[331,"NMDC",103.65,{"v":104.35000000000001,"d":"104.35"},{"v":102.30000000000001,"d":"102.30"},100.95,{"v":98.9,"d":"98.90"},{"v":105.70000000000002,"d":"105.70"},107.75,{"v":109.10000000000002,"d":"109.10"},106.4,103,84.43856]
[332,"NTPC",118.25,119.25,116.75,115.25,112.75,120.75,123.25,124.75,121.75,117.75,229.43443]
[333,"NH",289.05,{"v":292,"d":"292.00"},278.05,267.05,{"v":253.10000000000002,"d":"253.10"},{"v":303,"d":"303.00"},{"v":316.95000000000005,"d":"316.95"},327.95,305.95,281,10.93564]
[334,"NATIONALUM",46,{"v":46.11666666666667,"d":"46.12"},{"v":45.483333333333334,"d":"45.48"},{"v":44.96666666666667,"d":"44.97"},{"v":44.333333333333336,"d":"44.33"},{"v":46.63333333333333,"d":"46.63"},{"v":47.26666666666667,"d":"47.27"},{"v":47.78333333333333,"d":"47.78"},46.75,45.6,33.86892]
[335,"NFL",26.8,{"v":26.883333333333336,"d":"26.88"},{"v":26.566666666666674,"d":"26.57"},{"v":26.333333333333336,"d":"26.33"},{"v":26.016666666666673,"d":"26.02"},{"v":27.116666666666674,"d":"27.12"},{"v":27.433333333333337,"d":"27.43"},{"v":27.666666666666675,"d":"27.67"},27.2,26.65,3.13824]
[336,"NBVENTURES",70.4,{"v":70.60000000000001,"d":"70.60"},{"v":69.30000000000001,"d":"69.30"},{"v":68.2,"d":"68.20"},{"v":66.9,"d":"66.90"},{"v":71.70000000000002,"d":"71.70"},{"v":73,"d":"73.00"},{"v":74.10000000000002,"d":"74.10"},71.9,69.5,0.40475]
[337,"NAVINFLUOR",871.6,{"v":872.1666666666666,"d":"872.17"},{"v":859.4333333333333,"d":"859.43"},{"v":847.2666666666667,"d":"847.27"},{"v":834.5333333333333,"d":"834.53"},{"v":884.3333333333333,"d":"884.33"},{"v":897.0666666666666,"d":"897.07"},{"v":909.2333333333332,"d":"909.23"},884.9,860,1.00681]
[338,"NESTLEIND",14108.45,14253.15,{"v":13906.4,"d":"13906.40"},13704.35,{"v":13357.6,"d":"13357.60"},{"v":14455.199999999999,"d":"14455.20"},{"v":14801.949999999999,"d":"14801.95"},{"v":15003.999999999998,"d":"15004.00"},14599.9,14051.1,1.45341]
[339,"NETWORK18",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.116666666666674,"d":"23.12"},{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":23.616666666666674,"d":"23.62"},{"v":23.883333333333333,"d":"23.88"},{"v":24.116666666666674,"d":"24.12"},23.65,23.15,0.5158]
[340,"NILKAMAL",1231.8,{"v":1232.8166666666666,"d":"1232.82"},{"v":1220.5833333333333,"d":"1220.58"},{"v":1209.3666666666666,"d":"1209.37"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1267.4833333333333,"d":"1267.48"},1245.05,1221.6,0.06024]
[341,"OBEROIRLTY",522.95,{"v":521.1666666666666,"d":"521.17"},{"v":512.6833333333333,"d":"512.68"},{"v":502.41666666666663,"d":"502.42"},{"v":493.9333333333333,"d":"493.93"},{"v":531.4333333333333,"d":"531.43"},{"v":539.9166666666666,"d":"539.92"},{"v":550.1833333333333,"d":"550.18"},529.65,510.9,2.76078]
[342,"ONGC",139.1,{"v":138.5,"d":"138.50"},137.25,{"v":135.4,"d":"135.40"},134.15,140.35,{"v":141.6,"d":"141.60"},143.45,139.75,136.65,70.32172]
[343,"OIL",164.4,{"v":163.73333333333332,"d":"163.73"},{"v":162.46666666666664,"d":"162.47"},{"v":160.53333333333333,"d":"160.53"},{"v":159.26666666666665,"d":"159.27"},{"v":165.66666666666663,"d":"165.67"},{"v":166.93333333333334,"d":"166.93"},{"v":168.86666666666662,"d":"168.87"},165,161.8,6.48617]
[344,"OMAXE",184.85,{"v":185.76666666666665,"d":"185.77"},{"v":183.7333333333333,"d":"183.73"},{"v":182.61666666666665,"d":"182.62"},{"v":180.5833333333333,"d":"180.58"},{"v":186.8833333333333,"d":"186.88"},{"v":188.91666666666666,"d":"188.92"},{"v":190.0333333333333,"d":"190.03"},187.8,184.65,1.78432]
[345,"OFSS",3119,{"v":3136.1,"d":"3136.10"},{"v":3084.3999999999996,"d":"3084.40"},{"v":3049.7999999999997,"d":"3049.80"},{"v":2998.0999999999995,"d":"2998.10"},{"v":3170.7,"d":"3170.70"},{"v":3222.3999999999996,"d":"3222.40"},{"v":3257,"d":"3257.00"},3187.8,3101.5,0.1071]
[346,"ORIENTCEM",77.75,{"v":78.31666666666666,"d":"78.32"},{"v":76.53333333333333,"d":"76.53"},{"v":75.31666666666666,"d":"75.32"},{"v":73.53333333333333,"d":"73.53"},{"v":79.53333333333333,"d":"79.53"},{"v":81.31666666666666,"d":"81.32"},{"v":82.53333333333333,"d":"82.53"},80.1,77.1,0.83043]
[347,"ORIENTELEC",190.9,{"v":191.21666666666667,"d":"191.22"},{"v":188.78333333333333,"d":"188.78"},{"v":186.66666666666666,"d":"186.67"},{"v":184.23333333333332,"d":"184.23"},{"v":193.33333333333334,"d":"193.33"},{"v":195.76666666666668,"d":"195.77"},{"v":197.88333333333335,"d":"197.88"},193.65,189.1,1.23546]
[348,"ORIENTREF",211.7,{"v":213.4333333333333,"d":"213.43"},{"v":208.26666666666662,"d":"208.27"},{"v":204.83333333333331,"d":"204.83"},{"v":199.66666666666663,"d":"199.67"},{"v":216.86666666666662,"d":"216.87"},{"v":222.0333333333333,"d":"222.03"},{"v":225.4666666666666,"d":"225.47"},218.6,210,0.19639]
[349,"ORIENTBANK",52.45,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.55,51.05,52.95,53.45,{"v":53.900000000000006,"d":"53.90"},53,52.05,3.64991]
[350,"PCJEWELLER",34.1,{"v":34.449999999999996,"d":"34.45"},{"v":32.89999999999999,"d":"32.90"},{"v":31.699999999999996,"d":"31.70"},{"v":30.14999999999999,"d":"30.15"},{"v":35.64999999999999,"d":"35.65"},{"v":37.19999999999999,"d":"37.20"},{"v":38.39999999999999,"d":"38.40"},36,33.25,87.89378]
[351,"PIIND",1414.3,{"v":1409.3500000000001,"d":"1409.35"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1387.7,"d":"1387.70"},{"v":1379.3500000000001,"d":"1379.35"},{"v":1422.6500000000003,"d":"1422.65"},{"v":1431.0000000000002,"d":"1431.00"},{"v":1444.3000000000004,"d":"1444.30"},1417.7,1396.05,1.17479]
[352,"PNBHOUSING",562.3,{"v":565,"d":"565.00"},{"v":556,"d":"556.00"},{"v":549.7,"d":"549.70"},{"v":540.7,"d":"540.70"},{"v":571.3,"d":"571.30"},{"v":580.3,"d":"580.30"},{"v":586.5999999999999,"d":"586.60"},574,558.7,2.74411]
[353,"PNCINFRA",176.65,175.35,172.45,168.25,165.35,{"v":179.54999999999998,"d":"179.55"},{"v":182.45000000000002,"d":"182.45"},{"v":186.64999999999998,"d":"186.65"},178.25,171.15,0.89629]
[354,"PTC",58.25,{"v":57.96666666666667,"d":"57.97"},{"v":57.43333333333334,"d":"57.43"},{"v":56.61666666666667,"d":"56.62"},{"v":56.083333333333336,"d":"56.08"},{"v":58.78333333333334,"d":"58.78"},{"v":59.31666666666667,"d":"59.32"},{"v":60.13333333333334,"d":"60.13"},58.5,57.15,4.29228]
[355,"PVR",1777,{"v":1769.6166666666668,"d":"1769.62"},{"v":1756.2333333333336,"d":"1756.23"},{"v":1735.4666666666667,"d":"1735.47"},{"v":1722.0833333333335,"d":"1722.08"},{"v":1790.3833333333337,"d":"1790.38"},{"v":1803.7666666666669,"d":"1803.77"},{"v":1824.5333333333338,"d":"1824.53"},1783,1748.85,1.80158]
[356,"PAGEIND",23992.75,{"v":24065.166666666668,"d":"24065.17"},{"v":23730.683333333334,"d":"23730.68"},{"v":23468.616666666665,"d":"23468.62"},{"v":23134.13333333333,"d":"23134.13"},{"v":24327.233333333337,"d":"24327.23"},{"v":24661.716666666667,"d":"24661.72"},{"v":24923.78333333334,"d":"24923.78"},24399.65,23803.1,0.26271]
[357,"PARAGMILK",132.25,{"v":133.11666666666667,"d":"133.12"},{"v":130.23333333333335,"d":"130.23"},{"v":128.21666666666667,"d":"128.22"},{"v":125.33333333333334,"d":"125.33"},{"v":135.13333333333335,"d":"135.13"},{"v":138.01666666666668,"d":"138.02"},{"v":140.03333333333336,"d":"140.03"},136,131.1,2.35607]
[358,"PERSISTENT",616.85,{"v":614.9666666666666,"d":"614.97"},{"v":608.9333333333332,"d":"608.93"},{"v":601.0166666666665,"d":"601.02"},{"v":594.9833333333331,"d":"594.98"},{"v":622.8833333333332,"d":"622.88"},{"v":628.9166666666667,"d":"628.92"},{"v":636.8333333333333,"d":"636.83"},621,607.05,0.89285]
[359,"PETRONET",283.05,{"v":283.09999999999997,"d":"283.10"},{"v":281.74999999999994,"d":"281.75"},280.45,{"v":279.09999999999997,"d":"279.10"},{"v":284.3999999999999,"d":"284.40"},{"v":285.74999999999994,"d":"285.75"},{"v":287.0499999999999,"d":"287.05"},284.45,281.8,7.9264]
[360,"PFIZER",3995.1,{"v":3997.366666666667,"d":"3997.37"},{"v":3949.7333333333336,"d":"3949.73"},{"v":3904.366666666667,"d":"3904.37"},{"v":3856.7333333333336,"d":"3856.73"},{"v":4042.7333333333336,"d":"4042.73"},{"v":4090.366666666667,"d":"4090.37"},{"v":4135.733333333334,"d":"4135.73"},4045,3952,0.23726]
[361,"PHILIPCARB",122.25,{"v":122.33333333333333,"d":"122.33"},{"v":120.41666666666666,"d":"120.42"},{"v":118.58333333333333,"d":"118.58"},{"v":116.66666666666666,"d":"116.67"},{"v":124.16666666666666,"d":"124.17"},{"v":126.08333333333331,"d":"126.08"},{"v":127.91666666666666,"d":"127.92"},124.25,120.5,4.66722]
[362,"PHOENIXLTD",742.25,{"v":736.4166666666666,"d":"736.42"},{"v":724.8333333333333,"d":"724.83"},{"v":707.4166666666666,"d":"707.42"},{"v":695.8333333333333,"d":"695.83"},{"v":753.8333333333333,"d":"753.83"},{"v":765.4166666666665,"d":"765.42"},{"v":782.8333333333333,"d":"782.83"},748,719,0.26223]
[363,"PIDILITIND",1321.1,{"v":1333.3833333333332,"d":"1333.38"},{"v":1305.7166666666665,"d":"1305.72"},{"v":1290.3333333333333,"d":"1290.33"},{"v":1262.6666666666665,"d":"1262.67"},{"v":1348.7666666666664,"d":"1348.77"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1391.8166666666664,"d":"1391.82"},1361.05,1318,5.40826]
[364,"PEL",1781.05,{"v":1772.4166666666667,"d":"1772.42"},{"v":1744.8333333333335,"d":"1744.83"},{"v":1708.6166666666668,"d":"1708.62"},{"v":1681.0333333333335,"d":"1681.03"},{"v":1808.6333333333334,"d":"1808.63"},{"v":1836.216666666667,"d":"1836.22"},{"v":1872.4333333333334,"d":"1872.43"},1800,1736.2,11.869]
[365,"POLYCAB",881.45,{"v":883.5,"d":"883.50"},{"v":873,"d":"873.00"},864.55,854.05,891.95,902.45,{"v":910.9000000000001,"d":"910.90"},894,875.05,2.80769]
[366,"PFC",112.8,{"v":112.01666666666665,"d":"112.02"},{"v":110.6333333333333,"d":"110.63"},{"v":108.46666666666664,"d":"108.47"},{"v":107.08333333333329,"d":"107.08"},{"v":114.18333333333331,"d":"114.18"},{"v":115.56666666666666,"d":"115.57"},{"v":117.73333333333332,"d":"117.73"},113.4,109.85,28.23968]
[367,"POWERGRID",191.75,{"v":191.73333333333335,"d":"191.73"},{"v":190.3666666666667,"d":"190.37"},{"v":188.98333333333335,"d":"188.98"},{"v":187.6166666666667,"d":"187.62"},{"v":193.1166666666667,"d":"193.12"},{"v":194.48333333333338,"d":"194.48"},{"v":195.8666666666667,"d":"195.87"},193.1,190.35,56.75095]
[368,"PRAJIND",111.55,{"v":111.91666666666667,"d":"111.92"},{"v":109.63333333333334,"d":"109.63"},{"v":107.71666666666667,"d":"107.72"},{"v":105.43333333333334,"d":"105.43"},{"v":113.83333333333334,"d":"113.83"},{"v":116.11666666666667,"d":"116.12"},{"v":118.03333333333335,"d":"118.03"},114.2,110,9.1205]
[369,"PRESTIGE",306.9,{"v":307,"d":"307.00"},{"v":301.9,"d":"301.90"},{"v":296.9,"d":"296.90"},{"v":291.79999999999995,"d":"291.80"},{"v":312,"d":"312.00"},{"v":317.1,"d":"317.10"},{"v":322.1,"d":"322.10"},312.1,302,0.68634]
[370,"PRSMJOHNSN",72.8,{"v":72.88333333333333,"d":"72.88"},{"v":72.41666666666666,"d":"72.42"},{"v":72.03333333333333,"d":"72.03"},{"v":71.56666666666666,"d":"71.57"},{"v":73.26666666666665,"d":"73.27"},{"v":73.73333333333332,"d":"73.73"},{"v":74.11666666666665,"d":"74.12"},73.35,72.5,0.45205]
[371,"PGHL",4370.05,4384.95,{"v":4326.9,"d":"4326.90"},4283.75,{"v":4225.7,"d":"4225.70"},{"v":4428.099999999999,"d":"4428.10"},{"v":4486.150000000001,"d":"4486.15"},{"v":4529.299999999999,"d":"4529.30"},4443,4341.8,0.15974]
[372,"PGHH",11207.9,{"v":11262.633333333333,"d":"11262.63"},{"v":11075.266666666666,"d":"11075.27"},{"v":10942.633333333333,"d":"10942.63"},{"v":10755.266666666666,"d":"10755.27"},{"v":11395.266666666666,"d":"11395.27"},{"v":11582.633333333331,"d":"11582.63"},{"v":11715.266666666666,"d":"11715.27"},11450,11130,0.02545]
[373,"PNB",61.7,61.65,61.15,{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},{"v":62.199999999999996,"d":"62.20"},{"v":62.699999999999996,"d":"62.70"},{"v":63.24999999999999,"d":"63.25"},62.15,61.1,151.24948]
[374,"QUESS",529.9,{"v":532.9333333333333,"d":"532.93"},{"v":521.9666666666666,"d":"521.97"},{"v":514.0333333333333,"d":"514.03"},{"v":503.0666666666666,"d":"503.07"},{"v":540.8666666666666,"d":"540.87"},{"v":551.8333333333333,"d":"551.83"},{"v":559.7666666666665,"d":"559.77"},543.9,525,1.7661]
[375,"RBLBANK",343.6,{"v":336.3833333333333,"d":"336.38"},{"v":326.31666666666666,"d":"326.32"},{"v":309.03333333333336,"d":"309.03"},{"v":298.9666666666667,"d":"298.97"},{"v":353.66666666666663,"d":"353.67"},{"v":363.73333333333323,"d":"363.73"},{"v":381.0166666666666,"d":"381.02"},346.45,319.1,196.85006]
[376,"RECLTD",140.5,{"v":139.66666666666666,"d":"139.67"},{"v":138.23333333333332,"d":"138.23"},{"v":135.96666666666667,"d":"135.97"},{"v":134.53333333333333,"d":"134.53"},{"v":141.9333333333333,"d":"141.93"},{"v":143.36666666666665,"d":"143.37"},{"v":145.6333333333333,"d":"145.63"},141.1,137.4,26.90183]
[377,"RITES",289.8,{"v":289.40000000000003,"d":"289.40"},{"v":287.20000000000005,"d":"287.20"},{"v":284.6,"d":"284.60"},{"v":282.40000000000003,"d":"282.40"},{"v":292.00000000000006,"d":"292.00"},{"v":294.2,"d":"294.20"},{"v":296.80000000000007,"d":"296.80"},291.6,286.8,4.16019]
[378,"RADICO",324.8,{"v":327.9666666666667,"d":"327.97"},{"v":319.83333333333337,"d":"319.83"},{"v":314.8666666666667,"d":"314.87"},{"v":306.73333333333335,"d":"306.73"},{"v":332.9333333333334,"d":"332.93"},{"v":341.0666666666667,"d":"341.07"},{"v":346.0333333333334,"d":"346.03"},336.1,323,2.49161]
[379,"RVNL",23.95,{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.53333333333333,"d":"23.53"},{"v":24.133333333333333,"d":"24.13"},{"v":24.31666666666667,"d":"24.32"},{"v":24.433333333333334,"d":"24.43"},24.2,23.9,23.64465]
[380,"RAIN",104.05,{"v":103.98333333333333,"d":"103.98"},{"v":102.56666666666666,"d":"102.57"},{"v":101.08333333333333,"d":"101.08"},{"v":99.66666666666666,"d":"99.67"},{"v":105.46666666666667,"d":"105.47"},{"v":106.88333333333333,"d":"106.88"},{"v":108.36666666666667,"d":"108.37"},105.4,102.5,6.35542]
[381,"RAJESHEXPO",677.25,{"v":679.2333333333333,"d":"679.23"},{"v":672.7166666666667,"d":"672.72"},{"v":668.1833333333334,"d":"668.18"},{"v":661.6666666666667,"d":"661.67"},{"v":683.7666666666667,"d":"683.77"},{"v":690.2833333333333,"d":"690.28"},{"v":694.8166666666666,"d":"694.82"},685.75,674.7,2.1268]
[382,"RALLIS",170.1,{"v":168.70000000000002,"d":"168.70"},{"v":166.40000000000003,"d":"166.40"},{"v":162.70000000000002,"d":"162.70"},{"v":160.40000000000003,"d":"160.40"},{"v":172.40000000000003,"d":"172.40"},{"v":174.70000000000005,"d":"174.70"},{"v":178.40000000000003,"d":"178.40"},171,165,1.10037]
[383,"RCF",52,{"v":51.800000000000004,"d":"51.80"},{"v":51.20000000000001,"d":"51.20"},{"v":50.400000000000006,"d":"50.40"},{"v":49.80000000000001,"d":"49.80"},{"v":52.60000000000001,"d":"52.60"},{"v":53.2,"d":"53.20"},{"v":54.00000000000001,"d":"54.00"},52.4,51,9.47441]
[384,"RATNAMANI",950.45,{"v":946.6999999999999,"d":"946.70"},{"v":933.7499999999999,"d":"933.75"},917.05,{"v":904.0999999999999,"d":"904.10"},{"v":963.3999999999999,"d":"963.40"},{"v":976.3499999999999,"d":"976.35"},{"v":993.0499999999998,"d":"993.05"},959.65,930,0.34876]
[385,"RAYMOND",748.7,{"v":772.6999999999999,"d":"772.70"},{"v":716.3999999999999,"d":"716.40"},{"v":684.0999999999999,"d":"684.10"},{"v":627.7999999999998,"d":"627.80"},{"v":804.9999999999999,"d":"805.00"},{"v":861.2999999999998,"d":"861.30"},{"v":893.5999999999999,"d":"893.60"},829,740.4,50.87605]
[386,"REDINGTON",116.1,{"v":115.58333333333333,"d":"115.58"},{"v":113.71666666666665,"d":"113.72"},{"v":111.33333333333333,"d":"111.33"},{"v":109.46666666666665,"d":"109.47"},{"v":117.96666666666665,"d":"117.97"},{"v":119.83333333333333,"d":"119.83"},{"v":122.21666666666665,"d":"122.22"},117.45,113.2,0.70991]
[387,"RELAXO",547.9,547.25,542.65,{"v":537.4,"d":"537.40"},{"v":532.8,"d":"532.80"},{"v":552.5,"d":"552.50"},{"v":557.0999999999999,"d":"557.10"},562.35,551.85,542,0.7338]
[388,"RELCAPITAL",24.5,{"v":25.333333333333332,"d":"25.33"},{"v":23.666666666666664,"d":"23.67"},{"v":22.833333333333332,"d":"22.83"},{"v":21.166666666666664,"d":"21.17"},{"v":26.166666666666664,"d":"26.17"},{"v":27.83333333333333,"d":"27.83"},{"v":28.666666666666664,"d":"28.67"},27,24.5,82.22259]
[389,"RELIANCE",1427.8,{"v":1431.5333333333335,"d":"1431.53"},{"v":1418.816666666667,"d":"1418.82"},{"v":1409.8333333333335,"d":"1409.83"},{"v":1397.116666666667,"d":"1397.12"},{"v":1440.516666666667,"d":"1440.52"},{"v":1453.2333333333338,"d":"1453.23"},{"v":1462.2166666666672,"d":"1462.22"},1444.25,1422.55,51.92423]
[390,"RELINFRA",44.45,{"v":45.98333333333333,"d":"45.98"},{"v":42.91666666666666,"d":"42.92"},{"v":41.38333333333333,"d":"41.38"},{"v":38.31666666666666,"d":"38.32"},{"v":47.51666666666665,"d":"47.52"},{"v":50.58333333333333,"d":"50.58"},{"v":52.116666666666646,"d":"52.12"},49.05,44.45,64.59875]
[391,"RNAM",325.25,{"v":326.4166666666667,"d":"326.42"},{"v":319.33333333333337,"d":"319.33"},{"v":313.4166666666667,"d":"313.42"},{"v":306.33333333333337,"d":"306.33"},{"v":332.33333333333337,"d":"332.33"},{"v":339.41666666666674,"d":"339.42"},{"v":345.33333333333337,"d":"345.33"},333.5,320.5,26.51988]
[392,"RPOWER",4.6,{"v":4.733333333333333,"d":"4.73"},{"v":4.466666666666667,"d":"4.47"},{"v":4.333333333333333,"d":"4.33"},{"v":4.066666666666666,"d":"4.07"},{"v":4.866666666666667,"d":"4.87"},{"v":5.133333333333335,"d":"5.13"},{"v":5.2666666666666675,"d":"5.27"},5,4.6,311.05742]
[393,"REPCOHOME",296.45,{"v":297.6666666666667,"d":"297.67"},{"v":293.1333333333334,"d":"293.13"},{"v":289.8166666666667,"d":"289.82"},{"v":285.2833333333334,"d":"285.28"},{"v":300.98333333333335,"d":"300.98"},{"v":305.51666666666665,"d":"305.52"},{"v":308.8333333333333,"d":"308.83"},302.2,294.35,0.21072]
[394,"SHK",122.95,123.95,{"v":121.4,"d":"121.40"},{"v":119.85000000000001,"d":"119.85"},{"v":117.30000000000001,"d":"117.30"},{"v":125.5,"d":"125.50"},{"v":128.04999999999998,"d":"128.05"},{"v":129.6,"d":"129.60"},126.5,122.4,0.11072]
[395,"SBILIFE",969.95,{"v":973.4666666666667,"d":"973.47"},{"v":964.9333333333334,"d":"964.93"},{"v":959.9166666666667,"d":"959.92"},{"v":951.3833333333334,"d":"951.38"},{"v":978.4833333333333,"d":"978.48"},{"v":987.0166666666667,"d":"987.02"},{"v":992.0333333333333,"d":"992.03"},982,968.45,20.7802]
[396,"SJVN",24.5,{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":24.099999999999998,"d":"24.10"},{"v":23.799999999999997,"d":"23.80"},{"v":24.799999999999997,"d":"24.80"},{"v":25.1,"d":"25.10"},{"v":25.299999999999997,"d":"25.30"},24.9,24.4,17.30718]
[397,"SKFINDIA",2149.55,2145.75,{"v":2131.5,"d":"2131.50"},2113.45,{"v":2099.2,"d":"2099.20"},{"v":2163.8,"d":"2163.80"},2178.05,{"v":2196.1000000000004,"d":"2196.10"},2160,2127.7,0.24886]
[398,"SRF",3154.75,{"v":3160.633333333333,"d":"3160.63"},{"v":3123.5166666666664,"d":"3123.52"},{"v":3092.2833333333333,"d":"3092.28"},{"v":3055.1666666666665,"d":"3055.17"},{"v":3191.8666666666663,"d":"3191.87"},{"v":3228.983333333333,"d":"3228.98"},{"v":3260.2166666666662,"d":"3260.22"},3197.75,3129.4,3.61518]
[399,"SADBHAV",123.3,{"v":123.66666666666667,"d":"123.67"},{"v":120.33333333333334,"d":"120.33"},{"v":117.36666666666667,"d":"117.37"},{"v":114.03333333333335,"d":"114.03"},{"v":126.63333333333334,"d":"126.63"},{"v":129.9666666666667,"d":"129.97"},{"v":132.93333333333334,"d":"132.93"},127,120.7,1.16459]
[400,"SANOFI",6613.25,{"v":6558.8,"d":"6558.80"},{"v":6468.6,"d":"6468.60"},6323.95,6233.75,{"v":6703.450000000001,"d":"6703.45"},6793.65,{"v":6938.300000000001,"d":"6938.30"},6649,6414.15,0.0713]
[401,"SCHAEFFLER",4267.65,{"v":4276.266666666666,"d":"4276.27"},{"v":4238.583333333333,"d":"4238.58"},{"v":4209.516666666666,"d":"4209.52"},{"v":4171.833333333333,"d":"4171.83"},{"v":4305.333333333333,"d":"4305.33"},{"v":4343.016666666667,"d":"4343.02"},{"v":4372.083333333333,"d":"4372.08"},4313.95,4247.2,0.0121]
[402,"SIS",933.7,{"v":911.5666666666666,"d":"911.57"},{"v":873.1333333333332,"d":"873.13"},{"v":812.5666666666666,"d":"812.57"},{"v":774.1333333333332,"d":"774.13"},{"v":972.1333333333332,"d":"972.13"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1071.1333333333332,"d":"1071.13"},950,851,0.22725]
[403,"SFL",1238.75,1247.55,{"v":1220.3,"d":"1220.30"},1201.85,{"v":1174.6,"d":"1174.60"},{"v":1266,"d":"1266.00"},1293.25,{"v":1311.7,"d":"1311.70"},1274.8,1229.1,0.05993]
[404,"SHILPAMED",328.2,330.55,323.55,{"v":318.9,"d":"318.90"},{"v":311.9,"d":"311.90"},{"v":335.20000000000005,"d":"335.20"},{"v":342.20000000000005,"d":"342.20"},{"v":346.8500000000001,"d":"346.85"},337.55,325.9,0.49401]
[405,"SHOPERSTOP",368.15,{"v":371.76666666666665,"d":"371.77"},{"v":363.5333333333333,"d":"363.53"},{"v":358.91666666666663,"d":"358.92"},{"v":350.6833333333333,"d":"350.68"},{"v":376.3833333333333,"d":"376.38"},{"v":384.6166666666667,"d":"384.62"},{"v":389.23333333333335,"d":"389.23"},380,367.15,0.03555]
[406,"SHREECEM",19784,{"v":19787.850000000002,"d":"19787.85"},{"v":19608.700000000004,"d":"19608.70"},{"v":19433.4,"d":"19433.40"},{"v":19254.250000000004,"d":"19254.25"},{"v":19963.150000000005,"d":"19963.15"},{"v":20142.300000000007,"d":"20142.30"},{"v":20317.600000000006,"d":"20317.60"},19967,19612.55,0.09335]
[407,"RENUKA",9.65,{"v":9.416666666666666,"d":"9.42"},{"v":9.133333333333333,"d":"9.13"},{"v":8.616666666666667,"d":"8.62"},{"v":8.333333333333334,"d":"8.33"},{"v":9.933333333333332,"d":"9.93"},{"v":10.216666666666667,"d":"10.22"},{"v":10.73333333333333,"d":"10.73"},9.7,8.9,138.19372]
[408,"SHRIRAMCIT",1326.7,{"v":1322.2333333333333,"d":"1322.23"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1288.2333333333333,"d":"1288.23"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1375.4666666666667,"d":"1375.47"},1337,1303,0.03218]
[409,"SRTRANSFIN",1119.95,{"v":1126.2166666666665,"d":"1126.22"},{"v":1105.933333333333,"d":"1105.93"},{"v":1091.9166666666665,"d":"1091.92"},{"v":1071.633333333333,"d":"1071.63"},{"v":1140.233333333333,"d":"1140.23"},{"v":1160.5166666666662,"d":"1160.52"},{"v":1174.5333333333328,"d":"1174.53"},1146.5,1112.2,8.18559]
[410,"SIEMENS",1675.2,{"v":1666.6666666666667,"d":"1666.67"},{"v":1648.5333333333335,"d":"1648.53"},{"v":1621.8666666666668,"d":"1621.87"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1711.4666666666667,"d":"1711.47"},{"v":1738.1333333333334,"d":"1738.13"},1684.8,1640,5.8719]
[411,"SOBHA",427.45,{"v":431.6333333333334,"d":"431.63"},{"v":421.8166666666668,"d":"421.82"},{"v":416.1833333333334,"d":"416.18"},{"v":406.3666666666668,"d":"406.37"},{"v":437.26666666666677,"d":"437.27"},{"v":447.08333333333337,"d":"447.08"},{"v":452.71666666666675,"d":"452.72"},441.45,426,1.78801]
[412,"SOLARINDS",1038.85,{"v":1049.5833333333333,"d":"1049.58"},{"v":1024.2666666666664,"d":"1024.27"},{"v":1009.6833333333332,"d":"1009.68"},{"v":984.3666666666663,"d":"984.37"},{"v":1064.1666666666665,"d":"1064.17"},{"v":1089.4833333333336,"d":"1089.48"},{"v":1104.0666666666666,"d":"1104.07"},1074.9,1035,0.15343]
[413,"SONATSOFTW",311.95,{"v":309,"d":"309.00"},{"v":305,"d":"305.00"},298.05,294.05,315.95,319.95,{"v":326.9,"d":"326.90"},313,302.05,1.3322]
[414,"SOUTHBANK",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.916666666666668,"d":"10.92"},{"v":10.833333333333334,"d":"10.83"},{"v":10.766666666666667,"d":"10.77"},{"v":11.066666666666668,"d":"11.07"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666669,"d":"11.22"},11.05,10.9,20.69864]
[415,"STARCEMENT",94.9,{"v":94.98333333333333,"d":"94.98"},{"v":94.11666666666667,"d":"94.12"},{"v":93.33333333333334,"d":"93.33"},{"v":92.46666666666668,"d":"92.47"},{"v":95.76666666666667,"d":"95.77"},{"v":96.63333333333331,"d":"96.63"},{"v":97.41666666666666,"d":"97.42"},95.85,94.2,0.16888]
[416,"SBIN",318.25,{"v":317,"d":"317.00"},314.35,{"v":310.45000000000005,"d":"310.45"},{"v":307.80000000000007,"d":"307.80"},{"v":320.9,"d":"320.90"},{"v":323.54999999999995,"d":"323.55"},{"v":327.44999999999993,"d":"327.45"},319.65,313.1,204.91942]
[417,"SAIL",39.55,{"v":39.166666666666664,"d":"39.17"},{"v":38.48333333333333,"d":"38.48"},{"v":37.416666666666664,"d":"37.42"},{"v":36.73333333333333,"d":"36.73"},{"v":40.23333333333333,"d":"40.23"},{"v":40.916666666666664,"d":"40.92"},{"v":41.98333333333333,"d":"41.98"},39.85,38.1,353.49501]
[418,"STRTECH",133.8,{"v":134.83333333333334,"d":"134.83"},{"v":131.86666666666667,"d":"131.87"},{"v":129.93333333333334,"d":"129.93"},{"v":126.96666666666667,"d":"126.97"},{"v":136.76666666666668,"d":"136.77"},{"v":139.73333333333332,"d":"139.73"},{"v":141.66666666666669,"d":"141.67"},137.8,132.9,12.97694]
[419,"STAR",401.6,{"v":400.48333333333335,"d":"400.48"},{"v":397.3166666666667,"d":"397.32"},{"v":393.03333333333336,"d":"393.03"},{"v":389.86666666666673,"d":"389.87"},{"v":404.7666666666667,"d":"404.77"},{"v":407.93333333333334,"d":"407.93"},{"v":412.2166666666667,"d":"412.22"},403.65,396.2,2.15734]
[420,"SUDARSCHEM",395.6,{"v":396.2166666666667,"d":"396.22"},{"v":389.6833333333334,"d":"389.68"},{"v":383.7666666666667,"d":"383.77"},{"v":377.2333333333334,"d":"377.23"},{"v":402.1333333333334,"d":"402.13"},{"v":408.6666666666667,"d":"408.67"},{"v":414.58333333333337,"d":"414.58"},402.75,390.3,0.48095]
[421,"SPARC",158.65,{"v":157.88333333333333,"d":"157.88"},{"v":154.76666666666665,"d":"154.77"},{"v":150.88333333333333,"d":"150.88"},{"v":147.76666666666665,"d":"147.77"},{"v":161.76666666666665,"d":"161.77"},{"v":164.88333333333333,"d":"164.88"},{"v":168.76666666666665,"d":"168.77"},161,154,9.93703]
[422,"SUNPHARMA",421.45,{"v":417.2833333333333,"d":"417.28"},{"v":411.2666666666666,"d":"411.27"},{"v":401.0833333333333,"d":"401.08"},{"v":395.0666666666666,"d":"395.07"},{"v":427.4666666666666,"d":"427.47"},{"v":433.48333333333323,"d":"433.48"},{"v":443.6666666666666,"d":"443.67"},423.3,407.1,102.49882]
[423,"SUNTV",529.15,{"v":522.1333333333333,"d":"522.13"},{"v":512.4166666666666,"d":"512.42"},{"v":495.6833333333333,"d":"495.68"},{"v":485.9666666666666,"d":"485.97"},{"v":538.8666666666667,"d":"538.87"},{"v":548.5833333333334,"d":"548.58"},{"v":565.3166666666667,"d":"565.32"},531.85,505.4,11.42981]
[424,"SUNCLAYLTD",2230.15,{"v":2230.0333333333333,"d":"2230.03"},{"v":2215.116666666667,"d":"2215.12"},{"v":2200.0833333333335,"d":"2200.08"},{"v":2185.166666666667,"d":"2185.17"},{"v":2245.0666666666666,"d":"2245.07"},{"v":2259.9833333333336,"d":"2259.98"},{"v":2275.0166666666664,"d":"2275.02"},2244.95,2215,0.00932]
[425,"SUNDARMFIN",1594.55,{"v":1590.8500000000001,"d":"1590.85"},{"v":1571.7000000000003,"d":"1571.70"},{"v":1548.8500000000001,"d":"1548.85"},{"v":1529.7000000000003,"d":"1529.70"},{"v":1613.7000000000003,"d":"1613.70"},{"v":1632.8500000000004,"d":"1632.85"},{"v":1655.7000000000003,"d":"1655.70"},1610,1568,0.09867]
[426,"SUNDRMFAST",460.8,{"v":464.1666666666667,"d":"464.17"},{"v":455.6833333333334,"d":"455.68"},{"v":450.5666666666667,"d":"450.57"},{"v":442.0833333333334,"d":"442.08"},{"v":469.28333333333336,"d":"469.28"},{"v":477.7666666666666,"d":"477.77"},{"v":482.8833333333333,"d":"482.88"},472.65,459.05,0.30784]
[427,"SUNTECK",437.35,435.75,{"v":431.6,"d":"431.60"},425.85,{"v":421.70000000000005,"d":"421.70"},{"v":441.5,"d":"441.50"},445.65,{"v":451.4,"d":"451.40"},439.9,430,1.04253]
[428,"SUPRAJIT",172.9,{"v":177.6,"d":"177.60"},{"v":166.29999999999998,"d":"166.30"},{"v":159.7,"d":"159.70"},{"v":148.39999999999998,"d":"148.40"},{"v":184.2,"d":"184.20"},{"v":195.5,"d":"195.50"},{"v":202.1,"d":"202.10"},188.9,171,2.2524]
[429,"SUPREMEIND",1156.95,{"v":1155.1499999999999,"d":"1155.15"},{"v":1145.2999999999997,"d":"1145.30"},{"v":1133.6499999999999,"d":"1133.65"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1166.7999999999997,"d":"1166.80"},{"v":1176.6499999999996,"d":"1176.65"},{"v":1188.2999999999997,"d":"1188.30"},1165,1143.5,0.24798]
[430,"SUVEN",287.1,{"v":287.8,"d":"287.80"},{"v":285.3,"d":"285.30"},{"v":283.5,"d":"283.50"},{"v":281,"d":"281.00"},{"v":289.6,"d":"289.60"},{"v":292.1,"d":"292.10"},{"v":293.90000000000003,"d":"293.90"},290.3,286,1.39453]
[431,"SUZLON",2.85,{"v":2.883333333333333,"d":"2.88"},{"v":2.7666666666666657,"d":"2.77"},{"v":2.6833333333333327,"d":"2.68"},{"v":2.5666666666666655,"d":"2.57"},{"v":2.966666666666666,"d":"2.97"},{"v":3.083333333333333,"d":"3.08"},{"v":3.166666666666666,"d":"3.17"},3,2.8,133.3492]
[432,"SWANENERGY",102,{"v":102.2,"d":"102.20"},{"v":100.60000000000001,"d":"100.60"},{"v":99.2,"d":"99.20"},{"v":97.60000000000001,"d":"97.60"},{"v":103.60000000000001,"d":"103.60"},{"v":105.2,"d":"105.20"},{"v":106.60000000000001,"d":"106.60"},103.8,100.8,0.44137]
[433,"SYMPHONY",1282.25,{"v":1265.7666666666667,"d":"1265.77"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1180.8166666666666,"d":"1180.82"},{"v":1146.5833333333333,"d":"1146.58"},{"v":1316.4833333333333,"d":"1316.48"},{"v":1350.7166666666665,"d":"1350.72"},{"v":1401.4333333333334,"d":"1401.43"},1300,1215.05,0.31009]
[434,"SYNDIBANK",27.4,{"v":27.616666666666664,"d":"27.62"},{"v":26.983333333333327,"d":"26.98"},{"v":26.566666666666663,"d":"26.57"},{"v":25.933333333333326,"d":"25.93"},{"v":28.033333333333328,"d":"28.03"},{"v":28.66666666666666,"d":"28.67"},{"v":29.08333333333333,"d":"29.08"},28.25,27.2,5.02878]
[435,"SYNGENE",330.65,330.25,327.75,324.85,322.35,333.15,335.65,{"v":338.54999999999995,"d":"338.55"},332.75,327.35,0.5523]
[436,"TCIEXP",764.9,{"v":764.7833333333333,"d":"764.78"},{"v":750.1166666666666,"d":"750.12"},{"v":735.3333333333333,"d":"735.33"},{"v":720.6666666666665,"d":"720.67"},{"v":779.5666666666666,"d":"779.57"},{"v":794.2333333333333,"d":"794.23"},{"v":809.0166666666667,"d":"809.02"},779.45,750,0.30681]
[437,"TCNSBRANDS",701.85,{"v":701.2166666666667,"d":"701.22"},{"v":680.0833333333334,"d":"680.08"},{"v":658.3166666666667,"d":"658.32"},{"v":637.1833333333334,"d":"637.18"},{"v":722.9833333333333,"d":"722.98"},{"v":744.1166666666666,"d":"744.12"},{"v":765.8833333333333,"d":"765.88"},722.35,679.45,0.13264]
[438,"TTKPRESTIG",6035.45,{"v":6088.150000000001,"d":"6088.15"},{"v":5927.350000000001,"d":"5927.35"},{"v":5819.250000000001,"d":"5819.25"},{"v":5658.450000000002,"d":"5658.45"},{"v":6196.250000000001,"d":"6196.25"},6357.05,{"v":6465.150000000001,"d":"6465.15"},6248.95,5980.05,0.07657]
[439,"TVTODAY",302.9,{"v":300.6166666666666,"d":"300.62"},{"v":296.28333333333325,"d":"296.28"},{"v":289.66666666666663,"d":"289.67"},{"v":285.33333333333326,"d":"285.33"},{"v":307.23333333333323,"d":"307.23"},{"v":311.5666666666666,"d":"311.57"},{"v":318.1833333333332,"d":"318.18"},304.95,294,0.24727]
[440,"TV18BRDCST",23.25,{"v":23.316666666666666,"d":"23.32"},{"v":22.983333333333334,"d":"22.98"},{"v":22.71666666666667,"d":"22.72"},{"v":22.383333333333336,"d":"22.38"},{"v":23.583333333333332,"d":"23.58"},{"v":23.916666666666668,"d":"23.92"},{"v":24.18333333333333,"d":"24.18"},23.65,23.05,9.42956]
[441,"TVSMOTOR",446.3,{"v":446.48333333333335,"d":"446.48"},{"v":438.5166666666667,"d":"438.52"},{"v":430.73333333333335,"d":"430.73"},{"v":422.7666666666667,"d":"422.77"},{"v":454.2666666666667,"d":"454.27"},{"v":462.2333333333334,"d":"462.23"},{"v":470.0166666666667,"d":"470.02"},454.45,438.7,23.85247]
[442,"TAKE",108.4,{"v":108.96666666666665,"d":"108.97"},{"v":107.0333333333333,"d":"107.03"},{"v":105.66666666666664,"d":"105.67"},{"v":103.73333333333329,"d":"103.73"},{"v":110.33333333333331,"d":"110.33"},{"v":112.26666666666668,"d":"112.27"},{"v":113.63333333333333,"d":"113.63"},110.9,107.6,0.47674]
[443,"TATACHEM",634.2,633.25,628.95,{"v":623.7,"d":"623.70"},{"v":619.4000000000001,"d":"619.40"},{"v":638.5,"d":"638.50"},{"v":642.8,"d":"642.80"},648.05,637.55,628,4.50555]
[444,"TCS",2100.95,{"v":2110.3166666666666,"d":"2110.32"},{"v":2081.633333333333,"d":"2081.63"},{"v":2062.3166666666666,"d":"2062.32"},{"v":2033.6333333333332,"d":"2033.63"},{"v":2129.633333333333,"d":"2129.63"},{"v":2158.3166666666666,"d":"2158.32"},{"v":2177.633333333333,"d":"2177.63"},2139,2091,29.83768]
[445,"TATAELXSI",807.4,{"v":808.2999999999998,"d":"808.30"},{"v":801.2999999999997,"d":"801.30"},{"v":795.1999999999999,"d":"795.20"},{"v":788.1999999999998,"d":"788.20"},{"v":814.3999999999996,"d":"814.40"},{"v":821.3999999999999,"d":"821.40"},{"v":827.4999999999995,"d":"827.50"},815.3,802.2,4.46368]
[446,"TATAGLOBAL",294.95,{"v":294.8,"d":"294.80"},{"v":292.15000000000003,"d":"292.15"},289.35,{"v":286.70000000000005,"d":"286.70"},{"v":297.6,"d":"297.60"},300.25,303.05,297.45,292,37.94293]
[447,"TATAINVEST",832,{"v":834.6166666666667,"d":"834.62"},{"v":825.4333333333334,"d":"825.43"},{"v":818.8666666666667,"d":"818.87"},{"v":809.6833333333334,"d":"809.68"},{"v":841.1833333333334,"d":"841.18"},{"v":850.3666666666666,"d":"850.37"},{"v":856.9333333333334,"d":"856.93"},843.8,828.05,0.09202]
[448,"TATAMTRDVR",79.65,{"v":79.10000000000001,"d":"79.10"},{"v":77.85000000000002,"d":"77.85"},{"v":76.05000000000001,"d":"76.05"},{"v":74.80000000000003,"d":"74.80"},{"v":80.90000000000002,"d":"80.90"},{"v":82.14999999999999,"d":"82.15"},{"v":83.95000000000002,"d":"83.95"},80.35,77.3,39.11003]
[449,"TATAMOTORS",172,{"v":171.33333333333334,"d":"171.33"},{"v":169.7166666666667,"d":"169.72"},{"v":167.43333333333337,"d":"167.43"},{"v":165.81666666666672,"d":"165.82"},{"v":173.61666666666667,"d":"173.62"},{"v":175.2333333333333,"d":"175.23"},{"v":177.51666666666665,"d":"177.52"},172.95,169.05,221.92924]
[450,"TATAPOWER",57.5,{"v":58.300000000000004,"d":"58.30"},{"v":55.80000000000001,"d":"55.80"},{"v":54.10000000000001,"d":"54.10"},{"v":51.600000000000016,"d":"51.60"},{"v":60.00000000000001,"d":"60.00"},{"v":62.49999999999999,"d":"62.50"},{"v":64.2,"d":"64.20"},60.8,56.6,243.60351]
[451,"TATASTEEL",401.45,{"v":399.73333333333335,"d":"399.73"},{"v":395.7166666666667,"d":"395.72"},{"v":389.98333333333335,"d":"389.98"},{"v":385.9666666666667,"d":"385.97"},{"v":405.4666666666667,"d":"405.47"},{"v":409.48333333333335,"d":"409.48"},{"v":415.2166666666667,"d":"415.22"},403.75,394,135.73974]
[452,"TEAMLEASE",2591.65,{"v":2634.566666666667,"d":"2634.57"},{"v":2520.083333333334,"d":"2520.08"},{"v":2448.516666666667,"d":"2448.52"},{"v":2334.0333333333338,"d":"2334.03"},{"v":2706.133333333334,"d":"2706.13"},{"v":2820.616666666667,"d":"2820.62"},{"v":2892.1833333333343,"d":"2892.18"},2749.05,2563,0.69968]
[453,"TECHM",770.4,{"v":770.9833333333332,"d":"770.98"},{"v":767.4666666666665,"d":"767.47"},{"v":764.5333333333332,"d":"764.53"},{"v":761.0166666666664,"d":"761.02"},{"v":773.9166666666665,"d":"773.92"},{"v":777.4333333333332,"d":"777.43"},{"v":780.3666666666666,"d":"780.37"},774.5,768.05,13.45883]
[454,"TECHNOE",264.85,264.95,{"v":260.9,"d":"260.90"},256.95,{"v":252.89999999999998,"d":"252.90"},{"v":268.9,"d":"268.90"},{"v":272.95000000000005,"d":"272.95"},{"v":276.9,"d":"276.90"},269,261,0.12947]
[455,"NIACL",151.85,149.45,{"v":146.59999999999997,"d":"146.60"},{"v":141.34999999999997,"d":"141.35"},{"v":138.49999999999994,"d":"138.50"},{"v":154.7,"d":"154.70"},157.55,{"v":162.8,"d":"162.80"},152.3,144.2,4.15935]
[456,"RAMCOCEM",795.9,{"v":796.6,"d":"796.60"},790.25,{"v":784.6,"d":"784.60"},778.25,802.25,{"v":808.6000000000001,"d":"808.60"},814.25,802.95,790.95,9.43671]
[457,"THERMAX",1094,{"v":1094.3166666666666,"d":"1094.32"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1083.2666666666667,"d":"1083.27"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1105.3666666666666,"d":"1105.37"},{"v":1110.7333333333331,"d":"1110.73"},1100,1088.95,0.07796]
[458,"THYROCARE",554.3,{"v":555.4333333333333,"d":"555.43"},{"v":545.8666666666666,"d":"545.87"},{"v":537.4333333333333,"d":"537.43"},{"v":527.8666666666666,"d":"527.87"},{"v":563.8666666666666,"d":"563.87"},{"v":573.4333333333334,"d":"573.43"},{"v":581.8666666666666,"d":"581.87"},565,547,0.52121]
[459,"TIMETECHNO",63.3,{"v":63.6,"d":"63.60"},{"v":62.7,"d":"62.70"},{"v":62.1,"d":"62.10"},{"v":61.2,"d":"61.20"},{"v":64.2,"d":"64.20"},{"v":65.1,"d":"65.10"},{"v":65.7,"d":"65.70"},64.5,63,1.27067]
[460,"TIMKEN",857.45,{"v":866.3666666666667,"d":"866.37"},{"v":842.7333333333333,"d":"842.73"},{"v":828.0166666666667,"d":"828.02"},{"v":804.3833333333333,"d":"804.38"},{"v":881.0833333333334,"d":"881.08"},{"v":904.7166666666668,"d":"904.72"},{"v":919.4333333333334,"d":"919.43"},890,851.65,0.16578]
[461,"TITAN",1155.7,{"v":1152.3666666666666,"d":"1152.37"},{"v":1140.9833333333331,"d":"1140.98"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1167.083333333333,"d":"1167.08"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1193.183333333333,"d":"1193.18"},1163.75,1137.65,23.57413]
[462,"TORNTPHARM",1803.45,{"v":1804.1499999999999,"d":"1804.15"},{"v":1788.3499999999997,"d":"1788.35"},{"v":1773.2499999999998,"d":"1773.25"},{"v":1757.4499999999996,"d":"1757.45"},{"v":1819.2499999999998,"d":"1819.25"},1835.05,{"v":1850.1499999999999,"d":"1850.15"},1819.95,1789.05,0.53088]
[463,"TORNTPOWER",300.15,{"v":299.04999999999995,"d":"299.05"},{"v":293.3999999999999,"d":"293.40"},286.65,{"v":280.99999999999994,"d":"281.00"},{"v":305.7999999999999,"d":"305.80"},311.45,{"v":318.1999999999999,"d":"318.20"},304.7,292.3,22.3729]
[464,"TRENT",510.9,{"v":510.58333333333326,"d":"510.58"},{"v":501.36666666666656,"d":"501.37"},{"v":491.8333333333333,"d":"491.83"},{"v":482.6166666666666,"d":"482.62"},{"v":520.1166666666666,"d":"520.12"},{"v":529.3333333333333,"d":"529.33"},{"v":538.8666666666664,"d":"538.87"},519.8,501.05,1.42753]
[465,"TRIDENT",61.9,{"v":62.300000000000004,"d":"62.30"},{"v":61.00000000000001,"d":"61.00"},{"v":60.1,"d":"60.10"},{"v":58.800000000000004,"d":"58.80"},{"v":63.20000000000001,"d":"63.20"},{"v":64.5,"d":"64.50"},{"v":65.4,"d":"65.40"},63.6,61.4,4.56948]
[466,"TIINDIA",441.95,{"v":443.1166666666666,"d":"443.12"},{"v":436.73333333333323,"d":"436.73"},{"v":431.5166666666666,"d":"431.52"},{"v":425.1333333333332,"d":"425.13"},{"v":448.33333333333326,"d":"448.33"},{"v":454.7166666666666,"d":"454.72"},{"v":459.9333333333333,"d":"459.93"},449.5,437.9,5.66806]
[467,"UCOBANK",13.6,{"v":13.666666666666666,"d":"13.67"},{"v":13.433333333333332,"d":"13.43"},{"v":13.266666666666666,"d":"13.27"},{"v":13.033333333333331,"d":"13.03"},{"v":13.833333333333332,"d":"13.83"},{"v":14.066666666666666,"d":"14.07"},{"v":14.233333333333333,"d":"14.23"},13.9,13.5,3.84846]
[468,"UFLEX",198.7,{"v":199.20000000000002,"d":"199.20"},{"v":195.40000000000003,"d":"195.40"},{"v":192.10000000000002,"d":"192.10"},{"v":188.30000000000004,"d":"188.30"},{"v":202.50000000000003,"d":"202.50"},{"v":206.30000000000004,"d":"206.30"},{"v":209.60000000000002,"d":"209.60"},203,195.9,0.67433]
[469,"UPL",548.85,{"v":550.3666666666667,"d":"550.37"},{"v":539.7333333333333,"d":"539.73"},{"v":530.6166666666667,"d":"530.62"},{"v":519.9833333333333,"d":"519.98"},{"v":559.4833333333333,"d":"559.48"},{"v":570.1166666666668,"d":"570.12"},{"v":579.2333333333333,"d":"579.23"},561,541.25,31.8843]
[470,"UJJIVAN",274.6,{"v":273.21666666666664,"d":"273.22"},{"v":269.0333333333333,"d":"269.03"},{"v":263.46666666666664,"d":"263.47"},{"v":259.2833333333333,"d":"259.28"},{"v":278.7833333333333,"d":"278.78"},{"v":282.9666666666666,"d":"282.97"},{"v":288.5333333333333,"d":"288.53"},277.4,267.65,18.4902]
[471,"ULTRACEMCO",4137.05,{"v":4141.683333333333,"d":"4141.68"},{"v":4103.366666666667,"d":"4103.37"},{"v":4069.6833333333334,"d":"4069.68"},{"v":4031.366666666667,"d":"4031.37"},{"v":4175.366666666667,"d":"4175.37"},{"v":4213.683333333334,"d":"4213.68"},{"v":4247.366666666667,"d":"4247.37"},4180,4108,2.75634]
[472,"UNIONBANK",55.2,{"v":54.866666666666674,"d":"54.87"},{"v":54.13333333333335,"d":"54.13"},{"v":53.06666666666667,"d":"53.07"},{"v":52.33333333333334,"d":"52.33"},{"v":55.93333333333335,"d":"55.93"},{"v":56.66666666666667,"d":"56.67"},{"v":57.733333333333356,"d":"57.73"},55.6,53.8,75.57199]
[473,"UBL",1246.4,{"v":1252.3333333333333,"d":"1252.33"},{"v":1231.3666666666666,"d":"1231.37"},{"v":1216.3333333333333,"d":"1216.33"},{"v":1195.3666666666666,"d":"1195.37"},{"v":1267.3666666666666,"d":"1267.37"},{"v":1288.3333333333333,"d":"1288.33"},{"v":1303.3666666666666,"d":"1303.37"},1273.3,1237.3,5.48799]
[474,"MCDOWELL-N",627,{"v":629.6833333333334,"d":"629.68"},{"v":620.6666666666667,"d":"620.67"},{"v":614.3333333333334,"d":"614.33"},{"v":605.3166666666667,"d":"605.32"},{"v":636.0166666666668,"d":"636.02"},{"v":645.0333333333334,"d":"645.03"},{"v":651.3666666666668,"d":"651.37"},638.7,623.35,6.5683]
[475,"VGUARD",235.9,{"v":235.91666666666666,"d":"235.92"},{"v":232.6833333333333,"d":"232.68"},{"v":229.46666666666664,"d":"229.47"},{"v":226.2333333333333,"d":"226.23"},{"v":239.13333333333333,"d":"239.13"},{"v":242.36666666666667,"d":"242.37"},{"v":245.58333333333334,"d":"245.58"},239.15,232.7,1.98066]
[476,"VMART",1714.5,{"v":1706.5,"d":"1706.50"},{"v":1679,"d":"1679.00"},{"v":1643.5,"d":"1643.50"},{"v":1616,"d":"1616.00"},{"v":1742,"d":"1742.00"},{"v":1769.5,"d":"1769.50"},{"v":1805,"d":"1805.00"},1734,1671,0.12021]
[477,"VIPIND",436.95,{"v":438.31666666666666,"d":"438.32"},{"v":431.6333333333333,"d":"431.63"},{"v":426.31666666666666,"d":"426.32"},{"v":419.6333333333333,"d":"419.63"},{"v":443.6333333333333,"d":"443.63"},{"v":450.3166666666666,"d":"450.32"},{"v":455.6333333333333,"d":"455.63"},445,433,3.61388]
[478,"VRLLOG",267.7,{"v":268.1333333333333,"d":"268.13"},{"v":262.41666666666663,"d":"262.42"},{"v":257.1333333333333,"d":"257.13"},{"v":251.41666666666663,"d":"251.42"},{"v":273.41666666666663,"d":"273.42"},{"v":279.1333333333333,"d":"279.13"},{"v":284.41666666666663,"d":"284.42"},273.85,262.85,2.22847]
[479,"VSTIND",4168.7,{"v":4178.883333333334,"d":"4178.88"},{"v":4107.766666666668,"d":"4107.77"},{"v":4046.833333333334,"d":"4046.83"},{"v":3975.716666666668,"d":"3975.72"},{"v":4239.816666666668,"d":"4239.82"},{"v":4310.933333333335,"d":"4310.93"},{"v":4371.866666666669,"d":"4371.87"},4250,4117.95,0.02975]
[480,"WABAG",180.35,{"v":180.11666666666667,"d":"180.12"},{"v":175.23333333333335,"d":"175.23"},{"v":170.11666666666667,"d":"170.12"},{"v":165.23333333333335,"d":"165.23"},{"v":185.23333333333335,"d":"185.23"},{"v":190.11666666666667,"d":"190.12"},{"v":195.23333333333335,"d":"195.23"},185,175,1.22566]
[481,"VAIBHAVGBL",815,814.15,{"v":808.9,"d":"808.90"},{"v":802.8,"d":"802.80"},797.55,820.25,{"v":825.5,"d":"825.50"},{"v":831.6,"d":"831.60"},819.4,808.05,0.03772]
[482,"VAKRANGEE",39.95,39.85,{"v":39.7,"d":"39.70"},39.45,{"v":39.300000000000004,"d":"39.30"},{"v":40.1,"d":"40.10"},{"v":40.24999999999999,"d":"40.25"},{"v":40.5,"d":"40.50"},40,39.6,34.47873]
[483,"VTL",887.05,{"v":883.6833333333334,"d":"883.68"},{"v":869.3666666666668,"d":"869.37"},{"v":851.6833333333334,"d":"851.68"},{"v":837.3666666666668,"d":"837.37"},{"v":901.3666666666668,"d":"901.37"},{"v":915.6833333333334,"d":"915.68"},{"v":933.3666666666668,"d":"933.37"},898,866,0.10575]
[484,"VARROC",479.75,481.25,{"v":475.5,"d":"475.50"},471.25,{"v":465.5,"d":"465.50"},{"v":485.5,"d":"485.50"},491.25,{"v":495.5,"d":"495.50"},487,477,0.11954]
[485,"VBL",761.35,{"v":757.7666666666668,"d":"757.77"},{"v":745.5333333333335,"d":"745.53"},{"v":729.7166666666668,"d":"729.72"},{"v":717.4833333333336,"d":"717.48"},{"v":773.5833333333335,"d":"773.58"},{"v":785.8166666666668,"d":"785.82"},{"v":801.6333333333334,"d":"801.63"},770,741.95,5.76295]
[486,"VEDL",152.7,{"v":153.71666666666667,"d":"153.72"},{"v":151.18333333333334,"d":"151.18"},{"v":149.66666666666666,"d":"149.67"},{"v":147.13333333333333,"d":"147.13"},{"v":155.23333333333335,"d":"155.23"},{"v":157.7666666666667,"d":"157.77"},{"v":159.28333333333336,"d":"159.28"},156.25,152.2,100.7139]
[487,"VENKEYS",1850.4,{"v":1868.1833333333334,"d":"1868.18"},{"v":1817.2166666666667,"d":"1817.22"},{"v":1784.0333333333333,"d":"1784.03"},{"v":1733.0666666666666,"d":"1733.07"},{"v":1901.3666666666668,"d":"1901.37"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1985.5166666666669,"d":"1985.52"},1919.15,1835,1.3948]
[488,"VINATIORGA",2072.9,{"v":2081.2000000000003,"d":"2081.20"},{"v":2052.7000000000007,"d":"2052.70"},{"v":2032.5000000000005,"d":"2032.50"},{"v":2004.000000000001,"d":"2004.00"},{"v":2101.4000000000005,"d":"2101.40"},{"v":2129.8999999999996,"d":"2129.90"},{"v":2150.1000000000004,"d":"2150.10"},2109.7,2061,0.15092]
[489,"IDEA",4,{"v":3.9333333333333336,"d":"3.93"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.5166666666666675,"d":"3.52"},{"v":4.116666666666667,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.416666666666667,"d":"4.42"},4.05,3.75,1066.25599]
[490,"VOLTAS",687.3,692.15,680.15,{"v":673,"d":"673.00"},{"v":661,"d":"661.00"},{"v":699.3,"d":"699.30"},{"v":711.3,"d":"711.30"},{"v":718.4499999999999,"d":"718.45"},704.15,685,14.85485]
[491,"WABCOINDIA",6173.85,{"v":6165.283333333333,"d":"6165.28"},{"v":6145.566666666666,"d":"6145.57"},{"v":6117.283333333333,"d":"6117.28"},{"v":6097.566666666666,"d":"6097.57"},{"v":6193.566666666666,"d":"6193.57"},{"v":6213.283333333333,"d":"6213.28"},{"v":6241.566666666666,"d":"6241.57"},6185,6137,0.0263]
[492,"WELCORP",138.35,{"v":138.91666666666666,"d":"138.92"},{"v":136.9333333333333,"d":"136.93"},{"v":135.51666666666665,"d":"135.52"},{"v":133.5333333333333,"d":"133.53"},{"v":140.33333333333331,"d":"140.33"},{"v":142.31666666666666,"d":"142.32"},{"v":143.73333333333332,"d":"143.73"},140.9,137.5,5.39865]
[493,"WELSPUNIND",56.45,{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333335,"d":"55.63"},{"v":54.81666666666667,"d":"54.82"},{"v":54.08333333333334,"d":"54.08"},{"v":57.18333333333335,"d":"57.18"},{"v":57.91666666666667,"d":"57.92"},{"v":58.733333333333356,"d":"58.73"},57.1,55.55,3.17918]
[494,"WHIRLPOOL",2229.35,{"v":2219.1,"d":"2219.10"},{"v":2189.2,"d":"2189.20"},2149.0499999999997,{"v":2119.1499999999996,"d":"2119.15"},2259.25,2289.1500000000005,{"v":2329.3,"d":"2329.30"},{"v":2249,"d":"2249.00"},2178.95,{"v":1.43077,"d":"1.43"}]
[495,"WIPRO",256.45,{"v":255.78333333333333,"d":"255.78"},{"v":254.06666666666666,"d":"254.07"},251.68333333333334,{"v":249.96666666666667,"d":"249.97"},{"v":258.16666666666663,"d":"258.17"},259.8833333333333,{"v":262.26666666666665,"d":"262.27"},{"v":257.5,"d":"257.50"},253.4,{"v":19.02379,"d":"19.02"}]
[496,"WOCKPHARMA",287.45,{"v":287.8666666666667,"d":"287.87"},{"v":283.23333333333335,"d":"283.23"},{"v":279.01666666666665,"d":"279.02"},{"v":274.3833333333333,"d":"274.38"},{"v":292.08333333333337,"d":"292.08"},{"v":296.7166666666667,"d":"296.72"},{"v":300.9333333333334,"d":"300.93"},{"v":292.5,"d":"292.50"},283.65,{"v":4.37114,"d":"4.37"}]
[497,"YESBANK",73,{"v":71.9,"d":"71.90"},{"v":70.25000000000001,"d":"70.25"},{"v":67.50000000000001,"d":"67.50"},{"v":65.85000000000002,"d":"65.85"},74.65,{"v":76.29999999999998,"d":"76.30"},79.05,73.55,69.15,{"v":2639.47818,"d":"2639.48"}]
[498,"ZEEL",{"v":305.4,"d":"305.40"},{"v":299.5833333333333,"d":"299.58"},{"v":291.26666666666665,"d":"291.27"},{"v":277.1333333333333,"d":"277.13"},{"v":268.81666666666666,"d":"268.82"},{"v":313.71666666666664,"d":"313.72"},{"v":322.03333333333336,"d":"322.03"},{"v":336.16666666666663,"d":"336.17"},{"v":307.9,"d":"307.90"},285.45,209.7291]
[499,"ZENSARTECH",{"v":190.2,"d":"190.20"},{"v":189.03333333333333,"d":"189.03"},{"v":185.91666666666666,"d":"185.92"},{"v":181.63333333333333,"d":"181.63"},{"v":178.51666666666665,"d":"178.52"},{"v":193.31666666666666,"d":"193.32"},{"v":196.43333333333334,"d":"196.43"},{"v":200.71666666666667,"d":"200.72"},192.15,184.75,0.46806]
[500,"ZYDUSWELL",{"v":1589.2,"d":"1589.20"},{"v":1600.3999999999999,"d":"1600.40"},{"v":1560.7999999999997,"d":"1560.80"},{"v":1532.3999999999999,"d":"1532.40"},{"v":1492.7999999999997,"d":"1492.80"},{"v":1628.7999999999997,"d":"1628.80"},{"v":1668.3999999999996,"d":"1668.40"},{"v":1696.7999999999997,"d":"1696.80"},{"v":1640,"d":"1640.00"},{"v":1572,"d":"1572.00"},0.09774]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-11",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":26833,"d":"26,833"},19.29,"BSE"]
["2019-11-11",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":213095,"d":"213,095"},19.58,"BSE"]
["2019-11-11",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","SELL",{"v":50000,"d":"50,000"},19.52,"BSE"]
["2019-11-11",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":50000,"d":"50,000"},19.55,"BSE"]
["2019-11-11",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":84000,"d":"84,000"},19.65,"BSE"]
["2019-11-11",531306,"DHPIND","HARSHA VENKATESH","BUY",{"v":20000,"d":"20,000"},474.24,"BSE"]
["2019-11-11",531306,"DHPIND","PRATHAP KUMAR C B V","SELL",{"v":18117,"d":"18,117"},475,"BSE"]
["2019-11-11",542724,"EARUM","NARESH MAVJIBHAI PARMAR","BUY",{"v":75000,"d":"75,000"},{"v":73.1,"d":"73.10"},"BSE"]
["2019-11-11",542724,"EARUM","NARESH MAVJIBHAI PARMAR","SELL",{"v":3000,"d":"3,000"},{"v":71.5,"d":"71.50"},"BSE"]
["2019-11-11",539032,"FRASER","LANDER INFRAPROJECTS PRIVATE LIMITED","SELL",{"v":46529,"d":"46,529"},14.65,"BSE"]
["2019-11-11",539032,"FRASER","GANESH NAINSINGH SUNAR","SELL",{"v":51700,"d":"51,700"},14.54,"BSE"]
["2019-11-11",539032,"FRASER","POOJA JINESH BHATT","SELL",{"v":57295,"d":"57,295"},14.54,"BSE"]
["2019-11-11",539032,"FRASER","SHRITI JIGNESH BHATT","SELL",{"v":58280,"d":"58,280"},14.51,"BSE"]
["2019-11-11",538765,"JSHL","AVINASH TIWARI","BUY",{"v":50000,"d":"50,000"},10.51,"BSE"]
["2019-11-11",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":50000,"d":"50,000"},10.51,"BSE"]
["2019-11-11",538765,"JSHL","NITIN JAISWAL","SELL",{"v":55000,"d":"55,000"},10.5,"BSE"]
["2019-11-11",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":152000,"d":"152,000"},5.48,"BSE"]
["2019-11-11",540809,"MRCEXIM","PRAVIN RAMASWAMI CHITTOJI","SELL",{"v":120000,"d":"120,000"},5.47,"BSE"]
["2019-11-11",539814,"RADHEY","AYESHA HARSHIL JAIN","BUY",{"v":17064,"d":"17,064"},19.75,"BSE"]
["2019-11-11",539814,"RADHEY","BANSI SAMEER KAMANI","SELL",{"v":19805,"d":"19,805"},19.75,"BSE"]
["2019-11-11",539814,"RADHEY","SAMEER JAYANTILAL KAMANI","SELL",{"v":44131,"d":"44,131"},19.75,"BSE"]
["2019-11-11",534734,"RMCHEM","CHANDRAKANT R PATIL","BUY",{"v":1070000,"d":"1,070,000"},0.71,"BSE"]
["2019-11-11",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",300,0.72,"BSE"]
["2019-11-11",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":1077000,"d":"1,077,000"},0.71,"BSE"]
["2019-11-11",542725,"SBC","VRIDHI KUJUR","BUY",{"v":54000,"d":"54,000"},25.55,"BSE"]
["2019-11-11",542725,"SBC","VRIDHI KUJUR","SELL",{"v":18000,"d":"18,000"},25.5,"BSE"]
["2019-11-11",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":72000,"d":"72,000"},25.53,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","TANISH TRADEFIN LLP","BUY",{"v":6037000,"d":"6,037,000"},1,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","TANISH TRADEFIN LLP","SELL",{"v":1062000,"d":"1,062,000"},1.04,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","MORGAN STANLEY FRANCE SAS","SELL",{"v":9513031,"d":"9,513,031"},1.03,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":30000000,"d":"30,000,000"},0.99,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","CHETAN RASIKLAL SHAH","BUY",{"v":3751074,"d":"3,751,074"},1.05,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","SETU SECURITIES PVT LTD","BUY",{"v":4000006,"d":"4,000,006"},1.05,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":7478484,"d":"7,478,484"},1.02,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","CHETAN RASIKLAL SHAH","SELL",{"v":251074,"d":"251,074"},1.05,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":4028484,"d":"4,028,484"},1.05,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","ALPHA LEON ENTERPRISES LLP","BUY",{"v":20175050,"d":"20,175,050"},0.96,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":16575050,"d":"16,575,050"},1.05,"BSE"]
["2019-11-11",540653,"SINTEXPLAST","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":11850000,"d":"11,850,000"},0.97,"BSE"]
["2019-11-11",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":30000,"d":"30,000"},10,"BSE"]
["2019-11-11",530585,"SWASTIKA","NANDKISHORE MADANLAL PHOPHALIA","BUY",{"v":15500,"d":"15,500"},71.35,"BSE"]
["2019-11-11",530585,"SWASTIKA","SHILPA BHASKAR PUJARI","SELL",{"v":15000,"d":"15,000"},71.4,"BSE"]
["2019-11-11","BCP","B.C. Power Controls Ltd","AGARWAL NEHA","BUY",{"v":308125,"d":"308,125"},8.7,"NSE"]
["2019-11-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2404429,"d":"2,404,429"},247.96,"NSE"]
["2019-11-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4530095,"d":"4,530,095"},247.83,"NSE"]
["2019-11-11","LAKSHVILAS","Lakshmi Vilas Bank Ltd","MAHABIR PRASAD AGARWAL & SONS","BUY",{"v":1730000,"d":"1,730,000"},20.51,"NSE"]
["2019-11-11","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1391526,"d":"1,391,526"},24.92,"NSE"]
["2019-11-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15994201,"d":"15,994,201"},71.16,"NSE"]
["2019-11-11","BCP","B.C. Power Controls Ltd","JITAL ASHISH THAKER","SELL",{"v":295667,"d":"295,667"},8.7,"NSE"]
["2019-11-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2404429,"d":"2,404,429"},248,"NSE"]
["2019-11-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4405507,"d":"4,405,507"},247.94,"NSE"]
["2019-11-11","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1540163,"d":"1,540,163"},25.57,"NSE"]
["2019-11-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16106687,"d":"16,106,687"},71.24,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1321.1},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":200.15},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell","172-174",183.3,null,"158-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":172},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy","310-314",288,null,"340-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A64:M1703,6,0)","v":306.9},null,null,"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell","464-466",491.3,null,"425-418","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A66:M1705,6,0)","v":454.85},null,null,"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy","439-443",417,null,"480-490","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":446.3},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":191.75},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H36-F36","v":28.5},{"$f":"K36/F36","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N38*K38","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N39*K39","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F40-H40","v":3},null,{"$f":"N40*K40","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F41-H41","v":-9},{"$f":"K41/F41","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F42-H42","v":6.5},null,{"$f":"N42*K42","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H43-F43","v":11.5},null,{"$f":"N43*K43","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K44/F44","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F45-H45","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F46-H46","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F47-H47","v":3.75},{"$f":"K47/F47","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H48-F48","v":35},{"$f":"K48/F48","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N49*K49","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K50/F50","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F51-H51","v":-10.199999999999989},null,{"$f":"N51*K51","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F52-H52","v":3.3499999999999943},{"$f":"K52/F52","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H53-F53","v":20},null,{"$f":"N53*K53","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",{"$f":"F54-H54","v":19.5},null,{"$f":"N54*K54","v":11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell","202-203",208.3,null,"193-190","Open",{"$nulls":7},"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"F56-H56","v":10},null,{"$f":"N56*K56","v":12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H57-F57","v":-8.199999999999989},{"$f":"K57/F57","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N58*K58","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy","731-735",715,null,"760-765","Open",{"$nulls":7},"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy","2080-2090",2035,null,"2160-2180","Open",{"$nulls":7},"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H62-F62","v":12.5},null,{"$f":"N62*K62","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy","293-295",284,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy","443-444",433,null,462,"Open",{"$nulls":7},"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy","166-167",162.2,null,"173-176","Open",{"$nulls":7},"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy","1334-1336",1313,null,1375,"Open",{"$nulls":7},"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy","695-698",677,null,"725-735","Open",{"$nulls":7},"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy","471-473",461,null,493,"Open",{"$nulls":7},"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell","298-299",303,null,290,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F78-H78","v":35},{"$f":"M78*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F79-H79","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H80-F80","v":-49},{"$f":"M80*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F81-H81","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H82-F82","v":32.5},{"$f":"M82*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F83-H83","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H84-F84","v":5.5},{"$f":"M84*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F85-H85","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F86-H86","v":-152.5},{"$f":"M86*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F87-H87","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H88-F88","v":9},{"$f":"M88*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F89-H89","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H90-F90","v":-34},{"$f":"M90*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F91-H91","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H92-F92","v":13},{"$f":"M92*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F93-H93","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H94-F94","v":45},{"$f":"M94*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F95-H95","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell","3235-3245",3355,null,3100,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","45-50",{"$nulls":11},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy","1598-1602",1560,null,"1660-1680","Open",{"$nulls":7},"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","20-24",{"$nulls":11},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy","4155-4165",4070,null,4350,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","60-65",{"$nulls":11},"N"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H118-F118","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H120-F120","v":70},{"$f":"30*M120","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H122-F122","v":-120},{"$f":"M122*K122","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H137-F137","v":15.5},{"$f":"K137/F137","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D137,Sheet2!A131:M1770,6,0)","v":259.45},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":70,"d":"70.00"}},{"$f":"K181/F181","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H204-F204","v":{"v":20.5,"d":"20.50"}},{"$f":"K204/F204","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H205-F205","v":{"v":140,"d":"140.00"}},{"$f":"K205/F205","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H206-F206","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K206/F206","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H207-F207","v":{"v":16.5,"d":"16.50"}},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H208-F208","v":{"v":25.5,"d":"25.50"}},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H211-F211","v":{"v":10.5,"d":"10.50"}},{"$f":"K211/F211","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":65,"d":"65.00"}},{"$f":"K219/F219","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K220/F220","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":98,"d":"98.00"}},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":70,"d":"70.00"}},{"$f":"K227/F227","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":58.5,"d":"58.50"}},{"$f":"K228/F228","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":79.5,"d":"79.50"}},{"$f":"K230/F230","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H232-F232","v":{"v":117,"d":"117.00"}},{"$f":"K232/F232","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H234-F234","v":{"v":145,"d":"145.00"}},{"$f":"K234/F234","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H236-F236","v":{"v":64.5,"d":"64.50"}},{"$f":"K236/F236","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H246-F246","v":{"v":15,"d":"15.00"}},{"$f":"K246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H254-F254","v":{"v":152.5,"d":"152.50"}},{"$f":"K254/F254","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H255-F255","v":{"v":25,"d":"25.00"}},{"$f":"K255/F255","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H256-F256","v":{"v":-215,"d":"-215.00"}},{"$f":"K256/F256","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H259-F259","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K259/F259","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H260-F260","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K260/F260","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H261-F261","v":{"v":-210,"d":"-210.00"}},{"$f":"K261/F261","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H262-F262","v":{"v":40,"d":"40.00"}},{"$f":"K262/F262","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H264-F264","v":{"v":-48,"d":"-48.00"}},{"$f":"K264/F264","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H266-F266","v":{"v":60,"d":"60.00"}},{"$f":"K266/F266","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.45,37.6,36.3,36.65,36.6,37.1,25870,954421.5,"2019-11-11",348,"INE144J01027"]
["21STCENMGM","EQ",14,14,14,14,14,14,5,70,"2019-11-11",4,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.95,2,2,1.95,423913,840125.65,"2019-11-11",2440,"INE748C01020"]
["3MINDIA","EQ",22403,22649.9,22030.65,22504.2,22500,22392.9,1572,35236689.8,"2019-11-11",726,"INE470A01017"]
["3PLAND","EQ",6.3,6.3,6.3,6.3,6.3,6.3,34,214.2,"2019-11-11",2,"INE105C01023"]
["5PAISA","EQ",165.9,168.7,162.05,163.8,163.5,165.85,15030,2476955.05,"2019-11-11",260,"INE618L01018"]
["63MOONS","EQ",116.2,119,114.95,117.45,117.95,115.85,85190,9987904.6,"2019-11-11",1234,"INE111B01023"]
["A2ZINFRA","EQ",10.3,10.3,9.75,10.05,10.05,10.05,180479,1828421.05,"2019-11-11",419,"INE619I01012"]
["AARTIDRUGS","EQ",526.95,531,510,512.7,511,518.85,12945,6709167.25,"2019-11-11",739,"INE767A01016"]
["AARTIIND","EQ",812.3,820,807.4,815.9,820,812.2,167913,136814169.7,"2019-11-11",11274,"INE769A01020"]
["AARVEEDEN","EQ",14.1,14.1,13.55,13.8,13.8,14.05,2900,39961.55,"2019-11-11",40,"INE273D01019"]
["AAVAS","EQ",1563.5,1564,1505.55,1540.45,1544.85,1564.2,19868,30509330.25,"2019-11-11",3609,"INE216P01012"]
["ABAN","BE",30,31,29.5,30.25,30.5,31,31255,940358.5,"2019-11-11",276,"INE421A01028"]
["ABB","EQ",1460,1469,1445.7,1457.35,1454,1462.7,43896,63868589.85,"2019-11-11",3990,"INE117A01022"]
["ABBOTINDIA","EQ",11500,11775,11350,11698.85,11767.85,11502.95,11988,138166164.9,"2019-11-11",3130,"INE358A01014"]
["ABCAPITAL","EQ",87.35,88.4,85.15,86.9,86.75,86.85,2390106,207426322.8,"2019-11-11",15509,"INE674K01013"]
["ABFRL","EQ",205.1,206.9,200.35,201.25,201,204.6,250141,50616171.25,"2019-11-11",9250,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,20,282,"2019-11-11",1,"INE251C01017"]
["ABSLBANETF","EQ",308,311,308,311,311,308,36,11127,"2019-11-11",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.01,286.01,286.01,286.01,286.01,288.74,2,572.02,"2019-11-11",1,"INF209KB1B87"]
["ACC","EQ",1501.9,1518,1490,1504.45,1506.6,1506.4,648957,975147643.1,"2019-11-11",21969,"INE012A01025"]
["ACCELYA","EQ",964,981,952.95,976.85,980,964.8,6140,5939516,"2019-11-11",906,"INE793A01012"]
["ACE","EQ",84.2,86.95,84.05,86.1,86.55,85.15,54120,4628793.25,"2019-11-11",653,"INE731H01025"]
["ADANIENT","EQ",206.95,212.25,206.05,210.85,210.8,208.05,2907157,610068301.9,"2019-11-11",20360,"INE423A01024"]
["ADANIGAS","EQ",147.3,148.5,146.6,148,148.4,146.8,616045,91025930.7,"2019-11-11",4331,"INE399L01023"]
["ADANIGREEN","EQ",86.8,95.25,85.2,93.85,94.1,86.7,4135563,380150337.55,"2019-11-11",19823,"INE364U01010"]
["ADANIPORTS","EQ",386.15,389.15,382.5,387.9,388.2,386.15,2300763,891894147.9,"2019-11-11",34468,"INE742F01042"]
["ADANIPOWER","EQ",68.45,68.5,66.6,67.3,67.15,68.7,7633861,514819814.8,"2019-11-11",22845,"INE814H01011"]
["ADANITRANS","EQ",278.25,284.65,277.7,279.4,278.25,286.85,198560,55641063.3,"2019-11-11",4421,"INE931S01010"]
["ADFFOODS","EQ",299.9,308,295.65,300.75,302,300.85,45366,13742209,"2019-11-11",2592,"INE982B01019"]
["ADHUNIKIND","EQ",115.3,116.9,110,115.65,115.45,115.35,59508,6866239.45,"2019-11-11",1169,"INE452L01012"]
["ADLABS","BE",3.3,3.3,3.3,3.3,3.3,3.15,8506,28069.8,"2019-11-11",25,"INE172N01012"]
["ADORWELD","EQ",312.4,319.2,312,316.05,318,312.8,1154,363877.15,"2019-11-11",81,"INE045A01017"]
["ADROITINFO","EQ",8.35,9.15,8.35,9,9,8.75,1076,9472.85,"2019-11-11",23,"INE737B01033"]
["ADSL","EQ",15.05,16.45,14.6,15.55,15.85,15,115101,1775877.75,"2019-11-11",280,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,57.85,56.1,57.2,57.85,57.85,1294,73871.2,"2019-11-11",36,"INE199C01026"]
["ADVENZYMES","EQ",178.65,180.8,178,178.05,178,178.1,120252,21451464.15,"2019-11-11",2807,"INE837H01020"]
["AEGISCHEM","EQ",164.35,167.95,163,164.4,164.25,163.45,369053,60697555.6,"2019-11-11",3501,"INE208C01025"]
["AFFLE","EQ",1530,1530,1405,1482.75,1498,1395.75,748480,1108295052,"2019-11-11",51760,"INE00WC01019"]
["AGARIND","EQ",124,124.9,115.05,116.15,116.85,114.95,1534,179418.15,"2019-11-11",60,"INE204E01012"]
["AGCNET","BE",120,125.9,117,124.6,125.9,119.95,3981,488575.65,"2019-11-11",45,"INE676A01019"]
["AGRITECH","EQ",46.35,47,44.1,45.75,45.65,46.7,5327,246280.9,"2019-11-11",240,"INE449G01018"]
["AGROPHOS","EQ",121,122,121,121.8,121.8,120.8,619135,75206252.65,"2019-11-11",34151,"INE740V01019"]
["AHLEAST","EQ",179,190.8,178,181.2,186.95,181,212,38689.3,"2019-11-11",69,"INE926K01017"]
["AHLUCONT","EQ",295,298.65,295,295.85,295.05,300.75,2134,631823.3,"2019-11-11",123,"INE758C01029"]
["AHLWEST","EQ",275,293.05,268.8,284,284,270,528,146026.8,"2019-11-11",114,"INE915K01010"]
["AIAENG","EQ",1682.2,1730,1665.2,1718,1705.4,1686,14257,24163895.8,"2019-11-11",4056,"INE212H01026"]
["AIONJSW","EQ",10,11.4,9.8,10.05,10.05,9.9,111874,1122583.75,"2019-11-11",545,"INE743C01021"]
["AIRAN","EQ",11.65,11.65,10.8,11.1,11,11.25,32571,365819.6,"2019-11-11",134,"INE645W01026"]
["AJANTPHARM","EQ",985.05,1000,980.05,987.2,987,988.8,62272,61846621.05,"2019-11-11",7692,"INE031B01049"]
["AJMERA","EQ",129.7,129.7,125,125.45,125.25,130.35,39781,5022463.05,"2019-11-11",957,"INE298G01027"]
["AKASH","EQ",63.2,64,61.5,64,64,63.2,2010,126612.5,"2019-11-11",10,"INE737W01013"]
["AKSHARCHEM","EQ",210.4,225,210.4,223.1,221,214,3489,756087.8,"2019-11-11",273,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.5,7.15,7.15,7.15,7.5,193178,1396030.45,"2019-11-11",379,"INE523B01011"]
["AKZOINDIA","EQ",2088.1,2088.1,1958,1969.15,1962,2152.7,50404,100366676.9,"2019-11-11",7247,"INE133A01011"]
["ALANKIT","EQ",14.55,14.9,14.15,14.2,14.15,14.85,36559,528478.1,"2019-11-11",262,"INE914E01040"]
["ALBERTDAVD","EQ",402,413.5,402,405.45,406.9,402.4,2714,1108618.4,"2019-11-11",209,"INE155C01010"]
["ALBK","EQ",25.3,26.5,25,25.95,25.85,25.95,1042575,26711944.4,"2019-11-11",3415,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,321,272.85,"2019-11-11",6,"INE964B01033"]
["ALEMBICLTD","EQ",50.2,52.75,48.75,51.5,51.6,49.95,353528,18166113.7,"2019-11-11",3056,"INE426A01027"]
["ALICON","EQ",380,393.95,380,383.65,389.35,385.85,870,333752.25,"2019-11-11",65,"INE062D01024"]
["ALKALI","EQ",47.05,47.05,43,44.15,44,52.45,85345,3792800.25,"2019-11-11",1044,"INE773I01017"]
["ALKEM","EQ",2025.9,2068.75,1940.8,1972,1991,2034.25,161949,327751662.4,"2019-11-11",13265,"INE540L01014"]
["ALKYLAMINE","EQ",1021,1044.9,1012.95,1039.65,1035,1015.2,37395,38420091.75,"2019-11-11",3121,"INE150B01021"]
["ALLCARGO","EQ",98,99.45,95.15,97.55,97.75,101.75,223350,21855075,"2019-11-11",3130,"INE418H01029"]
["ALLSEC","EQ",285.05,287.95,276.1,282.2,282.2,283.35,1860,524810.4,"2019-11-11",113,"INE835G01018"]
["ALMONDZ","EQ",9.6,9.6,9.6,9.6,9.6,9.6,47,451.2,"2019-11-11",2,"INE326B01027"]
["ALOKTEXT","EQ",1.85,1.85,1.85,1.85,1.85,1.8,320654,593209.9,"2019-11-11",234,"INE270A01011"]
["ALPA","EQ",17.5,18.2,17.15,18,18.05,17.5,29043,518505.3,"2019-11-11",153,"INE385I01010"]
["ALPHAGEO","EQ",185.25,191.9,184.95,186.15,185,184.6,9895,1857793.05,"2019-11-11",303,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.6,0.55,0.6,0.6,0.55,11019,6166.35,"2019-11-11",12,"INE093B01015"]
["AMARAJABAT","EQ",678,729.75,670.1,717.4,719.6,654.2,5554593,3911573981.85,"2019-11-11",114258,"INE885A01032"]
["AMBER","EQ",982,1017,982,998.8,1000,976.05,47134,47149883.7,"2019-11-11",5486,"INE371P01015"]
["AMBIKCO","EQ",865.05,900,865.05,889.6,887,864.3,3933,3500107.8,"2019-11-11",576,"INE540G01014"]
["AMBUJACEM","EQ",200,201.95,198.75,200.15,200.2,202.25,1436622,287677313.85,"2019-11-11",20268,"INE079A01024"]
["AMDIND","EQ",19,21.95,19,21.5,21.4,19.75,51051,1078376.4,"2019-11-11",361,"INE005I01014"]
["AMJLAND","EQ",19,19.75,18.1,18.6,19,18.95,19012,357219.25,"2019-11-11",94,"INE606A01024"]
["AMRUTANJAN","EQ",491.9,522,488.4,513.15,517,492,88488,44970330.95,"2019-11-11",5755,"INE098F01031"]
["ANANTRAJ","EQ",33.35,33.35,33,33.05,33.2,33.05,79628,2631551.5,"2019-11-11",272,"INE242C01024"]
["ANDHRABANK","EQ",18.1,18.2,17.8,17.9,17.85,18.05,534843,9604086.2,"2019-11-11",1740,"INE434A01013"]
["ANDHRACEMT","BE",2.8,2.9,2.7,2.9,2.9,2.8,66805,191197.15,"2019-11-11",122,"INE666E01012"]
["ANDHRSUGAR","EQ",290.75,304,290,300.5,301.9,290.1,52396,15623498.15,"2019-11-11",2439,"INE715B01013"]
["ANIKINDS","BE",9.45,9.85,9,9.45,9.45,9.45,1073,10080.85,"2019-11-11",14,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,25579,13076.5,"2019-11-11",17,"INE106I01010"]
["ANSALAPI","EQ",5.8,5.8,5.55,5.8,5.8,5.55,282626,1631290.8,"2019-11-11",375,"INE436A01026"]
["ANSALHSG","EQ",9.05,9.15,8.5,9.15,9.15,8.35,563689,5061220.8,"2019-11-11",1250,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.65,0.65,0.7,16484,10764.6,"2019-11-11",15,"INE414B01021"]
["ANUP","EQ",512.8,534.4,500.35,508.7,505,512.8,18039,9326878.45,"2019-11-11",1345,"INE294Z01018"]
["APARINDS","EQ",558,558,507,507.55,507,519.7,8170,4227604.4,"2019-11-11",814,"INE372A01015"]
["APCL","EQ",159.95,166.7,158,158.65,158,157.15,12199,1976485.55,"2019-11-11",560,"INE071F01012"]
["APCOTEXIND","EQ",171.5,171.5,165,165.65,165.3,166.05,7985,1324703.05,"2019-11-11",304,"INE116A01032"]
["APEX","EQ",315,331.7,302.3,316.9,318.95,315.95,792404,253378944.95,"2019-11-11",18243,"INE346W01013"]
["APLAPOLLO","EQ",1450,1450,1420.95,1423.7,1429.95,1438.55,63892,91331233.25,"2019-11-11",3164,"INE702C01019"]
["APLLTD","EQ",580.4,582,572.5,574.25,576,577.05,42804,24647502.5,"2019-11-11",1663,"INE901L01018"]
["APOLLO","EQ",84.7,86.9,83.5,84.5,83.7,82.25,41049,3484839.35,"2019-11-11",660,"INE713T01010"]
["APOLLOHOSP","EQ",1425,1445,1414.15,1419,1416.05,1418.6,475250,679873113.1,"2019-11-11",30899,"INE437A01024"]
["APOLLOPIPE","EQ",394.95,394.95,360.05,376.25,376.3,376.4,2459,929896.45,"2019-11-11",108,"INE126J01016"]
["APOLLOTYRE","EQ",165,168.2,163.65,166.25,166.4,165.15,1908437,317093940.8,"2019-11-11",14899,"INE438A01022"]
["APOLSINHOT","EQ",807,844,786.05,805.6,805,801.9,1381,1110172.7,"2019-11-11",177,"INE451F01024"]
["APTECHT","EQ",171.8,174.5,170,171.1,170.9,171.15,118578,20406435.7,"2019-11-11",2160,"INE266F01018"]
["ARCHIDPLY","EQ",28.6,29.85,27.65,27.95,28.45,28.35,10571,300749.85,"2019-11-11",184,"INE877I01016"]
["ARCHIES","BE",19,19.7,19,19.35,19.35,19.2,18972,367670.25,"2019-11-11",78,"INE731A01020"]
["ARCOTECH","BE",2.2,2.2,2.2,2.2,2.2,2.1,3343,7354.6,"2019-11-11",9,"INE574I01035"]
["ARIES","EQ",64.4,65.05,63.15,63.7,63.25,64.35,13149,839023.5,"2019-11-11",294,"INE298I01015"]
["ARIHANT","EQ",29.95,30.5,28.25,30.5,30.5,27.75,73884,2227171.85,"2019-11-11",625,"INE413D01011"]
["ARIHANTSUP","BE",27.15,27.75,26.15,27.05,27.75,26.6,487,13130.75,"2019-11-11",9,"INE643K01018"]
["ARMANFIN","EQ",577,577,542.1,546.1,545,564.25,2138,1190022.2,"2019-11-11",268,"INE109C01017"]
["AROGRANITE","EQ",39.65,40.9,39.5,39.55,39.55,39.65,1990,78792.65,"2019-11-11",38,"INE210C01013"]
["ARROWGREEN","EQ",53.15,54.75,51,51.85,51,52.15,1716,90144.55,"2019-11-11",69,"INE570D01018"]
["ARROWTEX","EQ",13.5,13.5,12.1,12.5,12.65,12.85,16982,210788.2,"2019-11-11",112,"INE933J01015"]
["ARSHIYA","EQ",18.75,18.8,17.55,18.25,18.05,17.95,42468,782817.35,"2019-11-11",78,"INE968D01022"]
["ARSSINFRA","EQ",25.8,25.8,24.2,24.55,24.6,24.75,2878,71794.2,"2019-11-11",48,"INE267I01010"]
["ARVIND","EQ",52,52.95,51.25,52,52.1,52.5,1060148,55093450.45,"2019-11-11",7062,"INE034A01011"]
["ARVINDFASN","EQ",419,425.95,410,412.8,412,425.35,14323,5961582.05,"2019-11-11",1345,"INE955V01021"]
["ARVSMART","EQ",100.05,101,98.2,99.2,99,101.2,4171,415496.55,"2019-11-11",257,"INE034S01021"]
["ASAHIINDIA","EQ",196.55,200.05,192,195.15,194.5,190.55,338748,65414128.8,"2019-11-11",863,"INE439A01020"]
["ASAHISONG","EQ",154.9,154.9,147,148.25,147,150.05,3528,525841.45,"2019-11-11",214,"INE228I01012"]
["ASAL","EQ",32.1,33.5,31.8,32.3,32.1,32.7,2988,96316.5,"2019-11-11",70,"INE900C01027"]
["ASHAPURMIN","BE",27,28.9,27,27.6,27.6,27.6,7108,196563.35,"2019-11-11",39,"INE348A01023"]
["ASHIANA","EQ",100.85,106,98.5,104.2,105.95,99.65,43216,4374277.8,"2019-11-11",820,"INE365D01021"]
["ASHIMASYN","EQ",7.85,7.95,7.45,7.5,7.6,7.85,22904,173499.35,"2019-11-11",127,"INE440A01010"]
["ASHOKA","EQ",97.45,97.45,94.35,95,95.1,96.95,149937,14332388.3,"2019-11-11",1872,"INE442H01029"]
["ASHOKLEY","EQ",71,79.95,71,79.2,79.2,76.55,74700629,5711936810.05,"2019-11-11",203729,"INE208A01029"]
["ASIANHOTNR","EQ",104.9,104.9,98.2,100,100,100,1627,162348.25,"2019-11-11",182,"INE363A01022"]
["ASIANPAINT","EQ",1789.95,1793.95,1768,1773.95,1773.75,1794.85,860384,1526894572.85,"2019-11-11",33703,"INE021A01026"]
["ASIANTILES","EQ",225.2,228.95,222.35,225.1,225.3,225.2,31115,7010504.7,"2019-11-11",2892,"INE022I01019"]
["ASPINWALL","EQ",144,148.7,144,148.3,146,144,1157,168611.1,"2019-11-11",15,"INE991I01015"]
["ASTEC","EQ",354.5,361.9,350.1,355.35,360,359.7,8065,2864961.6,"2019-11-11",300,"INE563J01010"]
["ASTERDM","EQ",143.1,149.7,142.65,145.05,145,144.75,80543,11751972.55,"2019-11-11",3465,"INE914M01019"]
["ASTRAL","EQ",1090.05,1125,1090.05,1104.85,1105,1103.95,213826,238875222.2,"2019-11-11",8155,"INE006I01046"]
["ASTRAMICRO","EQ",75.6,80.8,75.6,80.4,80.45,75.6,556128,44398529,"2019-11-11",2133,"INE386C01029"]
["ASTRAZEN","EQ",2510,2688.85,2450,2541.8,2495,2492,123190,319117321.3,"2019-11-11",13061,"INE203A01020"]
["ASTRON","EQ",37.05,39.75,37.05,37.05,37.05,39,1118767,42188501.5,"2019-11-11",2728,"INE646X01014"]
["ATFL","EQ",624.2,624.25,600.5,604.85,601,623.6,6223,3786593.7,"2019-11-11",481,"INE209A01019"]
["ATLANTA","BE",6.85,7.35,6.65,7.15,7.3,7,17448,124694.2,"2019-11-11",58,"INE285H01022"]
["ATNINTER","BE",0.25,0.25,0.25,0.25,0.25,0.3,1631,407.75,"2019-11-11",6,"INE803A01027"]
["ATUL","EQ",4246.45,4246.45,4105,4116.65,4117,4202.7,15099,62560927.15,"2019-11-11",5088,"INE100A01010"]
["ATULAUTO","EQ",215,223,215,220.3,220,217.55,10610,2324846.85,"2019-11-11",570,"INE951D01028"]
["AUBANK","EQ",688.7,720.8,685,718.4,720,689.5,1405855,993894547.95,"2019-11-11",29701,"INE949L01017"]
["AURIONPRO","EQ",76.1,78.6,75.2,75.6,75.35,77.8,3592,275209.15,"2019-11-11",482,"INE132H01018"]
["AUROPHARMA","EQ",437,443.9,431.3,437.7,437.55,439.95,4784575,2094423186.1,"2019-11-11",57025,"INE406A01037"]
["AUSOMENT","EQ",29.9,29.9,27.15,27.25,28,27.75,1801,50415.65,"2019-11-11",58,"INE218C01016"]
["AUTOAXLES","EQ",820.5,835,813,817.65,817.45,831.5,8798,7232018.5,"2019-11-11",792,"INE449A01011"]
["AUTOIND","EQ",22.65,23.6,22.65,23.05,23.05,22.6,2737,63455.5,"2019-11-11",60,"INE718H01014"]
["AUTOLITIND","EQ",21.8,22.1,21.2,21.45,21.6,22.65,7097,155482.5,"2019-11-11",72,"INE448A01013"]
["AVADHSUGAR","EQ",258.9,274,254.8,263.35,262,258.6,171877,45562648.85,"2019-11-11",5018,"INE349W01017"]
["AVANTIFEED","EQ",554.9,571.9,502,508.3,509,553.95,1705266,908603382.75,"2019-11-11",47515,"INE871C01038"]
["AVTNPL","EQ",29,30.8,28.1,28.75,28.65,29.05,323642,9552034.6,"2019-11-11",2264,"INE488D01021"]
["AXISBANK","EQ",723.4,735.5,721.2,733.7,733.7,725.5,6355142,4633974260.65,"2019-11-11",122111,"INE238A01034"]
["AXISCADES","EQ",69.35,73,69.35,72.8,72.75,71.2,169909,12247038.85,"2019-11-11",741,"INE555B01013"]
["AXISGOLD","EQ",3340.05,3345,3333.65,3339.1,3336.7,3333.6,106,354283.75,"2019-11-11",54,"INF846K01347"]
["AXISNIFTY","EQ",1229,1232.17,1220.89,1223.23,1223.73,1228.59,179,219387.84,"2019-11-11",26,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.7,31.4,29.1,30.15,30.15,30.6,3529,106117.65,"2019-11-11",96,"INE193B01039"]
["BAGFILMS","EQ",2.1,2.1,2,2.1,2.1,2,168424,352605.9,"2019-11-11",203,"INE116D01028"]
["BAJAJ-AUTO","EQ",3238,3254,3221,3237.35,3239.8,3245.55,278347,901027052.05,"2019-11-11",15747,"INE917I01010"]
["BAJAJCON","EQ",249,251.5,245,248.35,248.5,249.8,117592,29133993.7,"2019-11-11",4295,"INE933K01021"]
["BAJAJELEC","EQ",321.25,327,319.9,320.5,320,325.05,167245,53794791.8,"2019-11-11",4082,"INE193E01025"]
["BAJAJFINSV","EQ",8799,8925,8775,8903.3,8925,8818.85,174978,1550759984.3,"2019-11-11",21337,"INE918I01018"]
["BAJAJHIND","EQ",7.2,8.3,7.1,8.2,8.2,6.95,10506378,81727554.55,"2019-11-11",7782,"INE306A01021"]
["BAJAJHLDNG","EQ",3792,3792,3705.1,3710.85,3706.1,3777.1,55191,206964862.3,"2019-11-11",3309,"INE118A01012"]
["BAJFINANCE","EQ",4160,4188,4142.9,4169.05,4167,4159.45,769302,3205876885.5,"2019-11-11",44768,"INE296A01024"]
["BALAJITELE","EQ",56.35,57.6,53.85,55.8,55.8,56.4,43731,2465720,"2019-11-11",560,"INE794B01026"]
["BALAMINES","EQ",379.8,384,355.4,373.8,373.15,379.75,44786,16670825.5,"2019-11-11",1926,"INE050E01027"]
["BALAXI","EQ",72.05,78.95,72.05,77.35,77.95,75.55,814,62595.3,"2019-11-11",18,"INE618N01014"]
["BALKRISHNA","BE",18.3,18.65,17.8,17.95,17.8,18.35,9108,165939.55,"2019-11-11",69,"INE875R01011"]
["BALKRISIND","EQ",853.25,853.25,816.3,829.05,826.95,850.75,657759,544080900.95,"2019-11-11",17493,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.45,0.5,2449961,1225868.65,"2019-11-11",459,"INE294A01037"]
["BALMLAWRIE","EQ",205,208.4,200.2,201.45,201.4,198.05,260540,53086935.9,"2019-11-11",5221,"INE164A01016"]
["BALPHARMA","EQ",47.9,47.9,45.05,45.65,45.85,46.8,7468,340469.4,"2019-11-11",127,"INE083D01012"]
["BALRAMCHIN","EQ",148.8,152.6,148.25,149.85,149.5,149.5,1868310,280930925.85,"2019-11-11",21626,"INE119A01028"]
["BANARBEADS","EQ",33.25,33.25,33.2,33.2,33.2,33.25,203,6739.75,"2019-11-11",4,"INE655B01011"]
["BANARISUG","EQ",1210,1210,1140,1156.85,1142.1,1182.3,437,508023.05,"2019-11-11",140,"INE459A01010"]
["BANCOINDIA","EQ",107.45,110.4,105,107.65,107.5,106.8,49748,5372752.5,"2019-11-11",2408,"INE213C01025"]
["BANDHANBNK","EQ",551.95,564.8,534.05,549.85,549.9,550.8,2396741,1315911724.3,"2019-11-11",67090,"INE545U01014"]
["BANG","EQ",18.2,18.25,17,17.1,17.4,17.65,3854,67351,"2019-11-11",70,"INE863I01016"]
["BANKBARODA","EQ",94,98.9,94,96.5,96.75,93.8,42257119,4092788858.75,"2019-11-11",105184,"INE028A01039"]
["BANKBEES","EQ",3135,3175,3130,3164.96,3172,3141.19,5731,18088535.57,"2019-11-11",658,"INF732E01078"]
["BANKINDIA","EQ",66.1,67.65,66,67.15,67.25,66.45,5110559,342396431.45,"2019-11-11",12748,"INE084A01016"]
["BANSWRAS","EQ",76.9,78.8,73.8,76.1,75,73.75,11508,878437,"2019-11-11",345,"INE629D01012"]
["BARTRONICS","BE",1.65,1.65,1.65,1.65,1.65,1.6,1435,2367.75,"2019-11-11",10,"INE855F01034"]
["BASF","EQ",988,995,964.05,990.35,989,985.7,10186,9996257.8,"2019-11-11",1257,"INE373A01013"]
["BASML","EQ",138.95,141,135,136.9,136.9,135.25,13480,1862682.05,"2019-11-11",198,"INE186H01014"]
["BATAINDIA","EQ",1693.1,1723.95,1683.5,1703.75,1706.05,1697.75,413019,705420167.55,"2019-11-11",20113,"INE176A01028"]
["BAYERCROP","EQ",3419.1,3499.15,3379.75,3398.55,3405,3445.35,4589,15722755.7,"2019-11-11",1603,"INE462A01022"]
["BBL","EQ",889.8,909,875.8,881.4,882.05,889.7,5683,5042811.45,"2019-11-11",711,"INE464A01028"]
["BBTC","EQ",1206.65,1219,1190,1198.3,1195,1201.25,95037,114325923.25,"2019-11-11",5008,"INE050A01025"]
["BCG","EQ",3.2,3.25,3.1,3.2,3.2,3.15,404579,1286846.8,"2019-11-11",228,"INE425B01027"]
["BCP","EQ",8.7,8.7,8.65,8.7,8.7,8.55,548485,4771817.5,"2019-11-11",55,"INE905P01028"]
["BDL","EQ",323.1,336.2,323.1,333.95,334.45,327.95,54067,17886663.95,"2019-11-11",2971,"INE171Z01018"]
["BEARDSELL","EQ",11.6,11.6,10.8,11.1,11.25,11.4,1349,14911.55,"2019-11-11",40,"INE520H01022"]
["BEDMUTHA","EQ",11.1,11.9,11.1,11.9,11.9,11.3,29036,340340.8,"2019-11-11",42,"INE844K01012"]
["BEL","EQ",109.15,110.15,107.75,108.85,109,109.45,7434237,808631020.4,"2019-11-11",40259,"INE263A01024"]
["BEML","EQ",963.9,983.6,958,979.8,979.15,961.7,470498,457576683.95,"2019-11-11",15062,"INE258A01016"]
["BEPL","EQ",49.05,50.5,49.05,49.65,49.65,49.6,335792,16718156.35,"2019-11-11",3284,"INE922A01025"]
["BERGEPAINT","EQ",485.4,488.35,478.85,483.65,484.2,485.4,1774394,859271339.55,"2019-11-11",47348,"INE463A01038"]
["BFINVEST","EQ",325.4,341.4,324,332.1,332.5,324.55,157410,52345635.2,"2019-11-11",5272,"INE878K01010"]
["BFUTILITIE","EQ",290.2,303.75,290.2,299.35,298.55,293.25,310843,93182749.9,"2019-11-11",4228,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.95,1.95,1.95,1.9,365,711.75,"2019-11-11",4,"INE224M01013"]
["BGRENERGY","EQ",32.25,32.8,31.8,31.9,31.9,32.35,45577,1467818.9,"2019-11-11",484,"INE661I01014"]
["BHAGERIA","EQ",107,109,104.1,104.65,104.3,107.7,21212,2258975.8,"2019-11-11",556,"INE354C01027"]
["BHAGYANGR","EQ",19,19.45,18.75,18.85,19,19.05,5975,113048.85,"2019-11-11",41,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,22.35,20.2,21.5,20.6,20.85,3489,74418.7,"2019-11-11",17,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.25,1.25,1.25,1.25,77492,98755.4,"2019-11-11",74,"INE474E01029"]
["BHARATFORG","EQ",422,444.65,420.05,436,436,426.65,4433185,1932693542.2,"2019-11-11",60389,"INE465A01025"]
["BHARATGEAR","EQ",78.65,79.9,76.05,78.9,78.1,78.35,8819,693868.2,"2019-11-11",213,"INE561C01019"]
["BHARATRAS","EQ",6450,6700,6411.95,6600.9,6585,6476.85,3860,25578630.7,"2019-11-11",1186,"INE838B01013"]
["BHARATWIRE","EQ",31.9,31.95,29.2,30.85,30.5,31.15,10573,329896.2,"2019-11-11",116,"INE316L01019"]
["BHARTIARTL","EQ",371.25,373.95,368.25,371.5,371.7,369.15,2774571,1029876195,"2019-11-11",33936,"INE397D01024"]
["BHEL","EQ",54.15,57.5,53.1,56.8,56.75,54.25,26122637,1449240790.3,"2019-11-11",48433,"INE257A01026"]
["BIGBLOC","EQ",23.5,24.45,23.5,24.1,24,24,807,19319.3,"2019-11-11",28,"INE412U01017"]
["BIL","EQ",156.25,156.8,148.45,156.2,155.15,156.25,3720,562367,"2019-11-11",162,"INE828A01016"]
["BILENERGY","BE",1.45,1.45,1.45,1.45,1.45,1.4,41191,59726.95,"2019-11-11",28,"INE607L01029"]
["BINDALAGRO","EQ",10.7,11.2,10.05,10.6,10.45,10.45,17129,183463.05,"2019-11-11",198,"INE143A01010"]
["BIOCON","EQ",262.1,267.5,262.1,263.5,262.25,265,2187838,579119081.3,"2019-11-11",20876,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.75,4.55,4.75,4.75,4.55,2030,9496.5,"2019-11-11",7,"INE829A01014"]
["BIRLACABLE","EQ",83,83.95,72.6,72.6,72.6,80.65,502124,37381080.15,"2019-11-11",4648,"INE800A01015"]
["BIRLACORPN","EQ",629.95,654.45,629,643,645,629.8,133487,86134561.45,"2019-11-11",6094,"INE340A01012"]
["BIRLAMONEY","EQ",35.4,35.65,35.05,35.15,35.25,35.55,39513,1393361.25,"2019-11-11",484,"INE865C01022"]
["BKMINDST","EQ",0.8,0.8,0.7,0.75,0.75,0.75,336919,244051.4,"2019-11-11",139,"INE831Q01016"]
["BLBLIMITED","EQ",3.8,3.8,3.55,3.75,3.8,3.65,7318,27528.75,"2019-11-11",24,"INE791A01024"]
["BLISSGVS","EQ",139.05,140.5,137.9,138.25,138.2,138.8,117328,16234655.9,"2019-11-11",852,"INE416D01022"]
["BLKASHYAP","EQ",11.2,11.2,10.2,10.85,10.7,10.7,222780,2392597.95,"2019-11-11",415,"INE350H01032"]
["BLS","EQ",65.6,67.4,65.6,66.9,67,65.4,19913,1329885.95,"2019-11-11",305,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.65,2016,1310.4,"2019-11-11",9,"INE113O01014"]
["BLUECOAST","BE",1.65,1.65,1.65,1.65,1.65,1.6,1,1.65,"2019-11-11",1,"INE472B01011"]
["BLUEDART","EQ",2262.1,2291.9,2222.2,2244.95,2231,2260.8,2145,4838642.55,"2019-11-11",644,"INE233B01017"]
["BLUESTARCO","EQ",802.7,803.55,783.05,795.1,800,797.15,118004,93608304.15,"2019-11-11",4339,"INE472A01039"]
["BODALCHEM","EQ",76.9,76.9,75,75.35,75.35,76.3,51991,3926437.85,"2019-11-11",594,"INE338D01028"]
["BOMDYEING","EQ",91.2,94.1,89.85,91,90.7,90.85,3453520,317518895.4,"2019-11-11",22102,"INE032A01023"]
["BOROSIL","EQ",175.1,194.7,175.1,188.75,189.5,174.65,504603,94726614.8,"2019-11-11",11337,"INE666D01022"]
["BOSCHLTD","EQ",15299.95,15391.9,15069.25,15331.65,15272,15353.85,10472,159453750.3,"2019-11-11",3264,"INE323A01026"]
["BPCL","EQ",506.65,519.5,499,517.6,516.9,502.75,8765071,4481977979.6,"2019-11-11",92055,"INE029A01011"]
["BPL","EQ",19,21,19,19.85,20,18.95,171231,3407526.2,"2019-11-11",935,"INE110A01019"]
["BRFL","BE",4.85,4.85,4.5,4.5,4.5,4.7,16915,77525.45,"2019-11-11",54,"INE589G01011"]
["BRIGADE","EQ",212.9,219.4,211.5,217.05,217,212.9,128049,27766306.25,"2019-11-11",15572,"INE791I01019"]
["BRITANNIA","EQ",3157,3195,3110,3119.55,3125,3158,464906,1463998600.8,"2019-11-11",35007,"INE216A01030"]
["BRNL","EQ",63.9,63.9,60.85,61.9,60.95,62.1,25768,1592065.55,"2019-11-11",3719,"INE727S01012"]
["BROOKS","EQ",32.55,33.5,32.55,32.8,32.8,32.45,7561,250169.45,"2019-11-11",145,"INE650L01011"]
["BSE","EQ",525,531.1,517.95,520.95,520.7,525.85,57691,30124169.55,"2019-11-11",3323,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1.05,1.05,1.05,1.1,23257,24690,"2019-11-11",24,"INE395A01016"]
["BSL","EQ",27.9,28.9,27.25,28.9,28.9,26.3,14402,410774.15,"2019-11-11",92,"INE594B01012"]
["BSLGOLDETF","EQ",3561,3561,3500,3500,3500,3507,224,785169.55,"2019-11-11",25,"INF209K01HT2"]
["BSLNIFTY","EQ",129.86,130.02,128.94,128.94,128.94,129.63,385,49988.95,"2019-11-11",13,"INF209K01IR4"]
["BSOFT","EQ",63.4,65.5,63.25,64.95,64.9,63.4,282365,18200131.2,"2019-11-11",2214,"INE836A01035"]
["BURNPUR","BE",1.2,1.3,1.2,1.25,1.3,1.25,70774,90229,"2019-11-11",55,"INE817H01014"]
["BUTTERFLY","EQ",193,196.5,188,189.95,190,190.6,30468,5818992.45,"2019-11-11",2354,"INE295F01017"]
["BVCL","BE",10.15,10.4,10.15,10.4,10.4,10.65,175,1792.5,"2019-11-11",5,"INE139I01011"]
["BYKE","EQ",21,23.05,20.05,22.6,23.05,21,34617,749054.5,"2019-11-11",636,"INE319B01014"]
["CADILAHC","EQ",232.95,234.8,229.5,230.45,230.75,232.4,753824,174789907.9,"2019-11-11",12478,"INE010B01027"]
["CALSOFT","BE",16.8,17.6,16.15,17.6,17.6,16.8,5844,101600.75,"2019-11-11",26,"INE526B01014"]
["CAMLINFINE","EQ",61,63,60.95,60.95,61.1,64.15,576624,35356526.65,"2019-11-11",1222,"INE052I01032"]
["CANBK","EQ",200.85,204.1,199,203.4,203.85,201.35,6452868,1301883830.4,"2019-11-11",28171,"INE476A01014"]
["CANFINHOME","EQ",402,405.75,391.8,394.6,393.05,401.95,172570,68642719.15,"2019-11-11",4495,"INE477A01020"]
["CANTABIL","EQ",203,208.8,201.55,206.55,208.8,207.7,25732,5305326.85,"2019-11-11",354,"INE068L01016"]
["CAPACITE","EQ",224,224,214.85,217.65,217.7,224.6,32882,7210542.15,"2019-11-11",1572,"INE264T01014"]
["CAPLIPOINT","EQ",376,390,375.5,383.8,384.05,375.1,53833,20682194.5,"2019-11-11",4243,"INE475E01026"]
["CAPTRUST","BE",82.95,82.95,80,80,80,82.95,185,15310.35,"2019-11-11",5,"INE707C01018"]
["CARBORUNIV","EQ",307,311.7,305.3,309.5,311.05,307.8,20331,6274601.35,"2019-11-11",840,"INE120A01034"]
["CAREERP","EQ",128.1,133,127,130.4,131,128.3,31453,4109559.3,"2019-11-11",574,"INE521J01018"]
["CARERATING","EQ",535,535.05,528,528.95,529.5,534.35,188053,99551606.65,"2019-11-11",3644,"INE752H01013"]
["CASTEXTECH","BE",0.8,0.8,0.7,0.7,0.7,0.75,97705,72030.6,"2019-11-11",59,"INE068D01021"]
["CASTROLIND","EQ",145.4,148.7,144.9,146.9,147,146.15,842746,123848419.65,"2019-11-11",7338,"INE172A01027"]
["CCHHL","EQ",3.55,3.7,3.5,3.6,3.55,3.55,21743,78066.6,"2019-11-11",59,"INE652F01027"]
["CCL","EQ",205.95,206,202,202.5,202.95,203.1,39415,8033396.65,"2019-11-11",1849,"INE421D01022"]
["CDSL","EQ",228,232.4,225.1,230.4,230.25,227.75,280870,64361275.1,"2019-11-11",5347,"INE736A01011"]
["CEATLTD","EQ",976.5,984.9,960,969.85,975,979.05,69803,67500056.05,"2019-11-11",3980,"INE482A01020"]
["CEBBCO","EQ",13.6,14.2,13.55,14.05,13.85,13.8,25724,359773.35,"2019-11-11",228,"INE209L01016"]
["CELEBRITY","EQ",5.85,6.1,5.6,5.9,5.9,5.85,2953,17078.1,"2019-11-11",14,"INE185H01016"]
["CELESTIAL","BE",3.4,3.55,3.3,3.45,3.45,3.4,9812,33526.85,"2019-11-11",26,"INE221I01017"]
["CENTENKA","EQ",186,186.5,184.8,186.05,186,186.3,17308,3211709.4,"2019-11-11",352,"INE485A01015"]
["CENTEXT","EQ",2.85,2.95,2.8,2.9,2.9,2.85,53907,153095.9,"2019-11-11",55,"INE281A01026"]
["CENTRALBK","EQ",20.35,20.6,19.75,20.4,20.6,20.35,637314,12833578.9,"2019-11-11",2091,"INE483A01010"]
["CENTRUM","EQ",20.05,20.65,19.75,20.25,19.9,20.6,161659,3265152.55,"2019-11-11",1371,"INE660C01027"]
["CENTUM","EQ",370.55,383.9,367.75,374.55,369.15,379.1,1768,659008.7,"2019-11-11",258,"INE320B01020"]
["CENTURYPLY","EQ",165.5,170,164,167.05,167.45,164.7,187583,31346888.25,"2019-11-11",4221,"INE348B01021"]
["CENTURYTEX","EQ",393,398,385.1,388.8,388.65,391.45,626622,244554559.75,"2019-11-11",11646,"INE055A01016"]
["CERA","EQ",2637,2637,2550,2608.95,2609,2578.5,4734,12296351.15,"2019-11-11",1373,"INE739E01017"]
["CEREBRAINT","EQ",21,21.3,20.75,21.15,21.05,21.15,29287,616259.2,"2019-11-11",214,"INE345B01019"]
["CESC","EQ",766,771.6,758.8,768.35,767.95,766.7,150596,115134522.25,"2019-11-11",5716,"INE486A01013"]
["CESCVENT","EQ",340.05,349,340,341.7,342,338.2,15055,5169616.7,"2019-11-11",599,"INE425Y01011"]
["CGCL","EQ",211.65,217.15,210,213.8,213.2,217.05,271612,57753256.75,"2019-11-11",6842,"INE180C01026"]
["CGPOWER","EQ",16,16.3,15.6,15.95,16.05,16.3,1004309,15921580.1,"2019-11-11",2767,"INE067A01029"]
["CHALET","EQ",335,340,320,325.65,329,325.85,2132,698388.9,"2019-11-11",456,"INE427F01016"]
["CHAMBLFERT","EQ",169.4,176.2,164.65,172.45,174.8,168.15,1597483,271706084.5,"2019-11-11",10773,"INE085A01013"]
["CHEMFAB","EQ",176,176,170.05,170.25,170.15,171,272,46417.2,"2019-11-11",27,"INE783X01023"]
["CHENNPETRO","EQ",152.5,152.95,150.5,151.3,150.65,152.35,61987,9398772.55,"2019-11-11",1458,"INE178A01016"]
["CHOLAFIN","EQ",297.6,298,292.85,296.75,296.75,296.65,763258,226176474.05,"2019-11-11",13899,"INE121A01024"]
["CHOLAHLDNG","EQ",481.6,492.55,466.65,472.25,467.1,479.95,34643,16536607.2,"2019-11-11",3074,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,14356,6460.7,"2019-11-11",10,"INE662C01015"]
["CIGNITITEC","EQ",297.95,300,291,297.4,299,293.2,45568,13447881.6,"2019-11-11",801,"INE675C01017"]
["CIMMCO","EQ",19.95,20.35,18.9,19.45,19.4,19.6,7470,145631.5,"2019-11-11",409,"INE184C01028"]
["CINELINE","EQ",33.45,33.5,32.05,32.75,32.8,32.75,4082,133337.75,"2019-11-11",81,"INE704H01022"]
["CINEVISTA","BE",10.5,11,10.35,10.35,10.35,10.85,2957,30867.2,"2019-11-11",36,"INE039B01026"]
["CIPLA","EQ",459.4,459.4,451.75,454.85,454.4,462.5,4109355,1871583537.05,"2019-11-11",35365,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.6,0.6,0.6,0.55,200575,120345,"2019-11-11",69,"INE391Z01012"]
["CLEDUCATE","EQ",81.95,85,74,79.05,79,79.9,18985,1508964,"2019-11-11",476,"INE201M01011"]
["CLNINDIA","EQ",292.05,298.7,292,295.45,296.7,292.05,29056,8592780.75,"2019-11-11",825,"INE492A01029"]
["CMICABLES","EQ",68,71.95,65.15,71,71.3,68.55,36718,2609438.45,"2019-11-11",268,"INE981B01011"]
["CNOVAPETRO","EQ",8.15,8.5,8.15,8.5,8.5,8.15,245,2031.75,"2019-11-11",5,"INE672K01025"]
["COALINDIA","EQ",208.95,210.8,205.75,209.85,209.7,209.25,3485203,728256631.55,"2019-11-11",26485,"INE522F01014"]
["COCHINSHIP","EQ",397.45,408,395,407.05,406.6,395.55,138017,55701709.15,"2019-11-11",4434,"INE704P01017"]
["COFFEEDAY","EQ",41.5,41.7,38.8,41.2,41.3,40.8,3236673,129775040.7,"2019-11-11",22074,"INE335K01011"]
["COLPAL","EQ",1575.65,1611.75,1575.65,1589.85,1592.15,1579.65,697289,1113989226.55,"2019-11-11",66701,"INE259A01022"]
["COMPINFO","EQ",8.15,8.9,8.15,8.75,8.7,8.65,74927,650520.3,"2019-11-11",124,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.7,8.05,8.4,8.55,8.2,44219,369328.05,"2019-11-11",119,"INE453B01029"]
["CONCOR","EQ",573.6,586.6,562.85,582.35,582.95,570.9,1452164,839633167.65,"2019-11-11",38043,"INE111A01025"]
["CONFIPET","EQ",27,29.5,27,29,29.45,27,291894,8288221.95,"2019-11-11",3107,"INE552D01024"]
["CONSOFINVT","EQ",36.2,36.25,36.2,36.25,36.25,36.2,165,5981.2,"2019-11-11",4,"INE025A01027"]
["CONTROLPR","EQ",266.05,274.45,262,270.2,271,270.7,3553,953788.9,"2019-11-11",325,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.45,12.3,12.5,12.5,12.9,4380,55393.75,"2019-11-11",61,"INE558D01021"]
["CORDSCABLE","EQ",44.3,46.25,42.35,43.3,43,42.55,16897,730860.9,"2019-11-11",512,"INE792I01017"]
["COROMANDEL","EQ",471.5,480.95,470.05,475.95,476.75,469.7,293578,140493909.3,"2019-11-11",8500,"INE169A01031"]
["CORPBANK","EQ",17,17.25,16.45,16.65,16.65,17.1,260316,4367465.2,"2019-11-11",1198,"INE112A01023"]
["COSMOFILMS","EQ",227.5,237,227.5,233.25,233.7,227.75,19380,4533469.6,"2019-11-11",509,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.75,1.65,1.7,1.7,1.7,13201,21980.55,"2019-11-11",27,"INE695B01025"]
["COX&KINGS","EQ",1.6,1.6,1.6,1.6,1.6,1.55,267279,427646.4,"2019-11-11",240,"INE008I01026"]
["CPSEETF","EQ",24.25,24.37,24.02,24.27,24.26,24.22,1729782,41945299.77,"2019-11-11",51670,"INF457M01133"]
["CREATIVE","EQ",69,69.3,68.3,69.15,69,69.55,13946,964352.55,"2019-11-11",92,"INE985W01018"]
["CREDITACC","EQ",677,727.9,677,710.1,710.05,682.05,175739,124853571.45,"2019-11-11",12287,"INE741K01010"]
["CREST","EQ",99.85,106.95,92.7,103.85,104,93.7,159029,15381026.9,"2019-11-11",310,"INE559D01011"]
["CRISIL","EQ",1440,1440.85,1402.3,1424.4,1405,1442.3,10158,14510807.5,"2019-11-11",1738,"INE007A01025"]
["CROMPTON","EQ",257.1,266.9,257.1,259.75,259.25,257.55,507438,133484638.05,"2019-11-11",17322,"INE299U01018"]
["CTE","EQ",28.05,28.95,27.45,27.65,27.5,29.45,610,16936.45,"2019-11-11",28,"INE627H01017"]
["CUB","EQ",214.2,216,213.05,214.7,215,213.35,726913,156341112.45,"2019-11-11",26494,"INE491A01021"]
["CUBEXTUB","EQ",12.7,13.7,12.7,13.1,13.1,13.35,1131,14467.45,"2019-11-11",18,"INE144D01012"]
["CUMMINSIND","EQ",555.3,564.5,552.85,559.7,560,556.9,555723,311671490.15,"2019-11-11",11358,"INE298A01020"]
["CUPID","EQ",224,240,200.1,206.95,203.05,220.8,713072,159499301.9,"2019-11-11",14599,"INE509F01011"]
["CURATECH","BE",1.6,1.6,1.6,1.6,1.6,1.6,70,112,"2019-11-11",2,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,3,401,1203,"2019-11-11",4,"INE278G01037"]
["CYBERTECH","EQ",48,51.9,47.55,50.05,50.05,47.75,12613,619235.85,"2019-11-11",230,"INE214A01019"]
["CYIENT","EQ",392,399.9,392,398.4,398.15,391.55,55334,21972557.5,"2019-11-11",1787,"INE136B01020"]
["DAAWAT","EQ",24.95,25.35,24.6,24.9,24.9,25.05,512274,12771595.2,"2019-11-11",2099,"INE818H01020"]
["DABUR","EQ",474.4,480.6,472.1,477.45,477.15,473.65,1100336,525670770.1,"2019-11-11",32349,"INE016A01026"]
["DALBHARAT","EQ",825,830,815.5,822.9,822.9,820.05,64098,52707750.25,"2019-11-11",1827,"INE00R701025"]
["DALMIASUG","EQ",90.95,93.3,90.4,91.55,91.5,90.45,140810,12924683.4,"2019-11-11",1780,"INE495A01022"]
["DAMODARIND","EQ",27,28.25,25.25,26.85,26.1,27.65,378,10075.6,"2019-11-11",37,"INE497D01022"]
["DATAMATICS","EQ",74.95,75.25,74,74.2,74.75,74.2,11992,892948.4,"2019-11-11",238,"INE365B01017"]
["DBCORP","EQ",146.5,146.5,144.3,144.9,145,146.55,29759,4318067.45,"2019-11-11",584,"INE950I01011"]
["DBL","EQ",406,427,405,419.1,420.2,407.25,270516,113124800.35,"2019-11-11",9920,"INE917M01012"]
["DBREALTY","EQ",9.25,9.25,8.7,9.2,9.25,8.85,596101,5449270,"2019-11-11",996,"INE879I01012"]
["DCAL","EQ",122.8,123.65,118.55,120.05,120.05,122.9,216713,26143794.15,"2019-11-11",3356,"INE385W01011"]
["DCBBANK","EQ",183.85,183.85,181.85,182.8,183,183.85,410710,75059508.15,"2019-11-11",9528,"INE503A01015"]
["DCM","BE",21.15,21.15,20,20.85,20.85,20.2,1018,21075.5,"2019-11-11",20,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.85,0.85,0.85,0.9,540,461.5,"2019-11-11",4,"INE891B01012"]
["DCMNVL","EQ",27.5,29.5,27.5,28,28,29.4,3627,101946.4,"2019-11-11",20,"INE08KP01019"]
["DCMSHRIRAM","EQ",336,342.5,330.05,332.65,331.5,337.45,97599,32859718.65,"2019-11-11",6425,"INE499A01024"]
["DCW","EQ",15.2,15.2,14.9,15,14.95,15.05,62502,939370.15,"2019-11-11",214,"INE500A01029"]
["DECCANCE","EQ",343.05,355,343,354,351.5,343.5,1857,651400.95,"2019-11-11",181,"INE583C01021"]
["DEEPAKFERT","EQ",100.6,101.55,96,97.9,98.3,100.05,220911,21873404.05,"2019-11-11",2729,"INE501A01019"]
["DEEPAKNTR","EQ",351.9,368,349.25,358.9,359,352.45,972522,350229444.95,"2019-11-11",18314,"INE288B01029"]
["DEEPIND","EQ",103.95,106.2,102.1,105.8,105.6,103.75,4765,498647.65,"2019-11-11",385,"INE677H01012"]
["DELTACORP","EQ",194,201.85,193.1,199.65,199.5,195.25,645610,128223294.15,"2019-11-11",10950,"INE124G01033"]
["DELTAMAGNT","EQ",34.65,38.25,34.65,37.95,37.95,36.45,273,10144.9,"2019-11-11",6,"INE393A01011"]
["DEN","BE",45,45.5,42.35,44.65,44.95,44.4,25340,1122947.8,"2019-11-11",328,"INE947J01015"]
["DENORA","EQ",240,258.4,226.15,232.15,233.05,244.2,13255,3227282.65,"2019-11-11",848,"INE244A01016"]
["DFMFOODS","EQ",245,248.45,245,246.05,246.05,247.55,14096,3479659.4,"2019-11-11",179,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.5,4.3,4.4,4.5,4.3,7586,34025.75,"2019-11-11",50,"INE03JI01017"]
["DHAMPURSUG","EQ",206,216.25,205.05,209.55,209,207.9,717262,151297220.45,"2019-11-11",15874,"INE041A01016"]
["DHANBANK","EQ",15.35,15.85,15.15,15.6,15.65,15.05,645035,10012643.85,"2019-11-11",1259,"INE680A01011"]
["DHANUKA","EQ",301,315.4,301,309.85,310.05,300.95,31957,9818264.75,"2019-11-11",1697,"INE435G01025"]
["DHARSUGAR","BE",7.7,8.3,7.6,8.05,8.3,7.95,12732,102167.55,"2019-11-11",51,"INE988C01014"]
["DHFL","EQ",24.45,24.45,22.9,24.45,24.45,23.3,5855083,142508990.9,"2019-11-11",8097,"INE202B01012"]
["DHUNINV","EQ",193.05,231.2,193.05,218,218,212.7,1007,214535,"2019-11-11",64,"INE320L01011"]
["DIAMONDYD","EQ",922.3,949.9,916.35,931.2,944,940.5,611,571605.15,"2019-11-11",123,"INE393P01035"]
["DICIND","EQ",320.95,324.05,320,322.05,320,322.55,197,63370.4,"2019-11-11",28,"INE303A01010"]
["DIGISPICE","EQ",6.75,7.05,6.45,6.55,6.85,6.75,3177,21581.5,"2019-11-11",27,"INE927C01020"]
["DISHTV","EQ",13.75,15.25,13.35,15,15,13.7,63674919,911745540.9,"2019-11-11",130225,"INE836F01026"]
["DIVISLAB","EQ",1700,1719,1691.95,1710.55,1715,1699.95,207500,354576748.4,"2019-11-11",10461,"INE361B01024"]
["DIXON","EQ",2750,3049.9,2742.15,2989.4,3000,2729.1,58960,173649233.2,"2019-11-11",9270,"INE935N01012"]
["DLF","EQ",200,208.65,199.05,207.65,208,203.1,14939800,3077894960.1,"2019-11-11",149204,"INE271C01023"]
["DLINKINDIA","EQ",98,98,94.4,94.55,94.5,97.05,12769,1219691.05,"2019-11-11",356,"INE250K01012"]
["DMART","EQ",1965,1983.95,1951,1966.2,1964,1968.85,200518,395380749.1,"2019-11-11",17970,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.4,5073,1861.15,"2019-11-11",22,"INE016M01021"]
["DOLAT","EQ",72.5,73.9,65,69,69.35,74.45,322463,22328859.65,"2019-11-11",2678,"INE966A01022"]
["DOLLAR","EQ",180,182.25,174.1,175.8,175.2,176.1,4394,779533.65,"2019-11-11",200,"INE325C01035"]
["DONEAR","EQ",31.75,31.85,31,31,31,31.2,5469,170811.2,"2019-11-11",87,"INE668D01028"]
["DPSCLTD","EQ",9.1,9.8,9.1,9.4,9.4,9.35,1175,11210.85,"2019-11-11",14,"INE360C01024"]
["DQE","BE",2.4,2.4,2.35,2.35,2.4,2.35,6267,14979.1,"2019-11-11",23,"INE656K01010"]
["DREDGECORP","EQ",338.5,344,334,339.85,338.4,337.35,130062,44127969.35,"2019-11-11",4354,"INE506A01018"]
["DRREDDY","EQ",2812.35,2827.35,2795,2815.75,2812.85,2822.1,306664,863199452.85,"2019-11-11",15465,"INE089A01023"]
["DSSL","EQ",25.5,26,25.3,25.75,25.75,24.8,1116,28624.85,"2019-11-11",14,"INE417B01040"]
["DTIL","EQ",166,174,162.3,170,170.5,166.8,14171,2349170.85,"2019-11-11",386,"INE341R01014"]
["DUCON","EQ",5.85,5.85,5.85,5.85,5.85,6.15,27709,162097.65,"2019-11-11",70,"INE741L01018"]
["DVL","EQ",73,73.05,70.6,71.2,71,73.15,2671,191498.85,"2019-11-11",71,"INE477B01010"]
["DWARKESH","EQ",25.15,26.85,25,26.1,25.9,25.25,600783,15602110.5,"2019-11-11",1868,"INE366A01041"]
["DYNAMATECH","EQ",1155.65,1192,1140,1153.6,1155,1168.85,1182,1384334.55,"2019-11-11",301,"INE221B01012"]
["DYNPRO","EQ",139.95,141.1,130.35,139.15,140.5,136.55,20080,2752620.75,"2019-11-11",525,"INE256H01015"]
["EASTSILK","BE",0.55,0.6,0.55,0.6,0.6,0.55,9405,5620.5,"2019-11-11",13,"INE962C01027"]
["EBANK","EQ",3666,3666,3399.99,3632.99,3649.99,3698.99,8,28895.98,"2019-11-11",7,"INF754K01EL1"]
["ECLERX","EQ",437,445.7,434,442.8,441.1,434.4,13478,5907211.45,"2019-11-11",869,"INE738I01010"]
["EDELWEISS","EQ",116.35,116.35,111.4,116.35,116.35,110.85,7710477,894897602.55,"2019-11-11",11883,"INE532F01054"]
["EICHERMOT","EQ",21640,21817.65,21310.05,21376.9,21340.55,21689.65,94416,2027394554.6,"2019-11-11",24313,"INE066A01013"]
["EIDPARRY","EQ",168.9,168.9,161.1,163,162.5,165.1,138157,22627381.3,"2019-11-11",1668,"INE126A01031"]
["EIHAHOTELS","EQ",316.7,316.7,305.1,306.25,307,311.6,1792,555546.4,"2019-11-11",126,"INE276C01014"]
["EIHOTEL","EQ",157.5,159.4,152,154.45,153.2,157.05,157830,24372988.65,"2019-11-11",2736,"INE230A01023"]
["EIMCOELECO","EQ",305,305,292.4,296.6,293.25,302.3,1193,354638.2,"2019-11-11",173,"INE158B01016"]
["EKC","EQ",25.9,26.7,25.25,26.05,26.4,26.15,36334,948447.55,"2019-11-11",442,"INE184H01027"]
["ELECON","EQ",36.25,37.45,35.2,35.35,35.25,36.75,62585,2261883.25,"2019-11-11",1075,"INE205B01023"]
["ELECTCAST","EQ",13.4,13.4,13.25,13.3,13.3,13.35,122931,1641320.4,"2019-11-11",124,"INE086A01029"]
["ELECTHERM","EQ",136.05,142.55,134.25,140.65,141.95,140.3,2581,360341.95,"2019-11-11",182,"INE822G01016"]
["ELGIEQUIP","EQ",280.2,280.2,261,266.1,266.05,280.85,309917,82804326.55,"2019-11-11",1164,"INE285A01027"]
["ELGIRUBCO","EQ",18.6,18.6,17.05,17.5,17.9,17.5,3519,61366.65,"2019-11-11",41,"INE819L01012"]
["EMAMILTD","EQ",325,326.8,321.3,324.1,324,324.5,88772,28822328.95,"2019-11-11",3807,"INE548C01032"]
["EMAMIPAP","EQ",78,78,71.6,73.5,73.6,75.05,1674,122369.25,"2019-11-11",38,"INE830C01026"]
["EMAMIREAL","BE",51.05,51.05,48.3,49.35,49.1,48.65,19776,992756.85,"2019-11-11",137,"INE778K01012"]
["EMCO","BE",0.7,0.75,0.65,0.7,0.7,0.7,3612,2511,"2019-11-11",10,"INE078A01026"]
["EMKAY","EQ",79,79,74.1,75.15,75.25,76,11964,899651.6,"2019-11-11",225,"INE296H01011"]
["EMMBI","EQ",106.2,115.4,102,109.1,108.1,106.15,16711,1803288.2,"2019-11-11",654,"INE753K01015"]
["ENDURANCE","EQ",1088.7,1109.15,1085.25,1099.45,1098.75,1095.9,10542,11591290.75,"2019-11-11",916,"INE913H01037"]
["ENERGYDEV","BE",5.15,5.25,4.95,5.1,5.1,5.05,20877,106860.85,"2019-11-11",42,"INE306C01019"]
["ENGINERSIN","EQ",105.9,108.6,105.75,107.7,107.8,105.55,1129971,121202128.95,"2019-11-11",9649,"INE510A01028"]
["ENIL","EQ",252.4,252.4,249,249.7,250,249.75,2555,638672.95,"2019-11-11",56,"INE265F01028"]
["EON","EQ",21.4,21.4,19.6,19.6,19.6,20.6,19805,397697.5,"2019-11-11",173,"INE076H01025"]
["EQ30","EQ",350,352,314.5,314.5,314.5,350,45,15653.5,"2019-11-11",9,"INF754K01EM9"]
["EQUITAS","EQ",95.9,95.9,88.05,90.8,91.15,97.35,17024423,1550333250.9,"2019-11-11",72089,"INE988K01017"]
["ERIS","EQ",414,424.5,401,420.45,420.5,416.5,40382,16761714.35,"2019-11-11",3834,"INE406M01024"]
["EROSMEDIA","BE",15.6,15.75,15.3,15.65,15.7,15.25,120858,1891094.45,"2019-11-11",281,"INE416L01017"]
["ESABINDIA","EQ",1271.05,1271.05,1214,1230.35,1215.1,1276.1,3791,4702635.65,"2019-11-11",617,"INE284A01012"]
["ESCORTS","EQ",653,673.8,646.7,671.55,671.95,653.75,2150609,1424773534.4,"2019-11-11",36143,"INE042A01014"]
["ESSARSHPNG","BE",7.2,7.5,7.15,7.15,7.15,7.5,2700,19480.1,"2019-11-11",49,"INE122M01019"]
["ESSELPACK","EQ",124.8,129.65,120,129.15,129.65,117.9,389701,48874503.85,"2019-11-11",4074,"INE255A01020"]
["ESTER","BE",35.45,35.45,33.5,35.15,35.2,34.75,37995,1309320.3,"2019-11-11",99,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.35,0.35,0.35,0.4,4708,1803,"2019-11-11",9,"INE063J01011"]
["EUROTEXIND","EQ",12.25,12.25,12.25,12.25,12.25,12.1,10,122.5,"2019-11-11",1,"INE022C01012"]
["EVEREADY","EQ",54.5,55.8,52.75,53.05,53,54.5,86774,4640917.85,"2019-11-11",818,"INE128A01029"]
["EVERESTIND","EQ",287.85,297.95,285.5,287.55,288,287.85,22608,6557756.6,"2019-11-11",922,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1.05,1.05,1.1,1.1,1279,1400.7,"2019-11-11",15,"INE688J01015"]
["EXCELINDUS","EQ",950,950,885,898.75,902,971.85,40760,37322389.45,"2019-11-11",3037,"INE369A01029"]
["EXIDEIND","EQ",187.5,191.3,186.55,190.6,190.8,186.55,2885129,547803652.05,"2019-11-11",19735,"INE302A01020"]
["EXPLEOSOL","EQ",271.1,277.95,271,271.05,271,271.3,1486,403631.5,"2019-11-11",76,"INE201K01015"]
["FACT","EQ",38.9,40,38.55,39.4,39.9,38.9,78908,3091808.4,"2019-11-11",625,"INE188A01015"]
["FAIRCHEM","EQ",499.7,499.7,472.4,475.95,474,486.35,13196,6309452.25,"2019-11-11",847,"INE959A01019"]
["FCL","EQ",29,29.8,28.2,28.6,28.6,28.9,104218,3017573.65,"2019-11-11",965,"INE045J01026"]
["FCONSUMER","EQ",25.25,25.85,24.8,25.2,25.25,25.2,552086,13959121.15,"2019-11-11",2579,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,423204,94414.75,"2019-11-11",137,"INE512B01022"]
["FDC","EQ",188,193.8,178.25,180.5,180.6,177.95,346486,64674100.45,"2019-11-11",5379,"INE258B01022"]
["FEDERALBNK","EQ",82,83.65,81.4,83.15,83.3,82.15,9092063,753674984.6,"2019-11-11",37355,"INE171A01029"]
["FEL","EQ",24.75,25.45,24.2,24.55,24.95,24.9,157002,3863899.35,"2019-11-11",1201,"INE623B01027"]
["FELDVR","EQ",23.95,24,23.35,23.5,23.8,23.55,3317,78265.3,"2019-11-11",37,"IN9623B01058"]
["FIEMIND","EQ",370.15,370.15,363,363.6,364,370.15,1652,603372.3,"2019-11-11",151,"INE737H01014"]
["FILATEX","EQ",37.6,40.25,37.6,39.95,39.95,39.15,210912,8328721.05,"2019-11-11",824,"INE816B01027"]
["FINCABLES","EQ",372.7,372.7,364.15,367.1,368,371.05,48218,17717571,"2019-11-11",2023,"INE235A01022"]
["FINEORG","EQ",1899.35,1998,1899.35,1956.25,1957,1893.85,12942,25372055.85,"2019-11-11",2161,"INE686Y01026"]
["FINPIPE","EQ",592.15,602.85,590.5,596.8,596.4,592.15,15743,9417576,"2019-11-11",1337,"INE183A01016"]
["FLEXITUFF","EQ",4.3,4.3,3.9,4,3.9,4.1,35432,147497.45,"2019-11-11",104,"INE060J01017"]
["FLFL","EQ",400.75,400.75,390.25,392.55,391.5,396,24396,9597825.95,"2019-11-11",1339,"INE452O01016"]
["FLUOROCHEM","EQ",611,667.5,601,635,625,616.9,49732,31419947.7,"2019-11-11",2987,"INE09N301011"]
["FMGOETZE","EQ",585.25,598.9,578,584.9,589.95,594.1,7778,4551191.1,"2019-11-11",512,"INE529A01010"]
["FMNL","EQ",31.05,33,31.05,31.9,31.7,32.55,6264,200941.95,"2019-11-11",189,"INE360L01017"]
["FORCEMOT","EQ",1089.9,1095,1074.35,1083.95,1080,1083.05,15925,17270376.6,"2019-11-11",1860,"INE451A01017"]
["FORTIS","EQ",153.15,159.95,152.25,158.6,158.55,152.05,7887743,1238041210.6,"2019-11-11",42359,"INE061F01013"]
["FOSECOIND","EQ",1369.45,1369.45,1325,1352.1,1359.9,1369.45,521,701193.25,"2019-11-11",119,"INE519A01011"]
["FRETAIL","EQ",359.5,363,356.5,359.95,360,359.5,426015,153375629.5,"2019-11-11",7892,"INE752P01024"]
["FSC","EQ",475.5,487.75,455.25,480.8,482,480.35,60145,28344065.25,"2019-11-11",1991,"INE935Q01015"]
["FSL","EQ",44.95,45,43.8,43.85,43.85,45.1,1354788,59664759.85,"2019-11-11",6937,"INE684F01012"]
["GABRIEL","EQ",120,120,118.5,119,118.5,117.5,97682,11629094.1,"2019-11-11",2342,"INE524A01029"]
["GAEL","EQ",128,132.6,126.35,129.55,132,130.35,37948,4937025.75,"2019-11-11",729,"INE036B01022"]
["GAIL","EQ",126.9,130.8,125,130.35,130.2,127.05,12800817,1645234154.05,"2019-11-11",80443,"INE129A01019"]
["GAL","EQ",1.95,1.95,1.9,1.95,1.95,1.9,9118,17547.15,"2019-11-11",40,"INE482J01021"]
["GALAXYSURF","EQ",1561.95,1621,1544.95,1600,1600,1567.75,41974,67242189.65,"2019-11-11",10628,"INE600K01018"]
["GALLANTT","EQ",25.6,27.5,25.6,27,26.9,26.1,6433,172283.2,"2019-11-11",130,"INE297H01019"]
["GALLISPAT","EQ",18.9,19.8,18,19,19,19.15,178449,3386126.4,"2019-11-11",477,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.25,0.3,341055,95299.95,"2019-11-11",131,"INE181G01025"]
["GANDHITUBE","EQ",295,299.8,290.5,296.7,296.65,295.15,94,27764.8,"2019-11-11",24,"INE524B01027"]
["GANECOS","EQ",265.4,274.85,260.6,270.9,271.5,267.25,7996,2155448.6,"2019-11-11",370,"INE845D01014"]
["GANESHHOUC","EQ",34.55,35.8,34.25,35.3,35.5,35.05,21661,765532.2,"2019-11-11",253,"INE460C01014"]
["GANGESSECU","EQ",40,41.8,40,40,40,40.15,329,13178,"2019-11-11",6,"INE335W01016"]
["GARDENSILK","EQ",11.25,11.45,11,11.1,11.15,11.25,13592,152870.05,"2019-11-11",82,"INE526A01016"]
["GARFIBRES","EQ",1215,1300,1202,1284.2,1299,1200.75,11645,14704029.65,"2019-11-11",2022,"INE276A01018"]
["GATI","EQ",63,64.25,60.5,60.5,60.5,63.65,708956,43655482.65,"2019-11-11",3019,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.2,0.25,0.25,0.25,1098487,279087.45,"2019-11-11",160,"INE287Z01012"]
["GAYAPROJ","EQ",111,111,100.6,103.85,103.05,108.5,213383,22708825.4,"2019-11-11",6138,"INE336H01023"]
["GBGLOBAL","BE",12,12,12,12,12,12.6,617,7404,"2019-11-11",11,"INE087J01028"]
["GDL","EQ",88.75,89.3,86.7,87.2,86.7,88.7,97715,8579701.4,"2019-11-11",3754,"INE852F01015"]
["GEECEE","EQ",92.05,93.9,89,89.85,91.45,92.4,4294,389236.6,"2019-11-11",343,"INE916G01016"]
["GENESYS","EQ",80.8,81.9,78.7,79.7,79.2,80.8,7260,582607,"2019-11-11",156,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.2,5,5.15,5.2,5,118677,609018.3,"2019-11-11",159,"INE949P01018"]
["GENUSPOWER","EQ",24.4,25.3,24.4,24.9,24.95,24.6,79443,1978073.55,"2019-11-11",286,"INE955D01029"]
["GEOJITFSL","EQ",28.85,29.25,28.55,28.9,28.8,28.85,179216,5193043,"2019-11-11",620,"INE007B01023"]
["GEPIL","EQ",706,706,685.9,694.5,696,688.05,28386,19678314.9,"2019-11-11",1581,"INE878A01011"]
["GESHIP","EQ",299.9,305.85,296,302.15,302,299.25,106910,32286986.8,"2019-11-11",3982,"INE017A01032"]
["GET&D","EQ",167.1,170.6,164,166.2,168.5,167.1,31318,5205247.6,"2019-11-11",1653,"INE200A01026"]
["GFLLIMITED","EQ",82.6,82.6,80.5,81.05,82,80.5,59588,4848286.05,"2019-11-11",1273,"INE538A01037"]
["GFSTEELS","BE",4.55,4.55,4.55,4.55,4.55,4.75,270,1228.5,"2019-11-11",8,"INE534A01028"]
["GHCL","EQ",208.95,210.7,207.05,208.6,208.05,207.6,43846,9170523.6,"2019-11-11",2763,"INE539A01019"]
["GICHSGFIN","EQ",161.5,163.6,159.2,160.15,160,161.05,122182,19644752.9,"2019-11-11",2562,"INE289B01019"]
["GICRE","EQ",274,291,270.45,281.05,282.75,273.65,755514,213846535.15,"2019-11-11",18270,"INE481Y01014"]
["GILLANDERS","EQ",31.8,32.7,30.05,32,32.6,30.2,2468,79196.8,"2019-11-11",26,"INE047B01011"]
["GILLETTE","EQ",7330,7395,7219.05,7242.05,7249,7287.95,4178,30494245.5,"2019-11-11",1637,"INE322A01010"]
["GINNIFILA","EQ",9.3,9.3,8.85,8.85,8.85,9.3,11063,98282,"2019-11-11",72,"INE424C01010"]
["GIPCL","EQ",71.9,73.4,67,69,68.9,71.3,620412,44282505.35,"2019-11-11",4233,"INE162A01010"]
["GKWLIMITED","EQ",725.4,725.4,725,725,725,729.85,10,7250.45,"2019-11-11",3,"INE528A01020"]
["GLAXO","EQ",1623.95,1638.85,1598.6,1620,1630,1612.1,38813,62536320.35,"2019-11-11",3430,"INE159A01016"]
["GLENMARK","EQ",283.05,292.5,281.45,290.65,290.5,286.45,1224610,353580425.1,"2019-11-11",19179,"INE935A01035"]
["GLFL","BE",0.95,1,0.95,1,1,1,624,619.3,"2019-11-11",4,"INE540A01017"]
["GLOBALVECT","EQ",55.4,59.4,55,57.6,56.4,55.4,5176,296519.65,"2019-11-11",138,"INE792H01019"]
["GLOBOFFS","BE",6.2,6.3,6.05,6.25,6.25,6,2909,18153,"2019-11-11",21,"INE446C01013"]
["GLOBUSSPR","EQ",142.3,144.95,136.1,139.1,139,142.45,93311,13070322.3,"2019-11-11",2776,"INE615I01010"]
["GMBREW","EQ",415,429.45,413.35,418.35,419,415.5,25452,10676963.65,"2019-11-11",1049,"INE075D01018"]
["GMDCLTD","EQ",62.3,63.5,62.1,62.55,63.2,62.65,59507,3721804.95,"2019-11-11",599,"INE131A01031"]
["GMMPFAUDLR","EQ",1460,1490,1445.75,1454.3,1445.75,1450.6,15233,22345207.5,"2019-11-11",2419,"INE541A01023"]
["GMRINFRA","EQ",21.25,22,21.25,21.85,21.85,21.65,12017290,261776534.75,"2019-11-11",11763,"INE776C01039"]
["GNA","EQ",275.65,276.05,266.25,269.9,269.25,271.55,31331,8474442.6,"2019-11-11",1393,"INE934S01014"]
["GNFC","EQ",202.4,204.75,200.05,201.75,200.95,202.85,193997,39268784.5,"2019-11-11",4328,"INE113A01013"]
["GOACARBON","BE",223,229,217,218.6,217,222.2,11503,2547701.75,"2019-11-11",263,"INE426D01013"]
["GOCLCORP","EQ",289.95,290,282.55,285.45,286.95,292.9,2764,786608.4,"2019-11-11",249,"INE077F01035"]
["GODFRYPHLP","EQ",1149.9,1178,1128,1165.1,1164.95,1146.1,64688,74813958.55,"2019-11-11",4597,"INE260B01028"]
["GODREJAGRO","EQ",491,497.45,485.1,487.4,485.2,493.85,66666,32636644.8,"2019-11-11",3238,"INE850D01014"]
["GODREJCP","EQ",736.35,744.85,721.3,732.6,736,734.5,626373,456232778.85,"2019-11-11",30115,"INE102D01028"]
["GODREJIND","EQ",425.4,433.9,425.3,431.3,431,425.25,77071,33133992.15,"2019-11-11",5337,"INE233A01035"]
["GODREJPROP","EQ",958,973.5,945,947,945,961.25,142602,136126144.85,"2019-11-11",14095,"INE484J01027"]
["GOKEX","EQ",85,85.8,83.4,83.7,83.75,85.15,45334,3811816.7,"2019-11-11",730,"INE887G01027"]
["GOKUL","EQ",11.9,12.45,11.9,12.45,12.45,11.9,8270,102841.4,"2019-11-11",34,"INE020J01029"]
["GOKULAGRO","EQ",13.05,13.45,13,13.1,13.25,13.35,8048,106050.65,"2019-11-11",34,"INE314T01025"]
["GOLDBEES","EQ",3284.4,3364.9,3284.35,3355.3,3352.2,3350.45,11006,36918785,"2019-11-11",1617,"INF732E01102"]
["GOLDENTOBC","EQ",34.25,34.25,28.5,32.5,33.1,31.15,8363,269651.9,"2019-11-11",138,"INE973A01010"]
["GOLDIAM","EQ",145.6,145.6,117.5,129.4,131,146.8,347697,45371466.1,"2019-11-11",7004,"INE025B01017"]
["GOLDSHARE","EQ",3380,3395,3362.5,3366.05,3370,3387.65,1176,3962009.1,"2019-11-11",254,"INF789F01059"]
["GOLDTECH","EQ",9.6,9.95,8.7,9.5,9.45,9.6,16608,154455.95,"2019-11-11",97,"INE805A01014"]
["GOODLUCK","EQ",54,55,53.15,54.05,54,54.7,8071,433627.2,"2019-11-11",99,"INE127I01024"]
["GPIL","EQ",147.3,150.25,145.5,147.05,147.25,147.5,24442,3615317,"2019-11-11",993,"INE177H01013"]
["GPPL","EQ",85.95,85.95,83.1,83.45,83.5,84.1,77712,6502428.65,"2019-11-11",4580,"INE517F01014"]
["GPTINFRA","EQ",43,44.25,39.2,41.05,41,41.8,52214,2147487.05,"2019-11-11",70,"INE390G01014"]
["GRANULES","EQ",120.1,123.3,120,121.1,120.15,120.1,1149196,139767082.6,"2019-11-11",10760,"INE101D01020"]
["GRAPHITE","EQ",301.7,305.5,298,301.25,301.5,302.45,882491,266096874.75,"2019-11-11",15592,"INE371A01025"]
["GRASIM","EQ",770,771.75,755.25,767.1,762.9,774,1627591,1243073403.2,"2019-11-11",29004,"INE047A01021"]
["GRAVITA","EQ",41.75,47.8,41.75,46.15,45.9,42.5,178356,8086629.95,"2019-11-11",3695,"INE024L01027"]
["GREAVESCOT","EQ",133.5,138.15,130.3,136.1,135.95,133.75,150444,20307667.2,"2019-11-11",5859,"INE224A01026"]
["GREENLAM","EQ",962,1049,950.95,1036.5,1037,961.8,6149,6151410.4,"2019-11-11",1470,"INE544R01013"]
["GREENPANEL","EQ",44,48.4,44,48.4,48.4,40.35,602224,28461557.2,"2019-11-11",619,"INE08ZM01014"]
["GREENPLY","EQ",163,163.95,158,160,161,161.3,47553,7611204.65,"2019-11-11",1334,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,34132,56317.8,"2019-11-11",17,"INE999K01014"]
["GRINDWELL","EQ",592,599,588.1,594.9,590.5,590.45,3929,2332643.4,"2019-11-11",762,"INE536A01023"]
["GROBTEA","EQ",315,315,315,315,315,313.2,10,3150,"2019-11-11",1,"INE646C01018"]
["GRPLTD","EQ",852,879,835,850,849.95,881.6,215,182331.25,"2019-11-11",50,"INE137I01015"]
["GRSE","EQ",225,227.9,221.05,222.95,222.8,226.35,156615,35110602.3,"2019-11-11",3814,"INE382Z01011"]
["GSCLCEMENT","EQ",20.4,20.6,19.5,19.95,19.9,20.3,14832,299528.7,"2019-11-11",70,"INE542A01039"]
["GSFC","EQ",77.95,77.95,73.6,75.65,75.7,77.75,380006,28842959.9,"2019-11-11",4269,"INE026A01025"]
["GSKCONS","EQ",8940,9028.75,8800,8875.25,8899.9,8969.9,32033,285150630.9,"2019-11-11",6469,"INE264A01014"]
["GSPL","EQ",219,224,212.7,215.05,214,213.7,534267,116380287.35,"2019-11-11",9063,"INE246F01010"]
["GSS","EQ",35.95,36.1,34,36.05,36.1,34.4,38515,1374820.75,"2019-11-11",376,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.4,1.4,1.45,1.4,62883,89582.4,"2019-11-11",73,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.45,0.45,0.45,1536725,653377.4,"2019-11-11",218,"INE221H01019"]
["GTNIND","EQ",5.85,6.2,5.8,6.05,5.8,5.8,1825,10741.15,"2019-11-11",18,"INE537A01013"]
["GTNTEX","EQ",6.35,6.35,6.35,6.35,6.35,6.65,1000,6350,"2019-11-11",4,"INE302H01017"]
["GTPL","EQ",70.75,70.9,70.1,70.2,70.3,70.8,7154,503749.8,"2019-11-11",280,"INE869I01013"]
["GUFICBIO","EQ",70.9,70.9,68.1,68.2,68.45,70.2,25094,1730822.4,"2019-11-11",383,"INE742B01025"]
["GUJALKALI","EQ",416.9,420.5,410.2,412.4,411,415.3,28303,11771730.95,"2019-11-11",1439,"INE186A01019"]
["GUJAPOLLO","EQ",129,132.05,127.05,128.4,128,129.55,484,62891.1,"2019-11-11",31,"INE826C01016"]
["GUJGASLTD","EQ",195,200.8,194.85,199,198.4,196.35,415011,82428546.4,"2019-11-11",7807,"INE844O01030"]
["GUJRAFFIA","BE",7.55,7.55,7.55,7.55,7.55,7.55,210,1585.5,"2019-11-11",2,"INE610B01024"]
["GULFOILLUB","EQ",852.6,863.45,830,848,849.9,858.3,2666,2273235.65,"2019-11-11",490,"INE635Q01029"]
["GULFPETRO","EQ",38.05,40.9,38.05,39.1,39.2,39,8131,320554.8,"2019-11-11",109,"INE586G01017"]
["GULPOLY","BE",42,44.2,40.6,41.05,41.5,42.4,9714,399472.3,"2019-11-11",44,"INE255D01024"]
["GVKPIL","EQ",4.85,4.9,4.65,4.65,4.7,4.85,1210560,5719567.95,"2019-11-11",1004,"INE251H01024"]
["HAL","EQ",755.5,776,755.5,766.4,770,759.05,12169,9313859.4,"2019-11-11",1852,"INE066F01012"]
["HARITASEAT","EQ",441,451.15,441,442.6,442.35,453.5,1116,494669.4,"2019-11-11",175,"INE939D01015"]
["HARRMALAYA","EQ",48.35,49,47.9,48.3,48.1,48.2,29951,1448631.2,"2019-11-11",455,"INE544A01019"]
["HATHWAY","EQ",20.35,21.25,20.1,20.35,20.5,20.9,189376,3894250.4,"2019-11-11",919,"INE982F01036"]
["HATSUN","EQ",595.3,601.45,572.85,583,580.05,590.75,6788,3960021.5,"2019-11-11",348,"INE473B01035"]
["HAVELLS","EQ",703.5,708.7,690.1,692.65,693.55,707.5,791314,553669579.55,"2019-11-11",21345,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.6,0.6,0.55,529,311.95,"2019-11-11",5,"INE293B01029"]
["HBLPOWER","EQ",16.75,17.25,16.65,17.05,17,16.95,98870,1674153,"2019-11-11",402,"INE292B01021"]
["HCC","EQ",8.5,8.55,8.05,8.2,8.35,8.25,1589812,13257696.25,"2019-11-11",4091,"INE549A01026"]
["HCG","EQ",119.95,119.95,112.5,113.95,114,114.05,30762,3557294.5,"2019-11-11",1479,"INE075I01017"]
["HCL-INSYS","EQ",7.75,7.95,7.65,7.7,7.75,7.75,251385,1946979.75,"2019-11-11",722,"INE236A01020"]
["HCLTECH","EQ",1150,1153.7,1130.2,1145.95,1145.95,1150.1,953320,1086056194.05,"2019-11-11",42428,"INE860A01027"]
["HDFC","EQ",2228,2239.8,2216,2234.55,2236.15,2233.2,1834680,4090560889.95,"2019-11-11",69692,"INE001A01036"]
["HDFCAMC","EQ",3205,3360,3199.95,3346.8,3354,3191.55,1413551,4692463626.8,"2019-11-11",113191,"INE127D01025"]
["HDFCBANK","EQ",1252.55,1268.5,1250.5,1264.75,1265.3,1255.6,7143305,9004703936.15,"2019-11-11",87967,"INE040A01034"]
["HDFCLIFE","EQ",569.95,584,565,571,570.55,567.9,3419720,1966689524.4,"2019-11-11",87578,"INE795G01014"]
["HDFCMFGETF","EQ",3428,3447.9,3425,3440.15,3440.55,3428.25,2528,8688958,"2019-11-11",384,"INF179K01CN1"]
["HDFCNIFETF","EQ",1249.15,1251,1245.01,1249.61,1251,1247.62,2766,3453232.17,"2019-11-11",66,"INF179KB1KP3"]
["HDFCSENETF","EQ",4261.93,4261.93,4211.64,4256.05,4256.05,4280,51,216193.98,"2019-11-11",22,"INF179KB1KQ1"]
["HDIL","EQ",2,2,2,2,2,1.95,155097,310194,"2019-11-11",171,"INE191I01012"]
["HEG","EQ",1022,1034.1,1005.55,1012.5,1009.05,1021,254241,258903002.3,"2019-11-11",14079,"INE545A01016"]
["HEIDELBERG","EQ",192.9,195,189.4,194.25,194.8,191.2,237461,45646848.1,"2019-11-11",3466,"INE578A01017"]
["HERCULES","EQ",95,95,92.55,93.95,94,93.95,6215,581733.55,"2019-11-11",281,"INE688E01024"]
["HERITGFOOD","EQ",337.9,339.3,324.5,326.85,326.05,337.9,28191,9254595.3,"2019-11-11",3373,"INE978A01027"]
["HEROMOTOCO","EQ",2635,2656.95,2585.65,2594,2590.9,2646.95,570373,1489250523.4,"2019-11-11",44622,"INE158A01026"]
["HESTERBIO","EQ",1601,1645.8,1591.05,1625.5,1645.35,1631.95,5226,8448732.45,"2019-11-11",498,"INE782E01017"]
["HEXATRADEX","BE",12.4,12.4,12.4,12.4,12.4,11.85,5221,64740.4,"2019-11-11",24,"INE750M01017"]
["HEXAWARE","EQ",338.8,341.6,336.4,339.35,338.95,338.8,285713,96714735.25,"2019-11-11",6146,"INE093A01033"]
["HFCL","EQ",17,17.25,17,17,17.05,17,844006,14424252.95,"2019-11-11",1881,"INE548A01028"]
["HGINFRA","EQ",186.85,196.9,185.1,193.9,194.3,183.75,43450,8369650.3,"2019-11-11",1667,"INE926X01010"]
["HGS","EQ",585,589.7,576.05,585.1,581.5,590.25,1272,742426.5,"2019-11-11",447,"INE170I01016"]
["HIKAL","EQ",113,115.8,111.2,112.55,112.5,111.65,192124,21867427.15,"2019-11-11",4466,"INE475B01022"]
["HIL","EQ",1109.05,1129.25,1100,1113.15,1117,1105.2,3682,4082619.1,"2019-11-11",570,"INE557A01011"]
["HILTON","EQ",14.85,14.85,14.85,14.85,14.85,13.5,9238,137184.3,"2019-11-11",44,"INE788H01017"]
["HIMATSEIDE","EQ",142.05,142.05,135,135.5,137,143.2,145882,20182223.7,"2019-11-11",3823,"INE049A01027"]
["HINDALCO","EQ",203.95,203.95,199.5,200.15,199.55,203.85,6851401,1377030977.35,"2019-11-11",42633,"INE038A01020"]
["HINDCOMPOS","EQ",175,185,172,181.55,182,176.7,2838,504332.85,"2019-11-11",249,"INE310C01029"]
["HINDCOPPER","EQ",40.55,41.25,40.15,40.65,40.5,40.2,698785,28381305.35,"2019-11-11",2694,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.75,5.55,5.65,5.7,5.6,49433,276619.1,"2019-11-11",177,"INE253A01025"]
["HINDNATGLS","EQ",36.1,36.6,34.6,35.3,35.5,35.4,3330,117979.35,"2019-11-11",28,"INE952A01022"]
["HINDOILEXP","EQ",97.55,98.75,96.3,97.55,97.35,98.2,129732,12652591.25,"2019-11-11",1601,"INE345A01011"]
["HINDPETRO","EQ",293.4,300.85,292.2,298.7,298.8,293.95,3282758,975969887,"2019-11-11",43247,"INE094A01015"]
["HINDSYNTEX","BE",2.9,2.9,2.8,2.8,2.8,2.9,21,58.9,"2019-11-11",3,"INE155B01012"]
["HINDUNILVR","EQ",2081.3,2100.05,2068.05,2081.35,2080,2086.4,1050170,2183865344.65,"2019-11-11",65129,"INE030A01027"]
["HINDZINC","EQ",211.5,211.5,208,210.3,210.5,210.8,346673,72717725.55,"2019-11-11",7992,"INE267A01025"]
["HIRECT","EQ",185,190.7,180,188.15,186.5,184.75,39826,7427901.65,"2019-11-11",1151,"INE835D01023"]
["HISARMETAL","EQ",56.9,56.9,52.1,54.65,53.65,56.1,7170,391387.65,"2019-11-11",64,"INE598C01011"]
["HITECH","EQ",153.8,169.1,152,153.3,152,158.15,26369,4149747.8,"2019-11-11",583,"INE106T01017"]
["HITECHCORP","EQ",92,93.6,88,90.3,93.2,92.65,1437,131837.1,"2019-11-11",67,"INE120D01012"]
["HITECHGEAR","EQ",175.35,189.85,175.35,179.15,179,183,3121,564949,"2019-11-11",208,"INE127B01011"]
["HMVL","EQ",78.2,81.8,78.2,80.05,79.75,80.65,4947,395242.25,"2019-11-11",215,"INE871K01015"]
["HNDFDS","BE",639.95,655,610.25,640.2,645,624.2,3722,2385276,"2019-11-11",373,"INE254N01018"]
["HNGSNGBEES","EQ",3555,3602.02,3261,3337.55,3300.08,3551.14,71,241582.02,"2019-11-11",56,"INF732E01227"]
["HONAUT","EQ",27805,27985.3,27707.05,27761.85,27750.1,27873.85,779,21678849.65,"2019-11-11",363,"INE671A01010"]
["HONDAPOWER","EQ",1320,1330,1279.25,1324.55,1325,1310.4,15748,20780067.55,"2019-11-11",5733,"INE634A01018"]
["HOTELEELA","EQ",7.7,7.7,7.25,7.4,7.5,7.65,201692,1506351.85,"2019-11-11",388,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,1,1.15,"2019-11-11",1,"INE275F01019"]
["HOVS","EQ",61,63.7,59.3,59.85,61.1,61.35,6713,405110.2,"2019-11-11",185,"INE596H01014"]
["HPL","EQ",46.85,46.85,44.15,44.5,44.5,46,34567,1566319.7,"2019-11-11",546,"INE495S01016"]
["HSCL","EQ",72,74.1,71.8,72.1,72,72.1,312659,22691457.3,"2019-11-11",3618,"INE019C01026"]
["HSIL","EQ",50,50.05,48.05,48.45,48.8,50.05,297412,14492587.5,"2019-11-11",1405,"INE415A01038"]
["HTMEDIA","EQ",16.3,16.8,15.8,16.6,16.65,15.9,349122,5747486.35,"2019-11-11",1000,"INE501G01024"]
["HUBTOWN","EQ",15.45,15.5,14.05,14.25,14.3,14.9,26138,384766.95,"2019-11-11",314,"INE703H01016"]
["HUDCO","EQ",40.75,42.2,39.8,41.8,41.75,40.65,1763960,72606538,"2019-11-11",6680,"INE031A01017"]
["IBMFNIFTY","EQ",127.99,127.99,117.25,124.08,124,117.25,910,111235.34,"2019-11-11",40,"INF666M01FS5"]
["IBREALEST","EQ",75.8,76.65,70.05,75.95,76.65,73,5307876,392200410.25,"2019-11-11",30694,"INE069I01010"]
["IBULHSGFIN","EQ",243,255.6,236.35,238.55,238.55,241.65,59535881,14718947526,"2019-11-11",505909,"INE148I01020"]
["IBULISL","EQ",89.05,89.05,89.05,89.05,89.05,84.85,20969,1867289.45,"2019-11-11",172,"INE126M01010"]
["IBVENTURES","EQ",139.8,141.65,136,141.65,141.65,134.95,1025276,144476624.75,"2019-11-11",5056,"INE274G01010"]
["ICICI500","EQ",156.75,157.36,156.03,157.23,157.32,157.08,1119,175637.92,"2019-11-11",37,"INF109KC1CZ3"]
["ICICIB22","EQ",35.55,35.79,35.35,35.67,35.73,35.63,366297,13055275.35,"2019-11-11",3997,"INF109KB15Y7"]
["ICICIBANK","EQ",488,499,484.6,496.8,497.25,489.45,24766065,12197944597.85,"2019-11-11",223652,"INE090A01021"]
["ICICIBANKN","EQ",315,315,307.75,312.03,312.68,308.66,99596,30918964.34,"2019-11-11",1172,"INF109KC1E27"]
["ICICIBANKP","EQ",171,173,170.19,172.48,173,170.93,2046,349039.74,"2019-11-11",36,"INF109KC1E35"]
["ICICIGI","EQ",1320,1348,1320,1338.8,1344.55,1320.45,523849,701928675.85,"2019-11-11",33121,"INE765G01017"]
["ICICIGOLD","EQ",34.05,34.5,34.05,34.35,34.45,34.45,12788,439210.7,"2019-11-11",2398,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,32759,32758940.3,"2019-11-11",53,"INF109KC1KT9"]
["ICICILOVOL","EQ",95,95,91.3,92.84,92.88,93.27,702,65313.88,"2019-11-11",96,"INF109KB10T8"]
["ICICIMCAP","EQ",64,65.06,64,64.86,64.85,64.28,5850,379001.47,"2019-11-11",121,"INF109KB1XT3"]
["ICICINF100","EQ",129.5,129.5,128.5,128.75,128.85,129.27,2022,260697,"2019-11-11",43,"INF109KA1962"]
["ICICINIFTY","EQ",125.8,125.8,124.01,125.31,125.26,125.34,591267,73877826.74,"2019-11-11",8659,"INF109K012R6"]
["ICICINV20","EQ",58.4,58.4,56.76,57.02,57.11,57.44,3264,186097.2,"2019-11-11",136,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,29.19,27.95,28.69,28.78,28.72,18723,537956.51,"2019-11-11",362,"INF109KC1NS5"]
["ICICIPRULI","EQ",520,527,519.3,524.95,524.55,519.45,1891144,992416297,"2019-11-11",110175,"INE726G01019"]
["ICICISENSX","EQ",429,431.17,427.07,429.1,428.52,429.08,531,227672.12,"2019-11-11",51,"INF346A01034"]
["ICIL","EQ",58.95,61.4,53.6,57.25,58,59.15,758356,43517283.5,"2019-11-11",5012,"INE483B01026"]
["ICRA","EQ",2700.05,2744.85,2700,2712.7,2710,2714.1,127,345556.1,"2019-11-11",40,"INE725G01011"]
["IDBI","EQ",33.95,34.45,33.15,33.4,33.35,33.05,3836081,129273403.85,"2019-11-11",15589,"INE008A01015"]
["IDBIGOLD","EQ",3504.95,3505,3487.05,3487.2,3487.1,3475.95,119,415093.25,"2019-11-11",16,"INF397L01554"]
["IDEA","EQ",3.8,4.05,3.75,4,3.95,3.75,106625599,417546415.4,"2019-11-11",103975,"INE669E01016"]
["IDFC","EQ",33.35,34.3,33.3,33.65,33.55,33.75,1315020,44253697.15,"2019-11-11",2564,"INE043D01016"]
["IDFCFIRSTB","EQ",42.3,42.85,42,42.55,42.55,42.15,7469139,317003967.95,"2019-11-11",15185,"INE092T01019"]
["IDFNIFTYET","EQ",122.8,122.8,116.15,120.35,116.15,122.97,5,606.25,"2019-11-11",4,"INF194KA1U07"]
["IEX","EQ",144.95,144.95,140.15,143.85,143.95,143.4,116664,16627827.8,"2019-11-11",4888,"INE022Q01020"]
["IFBAGRO","EQ",415.6,426.05,415.6,419.25,419.55,428.2,5491,2314507.05,"2019-11-11",377,"INE076C01018"]
["IFBIND","EQ",726.1,751.9,726.1,735.25,735,741.7,12898,9550199.25,"2019-11-11",900,"INE559A01017"]
["IFCI","EQ",7.8,8.05,7.7,8,8,7.9,963697,7640900.7,"2019-11-11",1878,"INE039A01010"]
["IFGLEXPOR","EQ",150.7,153.25,148,150.85,148.5,151.05,584,87631.2,"2019-11-11",52,"INE133Y01011"]
["IGARASHI","EQ",238.45,245,228.95,235,234.55,238.7,70209,16658915.75,"2019-11-11",2172,"INE188B01013"]
["IGL","EQ",420.75,429.3,418.45,426.85,428.5,418.15,5279638,2244673820.95,"2019-11-11",74116,"INE203G01027"]
["IGPL","EQ",153.25,154.5,146,147.45,146.15,151.85,22568,3344654.95,"2019-11-11",1012,"INE204A01010"]
["IIFL","EQ",138.8,141.8,134.05,135.5,135,136.85,152187,20986174.45,"2019-11-11",2855,"INE530B01024"]
["IIFLSEC","EQ",26,26.95,25.55,25.95,25.55,26.35,167390,4361866.9,"2019-11-11",675,"INE489L01022"]
["IIFLWAM","EQ",1243.9,1280,1227.6,1259.3,1248,1249.5,5757,7184351.85,"2019-11-11",1395,"INE466L01020"]
["IITL","BE",63,65.95,63,65.95,65.95,66,40052,2523423.5,"2019-11-11",4,"INE886A01014"]
["IMFA","EQ",203,203,192.65,196.55,197.95,196.85,8366,1632845.95,"2019-11-11",321,"INE919H01018"]
["IMPAL","EQ",619,629.95,608.55,623,608.55,633.25,4335,2702817.95,"2019-11-11",423,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,2690,862.25,"2019-11-11",7,"INE691G01015"]
["INDBANK","EQ",7.7,7.95,7.55,7.6,7.7,7.75,23621,181251.85,"2019-11-11",106,"INE841B01017"]
["INDHOTEL","EQ",149,150.5,144.6,146.55,146,149.35,703499,103527814.25,"2019-11-11",10854,"INE053A01029"]
["INDIACEM","EQ",85.75,86.8,83,84.35,84.1,85.3,1983806,167925899.55,"2019-11-11",10646,"INE383A01012"]
["INDIAGLYCO","EQ",230,232.45,225.7,227.9,227.45,230.25,54721,12538791.1,"2019-11-11",1855,"INE560A01015"]
["INDIAMART","EQ",1755,1989.8,1753,1947.05,1975,1750.5,223031,421261733.2,"2019-11-11",17508,"INE933S01016"]
["INDIANB","EQ",123.4,124.9,121.1,121.9,121.75,123.5,1096810,134860491.95,"2019-11-11",9194,"INE562A01011"]
["INDIANCARD","BE",106,106.45,106,106.45,106.45,101.4,1384,147281.8,"2019-11-11",9,"INE061A01014"]
["INDIANHUME","EQ",248,254.15,241.6,243.4,242.25,250.05,30218,7427536.95,"2019-11-11",960,"INE323C01030"]
["INDIGO","EQ",1524,1524.8,1470.1,1481.35,1481,1530,1565295,2328051698.05,"2019-11-11",64477,"INE646L01027"]
["INDLMETER","EQ",23.45,23.45,22.85,23.4,23.35,22.35,22604,529953.2,"2019-11-11",102,"INE065B01013"]
["INDNIPPON","EQ",349.85,349.85,330,334.45,330.05,337.9,3330,1116253.8,"2019-11-11",106,"INE092B01025"]
["INDOCO","EQ",149.7,150.7,146.7,147.15,147,149.7,11612,1722127,"2019-11-11",756,"INE873D01024"]
["INDORAMA","EQ",26.2,26.85,25.75,25.95,26,26.6,25398,660979.15,"2019-11-11",153,"INE156A01020"]
["INDOSTAR","EQ",195.75,195.75,182.6,186.8,186.05,195.25,58994,11095153.15,"2019-11-11",3037,"INE896L01010"]
["INDOTECH","EQ",90.05,96.95,87,88.65,90,91.75,2423,215683.9,"2019-11-11",250,"INE332H01014"]
["INDOTHAI","EQ",23.9,24.15,23.2,24.05,24,23.5,5029,118798.4,"2019-11-11",532,"INE337M01013"]
["INDOWIND","EQ",3.45,3.45,3.1,3.2,3.25,3.2,33429,108018.35,"2019-11-11",91,"INE227G01018"]
["INDRAMEDCO","EQ",40.8,42.8,40.55,42.05,42.1,40.55,159707,6721605.25,"2019-11-11",1189,"INE681B01017"]
["INDSWFTLAB","BE",29.7,30.4,28.6,29.05,29.45,29.65,20326,593339,"2019-11-11",90,"INE915B01019"]
["INDSWFTLTD","EQ",3.85,3.95,3.75,3.95,3.95,3.85,1272,4979.1,"2019-11-11",11,"INE788B01028"]
["INDTERRAIN","EQ",74.05,75,71.15,72.5,72,74.65,9476,695373.9,"2019-11-11",79,"INE611L01021"]
["INDUSINDBK","EQ",1416,1454.9,1407.4,1445.05,1445,1422.8,3521409,5046833689.55,"2019-11-11",96412,"INE095A01012"]
["INEOSSTYRO","EQ",658.9,679,658.05,669.5,665.6,674.3,2964,1988042.05,"2019-11-11",162,"INE189B01011"]
["INFIBEAM","EQ",46.05,46.55,45.15,45.55,45.4,46.6,719764,32995781.35,"2019-11-11",3172,"INE483S01020"]
["INFOBEAN","EQ",70.5,70.5,67.1,67.25,67.1,67.05,3406,231428.6,"2019-11-11",143,"INE344S01016"]
["INFRABEES","EQ",337.46,338.35,335.53,336.88,337.08,334.65,159,53476.39,"2019-11-11",43,"INF732E01268"]
["INFRATEL","EQ",218.3,222,213.5,220.55,221.3,218.3,7179974,1565911268.35,"2019-11-11",83004,"INE121J01017"]
["INFY","EQ",698.9,707.2,698,704.4,703.1,708.15,6951494,4891336200.2,"2019-11-11",118370,"INE009A01021"]
["INGERRAND","EQ",614.3,622,612.05,615.75,615,609.6,7772,4789922.25,"2019-11-11",518,"INE177A01018"]
["INOXLEISUR","EQ",364,369.8,363.05,365.35,366,367.9,93364,34139943,"2019-11-11",13177,"INE312H01016"]
["INOXWIND","EQ",33,34.75,32.05,33.35,33.5,33.5,176926,5963194.75,"2019-11-11",1855,"INE066P01011"]
["INSECTICID","EQ",551,561,547.2,558.7,560,550.7,1996,1110248.2,"2019-11-11",121,"INE070I01018"]
["INSPIRISYS","EQ",43.65,44.95,42.05,43.8,43.8,42.85,2471,108015.2,"2019-11-11",44,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.2,25,5,"2019-11-11",1,"INE418N01027"]
["INTELLECT","EQ",148,152.2,147.8,150.1,150.1,148.2,166610,25035648.15,"2019-11-11",2362,"INE306R01017"]
["INTENTECH","EQ",30.9,31.95,30.1,30.35,30.5,31.1,3795,115593.2,"2019-11-11",42,"INE781A01025"]
["INVENTURE","EQ",13.9,13.9,13.6,13.7,13.85,13.8,22295,307521.95,"2019-11-11",70,"INE878H01016"]
["IOB","EQ",10.05,10.3,10.05,10.15,10.15,10.2,638324,6475493.25,"2019-11-11",1212,"INE565A01014"]
["IOC","EQ",134.3,135.95,133.7,135.6,135.4,134.05,6224647,840364579,"2019-11-11",33161,"INE242A01010"]
["IOLCP","EQ",202,211.9,201.2,210.4,210.5,200.4,640804,133634245.75,"2019-11-11",9646,"INE485C01011"]
["IPAPPM","EQ",310.05,317.65,305.85,309.1,308.5,308.5,8954,2758723.85,"2019-11-11",459,"INE435A01028"]
["IPCALAB","EQ",1065,1119,1055,1095.6,1096,1069.95,381381,417695770.65,"2019-11-11",29320,"INE571A01020"]
["IRB","EQ",71.75,74.4,71,73.5,73.25,71.65,758230,55434387.1,"2019-11-11",5681,"INE821I01014"]
["IRCON","EQ",438.5,456.7,429,435.75,435.75,434.7,324211,143288528.6,"2019-11-11",8823,"INE962Y01013"]
["IRCTC","EQ",886,943.35,884,932.9,943.15,876.9,5501875,5067200901.05,"2019-11-11",132028,"INE335Y01012"]
["ISEC","EQ",295,300.8,294,298.6,300,293.35,111160,33285377.45,"2019-11-11",3382,"INE763G01038"]
["ISFT","BE",90.05,97.95,90.05,91.45,90.5,93.85,4731,443797.8,"2019-11-11",43,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.25,3.75,4.2,4.25,4.05,44674,187371.15,"2019-11-11",84,"INE732F01019"]
["ITC","EQ",260.6,262.35,258.8,259.45,259.05,260.5,7245151,1883902675.85,"2019-11-11",50079,"INE154A01025"]
["ITDC","EQ",382.1,386,375.8,380.8,378.5,376.8,170976,65217261.15,"2019-11-11",6438,"INE353K01014"]
["ITDCEM","EQ",58,60.9,56,56.15,56,58.9,314777,18075599.35,"2019-11-11",3853,"INE686A01026"]
["ITI","EQ",85.6,92.1,85.35,91.45,91.6,85.8,2135108,190673998.75,"2019-11-11",16380,"INE248A01017"]
["IVC","EQ",3.95,3.95,3.6,3.75,3.7,3.85,122191,455810.8,"2019-11-11",181,"INE050B01023"]
["IVP","EQ",61.1,61.1,59,59,59.5,62.1,843,50268.95,"2019-11-11",26,"INE043C01018"]
["IVZINGOLD","EQ",3495,3515,3428,3515,3515,3445.15,20,69339.15,"2019-11-11",7,"INF205K01361"]
["IVZINNIFTY","EQ",1283.35,1283.35,1283.35,1283.35,1283.35,1290.7,2,2566.7,"2019-11-11",1,"INF205K01DA9"]
["IZMO","EQ",34,34,31.65,32.35,32.5,33.1,2188,70912.95,"2019-11-11",43,"INE848A01014"]
["J&KBANK","EQ",31.5,31.8,31,31.55,31.5,31.3,351617,11044231.75,"2019-11-11",2083,"INE168A01041"]
["JAGRAN","EQ",55.1,55.1,53.2,54.05,54.2,54.75,154148,8345874.65,"2019-11-11",2210,"INE199G01027"]
["JAGSNPHARM","EQ",27,27.8,26.4,27.25,27.6,27.45,2816,77009.75,"2019-11-11",66,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.7,19.5,21,21,19.95,6824,139663.05,"2019-11-11",33,"INE091G01018"]
["JAICORPLTD","EQ",99.1,102,98.05,99.15,98.95,101.15,1427106,142418614.45,"2019-11-11",9698,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.8,1.8,1.8,121,217.3,"2019-11-11",6,"INE486B01011"]
["JAMNAAUTO","EQ",43.55,45,43.55,44.6,44.5,44.25,699993,31093427.5,"2019-11-11",2842,"INE039C01032"]
["JASH","EQ",125,144.45,125,134.85,134.9,125.9,9974,1305419.2,"2019-11-11",105,"INE039O01011"]
["JAYAGROGN","EQ",132.3,136.55,130.35,134,133.5,133.15,3570,476124.3,"2019-11-11",323,"INE785A01026"]
["JAYBARMARU","EQ",212.7,220,210.3,216.4,217.9,212.05,232656,49972286.75,"2019-11-11",2525,"INE571B01028"]
["JAYNECOIND","EQ",4,4,3.85,3.85,3.85,4.05,40030,155781.3,"2019-11-11",58,"INE854B01010"]
["JAYSREETEA","EQ",48.4,50.8,48.4,50.15,50.1,49.5,46842,2338726.4,"2019-11-11",634,"INE364A01020"]
["JBCHEPHARM","EQ",387.95,400,387,396.8,399.05,385.35,67210,26453608,"2019-11-11",2822,"INE572A01028"]
["JBFIND","EQ",7.25,7.25,6.95,7.05,7.05,7.1,211287,1526726.7,"2019-11-11",112,"INE187A01017"]
["JBMA","EQ",224.1,230,222.25,226.5,227,224.05,56347,12723896.05,"2019-11-11",2352,"INE927D01028"]
["JCHAC","EQ",1990,1990.05,1934,1966.15,1968.7,1989.7,2451,4818866.25,"2019-11-11",576,"INE782A01015"]
["JHS","EQ",17.3,18,17.15,17.5,17.65,18,23690,411138.2,"2019-11-11",303,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.3,11525,4033.75,"2019-11-11",11,"INE026B01049"]
["JINDALPHOT","BE",14,14,13.3,13.35,13.35,13.95,2161,30142.6,"2019-11-11",20,"INE796G01012"]
["JINDALPOLY","EQ",222.3,226.6,222.3,223.95,224.2,223.9,8333,1869650.75,"2019-11-11",164,"INE197D01010"]
["JINDALSAW","EQ",85.6,86.45,83.5,84.05,84,85.75,456446,38595917.45,"2019-11-11",3853,"INE324A01024"]
["JINDALSTEL","EQ",145.3,151.85,144.2,150.75,151.7,144.55,28595171,4279259288.1,"2019-11-11",117079,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.6,1.65,1.65,1.6,713,1154.45,"2019-11-11",16,"INE904J01016"]
["JINDRILL","EQ",84.75,84.75,81.05,81.7,82.1,81.5,8587,705772.15,"2019-11-11",142,"INE742C01031"]
["JINDWORLD","EQ",59.9,59.9,58.3,58.6,59,58.4,119221,6987513.9,"2019-11-11",279,"INE247D01039"]
["JISLDVREQS","EQ",11.65,11.65,10.75,11.3,11.05,11.15,29741,336776.4,"2019-11-11",295,"IN9175A01010"]
["JISLJALEQS","EQ",15,15.4,14.25,14.55,14.5,15,983087,14558002.7,"2019-11-11",3370,"INE175A01038"]
["JITFINFRA","BE",6.3,6.9,6.3,6.75,6.75,6.6,5527,37417.25,"2019-11-11",14,"INE863T01013"]
["JIYAECO","EQ",39.8,39.8,33.6,38.7,38.45,39.5,79212,3076035,"2019-11-11",774,"INE023S01016"]
["JKCEMENT","EQ",1170,1174.9,1125.15,1160.45,1164,1182.75,117034,135235847.2,"2019-11-11",10309,"INE823G01014"]
["JKIL","EQ",156,159.1,152.5,153.55,153.5,158.2,141465,21844712.75,"2019-11-11",1860,"INE576I01022"]
["JKLAKSHMI","EQ",306.25,311,304.5,309.2,308.1,305.9,66945,20603273.95,"2019-11-11",1504,"INE786A01032"]
["JKPAPER","EQ",116.95,120.4,116.4,117.8,117.75,117.1,666858,78894308,"2019-11-11",5162,"INE789E01012"]
["JKTYRE","EQ",70.5,70.5,68.65,68.85,68.85,70.55,435797,30113227.25,"2019-11-11",3961,"INE573A01042"]
["JMA","EQ",25.5,25.5,23,25.4,25.35,23.85,485,11891.25,"2019-11-11",21,"INE412C01023"]
["JMCPROJECT","EQ",113.75,115.4,112.4,113.05,113,113.05,34087,3860375.95,"2019-11-11",615,"INE890A01024"]
["JMFINANCIL","EQ",88.5,91.5,86.15,90.7,91.4,87.7,404110,36212965.5,"2019-11-11",6456,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.4,10352,15010.4,"2019-11-11",27,"INE988E01036"]
["JOCIL","EQ",106.9,106.9,101.1,105.45,105,104.35,4846,505389.9,"2019-11-11",138,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.2,2.1,2.15,2.15,2.15,4966639,10675304.05,"2019-11-11",1463,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.35,1.35,1.35,1.4,2809056,3968892.25,"2019-11-11",483,"INE099J01015"]
["JPOLYINVST","EQ",10.6,11.7,10.6,10.7,10.7,11.15,2425,26879.85,"2019-11-11",20,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.1,1.15,1.1,1.1,1851335,2089286.55,"2019-11-11",377,"INE351F01018"]
["JSL","EQ",35.3,37.85,35.1,37.4,37.5,35.25,480494,17650133.85,"2019-11-11",1739,"INE220G01021"]
["JSLHISAR","EQ",68.1,70.1,68.1,69.85,70.05,69.05,56830,3949962.9,"2019-11-11",510,"INE455T01018"]
["JSWENERGY","EQ",76.7,76.9,73.55,74.05,74.2,76.55,623751,46514565.3,"2019-11-11",4288,"INE121E01018"]
["JSWHL","EQ",2574.95,2587.1,2551,2572.45,2551,2577.65,672,1729590.1,"2019-11-11",65,"INE824G01012"]
["JSWSTEEL","EQ",249.1,253.25,248.05,251.9,251.6,250,5599046,1407566716.6,"2019-11-11",47881,"INE019A01038"]
["JTEKTINDIA","EQ",86.05,87.55,84.95,86.05,85.05,86.25,36972,3190486.15,"2019-11-11",570,"INE643A01035"]
["JUBILANT","EQ",536,544,532.8,538,538.95,539.1,89727,48217449.45,"2019-11-11",4715,"INE700A01033"]
["JUBLFOOD","EQ",1607,1638,1594.05,1633.1,1636.35,1614.2,555753,900348316.15,"2019-11-11",20442,"INE797F01012"]
["JUBLINDS","EQ",107.9,108,101.35,101.5,101.4,106.65,21404,2183518.4,"2019-11-11",962,"INE645L01011"]
["JUMPNET","EQ",72.15,73.45,71.6,72.05,72.4,71.05,1078512,77881906,"2019-11-11",1237,"INE974C01022"]
["JUNIORBEES","EQ",296,296,292.89,295.62,295.95,294.34,97714,28793524.93,"2019-11-11",1518,"INF732E01045"]
["JUSTDIAL","EQ",556.4,561.75,548.5,552,553,554.1,1348223,747176168.7,"2019-11-11",25172,"INE599M01018"]
["JYOTHYLAB","EQ",169,180.05,169,175.65,176,170.05,394836,69919126.85,"2019-11-11",9579,"INE668F01031"]
["KABRAEXTRU","EQ",73.45,73.45,67.35,68.8,69.45,69.7,5427,374958.4,"2019-11-11",135,"INE900B01029"]
["KAJARIACER","EQ",531.75,534,527.4,531.35,532.5,532,318643,169725421.65,"2019-11-11",4744,"INE217B01036"]
["KAKATCEM","EQ",155.8,157.35,154.05,154.3,154.1,156.8,6352,985807.9,"2019-11-11",289,"INE437B01014"]
["KALPATPOWR","EQ",452,456.95,451.5,454.55,455.85,450,272414,123928032.6,"2019-11-11",5825,"INE220B01022"]
["KALYANIFRG","BE",165.1,171,165.1,166,166,165,77,12838.9,"2019-11-11",7,"INE314G01014"]
["KAMATHOTEL","EQ",36.5,37.35,35.85,36.7,36.75,37.05,20629,751528.65,"2019-11-11",335,"INE967C01018"]
["KAMDHENU","EQ",109.75,109.75,105.6,107.4,107,107.75,2358,253365.2,"2019-11-11",149,"INE390H01012"]
["KANANIIND","EQ",2.75,3,2.65,2.65,2.65,2.75,2442,6975.7,"2019-11-11",14,"INE879E01037"]
["KANORICHEM","EQ",43.85,43.9,41.65,42.95,43.4,44.3,13643,579307.15,"2019-11-11",219,"INE138C01024"]
["KANSAINER","EQ",528.5,549.95,524,543,545,528.5,113741,61016241,"2019-11-11",4159,"INE531A01024"]
["KARDA","EQ",156.6,160.35,155.15,158.5,157.9,158.9,30450,4810456.1,"2019-11-11",498,"INE278R01018"]
["KARMAENG","EQ",8.4,9.8,8.4,9,9.8,8.95,2317,20327.8,"2019-11-11",80,"INE725L01011"]
["KARURVYSYA","EQ",60.95,61.05,58.85,59.65,59.3,60.6,561272,33654263.55,"2019-11-11",5765,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.55,0.5,0.55,0.55,0.55,4454,2323.15,"2019-11-11",10,"INE234I01010"]
["KAVVERITEL","BE",2.45,2.45,2.45,2.45,2.45,2.55,698,1710.1,"2019-11-11",4,"INE641C01019"]
["KAYA","EQ",399,411.3,399,400.55,400,404.6,3764,1522057.25,"2019-11-11",431,"INE587G01015"]
["KCP","EQ",65.85,67.5,63.6,67.25,67.2,64.6,47586,3158122.65,"2019-11-11",504,"INE805C01028"]
["KCPSUGIND","EQ",14,14.7,13.8,14.3,14.3,13.95,390449,5561079.05,"2019-11-11",846,"INE790B01024"]
["KDDL","EQ",359.35,359.35,316.75,324.85,321.55,344.25,1960,640750.1,"2019-11-11",120,"INE291D01011"]
["KEC","EQ",271.85,278.85,270.3,274.2,274.25,265.35,551004,150916347.15,"2019-11-11",13034,"INE389H01022"]
["KECL","BE",12,12,11.6,11.6,11.6,12.2,15233,176916.8,"2019-11-11",51,"INE134B01017"]
["KEI","EQ",573.85,580,546.5,551.35,552.5,570.75,312746,175569556.5,"2019-11-11",13427,"INE878B01027"]
["KELLTONTEC","EQ",17.75,17.75,16.75,16.95,17,17.4,56140,962622.7,"2019-11-11",202,"INE164B01022"]
["KENNAMET","EQ",1060,1087,1045,1075,1075,1081.85,6499,6941917.85,"2019-11-11",501,"INE717A01029"]
["KERNEX","BE",22.2,23.3,21.15,21.8,21.8,22.2,21624,493905.45,"2019-11-11",43,"INE202H01019"]
["KESARENT","EQ",32.85,32.85,32.85,32.85,32.85,34.55,619,20334.15,"2019-11-11",8,"INE133B01019"]
["KESORAMIND","EQ",66,67.5,61.5,62.95,62.9,61.65,911659,58053490.25,"2019-11-11",6329,"INE087A01019"]
["KGL","BE",0.4,0.4,0.4,0.4,0.4,0.35,925429,370171.6,"2019-11-11",153,"INE299C01024"]
["KHADIM","EQ",231.8,231.8,221.75,223.95,224,240.1,72454,16343810.8,"2019-11-11",3024,"INE834I01025"]
["KHANDSE","BE",13.95,13.95,13.55,13.95,13.55,14.2,5050,70427.5,"2019-11-11",6,"INE060B01014"]
["KICL","EQ",1580.05,1610.05,1580.05,1595.05,1603,1594.15,248,396295.7,"2019-11-11",91,"INE029L01018"]
["KILITCH","EQ",132.25,139.9,127.2,131.8,131.5,132.25,13841,1859105.75,"2019-11-11",483,"INE729D01010"]
["KINGFA","EQ",667,680,635.15,647.55,653.7,666.4,2594,1686514.8,"2019-11-11",120,"INE473D01015"]
["KIOCL","EQ",133.95,136.9,127.1,131.2,130.15,132,67721,8858984.45,"2019-11-11",1268,"INE880L01014"]
["KIRIINDUS","EQ",402,415.1,402,403.5,403,400.4,104050,42418621.65,"2019-11-11",5591,"INE415I01015"]
["KIRLOSBROS","EQ",147.35,149.7,145.45,146.55,146.2,148.4,5142,755287.85,"2019-11-11",231,"INE732A01036"]
["KIRLOSENG","EQ",168.2,174.8,166.15,172.2,174.5,169.4,11170,1899670.45,"2019-11-11",283,"INE146L01010"]
["KIRLOSIND","EQ",632.05,653.8,632.05,639.9,640,633.1,545,349675.25,"2019-11-11",148,"INE250A01039"]
["KITEX","EQ",94.5,109.85,94,104.25,104,91.55,1333956,138750461.75,"2019-11-11",10479,"INE602G01020"]
["KKCL","EQ",998.5,1000,985,994,994,992,250,247844.6,"2019-11-11",160,"INE401H01017"]
["KMSUGAR","EQ",7,7.05,6.55,6.9,6.9,6.7,274528,1890594.9,"2019-11-11",510,"INE157H01023"]
["KNRCON","EQ",239.05,241.35,235,235.7,236.2,239.05,28614,6783347.15,"2019-11-11",1381,"INE634I01029"]
["KOHINOOR","BE",11.95,11.95,11.15,11.95,11.95,11.4,33918,400395.9,"2019-11-11",142,"INE080B01012"]
["KOKUYOCMLN","EQ",76.7,77.55,72.2,73.25,73.05,75.45,27761,2047516.9,"2019-11-11",543,"INE760A01029"]
["KOLTEPATIL","EQ",270.1,274.95,254.6,268.55,269.7,270.1,436785,114633706.4,"2019-11-11",12168,"INE094I01018"]
["KOPRAN","EQ",29.65,29.65,28.3,28.85,28.85,28.95,24283,696490.05,"2019-11-11",476,"INE082A01010"]
["KOTAKBANK","EQ",1594.9,1619.4,1592,1616.9,1619,1600.25,2923574,4712666598.95,"2019-11-11",105551,"INE237A01028"]
["KOTAKBKETF","EQ",314.85,318.36,313.5,317.61,318,313.77,134252,42474411.44,"2019-11-11",368,"INF174K01F59"]
["KOTAKGOLD","EQ",335.05,336.85,334.05,335.4,335.05,335.9,16331,5485004.95,"2019-11-11",565,"INF373I01049"]
["KOTAKNIFTY","EQ",123.11,123.72,122.47,123.19,123.09,123.27,41667,5128362.62,"2019-11-11",480,"INF174K014P6"]
["KOTAKNV20","EQ",65,65,58.3,58.44,58.5,58.62,4618,270715.52,"2019-11-11",114,"INF174K01Z71"]
["KOTAKPSUBK","EQ",240,245,239,243.32,245,239.94,1729,419981.67,"2019-11-11",84,"INF373I01023"]
["KOTARISUG","EQ",10.25,11,10.2,10.9,10.85,10.2,55039,585462.9,"2019-11-11",198,"INE419A01022"]
["KOTHARIPET","EQ",16.7,16.9,16.45,16.8,16.9,16.7,12844,215362.9,"2019-11-11",26,"INE720A01015"]
["KOTHARIPRO","EQ",62,63.1,62,62.85,62.85,62.15,2641,164995.9,"2019-11-11",24,"INE823A01017"]
["KPITTECH","EQ",90.05,91.6,89.15,90.45,90,90,175102,15789723.6,"2019-11-11",2209,"INE04I401011"]
["KPRMILL","EQ",646.55,659.15,646,652.4,655,653.2,12434,8120900.3,"2019-11-11",746,"INE930H01023"]
["KRBL","EQ",206.5,212.2,206.1,206.65,206.3,207.8,55677,11580168.95,"2019-11-11",1638,"INE001B01026"]
["KRIDHANINF","EQ",5.25,5.3,4.8,5.3,5.3,5.05,50760,266730.15,"2019-11-11",129,"INE524L01026"]
["KSB","EQ",704,718.95,704,707.05,705,715.65,3591,2545449.85,"2019-11-11",334,"INE999A01015"]
["KSCL","EQ",538,539.8,530,534.05,537.45,536.05,49705,26545285.55,"2019-11-11",4184,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.1,0.1,0.1,347819,29261.35,"2019-11-11",86,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,954015,678839.8,"2019-11-11",244,"INE143H01015"]
["KSL","EQ",223.15,223.15,214.85,217.1,217.8,223.15,44753,9741087.7,"2019-11-11",1620,"INE907A01026"]
["KTIL","EQ",33,34.4,31.5,31.95,32.95,34.05,4358,140894.1,"2019-11-11",79,"INE096L01025"]
["KTKBANK","EQ",78.1,78.2,76.55,77.05,77.35,78.15,549653,42549753.5,"2019-11-11",6698,"INE614B01018"]
["KUANTUM","EQ",421,449.95,421,437,437,449.85,335,145516,"2019-11-11",12,"INE529I01013"]
["KWALITY","BE",3.3,3.3,3.3,3.3,3.3,3.15,101706,335629.8,"2019-11-11",128,"INE775B01025"]
["L&TFH","EQ",99.45,100.95,98.2,98.95,99.15,99.55,7549591,749223659.75,"2019-11-11",35689,"INE498L01015"]
["LAKSHVILAS","EQ",19.5,21.45,19.45,19.6,19.45,20.45,17064638,348940979.5,"2019-11-11",20174,"INE694C01018"]
["LALPATHLAB","EQ",1485,1507.75,1470,1482.2,1480,1452.9,307123,458772663.8,"2019-11-11",24026,"INE600L01024"]
["LAMBODHARA","EQ",30.7,33,30.6,32.4,32.5,30.95,10675,338424.75,"2019-11-11",571,"INE112F01022"]
["LAOPALA","EQ",168,168.55,153,157.15,154.95,167.35,95063,15076273.25,"2019-11-11",4568,"INE059D01020"]
["LASA","BE",18.75,18.75,17.4,17.85,18.1,18.05,72679,1280933.7,"2019-11-11",74,"INE670X01014"]
["LAURUSLABS","EQ",363.15,373.1,363.15,369.95,369.7,366.05,64650,23911587.75,"2019-11-11",2821,"INE947Q01010"]
["LAXMIMACH","EQ",3515,3515,3385.1,3391.15,3386,3436.6,3793,12958587.6,"2019-11-11",1304,"INE269B01029"]
["LEMONTREE","EQ",59.85,59.85,57.5,57.9,57.85,58.85,205240,12033091.95,"2019-11-11",1848,"INE970X01018"]
["LFIC","EQ",53.5,53.5,50.1,50.1,50.1,53.5,136,7010,"2019-11-11",3,"INE850E01012"]
["LGBBROSLTD","EQ",290.1,295.65,281.45,284.55,284,295.4,3203,922182.4,"2019-11-11",202,"INE337A01034"]
["LGBFORGE","EQ",2.35,2.5,2.3,2.4,2.5,2.4,13664,31981.5,"2019-11-11",31,"INE201J01017"]
["LIBAS","EQ",53,53,53,53,53,51,5,265,"2019-11-11",1,"INE908V01012"]
["LIBERTSHOE","EQ",128.7,140.7,128.35,138.65,138.5,129.7,1390157,190936534.4,"2019-11-11",15997,"INE557B01019"]
["LICHSGFIN","EQ",437.55,444.8,436.3,441.35,439.75,439.55,1495940,659886517.4,"2019-11-11",25348,"INE115A01026"]
["LICNETFGSC","EQ",21.49,21.49,20.51,20.7,20.6,21.13,1775,37130.74,"2019-11-11",24,"INF767K01MV5"]
["LICNETFN50","EQ",124.95,125.5,121.3,125.22,125.5,122,115,14268.09,"2019-11-11",13,"INF767K01OS7"]
["LICNETFSEN","EQ",479,479,470,478.7,478.7,478.7,13,6217.1,"2019-11-11",3,"INF767K01OT5"]
["LICNFNHGP","EQ",126.9,126.9,122.7,123.45,123.45,124.11,2728,335163.71,"2019-11-11",14,"INF767K01PC8"]
["LINCOLN","EQ",162.65,181,161.05,176.1,174,161.7,143194,24080131.8,"2019-11-11",2440,"INE405C01035"]
["LINCPEN","EQ",205.5,213.5,195.05,195.5,199.95,196.2,5288,1046089.25,"2019-11-11",155,"INE802B01019"]
["LINDEINDIA","EQ",542,577.9,532.55,564.95,566,545.45,60848,34566500.3,"2019-11-11",3348,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.73,1000,1000,1000,575796,575796569.92,"2019-11-11",2765,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,10592,10592058.02,"2019-11-11",42,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.1,35.75,35.05,35.35,35.4,35.7,3293,115979.8,"2019-11-11",74,"INE397H01017"]
["LOTUSEYE","EQ",20.1,22,20.05,21.45,22,20.05,4330,92390.6,"2019-11-11",49,"INE947I01017"]
["LOVABLE","EQ",69.5,69.5,67.55,68.75,69.4,67.6,11384,779039.8,"2019-11-11",220,"INE597L01014"]
["LPDC","BE",1.75,1.8,1.75,1.8,1.8,1.75,795,1423.5,"2019-11-11",4,"INE197J01017"]
["LSIL","EQ",0.45,0.55,0.45,0.55,0.55,0.5,2088260,1052639.2,"2019-11-11",405,"INE093R01011"]
["LT","EQ",1419.2,1430.75,1408.05,1417,1418.45,1423,2097492,2970388091.05,"2019-11-11",70684,"INE018A01030"]
["LTI","EQ",1651,1655.95,1624.25,1629.4,1624.4,1652.6,33319,54685316.45,"2019-11-11",7502,"INE214T01019"]
["LTTS","EQ",1455.1,1469,1441.05,1447.75,1445.05,1454.65,43105,62570901,"2019-11-11",5648,"INE010V01017"]
["LUMAXIND","EQ",1226.35,1257,1205.15,1244.15,1250,1245.05,1489,1835658.95,"2019-11-11",281,"INE162B01018"]
["LUMAXTECH","EQ",100.75,100.75,98.1,99.05,99.3,100.6,10403,1033910.05,"2019-11-11",193,"INE872H01027"]
["LUPIN","EQ",723,739.85,721.05,735.75,736.95,718.75,1502173,1100382713.85,"2019-11-11",27847,"INE326A01037"]
["LUXIND","EQ",1190,1229,1182.8,1210.8,1201.15,1191.05,53225,63529706.5,"2019-11-11",1505,"INE150G01020"]
["LYKALABS","EQ",16.1,17.6,16.05,17.55,17.6,16,67555,1175546.15,"2019-11-11",513,"INE933A01014"]
["LYPSAGEMS","EQ",4.15,4.8,4.15,4.45,4.35,4.45,7294,32541.35,"2019-11-11",51,"INE142K01011"]
["M&M","EQ",581.7,586.95,570,575,576.15,580,3492576,2013813190.55,"2019-11-11",55706,"INE101A01026"]
["M&MFIN","EQ",328.9,335.25,327.25,333.15,333.15,329,502485,167072071.35,"2019-11-11",12411,"INE774D01024"]
["M100","EQ",17.64,17.64,17.51,17.58,17.61,17.64,9783,171969.14,"2019-11-11",101,"INF247L01023"]
["M50","EQ",117.5,117.5,115.8,116.9,117.5,117.11,176,20538.49,"2019-11-11",14,"INF247L01536"]
["MAANALU","EQ",63,66,62,62.5,62.05,62.55,2339,147185,"2019-11-11",54,"INE215I01019"]
["MADHAV","EQ",23.95,25.5,23.25,23.35,23.85,23.4,2950,70005.2,"2019-11-11",50,"INE925C01016"]
["MADHUCON","EQ",4.75,4.95,4.6,4.95,4.95,4.75,76736,376739.75,"2019-11-11",74,"INE378D01032"]
["MADRASFERT","EQ",19.95,20.25,19.55,20.05,20.1,19.95,94721,1889817.2,"2019-11-11",353,"INE414A01015"]
["MAGADSUGAR","EQ",113.4,113.4,106,106.65,107,108.35,25536,2786090.6,"2019-11-11",490,"INE347W01011"]
["MAGMA","EQ",47.45,51.35,45,47.7,47.7,47.25,297308,14348870.45,"2019-11-11",4597,"INE511C01022"]
["MAGNUM","BE",3.75,3.75,3.6,3.6,3.6,3.75,1123,4210.95,"2019-11-11",8,"INE387I01016"]
["MAHABANK","EQ",11.65,11.75,11.05,11.55,11.5,11.8,319435,3691011.2,"2019-11-11",855,"INE457A01014"]
["MAHAPEXLTD","BE",82.05,84,82,84,84,86.2,1242,103767.25,"2019-11-11",15,"INE843B01013"]
["MAHASTEEL","EQ",155.05,157.95,152.3,155.4,157,155.55,4510,697364.1,"2019-11-11",100,"INE451L01014"]
["MAHESHWARI","EQ",247.4,247.4,237.6,242.6,240.15,239.6,40102,9721568.6,"2019-11-11",489,"INE263W01010"]
["MAHINDCIE","EQ",148.3,150.75,147.1,149.55,150.7,149.3,101233,15096584.7,"2019-11-11",2018,"INE536H01010"]
["MAHLIFE","EQ",376,384.1,374.35,381.15,383,380.45,20085,7628336.15,"2019-11-11",1465,"INE813A01018"]
["MAHLOG","EQ",395,400,387.55,396.95,396,389.8,19066,7550791.85,"2019-11-11",3357,"INE766P01016"]
["MAHSCOOTER","EQ",4930,4949,4770,4794.8,4780,4913.95,18449,89441249.25,"2019-11-11",1981,"INE288A01013"]
["MAHSEAMLES","EQ",368.5,370.9,360,368.1,367,370.15,2597,954924.1,"2019-11-11",280,"INE271B01025"]
["MAITHANALL","EQ",446,456,438,440.15,442.65,447,21678,9625353.3,"2019-11-11",1020,"INE683C01011"]
["MAJESCO","EQ",425,425,411,412.35,411.05,423.85,113634,47232473.7,"2019-11-11",957,"INE898S01029"]
["MALUPAPER","EQ",22.25,23.9,22.25,23.6,23.5,23.2,21363,500124.8,"2019-11-11",366,"INE383H01017"]
["MAN50ETF","EQ",120.2,120.9,120.2,120.25,120.25,121.2,76,9164.1,"2019-11-11",5,"INF769K01EG9"]
["MANAKALUCO","EQ",5.35,5.35,4.6,4.95,5,5.05,8822,42665.35,"2019-11-11",71,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.05,3.8,4.05,4.05,3.9,1479,5952.6,"2019-11-11",12,"INE830Q01018"]
["MANAKSIA","EQ",38.95,40.8,38.45,38.85,38.7,38.2,23682,930782.75,"2019-11-11",253,"INE015D01022"]
["MANAKSTEEL","EQ",10.9,10.9,10.05,10.7,10.7,10.4,4242,45018,"2019-11-11",67,"INE824Q01011"]
["MANALIPETC","EQ",18,18.45,17.8,18.05,18.05,18.25,121095,2189475.35,"2019-11-11",355,"INE201A01024"]
["MANAPPURAM","EQ",165.75,167.75,165.1,167.05,167.05,166.3,1464582,244253417.15,"2019-11-11",14361,"INE522D01027"]
["MANGALAM","BE",30.05,32.85,30,32.85,32.85,31.3,7185,226922.05,"2019-11-11",75,"INE584F01014"]
["MANGCHEFER","EQ",29.4,29.4,28.8,29.15,28.9,28.95,12910,375722.8,"2019-11-11",104,"INE558B01017"]
["MANGLMCEM","EQ",317,317,290.6,292.05,290.6,315.3,35613,10522144.25,"2019-11-11",1166,"INE347A01017"]
["MANGTIMBER","BE",5.3,5.45,5.05,5.35,5.45,5.3,1154,5863.6,"2019-11-11",11,"INE805B01012"]
["MANINDS","EQ",43,44.2,43,43.7,43.7,43.55,35763,1553371.25,"2019-11-11",282,"INE993A01026"]
["MANINFRA","EQ",26.7,26.7,22.5,24.4,24.45,25.7,309809,7344338.9,"2019-11-11",2826,"INE949H01023"]
["MANUGRAPH","EQ",14.75,15.9,14.7,14.7,14.7,15.45,3418,50461.6,"2019-11-11",20,"INE867A01022"]
["MARALOVER","EQ",20.35,20.4,18.65,18.65,18.65,19.6,7262,136435.75,"2019-11-11",59,"INE882A01013"]
["MARATHON","EQ",80.05,81.45,77.2,78,78,81.1,6282,497317.05,"2019-11-11",153,"INE182D01020"]
["MARICO","EQ",370.9,375,366.95,371.3,372,370.6,1330587,495151934.45,"2019-11-11",32834,"INE196A01026"]
["MARKSANS","EQ",14.65,16.1,14.45,15.2,15.3,14.6,1687522,25784873.75,"2019-11-11",3561,"INE750C01026"]
["MARUTI","EQ",7160,7237.45,7074,7137.3,7121.3,7200.55,864507,6170601866.1,"2019-11-11",82023,"INE585B01010"]
["MASFIN","EQ",727.95,735,706.05,723.45,720.1,721.2,60896,43881071.3,"2019-11-11",6755,"INE348L01012"]
["MASTEK","EQ",324.2,336.85,321.5,326.85,327,324.15,69922,23129409.9,"2019-11-11",4759,"INE759A01021"]
["MATRIMONY","EQ",506.15,507.35,495,497.2,496.5,509.95,3664,1827137.1,"2019-11-11",267,"INE866R01028"]
["MAWANASUG","EQ",35.4,35.4,34.3,34.9,34.85,34.7,113235,3954439.5,"2019-11-11",829,"INE636A01039"]
["MAXINDIA","EQ",77,77,73.6,74.4,73.6,76.2,190956,14443354.75,"2019-11-11",3868,"INE153U01017"]
["MAXVIL","EQ",39.5,39.5,36.8,37.65,37.3,39.3,217874,8298402.8,"2019-11-11",1955,"INE154U01015"]
["MAYURUNIQ","EQ",227,227.35,220.5,222.85,222,225.55,298448,66405613.95,"2019-11-11",885,"INE040D01038"]
["MAZDA","EQ",356,363.95,355.15,355.9,355.35,355.7,2597,927677.9,"2019-11-11",181,"INE885E01034"]
["MBAPL","EQ",71,71,70,70,70,70,250,17600,"2019-11-11",3,"INE900L01010"]
["MBECL","BE",4.1,4.45,4.1,4.45,4.45,4.25,3808,16938.6,"2019-11-11",13,"INE748A01016"]
["MBLINFRA","BE",5.5,5.5,5.1,5.1,5.1,5.25,50139,263172.4,"2019-11-11",281,"INE912H01013"]
["MCDHOLDING","EQ",18.3,18.4,17.7,17.95,18,18.3,13996,251103.35,"2019-11-11",190,"INE836H01014"]
["MCDOWELL-N","EQ",632,638.7,623.35,627,628.2,633.05,656830,413394646.9,"2019-11-11",18295,"INE854D01024"]
["MCLEODRUSS","EQ",6.95,7.35,6.95,7.35,7.35,7,566848,4156769.5,"2019-11-11",873,"INE942G01012"]
["MCX","EQ",1110,1139.7,1092.55,1132.35,1132.1,1107.15,387229,436979659.4,"2019-11-11",18241,"INE745G01035"]
["MEGASOFT","EQ",6.5,7.15,6.5,6.95,7,6.9,3507,24563.85,"2019-11-11",24,"INE933B01012"]
["MEGH","EQ",59,59.5,56.65,57,56.85,55.55,1593001,91909976.5,"2019-11-11",8900,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.8,0.8,0.8,0.8,200,160,"2019-11-11",2,"INE817A01019"]
["MENONBE","EQ",57.25,63,55.1,57,56.65,57.8,18204,1052030.8,"2019-11-11",426,"INE071D01033"]
["MEP","EQ",32.1,35.85,32,35.35,35.2,32.75,414964,14401149.8,"2019-11-11",3649,"INE776I01010"]
["MERCATOR","BE",1.3,1.3,1.2,1.3,1.3,1.25,609860,785603.7,"2019-11-11",218,"INE934B01028"]
["METALFORGE","BE",10.2,10.2,9.3,9.9,10,9.75,52753,524542.6,"2019-11-11",287,"INE425A01011"]
["METROPOLIS","EQ",1385,1423.3,1384.5,1399.05,1400,1357.1,34788,48714010.1,"2019-11-11",5528,"INE112L01020"]
["MFSL","EQ",484.7,489.85,467.8,469.55,468,482,1508727,715391759.55,"2019-11-11",37712,"INE180A01020"]
["MGL","EQ",972,982,958.75,969.4,974.25,969.6,777333,755234884.75,"2019-11-11",32819,"INE002S01010"]
["MHRIL","EQ",232.95,234.9,226.75,228.25,226.75,230.85,17240,3980020.55,"2019-11-11",975,"INE998I01010"]
["MIC","BE",0.75,0.8,0.75,0.75,0.8,0.8,41245,31035.4,"2019-11-11",61,"INE287C01029"]
["MIDHANI","EQ",173.95,178.7,168,169.75,171,172.6,1048572,179078367.75,"2019-11-11",7030,"INE099Z01011"]
["MINDACORP","EQ",95.2,96.3,92,92.6,92.45,95.2,94853,8921838.6,"2019-11-11",1328,"INE842C01021"]
["MINDAIND","EQ",344.95,344.95,331.25,335.05,337,344.6,209269,70139499.6,"2019-11-11",4097,"INE405E01023"]
["MINDTECK","EQ",35.45,35.6,34.2,35.05,35.5,34.6,3512,123047.6,"2019-11-11",67,"INE110B01017"]
["MINDTREE","EQ",693.55,695.95,683.05,689.6,690,693.8,387746,267197157.7,"2019-11-11",12084,"INE018I01017"]
["MIRCELECTR","EQ",8.25,8.4,8.15,8.2,8.25,8.2,75945,626800.85,"2019-11-11",191,"INE831A01028"]
["MIRZAINT","EQ",61.65,63.7,61,62.1,62.1,61.9,647265,40487119.8,"2019-11-11",4230,"INE771A01026"]
["MMFL","EQ",385.2,409.85,375.5,404.6,400,397.95,8511,3349813.6,"2019-11-11",1704,"INE227C01017"]
["MMTC","EQ",19.8,19.8,19.15,19.55,19.45,18.65,1777699,34547717.05,"2019-11-11",4386,"INE123F01029"]
["MODIRUBBER","BE",41,41,41,41,41,41.8,2,82,"2019-11-11",2,"INE832A01018"]
["MOHITIND","EQ",5.1,5.4,5.1,5.4,5.4,5.1,894,4607.4,"2019-11-11",8,"INE954E01012"]
["MOHOTAIND","EQ",9.3,9.3,8.5,8.5,8.5,8.9,18860,164985.3,"2019-11-11",125,"INE313D01013"]
["MOIL","EQ",145.5,147.8,145,145.85,145.9,144.25,256587,37458606,"2019-11-11",2943,"INE490G01020"]
["MOLDTECH","EQ",52.5,52.5,48.15,49.5,49.8,49.95,10367,509184.35,"2019-11-11",63,"INE835B01035"]
["MOLDTKPAC","EQ",291.5,298.7,285.3,287.4,287,291.5,32844,9549051.5,"2019-11-11",1149,"INE893J01029"]
["MONTECARLO","EQ",234,242.8,232,238.85,241.85,236.55,11434,2697085.75,"2019-11-11",362,"INE950M01013"]
["MORARJEE","EQ",13.7,14.45,12.55,13.5,13.5,13.7,838,11196.15,"2019-11-11",90,"INE161G01027"]
["MOREPENLAB","EQ",17,17.4,16.95,17.25,17.35,16.95,427478,7335626.6,"2019-11-11",779,"INE083A01026"]
["MOTHERSUMI","EQ",128.3,135.5,127,134.2,133.4,129.25,21503864,2859375434.2,"2019-11-11",122527,"INE775A01035"]
["MOTILALOFS","EQ",675,690.4,669.95,672.6,676,675.35,74420,50533034.3,"2019-11-11",5076,"INE338I01027"]
["MOTOGENFIN","EQ",36.5,36.5,33.55,35.6,36.5,34.9,104,3697.75,"2019-11-11",26,"INE861B01015"]
["MPHASIS","EQ",874.2,894,874.2,890.85,890.45,879.55,81044,72029195.6,"2019-11-11",8662,"INE356A01018"]
["MPSLTD","EQ",529,529,510,510.05,510,510.15,13603,6948378.05,"2019-11-11",537,"INE943D01017"]
["MRF","EQ",64001,64100,62950,63085.2,62950,64454.45,7175,454244238.2,"2019-11-11",3504,"INE883A01011"]
["MRO-TEK","BE",28.25,28.3,28.25,28.3,28.3,27.35,261,7381.3,"2019-11-11",2,"INE398B01018"]
["MRPL","EQ",49,49.05,48,48.25,48.3,48.75,420340,20318094.3,"2019-11-11",8153,"INE103A01014"]
["MSPL","EQ",5.95,6.4,5.95,6.4,6.4,6.1,5478,34531.85,"2019-11-11",25,"INE752G01015"]
["MSTCLTD","EQ",150.05,156.5,140,154.05,153.6,148.15,1158891,174698026,"2019-11-11",12989,"INE255X01014"]
["MTEDUCARE","EQ",21.3,22.35,20.25,20.4,20.25,21.3,64057,1332717.1,"2019-11-11",168,"INE472M01018"]
["MTNL","BE",10.65,10.65,10.65,10.65,10.65,10.15,183695,1956351.75,"2019-11-11",228,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11.5,11.65,11.5,11.65,1548,18240.5,"2019-11-11",19,"INE022B01014"]
["MUKANDLTD","EQ",33,34.3,33,33.4,33.35,32,14967,501159.85,"2019-11-11",232,"INE304A01026"]
["MUKTAARTS","EQ",40.95,42,40.05,41.8,41.5,41.45,19272,796133.25,"2019-11-11",242,"INE374B01019"]
["MUNJALAU","EQ",45.5,46.75,45.05,45.55,45.5,45.55,81969,3761528.4,"2019-11-11",877,"INE672B01032"]
["MUNJALSHOW","EQ",138,138,131,133.3,133.3,132.35,5219,693537.45,"2019-11-11",226,"INE577A01027"]
["MURUDCERA","EQ",16.35,16.55,15.7,16.1,16.1,16.55,13906,223822.8,"2019-11-11",189,"INE692B01014"]
["MUTHOOTCAP","EQ",453.7,460,445.15,451.85,450,454.9,5157,2327898.3,"2019-11-11",612,"INE296G01013"]
["MUTHOOTFIN","EQ",674.65,680.05,667.9,669.3,670,674.9,237653,159881650.95,"2019-11-11",8405,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,358471,29830.45,"2019-11-11",61,"INE744I01034"]
["N100","EQ",580.6,631.8,568,578.1,579.7,569.23,27318,15739382.57,"2019-11-11",596,"INF247L01031"]
["NACLIND","EQ",27.2,27.95,26.8,26.95,27.35,27.25,78818,2148338.55,"2019-11-11",184,"INE295D01020"]
["NAGAFERT","BE",4.1,4.1,4.1,4.1,4.1,3.95,52748,216266.8,"2019-11-11",102,"INE454M01024"]
["NAGAROIL","BE",0.3,0.3,0.25,0.3,0.3,0.25,1272202,357884.85,"2019-11-11",336,"INE453M01018"]
["NAGREEKCAP","BE",7,7,6.75,7,7,6.95,1566,10802.85,"2019-11-11",6,"INE245I01016"]
["NAGREEKEXP","EQ",15,15.45,14.5,14.65,15.45,14.35,3151,47170.45,"2019-11-11",45,"INE123B01028"]
["NAHARCAP","EQ",71.9,73.45,71.05,72.65,72,71.65,1783,129257.85,"2019-11-11",22,"INE049I01012"]
["NAHARINDUS","EQ",27.9,28,26.35,27.45,28,26.85,4357,118356.25,"2019-11-11",366,"INE289A01011"]
["NAHARPOLY","EQ",35.4,36.9,34.8,35,35,35.4,7009,245793,"2019-11-11",39,"INE308A01027"]
["NAHARSPING","EQ",50.15,51.8,50.1,50.5,50.5,50.15,7909,399109.55,"2019-11-11",95,"INE290A01027"]
["NATCOPHARM","EQ",573.2,585.95,571.85,578.6,584,577.8,60664,34967995.9,"2019-11-11",3361,"INE987B01026"]
["NATHBIOGEN","EQ",354.45,367,352.55,358.8,356.3,353.7,12571,4522293.9,"2019-11-11",755,"INE448G01010"]
["NATIONALUM","EQ",46.75,46.75,45.6,46,46.05,46.5,3386892,156193674.15,"2019-11-11",7822,"INE139A01034"]
["NATNLSTEEL","BE",1.95,2,1.95,2,2,1.95,213,423.35,"2019-11-11",6,"INE088B01015"]
["NAUKRI","EQ",2521,2639.1,2516,2563.5,2567,2515.05,586456,1510423713.5,"2019-11-11",105922,"INE663F01024"]
["NAVINFLUOR","EQ",864.95,884.9,860,871.6,877.85,859.6,100681,88143207.85,"2019-11-11",4007,"INE048G01026"]
["NAVKARCORP","EQ",34.75,35.8,33.9,34.5,34.4,34.4,126130,4413077.15,"2019-11-11",929,"INE278M01019"]
["NAVNETEDUL","EQ",99,99.75,98.25,99.3,99.3,99,15132,1500952.65,"2019-11-11",380,"INE060A01024"]
["NBCC","EQ",40.8,41.35,39.85,40.9,41.25,40.75,12879667,520720086.35,"2019-11-11",29586,"INE095N01031"]
["NBIFIN","EQ",1500,1551,1390,1417.4,1390,1520,362,526514.9,"2019-11-11",73,"INE365I01020"]
["NBVENTURES","EQ",70.6,71.9,69.5,70.4,70.95,70.6,40475,2850233.45,"2019-11-11",519,"INE725A01022"]
["NCC","EQ",58.4,59,56.3,57.7,57.8,58.45,20390711,1174690499.45,"2019-11-11",45780,"INE868B01028"]
["NCLIND","EQ",90.9,91.5,88.5,89.6,89.1,90,92877,8360377.95,"2019-11-11",1197,"INE732C01016"]
["NDGL","EQ",569,569,569,569,569,566.9,10,5690,"2019-11-11",2,"INE756C01015"]
["NDL","EQ",35,35.05,33.5,33.55,33.5,34,9963,339816.5,"2019-11-11",104,"INE875G01030"]
["NDTV","EQ",32.2,32.45,31.4,32.4,32.45,31.85,21421,688410.7,"2019-11-11",324,"INE155G01029"]
["NECCLTD","EQ",4.6,5.5,4.6,5.3,5.3,5.2,56298,290234,"2019-11-11",76,"INE553C01016"]
["NECLIFE","EQ",13.8,14.85,13.8,14.6,14.5,14.05,107145,1549982.75,"2019-11-11",430,"INE023H01027"]
["NELCAST","EQ",41.05,42.1,40.8,41.15,41,42.35,25346,1049664.85,"2019-11-11",451,"INE189I01024"]
["NELCO","EQ",240,243.5,237.7,241.85,242.8,240.25,36479,8785939.95,"2019-11-11",1159,"INE045B01015"]
["NEOGEN","EQ",377,404.5,377,392.4,394,376.8,57658,22723266.2,"2019-11-11",2634,"INE136S01016"]
["NESCO","EQ",564.15,616,559,603.15,599,562.55,302774,181505541.65,"2019-11-11",10964,"INE317F01035"]
["NESTLEIND","EQ",14490,14599.9,14051.1,14108.45,14128,14471.3,145341,2061882048.4,"2019-11-11",35588,"INE239A01016"]
["NETF","EQ",120.98,120.98,120.13,120.83,120.83,122,31,3732.98,"2019-11-11",8,"INF277K015R5"]
["NETFCONSUM","EQ",55.8,55.8,53.51,53.85,54.02,53.87,1121,60601.31,"2019-11-11",25,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.5,31,28.01,30.08,30.08,30.03,742,22485.56,"2019-11-11",14,"INF204KA1MS3"]
["NETFLTGILT","EQ",21.37,21.37,20.01,20.05,20.05,20.05,17989,360411.67,"2019-11-11",19,"INF204KB1882"]
["NETFMID150","EQ",62.03,62.21,61.5,61.7,61.8,61.84,502324,30949878.29,"2019-11-11",100,"INF204KB1V68"]
["NETFNIF100","EQ",124.59,124.59,123.41,123.41,123.41,124.76,13,1616.19,"2019-11-11",4,"INF204K014N5"]
["NETFNV20","EQ",581.72,585.8,558,579.23,578.92,586.8,10740,6169872.96,"2019-11-11",125,"INF204KA17D8"]
["NETWORK18","EQ",23.35,23.65,23.15,23.35,23.25,23.35,51580,1206446.9,"2019-11-11",617,"INE870H01013"]
["NEULANDLAB","EQ",502,506,498.1,504.55,505,501,46129,23234322.1,"2019-11-11",1769,"INE794A01010"]
["NEWGEN","EQ",202,203.95,196,197.75,196.25,203.3,14296,2846025.65,"2019-11-11",1207,"INE619B01017"]
["NEXTMEDIA","EQ",10.95,10.95,10.15,10.5,10.5,10.9,10973,114550.2,"2019-11-11",46,"INE747B01016"]
["NFL","EQ",27.1,27.2,26.65,26.8,26.65,27.1,313824,8456591.3,"2019-11-11",1016,"INE870D01012"]
["NH","EQ",287.2,305.95,281,289.05,289.75,275,1093564,323043380.1,"2019-11-11",23471,"INE410P01011"]
["NHPC","EQ",23.35,23.55,23.25,23.35,23.3,23.35,1701234,39813083.35,"2019-11-11",4085,"INE848E01016"]
["NIACL","EQ",146,152.3,144.2,151.85,152.3,145.05,415935,62464856.6,"2019-11-11",7435,"INE470Y01017"]
["NIBL","BE",7,7.65,7,7.65,7.65,7.3,762,5756.5,"2019-11-11",15,"INE047O01014"]
["NIFTYBEES","EQ",1262,1266,1255,1264.91,1263,1260.62,44586,56184245.09,"2019-11-11",1962,"INF732E01011"]
["NIFTYEES","EQ",15550,15550,15050,15060,15060,15500,12,183140,"2019-11-11",5,"INF754K01EK3"]
["NIITLTD","EQ",100,101.8,99,101,101.4,100.4,250620,25151286.05,"2019-11-11",4498,"INE161A01038"]
["NIITTECH","EQ",1530,1594.75,1530,1572.65,1575,1540.4,231176,363348152.85,"2019-11-11",9457,"INE591G01017"]
["NILAINFRA","EQ",5.4,6.1,5.4,5.9,5.85,5.2,1797192,10408655.35,"2019-11-11",1997,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.25,1.35,1.35,1.3,146174,192484.95,"2019-11-11",101,"INE00S901012"]
["NILKAMAL","EQ",1245,1245.05,1221.6,1231.8,1230,1247.05,6024,7414595.75,"2019-11-11",836,"INE310A01015"]
["NIPPOBATRY","EQ",448.95,455.65,436,443,442.8,440.75,666,294700.75,"2019-11-11",146,"INE567A01010"]
["NITCO","EQ",22.6,23.35,22.6,23.1,23,22.8,49631,1142634.05,"2019-11-11",532,"INE858F01012"]
["NITINSPIN","EQ",55,55,52.45,52.8,52.45,54.1,40296,2156322.3,"2019-11-11",743,"INE229H01012"]
["NKIND","BE",22.5,24.75,22.5,24.65,24.75,23.6,462,10521.2,"2019-11-11",5,"INE542C01019"]
["NLCINDIA","EQ",55.1,56.7,55.1,55.85,55.65,54.65,856451,47742734.55,"2019-11-11",4833,"INE589A01014"]
["NMDC","EQ",104.3,106.4,103,103.65,103.65,103.75,8443856,881546757,"2019-11-11",25667,"INE584A01023"]
["NOCIL","EQ",108.45,108.85,105.25,105.95,105.7,107.85,475761,50921996.9,"2019-11-11",4880,"INE163A01018"]
["NOIDATOLL","BE",4.15,4.3,4.05,4.1,4.1,4.15,25391,105924.8,"2019-11-11",56,"INE781B01015"]
["NPBET","EQ",172.21,173.78,172.2,173.78,173.78,171.95,272,46962.94,"2019-11-11",5,"INF277K010X4"]
["NRAIL","EQ",228,228,217,218.95,217,222.1,7884,1745984.2,"2019-11-11",562,"INE740D01017"]
["NRBBEARING","EQ",105.8,109,101.4,102.75,102.4,105.05,48590,5026421.95,"2019-11-11",1281,"INE349A01021"]
["NSIL","EQ",898.9,898.9,820.05,843.8,842.25,856.95,289,247973.7,"2019-11-11",209,"INE023A01030"]
["NTL","BE",0.35,0.4,0.3,0.3,0.3,0.35,3181,1055.3,"2019-11-11",11,"INE333I01036"]
["NTPC","EQ",118.95,121.75,117.75,118.25,118,117.4,22943443,2738199457.6,"2019-11-11",91662,"INE733E01010"]
["NUCLEUS","EQ",308.45,308.45,301,304.15,304.7,308.45,9956,3021289.05,"2019-11-11",2000,"INE096B01018"]
["NXTDIGITAL","EQ",334.95,336,327.2,333.35,335,331.6,494,163347.6,"2019-11-11",89,"INE353A01023"]
["OAL","EQ",201,205,195.1,198.65,200,200.1,4391,884366.5,"2019-11-11",112,"INE959C01023"]
["OBEROIRLTY","EQ",511,529.65,510.9,522.95,519.75,515.05,276078,144403354.45,"2019-11-11",15374,"INE093I01010"]
["OCCL","EQ",1012,1012,988,989.5,988,996.05,4867,4832335.15,"2019-11-11",306,"INE321D01016"]
["OFSS","EQ",3126.1,3187.8,3101.5,3119,3142,3126.1,10710,33666347.9,"2019-11-11",2841,"INE881D01027"]
["OIL","EQ",165,165,161.8,164.4,163.5,165.55,648617,106001433.05,"2019-11-11",8108,"INE274J01014"]
["OILCOUNTUB","EQ",6.5,6.5,6.15,6.35,6.3,6.45,14756,92778.45,"2019-11-11",58,"INE591A01010"]
["OISL","EQ",4.35,4.65,4.35,4.4,4.4,4.5,3671,16796.4,"2019-11-11",23,"INE196J01019"]
["OLECTRA","EQ",195.8,196.6,188.5,191.3,192.5,194.25,44392,8502670.65,"2019-11-11",1042,"INE260D01016"]
["OMAXAUTO","EQ",47.8,49.4,44.65,46.4,46.2,45.75,14574,686449.15,"2019-11-11",257,"INE090B01011"]
["OMAXE","EQ",186.8,187.8,184.65,184.85,184.85,185.8,178432,33103506.1,"2019-11-11",2103,"INE800H01010"]
["OMKARCHEM","BE",5.3,5.35,4.85,4.9,4.9,5.1,15604,77968.9,"2019-11-11",57,"INE474L01016"]
["OMMETALS","EQ",24.95,29.7,24.95,26.95,26.9,24.95,347560,9480017.95,"2019-11-11",1937,"INE239D01028"]
["ONELIFECAP","EQ",6.9,6.9,6.9,6.9,6.9,6.6,124,855.6,"2019-11-11",4,"INE912L01015"]
["ONEPOINT","EQ",13.65,14.4,11.75,12.05,12.9,13.65,10713,130478.9,"2019-11-11",258,"INE840Y01011"]
["ONGC","EQ",138.4,139.75,136.65,139.1,138.85,138.3,7032172,974034165.55,"2019-11-11",34553,"INE213A01029"]
["ONMOBILE","EQ",38.55,38.55,35.4,35.75,35.5,37.15,73960,2668493.45,"2019-11-11",754,"INE809I01019"]
["ONWARDTEC","EQ",66.15,69.5,65.5,66.9,67.75,65.95,14205,962135.35,"2019-11-11",245,"INE229A01017"]
["OPTIEMUS","BE",39.85,39.85,39.85,39.85,39.85,41.9,3502,139554.7,"2019-11-11",4,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4,3.9,3.95,3.95,3.95,173788,692021.95,"2019-11-11",178,"INE808B01016"]
["ORBTEXP","EQ",85,86.35,82.5,82.55,82.5,85.75,3494,290986.8,"2019-11-11",261,"INE231G01010"]
["ORICONENT","EQ",19.35,19.5,18.5,18.85,18.85,20.2,141045,2680616.7,"2019-11-11",501,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19,18.1,18.15,18.1,18.9,23606,434648.55,"2019-11-11",213,"INE569C01020"]
["ORIENTALTL","EQ",13.75,13.75,13,13,13,13.25,12428,161960.35,"2019-11-11",31,"INE998H01012"]
["ORIENTBANK","EQ",52.7,53,52.05,52.45,52.3,52.85,364991,19191694.4,"2019-11-11",2345,"INE141A01014"]
["ORIENTBELL","EQ",124.05,129.9,121.5,122.15,122.4,124.65,10510,1302493,"2019-11-11",1182,"INE607D01018"]
["ORIENTCEM","EQ",79,80.1,77.1,77.75,77.95,79.65,83043,6495730.1,"2019-11-11",5044,"INE876N01018"]
["ORIENTELEC","EQ",193.4,193.65,189.1,190.9,191.45,191.95,123546,23646954.2,"2019-11-11",3883,"INE142Z01019"]
["ORIENTHOT","EQ",36,36.95,36,36,36,36.55,10716,388159.4,"2019-11-11",80,"INE750A01020"]
["ORIENTLTD","EQ",98,107.45,95.95,99,99,100.75,538,53763.2,"2019-11-11",54,"INE609C01024"]
["ORIENTPPR","EQ",26.5,27.45,26.5,26.75,26.8,26.75,214840,5785950.2,"2019-11-11",959,"INE592A01026"]
["ORIENTREF","EQ",211.75,218.6,210,211.7,211.4,215.35,19639,4173156.05,"2019-11-11",435,"INE743M01012"]
["ORISSAMINE","EQ",1449,1528.9,1431,1469.35,1461.15,1446.8,56711,83998446.55,"2019-11-11",5672,"INE725E01024"]
["ORTINLABSS","EQ",10,11,9.7,10.2,10.2,10,14852,156607.45,"2019-11-11",63,"INE749B01012"]
["OSWALAGRO","EQ",5.95,5.95,5.2,5.7,5.75,5.65,36626,206113.45,"2019-11-11",115,"INE142A01012"]
["PAEL","BE",3.35,3.35,3.35,3.35,3.35,3.5,220,737,"2019-11-11",8,"INE766A01018"]
["PAGEIND","EQ",24350,24399.65,23803.1,23992.75,23985,24403.1,26271,630552994.95,"2019-11-11",7420,"INE761H01022"]
["PAISALO","EQ",469,469,412.3,432.1,440,457.85,28817,13119378.1,"2019-11-11",351,"INE420C01042"]
["PALASHSECU","EQ",30.5,32.5,29.1,29.65,29.35,32.45,35630,1082848.9,"2019-11-11",185,"INE471W01019"]
["PALREDTEC","BE",20.55,21.35,19.8,21.05,21.25,20.55,2690,55428.65,"2019-11-11",20,"INE218G01033"]
["PANACEABIO","EQ",136.1,137.9,136,136.25,136.4,137,18019,2464526,"2019-11-11",368,"INE922B01023"]
["PANAMAPET","EQ",71.75,72.9,68.1,68.55,68.15,68.55,55618,3840159.8,"2019-11-11",302,"INE305C01029"]
["PAPERPROD","EQ",254.9,254.9,248,248.55,251,251.9,8925,2226586.9,"2019-11-11",469,"INE275B01026"]
["PARABDRUGS","BE",1.4,1.4,1.4,1.4,1.4,1.35,5070,7098,"2019-11-11",6,"INE618H01016"]
["PARACABLES","EQ",8.85,9.2,8.85,8.9,9,8.95,85779,771842.1,"2019-11-11",202,"INE074B01023"]
["PARAGMILK","EQ",134.35,136,131.1,132.25,132.8,134.15,235607,31478762.7,"2019-11-11",3525,"INE883N01014"]
["PARSVNATH","EQ",2.35,2.4,2.25,2.3,2.3,2.35,287059,665040.85,"2019-11-11",209,"INE561H01026"]
["PATELENG","EQ",15.2,16.5,15.2,15.2,15.2,16,575912,8851873.05,"2019-11-11",883,"INE244B01030"]
["PATINTLOG","EQ",22.05,22.15,21.3,21.45,21.4,22.1,5059,109529.7,"2019-11-11",60,"INE529D01014"]
["PATSPINLTD","EQ",6,6.3,5.4,6.15,6.15,6.1,1416,8280.15,"2019-11-11",25,"INE790C01014"]
["PCJEWELLER","EQ",35.35,36,33.25,34.1,34.1,35.35,8789378,301703277.95,"2019-11-11",20734,"INE785M01013"]
["PDMJEPAPER","EQ",16.45,16.45,15.6,15.7,15.65,16.25,30254,479916,"2019-11-11",187,"INE865T01018"]
["PDPL","BE",2.45,2.45,2.45,2.45,2.45,2.55,44,107.8,"2019-11-11",1,"INE904D01019"]
["PDSMFL","EQ",315,343.25,315,315.1,317.9,314.95,878,278980.8,"2019-11-11",227,"INE111Q01013"]
["PEARLPOLY","BE",10.05,10.4,9.95,10.4,10.4,9.95,10700,110988.25,"2019-11-11",13,"INE844A01013"]
["PEL","EQ",1750.05,1800,1736.2,1781.05,1787,1776.55,1186900,2096762927.55,"2019-11-11",37882,"INE140A01024"]
["PENIND","EQ",27.75,28.8,27.45,27.85,28.2,27.65,125382,3518886.4,"2019-11-11",770,"INE932A01024"]
["PENINLAND","EQ",5,5,4.7,4.85,4.8,5.15,216308,1052928.9,"2019-11-11",383,"INE138A01028"]
["PERSISTENT","EQ",610.15,621,607.05,616.85,615.5,615.05,89285,55188433.65,"2019-11-11",2503,"INE262H01013"]
["PETRONENGG","BE",6.55,6.55,6.55,6.55,6.55,6.85,11,72.05,"2019-11-11",2,"INE742A01019"]
["PETRONET","EQ",282.6,284.45,281.8,283.05,284,283.4,792640,224293786.25,"2019-11-11",18149,"INE347G01014"]
["PFC","EQ",110.5,113.4,109.85,112.8,113.05,111.05,2823968,316325115.05,"2019-11-11",13778,"INE134E01011"]
["PFIZER","EQ",4000.05,4045,3952,3995.1,3995,4025.2,23726,95044840.3,"2019-11-11",3314,"INE182A01018"]
["PFOCUS","EQ",84.8,86.9,78.1,85,83,84.15,348201,29108148.8,"2019-11-11",2888,"INE367G01038"]
["PFS","EQ",13.15,13.2,12.85,12.9,12.95,13.15,362541,4699886.6,"2019-11-11",730,"INE560K01014"]
["PGEL","EQ",39.35,42.3,39,41.15,41.5,39.35,80747,3276083.6,"2019-11-11",935,"INE457L01011"]
["PGHH","EQ",11430,11450,11130,11207.9,11170,11379.9,2545,28788498.95,"2019-11-11",1378,"INE179A01014"]
["PGHL","EQ",4365,4443,4341.8,4370.05,4373,4357.85,15974,70134035.2,"2019-11-11",3355,"INE199A01012"]
["PGIL","EQ",181.8,190,180,187.95,188.05,181.8,9760,1808865.7,"2019-11-11",210,"INE940H01014"]
["PHILIPCARB","EQ",120.5,124.25,120.5,122.25,122.45,124.3,466722,57154865.05,"2019-11-11",6307,"INE602A01023"]
["PHOENIXLTD","EQ",735,748,719,742.25,739,731.75,26223,19339062.2,"2019-11-11",4086,"INE211B01039"]
["PIDILITIND","EQ",1360,1361.05,1318,1321.1,1321,1354.15,540826,719692250.65,"2019-11-11",27235,"INE318A01026"]
["PIIND","EQ",1405.95,1417.7,1396.05,1414.3,1415.5,1400.25,117479,165584528.15,"2019-11-11",8515,"INE603J01030"]
["PILANIINVS","EQ",1844,1844,1770,1791.1,1800,1792.7,2631,4710290.95,"2019-11-11",160,"INE417C01014"]
["PILITA","EQ",5.8,6,5.6,5.9,5.95,5.6,57396,336245.45,"2019-11-11",68,"INE600A01035"]
["PIONDIST","EQ",139.8,144,135,142.25,143,139.65,5591,780959.1,"2019-11-11",303,"INE889E01010"]
["PIONEEREMB","EQ",27.25,27.25,25.25,25.6,25.35,27.45,5388,139457.8,"2019-11-11",233,"INE156C01018"]
["PIRPHYTO","BE",25,25,23.2,23.35,23.35,24.4,2198,51324.2,"2019-11-11",19,"INE122J01015"]
["PITTIENG","EQ",38.6,42.2,38.6,41.9,41.95,40.2,21287,883118.05,"2019-11-11",360,"INE450D01021"]
["PKTEA","BE",136.9,136.9,131,132,132,137,197,25990.55,"2019-11-11",7,"INE431F01018"]
["PLASTIBLEN","EQ",177,180,173,175.85,174.75,176.9,2691,472246.35,"2019-11-11",84,"INE083C01022"]
["PNB","EQ",61.3,62.15,61.1,61.7,61.8,61.45,15124948,932428156.1,"2019-11-11",31921,"INE160A01022"]
["PNBGILTS","EQ",28.6,28.6,28.05,28.2,28.3,28.45,93524,2643040.5,"2019-11-11",363,"INE859A01011"]
["PNBHOUSING","EQ",574,574,558.7,562.3,560.95,570.5,274411,155350906.35,"2019-11-11",7870,"INE572E01012"]
["PNC","EQ",14.8,14.8,14,14.7,14.7,13.95,1427,20947.2,"2019-11-11",35,"INE392B01011"]
["PNCINFRA","EQ",174.75,178.25,171.15,176.65,175.1,174.75,89629,15631503.2,"2019-11-11",2550,"INE195J01029"]
["PODDARHOUS","BE",373,373,356,365,365,373,141,51405.7,"2019-11-11",12,"INE888B01018"]
["PODDARMENT","EQ",185,187.9,174.95,176.85,174.95,184.15,3263,587569.1,"2019-11-11",171,"INE371C01013"]
["POKARNA","EQ",169.4,175.65,167.95,170.65,170.8,168.6,56762,9614386.8,"2019-11-11",846,"INE637C01025"]
["POLYCAB","EQ",891.15,894,875.05,881.45,879.05,889.35,280769,247910561.75,"2019-11-11",21735,"INE455K01017"]
["POLYMED","EQ",210,219,204,215.75,215.95,200.15,416692,89153339,"2019-11-11",8445,"INE205C01021"]
["POLYPLEX","EQ",490.2,506,490.2,495.3,493.75,493.2,44584,22239944.55,"2019-11-11",2303,"INE633B01018"]
["PONNIERODE","EQ",137,147.7,136.05,147.7,147.7,123.1,33888,4883766.05,"2019-11-11",1339,"INE838E01017"]
["POWERGRID","EQ",191.65,193.1,190.35,191.75,191.8,191.65,5675095,1090081598.25,"2019-11-11",45429,"INE752E01010"]
["POWERMECH","EQ",704.9,714,683.5,701.3,713.7,702.05,12329,8547005.45,"2019-11-11",522,"INE211R01019"]
["PPAP","EQ",175,179.85,173.05,176.1,178,177.3,6011,1061677.15,"2019-11-11",280,"INE095I01015"]
["PPL","EQ",74.95,80.55,74.95,78.55,78.5,78.85,22224,1748028.8,"2019-11-11",1144,"INE050001010"]
["PRABHAT","EQ",87.1,88.5,87.1,88.05,87.55,88.05,97640,8574696.3,"2019-11-11",376,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.5,0.5,0.5,0.55,592,297.5,"2019-11-11",5,"INE495J01015"]
["PRAENG","EQ",7.95,8.1,7.05,8,7.8,7.6,19844,155370.6,"2019-11-11",77,"INE505C01016"]
["PRAJIND","EQ",110.5,114.2,110,111.55,111.4,111.2,912050,102281446.85,"2019-11-11",9684,"INE074A01025"]
["PRAKASH","EQ",50.55,52.95,49.3,50.75,50.9,51.9,621062,31576891.85,"2019-11-11",5210,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,27999,5649.8,"2019-11-11",13,"INE696K01024"]
["PRAXIS","BE",62.35,64.8,61.55,62.05,62,64,1478,92910.1,"2019-11-11",40,"INE546Y01022"]
["PRECAM","EQ",30.1,31.45,29,31,31.45,30.3,23253,702590.5,"2019-11-11",376,"INE484I01029"]
["PRECOT","EQ",29,30,28.9,30,30,29.85,406,12119.8,"2019-11-11",10,"INE283A01014"]
["PRECWIRE","EQ",185.2,186,176.55,178.1,177.1,183.4,4198,761065.9,"2019-11-11",239,"INE372C01029"]
["PREMEXPLN","EQ",165.65,168.45,159.7,161.05,160.3,165.45,6441,1048881.05,"2019-11-11",237,"INE863B01011"]
["PREMIER","BE",2.05,2.05,2.05,2.05,2.05,2.15,3816,7822.8,"2019-11-11",6,"INE342A01018"]
["PREMIERPOL","EQ",18,19.65,17.1,18.25,18.25,18,348,6308.3,"2019-11-11",22,"INE309M01012"]
["PRESSMN","EQ",21,21,20.6,20.7,20.6,21.05,1481,30792.85,"2019-11-11",28,"INE980A01023"]
["PRESTIGE","EQ",310.95,312.1,302,306.9,303.55,310.3,68634,21214873.65,"2019-11-11",4502,"INE811K01011"]
["PRICOLLTD","EQ",34,34,32.8,33.15,33,33.7,37272,1248935.4,"2019-11-11",453,"INE726V01018"]
["PRIMESECU","EQ",47.05,48.45,45.4,47.75,46.6,48.65,33212,1577825.2,"2019-11-11",253,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.25,0.3,0.3,0.3,54072,17045.6,"2019-11-11",53,"INE217G01027"]
["PROVOGE","BE",0.75,0.75,0.75,0.75,0.75,0.8,25769,19326.75,"2019-11-11",50,"INE968G01033"]
["PROZONINTU","BE",21.25,21.8,20.2,20.75,20.6,21.25,28559,590042.75,"2019-11-11",71,"INE195N01013"]
["PRSMJOHNSN","EQ",73,73.35,72.5,72.8,72.8,73.2,45205,3294024.5,"2019-11-11",681,"INE010A01011"]
["PSB","EQ",19.85,19.95,19.15,19.4,19.6,19.6,85062,1659991.95,"2019-11-11",396,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.65,0.65,0.7,5180,3774,"2019-11-11",18,"INE474B01017"]
["PSPPROJECT","EQ",536.15,545.95,535.05,539,536.5,540.2,6608,3567490.1,"2019-11-11",433,"INE488V01015"]
["PSUBNKBEES","EQ",268.11,271.77,268.11,271.05,271.77,268.11,4431,1195066.29,"2019-11-11",166,"INF732E01110"]
["PTC","EQ",57.85,58.5,57.15,58.25,58.4,57.6,429228,24829453.15,"2019-11-11",3683,"INE877F01012"]
["PTL","EQ",37.15,37.15,36.1,36.35,36.35,37.1,16871,616134.9,"2019-11-11",261,"INE034D01031"]
["PUNJABCHEM","EQ",532,533.65,523,524.05,524,528.5,350,185323.75,"2019-11-11",160,"INE277B01014"]
["PURVA","EQ",65,65,62.15,62.65,63,64.05,95321,6009434.2,"2019-11-11",713,"INE323I01011"]
["PVR","EQ",1759.5,1783,1748.85,1777,1777,1759.5,180158,319577237.35,"2019-11-11",9856,"INE191H01014"]
["QGOLDHALF","EQ",1670.8,1674,1667,1672.95,1674,1670.8,433,723304.45,"2019-11-11",128,"INF082J01010"]
["QNIFTY","EQ",1220,1220,1218.5,1218.5,1218.5,1225.5,4,4878.5,"2019-11-11",3,"INF082J01028"]
["QUESS","EQ",533,543.9,525,529.9,530.1,526.95,176610,94035540.9,"2019-11-11",8450,"INE615P01015"]
["QUICKHEAL","EQ",139,142.7,138,138.8,138.7,139.55,138600,19417520.85,"2019-11-11",2543,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.9,0.9,0.9,0.95,6100,5495,"2019-11-11",2,"INE033B01011"]
["RADICO","EQ",330,336.1,323,324.8,325.1,330.4,249161,81543754.5,"2019-11-11",11263,"INE944F01028"]
["RADIOCITY","EQ",29.7,30.15,28.95,30,30,29.8,166714,4980437.65,"2019-11-11",1307,"INE919I01024"]
["RAIN","EQ",104.5,105.4,102.5,104.05,104,103.95,635542,66038653.8,"2019-11-11",5997,"INE855B01025"]
["RAJESHEXPO","EQ",677.5,685.75,674.7,677.25,675.2,674.9,212680,143905299.15,"2019-11-11",4810,"INE343B01030"]
["RAJSREESUG","EQ",17.5,17.65,16.8,17.3,17.15,17,7782,134459,"2019-11-11",68,"INE562B01019"]
["RAJTV","EQ",43.5,44.4,41.15,42.1,42,42.9,4368,185766.55,"2019-11-11",39,"INE952H01027"]
["RALLIS","EQ",170,171,165,170.1,169,167.35,110037,18539667.15,"2019-11-11",2532,"INE613A01020"]
["RAMANEWS","EQ",15.65,15.75,15.15,15.35,15.2,15.5,3997,61370.9,"2019-11-11",101,"INE278B01020"]
["RAMASTEEL","EQ",47.05,49.5,46.1,46.4,46.2,47.65,1957,91395.05,"2019-11-11",92,"INE230R01027"]
["RAMCOCEM","EQ",795.7,802.95,790.95,795.9,796.3,796.2,943671,751198435.75,"2019-11-11",5815,"INE331A01037"]
["RAMCOIND","EQ",187.8,189.1,186.25,188,188.05,187.8,29280,5493400.3,"2019-11-11",242,"INE614A01028"]
["RAMCOSYS","EQ",151.1,153,145.15,149.4,149.2,149.65,32912,4909459.8,"2019-11-11",1337,"INE246B01019"]
["RAMKY","EQ",48.3,48.3,44.5,46.15,47.5,46,49629,2261464.8,"2019-11-11",739,"INE874I01013"]
["RANASUG","EQ",2.6,2.9,2.5,2.8,2.8,2.6,1054264,2914231.1,"2019-11-11",1022,"INE625B01014"]
["RANEENGINE","EQ",204.85,213.65,201.15,204.85,202.35,211.1,1690,349540.9,"2019-11-11",178,"INE222J01013"]
["RANEHOLDIN","EQ",878.5,887,866.4,879.4,867,877.25,2719,2384574.75,"2019-11-11",165,"INE384A01010"]
["RATNAMANI","EQ",951,959.65,930,950.45,955,950.3,34876,32802526.25,"2019-11-11",1939,"INE703B01027"]
["RAYMOND","EQ",829,829,740.4,748.7,750.3,808,5087605,3949772534.85,"2019-11-11",136367,"INE301A01014"]
["RBL","EQ",513,518.8,495.2,503.8,496.5,511.4,11357,5809459.55,"2019-11-11",1027,"INE244J01017"]
["RBLBANK","EQ",323.1,346.45,319.1,343.6,344.7,323.9,19685006,6648232758.05,"2019-11-11",161332,"INE976G01028"]
["RCF","EQ",51.3,52.4,51,52,52.05,52.05,947441,48851004.65,"2019-11-11",4617,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.7,0.7,16265054,11189617.5,"2019-11-11",3167,"INE330H01018"]
["RECLTD","EQ",138.25,141.1,137.4,140.5,140.95,138.75,2690183,376290436.65,"2019-11-11",11457,"INE020B01018"]
["REDINGTON","EQ",113.8,117.45,113.2,116.1,116.3,114.25,70991,8207662.4,"2019-11-11",2695,"INE891D01026"]
["REFEX","EQ",51,51.9,49.45,51.9,51.9,49.45,102841,5297118.95,"2019-11-11",701,"INE056I01017"]
["RELAXO","EQ",548.55,551.85,542,547.9,548,550.75,73380,40233334.05,"2019-11-11",6578,"INE131B01039"]
["RELCAPITAL","EQ",27,27,24.5,24.5,24.5,25.75,8222259,211324585.8,"2019-11-11",15663,"INE013A01015"]
["RELIANCE","EQ",1439.1,1444.25,1422.55,1427.8,1427.8,1445.5,5192423,7432416174.6,"2019-11-11",145722,"INE002A01018"]
["RELIGARE","EQ",55.5,58.1,55.5,57.9,57.15,55.35,512068,29444459.1,"2019-11-11",1848,"INE621H01010"]
["RELINFRA","EQ",49.05,49.05,44.45,44.45,44.45,46.75,6459875,301341720.35,"2019-11-11",19123,"INE036A01016"]
["REMSONSIND","EQ",81,85.9,81,82.7,82.05,82.8,14380,1182858.6,"2019-11-11",67,"INE474C01015"]
["RENUKA","EQ",9.2,9.7,8.9,9.65,9.6,8.1,13819372,131377683.3,"2019-11-11",8486,"INE087H01022"]
["REPCOHOME","EQ",302.1,302.2,294.35,296.45,296.95,300.15,21072,6245435.15,"2019-11-11",1151,"INE612J01015"]
["REPRO","EQ",648.85,649.95,617.55,621.8,623,640.15,7911,4962428.25,"2019-11-11",875,"INE461B01014"]
["RESPONIND","EQ",91,92.95,90.6,91.65,91.25,91.9,126961,11587407.45,"2019-11-11",936,"INE688D01026"]
["REVATHI","EQ",370,371,370,370,370,373.9,127,47006.95,"2019-11-11",20,"INE617A01013"]
["RGL","EQ",249,255,249,253.7,251,249,1762,444183.3,"2019-11-11",59,"INE722H01016"]
["RHFL","EQ",6.2,6.5,5.9,5.9,5.9,6.2,970719,5927936.05,"2019-11-11",1420,"INE217K01011"]
["RICOAUTO","EQ",46.85,47.5,45.7,46.5,46.4,47,214749,10037371.15,"2019-11-11",2252,"INE209B01025"]
["RIIL","EQ",314.4,323.75,310.1,313.95,314,319.75,337467,106546697.4,"2019-11-11",8719,"INE046A01015"]
["RITES","EQ",289,291.6,286.8,289.8,289.3,287.3,416019,120498551.1,"2019-11-11",6062,"INE320J01015"]
["RKDL","EQ",6.2,6.4,6,6,6,6.3,3096,18714.4,"2019-11-11",11,"INE722J01012"]
["RKFORGE","EQ",283.05,289.7,275.1,288.2,287.5,289.65,41405,11636867.05,"2019-11-11",1965,"INE399G01015"]
["RMCL","EQ",3.85,4,3.7,3.8,3.7,3.85,139784,540533.7,"2019-11-11",188,"INE172H01014"]
["RML","EQ",251,252,247.05,249.05,247.05,250.7,4622,1154382.6,"2019-11-11",108,"INE050H01012"]
["RNAM","EQ",321,333.5,320.5,325.25,327.55,318.95,2651988,868621193.7,"2019-11-11",44677,"INE298J01013"]
["RNAVAL","BE",4.65,4.65,4.65,4.65,4.65,4.45,595963,2771227.95,"2019-11-11",635,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.7,0.75,0.75,0.75,18018,13475.7,"2019-11-11",10,"INE248H01012"]
["ROHLTD","EQ",77.25,78.75,76.2,77.9,77.75,77,9492,736197.35,"2019-11-11",284,"INE283H01019"]
["ROLLT","BE",2,2.1,1.95,1.95,1.95,2,1022,2092.9,"2019-11-11",5,"INE927A01040"]
["ROLTA","BE",5.45,5.65,5.4,5.4,5.4,5.65,224368,1226737.95,"2019-11-11",190,"INE293A01013"]
["ROSSELLIND","EQ",65.55,65.6,56.95,61.55,63.45,63.1,3846,235571.45,"2019-11-11",116,"INE847C01020"]
["RPGLIFE","EQ",292,303,285.1,289.35,288,290,49108,14363873.4,"2019-11-11",2405,"INE105J01010"]
["RPOWER","EQ",5,5,4.6,4.6,4.6,4.8,31105742,146767863.7,"2019-11-11",10586,"INE614G01033"]
["RPPINFRA","EQ",95.95,95.95,88.05,90.15,88.05,92.25,10629,976625.55,"2019-11-11",197,"INE324L01013"]
["RSSOFTWARE","BE",22.7,22.7,21.3,21.7,21.85,22.4,6922,149265.6,"2019-11-11",63,"INE165B01029"]
["RSWM","EQ",100,101.65,97,97.35,97.1,103.75,178543,17443423.55,"2019-11-11",913,"INE611A01016"]
["RSYSTEMS","EQ",47.5,50.15,47.5,48.6,48.95,49.8,5956,289953.25,"2019-11-11",117,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.65,1.65,1.65,1.65,1.6,33912,55954.8,"2019-11-11",45,"INE834M01019"]
["RTNPOWER","BE",1.7,1.7,1.65,1.7,1.7,1.65,214678,363859,"2019-11-11",131,"INE399K01017"]
["RUBYMILLS","BE",186,195.7,181,192,192,186.4,2519,477627.3,"2019-11-11",56,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.1,2,2.05,2.05,2.05,7516,15415.3,"2019-11-11",18,"INE413B01023"]
["RUCHIRA","EQ",80.95,83.35,80.95,82.05,82,80.35,35611,2923768.85,"2019-11-11",478,"INE803H01014"]
["RUCHISOYA","EQ",3.7,3.7,3.45,3.5,3.55,3.55,2287395,8096618.9,"2019-11-11",1435,"INE619A01027"]
["RUPA","EQ",176.3,181.7,176,178,181,177.8,13081,2331435.95,"2019-11-11",374,"INE895B01021"]
["RUSHIL","EQ",113.95,113.95,113.95,113.95,113.95,108.55,6500,740675,"2019-11-11",37,"INE573K01017"]
["RVNL","EQ",24,24.2,23.9,23.95,23.95,23.85,2364465,56721489.15,"2019-11-11",4611,"INE415G01027"]
["SABEVENTS","EQ",0.75,0.75,0.75,0.75,0.75,0.75,10,7.5,"2019-11-11",1,"INE860T01019"]
["SABTN","BE",1.55,1.6,1.55,1.6,1.6,1.55,4237,6628.75,"2019-11-11",11,"INE416A01036"]
["SADBHAV","EQ",125.2,127,120.7,123.3,123.5,124.95,116459,14284820.9,"2019-11-11",2149,"INE226H01026"]
["SADBHIN","EQ",41.7,41.95,39,40.5,40.05,40.25,6611,265868.25,"2019-11-11",165,"INE764L01010"]
["SAFARI","EQ",560,581,530.05,558.65,570,552.4,5948,3347123.5,"2019-11-11",530,"INE429E01023"]
["SAGARDEEP","BE",66,67,65.05,67,67,64.1,2626,172788.25,"2019-11-11",29,"INE976T01013"]
["SAGCEM","EQ",569.9,578,562,566.3,564.85,575.05,2121,1208591.95,"2019-11-11",590,"INE229C01013"]
["SAIL","EQ",38.6,39.85,38.1,39.55,39.6,38.7,35349501,1373444764,"2019-11-11",39167,"INE114A01011"]
["SAKAR","BE",52,52,50.1,51.1,51.1,51.9,12632,653348.9,"2019-11-11",128,"INE732S01012"]
["SAKHTISUG","EQ",8.6,9.9,8.45,9.6,9.75,8.6,140320,1292271.45,"2019-11-11",612,"INE623A01011"]
["SAKSOFT","EQ",240,247,240,243.1,244.9,240,4668,1140137.8,"2019-11-11",121,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,7,7.05,7.1,7.1,70835,501202.9,"2019-11-11",175,"INE190H01024"]
["SALASAR","EQ",129.85,130.9,120.65,127.4,128,126.4,19720,2517919.25,"2019-11-11",487,"INE170V01019"]
["SALONA","EQ",65.55,70,65,70,70,66.5,11,723.85,"2019-11-11",3,"INE498E01010"]
["SALSTEEL","BE",2.55,2.65,2.55,2.55,2.55,2.55,5601,14547.55,"2019-11-11",20,"INE658G01014"]
["SALZERELEC","EQ",127.45,128.05,120.25,120.65,121.4,127.45,14728,1800171.1,"2019-11-11",392,"INE457F01013"]
["SAMBHAAV","EQ",4.1,4.1,3.6,3.9,4,3.75,39942,155202.3,"2019-11-11",189,"INE699B01027"]
["SANCO","EQ",16.05,16.2,15.6,15.85,16,15.95,52859,838382.55,"2019-11-11",169,"INE782L01012"]
["SANDESH","EQ",609,609,600,606.25,605,601.2,185,112113.75,"2019-11-11",35,"INE583B01015"]
["SANDHAR","EQ",240,243.15,239,239.9,239,239.45,3039,730021.8,"2019-11-11",160,"INE278H01035"]
["SANGAMIND","EQ",55.6,55.6,50.3,52.2,53.15,53.55,16761,885650.65,"2019-11-11",226,"INE495C01010"]
["SANGHIIND","EQ",41.95,44.4,41.9,42.3,42.05,41.85,813750,35318681.25,"2019-11-11",5840,"INE999B01013"]
["SANGHVIFOR","BE",29.3,32,29.3,31.95,31.95,30.75,135,3983.3,"2019-11-11",4,"INE263L01013"]
["SANGHVIMOV","EQ",73.4,75.35,72.1,72.6,72.25,73.4,31586,2334261.7,"2019-11-11",363,"INE989A01024"]
["SANGINITA","EQ",148.35,149.45,145.85,148.15,146.35,146.6,112732,16683155.05,"2019-11-11",741,"INE753W01010"]
["SANOFI","EQ",6454.8,6649,6414.15,6613.25,6571.25,6466.9,7130,46706050.75,"2019-11-11",2922,"INE058A01010"]
["SANWARIA","EQ",2.35,2.35,2.2,2.35,2.35,2.25,12212527,28412811.5,"2019-11-11",2124,"INE890C01046"]
["SARDAEN","EQ",188,196,187,189.2,188.55,187.8,60658,11669990.65,"2019-11-11",1623,"INE385C01013"]
["SAREGAMA","EQ",416.55,422,395.1,401.8,399.1,411,46824,19309218.35,"2019-11-11",1837,"INE979A01017"]
["SARLAPOLY","EQ",24.05,25.9,23.55,24.15,24.35,23.35,164613,4010414.8,"2019-11-11",1379,"INE453D01025"]
["SASKEN","EQ",632.7,635.05,628.2,631.55,632.9,632.7,12227,7726127.6,"2019-11-11",704,"INE231F01020"]
["SASTASUNDR","EQ",87.9,87.9,85,85.5,86.1,85.55,864,74142.3,"2019-11-11",166,"INE019J01013"]
["SATHAISPAT","BE",3.2,3.2,3.05,3.1,3.1,3.2,112430,348042.85,"2019-11-11",33,"INE176C01016"]
["SATIA","EQ",83.25,85.85,76.2,81.3,79.8,79.45,69446,5599203.75,"2019-11-11",1816,"INE170E01023"]
["SATIN","EQ",236.7,243,230,233.1,234.1,236.6,26053,6126709.7,"2019-11-11",981,"INE836B01017"]
["SBIETFQLTY","EQ",100,101.52,99.5,101.04,101.09,101.5,2016,202452.8,"2019-11-11",64,"INF200KA1WX6"]
["SBILIFE","EQ",982,982,968.45,969.95,970.25,982.2,2078020,2021792186.7,"2019-11-11",164757,"INE123W01016"]
["SBIN","EQ",314.7,319.65,313.1,318.25,318.85,316,20491942,6488611926.1,"2019-11-11",173967,"INE062A01020"]
["SCAPDVR","BE",0.4,0.45,0.4,0.45,0.45,0.45,2580,1157.1,"2019-11-11",8,"INE224E01036"]
["SCHAEFFLER","EQ",4303.15,4313.95,4247.2,4267.65,4279.9,4282.75,1210,5176122.35,"2019-11-11",741,"INE513A01014"]
["SCHAND","EQ",73.65,77.7,71.7,76.4,77,71.6,110562,8339880.1,"2019-11-11",1277,"INE807K01035"]
["SCHNEIDER","EQ",69.2,71.7,68.4,69.25,68.65,69.25,62670,4390447.95,"2019-11-11",1430,"INE839M01018"]
["SCI","EQ",60.9,63.35,60.25,62.8,62.8,57.6,12025860,746578533.45,"2019-11-11",41849,"INE109A01011"]
["SDBL","BE",118.65,118.65,111.4,116.5,117,115.75,11430,1306796.05,"2019-11-11",124,"INE480C01012"]
["SEAMECLTD","EQ",430,462,413,423.05,425.25,429.9,8630,3751186.95,"2019-11-11",997,"INE497B01018"]
["SELAN","EQ",159.5,166.95,157.9,160.1,159.8,164.25,134505,21834952.55,"2019-11-11",2866,"INE818A01017"]
["SELMCL","EQ",0.75,0.85,0.7,0.7,0.7,0.8,128254,94444.2,"2019-11-11",44,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.25,3.3,3.3,3.3,2065,6820.1,"2019-11-11",63,"INE735M01018"]
["SEQUENT","EQ",70.95,71.25,68.25,68.8,69.2,70.75,365928,25254985.7,"2019-11-11",1422,"INE807F01027"]
["SESHAPAPER","EQ",171.2,180.2,171.2,176,176,178.05,84087,14809577.9,"2019-11-11",776,"INE630A01024"]
["SETCO","EQ",15.1,15.25,14.65,15.05,15,14.95,59707,899491.25,"2019-11-11",448,"INE878E01021"]
["SETF10GILT","EQ",183.25,183.25,183.25,183.25,183.25,186,25,4581.25,"2019-11-11",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3436,3450,3412,3432.65,3445.5,3436.8,820,2818916.8,"2019-11-11",311,"INF200K01099"]
["SETFNIF50","EQ",123.66,123.71,121.88,122.32,122.49,122.63,451887,55273437.74,"2019-11-11",616,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.4,360,308,313.16,314.95,309.22,73441,22864928.15,"2019-11-11",249,"INF200KA1580"]
["SETFNN50","EQ",292.35,294,290.14,291.06,293.47,292.34,103828,30220609.37,"2019-11-11",134,"INF200KA1598"]
["SETUINFRA","BE",1.5,1.5,1.45,1.45,1.45,1.5,36506,53658.7,"2019-11-11",19,"INE023M01027"]
["SEYAIND","EQ",175.95,175.95,167.2,167.2,167.2,176,9592,1614276.3,"2019-11-11",269,"INE573R01012"]
["SFL","EQ",1245.6,1274.8,1229.1,1238.75,1237,1232.55,5993,7488267.75,"2019-11-11",407,"INE916U01025"]
["SGL","EQ",7.7,7.7,7.4,7.4,7.4,7.7,2553,19246.7,"2019-11-11",12,"INE353H01010"]
["SHAHALLOYS","EQ",9.2,9.2,8.55,8.85,9.1,8.8,1824,16095.9,"2019-11-11",15,"INE640C01011"]
["SHAKTIPUMP","EQ",251.9,253.5,241.1,244.25,243.35,251.8,45637,11245018.5,"2019-11-11",1682,"INE908D01010"]
["SHALBY","EQ",108.95,121.4,107.05,114.75,115,106.5,367565,43035904.4,"2019-11-11",4842,"INE597J01018"]
["SHALPAINTS","EQ",94,94,88.65,90.45,90.5,96.3,76114,6902929.85,"2019-11-11",1776,"INE849C01026"]
["SHANKARA","EQ",351,365,348,352.6,352.4,351.7,44830,15923428.35,"2019-11-11",3174,"INE274V01019"]
["SHANTIGEAR","EQ",100.2,103,100.2,101.45,102,102.45,3244,330154.45,"2019-11-11",99,"INE631A01022"]
["SHARDACROP","EQ",272.1,272.25,264.15,266.6,265.5,273.25,4094,1099899.65,"2019-11-11",446,"INE221J01015"]
["SHARDAMOTR","EQ",1080.05,1100,1065.4,1092.35,1099,1095,515,557697,"2019-11-11",111,"INE597I01010"]
["SHARIABEES","EQ",257.9,257.9,254,254,254,260.61,29,7429.28,"2019-11-11",12,"INF732E01128"]
["SHEMAROO","EQ",178,178,169.95,170.6,170.15,175.45,8897,1533125.45,"2019-11-11",332,"INE363M01019"]
["SHILPAMED","EQ",337.55,337.55,325.9,328.2,326,321.5,49401,16553107.4,"2019-11-11",749,"INE790G01031"]
["SHIRPUR-G","BE",6.2,6.4,5.8,6.4,6.4,6.1,120267,710516.2,"2019-11-11",131,"INE196B01016"]
["SHIVAMAUTO","EQ",26.2,30.6,26.2,29.45,29.2,26.4,1417284,41613135.65,"2019-11-11",7082,"INE637H01024"]
["SHIVAMILLS","EQ",33,33.9,31.4,33.65,33.4,34.15,1695,56119.85,"2019-11-11",83,"INE644Y01017"]
["SHIVATEX","EQ",115,115,108.75,109.75,109,112.8,1310,144599.35,"2019-11-11",58,"INE705C01020"]
["SHK","EQ",126.5,126.5,122.4,122.95,122.5,124.45,11072,1368669.5,"2019-11-11",441,"INE500L01026"]
["SHOPERSTOP","EQ",369,380,367.15,368.15,370,368.85,3555,1312637.15,"2019-11-11",141,"INE498B01024"]
["SHREDIGCEM","EQ",21.15,21.25,20.65,20.9,21,20.65,189650,3974192,"2019-11-11",589,"INE232A01011"]
["SHREECEM","EQ",19870,19967,19612.55,19784,19760,19985.95,9335,184663061.2,"2019-11-11",4680,"INE070A01015"]
["SHREEPUSHK","EQ",95.05,99.65,92.4,99.05,99,96.45,37941,3699288.85,"2019-11-11",1144,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.1,3.9,3.9,3.9,4.1,4903,19139.2,"2019-11-11",16,"INE879A01019"]
["SHRENIK","EQ",55.25,55.25,52.15,52.15,52.15,54.85,26238,1391844.05,"2019-11-11",128,"INE632X01022"]
["SHREYANIND","EQ",126.65,129.65,125.55,127.05,127.45,126.6,8116,1032929.3,"2019-11-11",325,"INE231C01019"]
["SHREYAS","EQ",80,80.45,76.3,76.6,76.5,78.7,4587,356194,"2019-11-11",216,"INE757B01015"]
["SHRIPISTON","BE",710,775,710,737.6,749,746,93,70024.15,"2019-11-11",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1320.05,1337,1303,1326.7,1336.95,1320.5,3218,4238718.1,"2019-11-11",1016,"INE722A01011"]
["SHRIRAMEPC","EQ",7,7,6.65,6.7,6.8,6.75,208843,1413502.1,"2019-11-11",287,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.15,2.95,3.05,3.05,3.05,1794,5486.95,"2019-11-11",14,"INE979R01011"]
["SICAGEN","BE",16.95,18.55,16.95,18.25,18.25,17.8,3522,61764.15,"2019-11-11",23,"INE176J01011"]
["SICAL","EQ",21.9,21.9,21.9,21.9,21.9,23.05,55862,1223377.8,"2019-11-11",74,"INE075B01012"]
["SIEMENS","EQ",1647,1684.8,1640,1675.2,1677.75,1648.5,587190,980030213.85,"2019-11-11",61641,"INE003A01024"]
["SIGIND","EQ",22.8,23,20.6,21.2,21.35,22.8,24023,517019.8,"2019-11-11",323,"INE529F01035"]
["SIL","BE",10.75,11.7,10.75,11.7,11.7,11.3,160,1729.5,"2019-11-11",3,"INE173A01025"]
["SILINV","EQ",156.2,164.3,154.05,157.75,154.15,156.15,2479,396208.7,"2019-11-11",286,"INE923A01015"]
["SIMBHALS","BE",6.8,6.95,6.6,6.95,6.95,6.65,5988,40803.85,"2019-11-11",60,"INE748T01016"]
["SIMPLEXINF","EQ",54.95,55,51.5,54.65,54.65,54.95,29665,1603828.85,"2019-11-11",424,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.7,0.7,0.7,0.65,2790300,1953210,"2019-11-11",547,"INE429C01035"]
["SIRCA","EQ",179.45,183.95,179,182.35,183.95,177.9,15974,2893984.6,"2019-11-11",1547,"INE792Z01011"]
["SIS","EQ",851,950,851,933.7,937,950.65,22725,20433793.9,"2019-11-11",2263,"INE285J01010"]
["SITINET","EQ",1.95,1.95,1.95,1.95,1.95,1.9,52944,103240.8,"2019-11-11",49,"INE965H01011"]
["SIYSIL","EQ",236.75,237.3,229.05,230.8,231.1,235.05,17179,3969525.7,"2019-11-11",726,"INE076B01028"]
["SJVN","EQ",24.5,24.9,24.4,24.5,24.65,24.5,1730718,42559974,"2019-11-11",1866,"INE002L01015"]
["SKFINDIA","EQ",2142.05,2160,2127.7,2149.55,2138,2135.55,24886,53187164.75,"2019-11-11",597,"INE640A01023"]
["SKIL","BE",5.5,5.5,5.5,5.5,5.5,5.25,10500,57750,"2019-11-11",14,"INE429F01012"]
["SKIPPER","EQ",55.8,57.35,55.5,56.3,56,57.5,34270,1936937.25,"2019-11-11",362,"INE439E01022"]
["SKMEGGPROD","EQ",42.8,42.95,41.05,41.25,41.05,42,18033,755443.5,"2019-11-11",458,"INE411D01015"]
["SMARTLINK","EQ",86.15,86.8,84,84.75,85.3,86.5,3204,274176.45,"2019-11-11",60,"INE178C01020"]
["SMLISUZU","EQ",551.05,556.95,533.15,539.6,538.5,551.05,11014,5959424.25,"2019-11-11",868,"INE294B01019"]
["SMSLIFE","EQ",299.3,302.05,287.8,289.65,291.7,301.9,2628,766484.9,"2019-11-11",355,"INE320X01016"]
["SMSPHARMA","EQ",41.5,41.5,39.1,39.4,39.2,40.7,14329,570450.45,"2019-11-11",229,"INE812G01025"]
["SNOWMAN","EQ",37.7,38.45,37.05,37.8,37.65,37.6,157398,5940257.8,"2019-11-11",844,"INE734N01019"]
["SOBHA","EQ",435,441.45,426,427.45,427.45,442.45,178801,77229120.6,"2019-11-11",13607,"INE671H01015"]
["SOLARA","EQ",415.45,425,413.7,417.95,421,415.05,8366,3484638.25,"2019-11-11",444,"INE624Z01016"]
["SOLARINDS","EQ",1050.9,1074.9,1035,1038.85,1035,1067.15,15343,15993359.4,"2019-11-11",938,"INE343H01029"]
["SOMANYCERA","EQ",183.5,185.5,181.5,184.8,184,183.5,120700,22317114.45,"2019-11-11",889,"INE355A01028"]
["SOMATEX","BE",3.05,3.1,3.05,3.1,3.1,3.05,2,6.15,"2019-11-11",2,"INE314C01013"]
["SOMICONVEY","EQ",13.75,13.75,12.7,13.35,12.7,14.05,649,8683.95,"2019-11-11",14,"INE323J01019"]
["SONATSOFTW","EQ",307.9,313,302.05,311.95,312,304.6,133220,41125915.7,"2019-11-11",5983,"INE269A01021"]
["SORILINFRA","EQ",126.9,128.1,122,128.1,128.1,122,14952,1906191.25,"2019-11-11",114,"INE034H01016"]
["SOTL","EQ",920,943.95,910.5,919.7,921,924.65,433,396967.25,"2019-11-11",178,"INE035D01012"]
["SOUTHBANK","EQ",11,11.05,10.9,11,10.95,11,2069864,22715784.15,"2019-11-11",2899,"INE683A01023"]
["SOUTHWEST","EQ",16.65,18.65,16.65,17.4,17.35,17.2,22694,390919.65,"2019-11-11",31,"INE980Y01015"]
["SPAL","EQ",223,235,222.9,231.55,235,224.65,7079,1625493.15,"2019-11-11",330,"INE212I01016"]
["SPANDANA","EQ",1350,1393.85,1328,1360.3,1369.5,1335.2,110250,150698312.05,"2019-11-11",8274,"INE572J01011"]
["SPARC","EQ",154.9,161,154,158.65,158.25,157.25,993703,157203502.95,"2019-11-11",11080,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.8,0.85,0.85,0.85,61906,49929.8,"2019-11-11",68,"INE970N01027"]
["SPECIALITY","EQ",73.6,77.25,70.8,71.85,71.85,73.4,845194,63243627.75,"2019-11-11",7496,"INE247M01014"]
["SPENCERS","EQ",72,72.9,70.55,71.2,71.45,71,77523,5544172.7,"2019-11-11",837,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,49560,17181,"2019-11-11",21,"INE376C01020"]
["SPIC","EQ",20.15,20.65,20,20.15,20.05,20.3,33093,665884.15,"2019-11-11",466,"INE147A01011"]
["SPICEJET","EQ",112.9,116.25,112.15,115.2,115.75,113.2,678794,77722267.35,"2019-11-11",9927,"INE285B01017"]
["SPLIL","EQ",32.3,33.75,32.25,32.45,32.25,32.65,20503,674607.8,"2019-11-11",197,"INE978G01016"]
["SPMLINFRA","EQ",13.5,13.55,12.35,12.35,12.35,12.95,73506,940708.8,"2019-11-11",147,"INE937A01023"]
["SPTL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,4478943,5822625.9,"2019-11-11",1081,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,56371,14559.25,"2019-11-11",14,"INE268L01020"]
["SREEL","EQ",170,173.15,168.9,171.35,172,171.8,3776,649014.05,"2019-11-11",68,"INE099F01013"]
["SREINFRA","EQ",9.2,9.7,9.05,9.3,9.05,9.3,881190,8325736.95,"2019-11-11",1510,"INE872A01014"]
["SRF","EQ",3135.3,3197.75,3129.4,3154.75,3157.5,3139.45,361518,1142983598.25,"2019-11-11",22335,"INE647A01010"]
["SRHHYPOLTD","EQ",104.6,107.9,102.35,105.85,105,104.55,2610,274972.75,"2019-11-11",104,"INE917H01012"]
["SRIPIPES","EQ",174.9,175.5,171.55,172.9,174.1,174.5,43136,7464589.55,"2019-11-11",780,"INE943C01027"]
["SRTRANSFIN","EQ",1114.7,1146.5,1112.2,1119.95,1123,1116.35,818559,925607733.7,"2019-11-11",35303,"INE721A01013"]
["SSWL","EQ",763.3,775.2,738.75,771.6,775,772.85,6134,4685473.3,"2019-11-11",522,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.7,0.7,0.7,47630,31611.2,"2019-11-11",16,"INE224E01028"]
["STAR","EQ",399,403.65,396.2,401.6,401.1,400.2,215734,86359955.7,"2019-11-11",7183,"INE939A01011"]
["STARCEMENT","EQ",95,95.85,94.2,94.9,94.75,95.8,16888,1605445.9,"2019-11-11",401,"INE460H01021"]
["STARPAPER","EQ",104.3,108,103.8,104.55,104.85,103.7,65439,6908684.85,"2019-11-11",966,"INE733A01018"]
["STCINDIA","BE",62,63,58.15,59.05,59,61.2,23153,1376914.4,"2019-11-11",251,"INE655A01013"]
["STEELCITY","EQ",32.85,32.85,31.15,31.75,31.25,30.8,2698,85930.1,"2019-11-11",20,"INE395H01011"]
["STEELXIND","EQ",11.3,11.8,11,11.3,11,11.1,48661,550326.5,"2019-11-11",147,"INE503B01013"]
["STEL","EQ",70.25,83,68,75.35,75.25,69.6,39336,3034322.8,"2019-11-11",505,"INE577L01016"]
["STERTOOLS","EQ",180,198.85,175.2,194.35,195.5,180,38314,7152590.2,"2019-11-11",2617,"INE334A01023"]
["STRTECH","EQ",136.1,137.8,132.9,133.8,133.9,136.85,1297694,174915534.65,"2019-11-11",13120,"INE089C01029"]
["SUBEX","EQ",5.35,5.35,5.1,5.2,5.25,5.2,352845,1838591.75,"2019-11-11",337,"INE754A01014"]
["SUBROS","EQ",242.95,247,233.25,241.4,242.5,241.95,60466,14533540.35,"2019-11-11",2778,"INE287B01021"]
["SUDARSCHEM","EQ",396.9,402.75,390.3,395.6,399,398.25,48095,19034106,"2019-11-11",1734,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.2,0.2,0.15,259644,45500.95,"2019-11-11",72,"INE216G01011"]
["SUMEETINDS","EQ",2.5,2.5,2.5,2.5,2.5,2.4,62726,156815,"2019-11-11",31,"INE235C01010"]
["SUMIT","EQ",20.4,21.5,17.15,20.1,20.9,21.1,11411,225866.4,"2019-11-11",89,"INE748Z01013"]
["SUMMITSEC","EQ",441.8,462,441.8,457.7,455,441.8,1110,505330.9,"2019-11-11",347,"INE519C01017"]
["SUNCLAYLTD","EQ",2215,2244.95,2215,2230.15,2230,2214.85,932,2078052.8,"2019-11-11",144,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.4,1.45,1.4,310872,444104.3,"2019-11-11",136,"INE108E01023"]
["SUNDARMFIN","EQ",1575.2,1610,1568,1594.55,1607,1573.15,9867,15602896.75,"2019-11-11",979,"INE660A01013"]
["SUNDARMHLD","EQ",67.5,68,67.1,67.6,67.2,67.55,14322,968617.2,"2019-11-11",119,"INE202Z01029"]
["SUNDRMBRAK","EQ",237,245,237,237.85,237,244.5,2653,634021.75,"2019-11-11",268,"INE073D01013"]
["SUNDRMFAST","EQ",470.8,472.65,459.05,460.8,460,470.1,30784,14266031.45,"2019-11-11",2411,"INE387A01021"]
["SUNFLAG","EQ",27.55,28.25,27.55,27.85,27.7,27.85,38229,1063775.35,"2019-11-11",508,"INE947A01014"]
["SUNPHARMA","EQ",415,423.3,407.1,421.45,420.6,422.1,10249882,4271426689.45,"2019-11-11",127922,"INE044A01036"]
["SUNTECK","EQ",430.25,439.9,430,437.35,438,433.5,104253,45550264.15,"2019-11-11",3479,"INE805D01034"]
["SUNTV","EQ",507.8,531.85,505.4,529.15,527.05,510.25,1142981,597233440.65,"2019-11-11",20006,"INE424H01027"]
["SUPERHOUSE","EQ",92.4,93.5,90.2,90.3,90.3,91.75,3694,336015,"2019-11-11",56,"INE712B01010"]
["SUPERSPIN","EQ",4,4.65,4,4.45,4.5,4.15,48900,213655.4,"2019-11-11",128,"INE662A01027"]
["SUPPETRO","EQ",165.05,171.2,165.05,169.1,168.25,169.7,7532,1276039.3,"2019-11-11",161,"INE663A01017"]
["SUPRAJIT","EQ",177.35,188.9,171,172.9,173.5,177.35,225240,40392343.3,"2019-11-11",5221,"INE399C01030"]
["SUPREMEIND","EQ",1143.5,1165,1143.5,1156.95,1145.05,1150.15,24798,28580219.05,"2019-11-11",3055,"INE195A01028"]
["SURANASOL","EQ",5.8,6.05,5.3,5.95,5.95,5.8,13567,77901.65,"2019-11-11",69,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.65,3.35,3.55,3.55,3.5,11936,42301.9,"2019-11-11",13,"INE130B01031"]
["SURYALAXMI","EQ",17.3,18.95,17.3,18.15,17.65,18.15,5317,96470.8,"2019-11-11",56,"INE713B01026"]
["SURYAROSNI","EQ",173,174.9,168.2,169.4,169,176.05,51375,8798334.55,"2019-11-11",1485,"INE335A01012"]
["SUTLEJTEX","EQ",31.55,32.25,31.05,31.45,31.7,31.95,12058,379616.6,"2019-11-11",174,"INE645H01027"]
["SUVEN","EQ",286.5,290.3,286,287.1,287,286.1,139453,40176278.2,"2019-11-11",1936,"INE495B01038"]
["SUZLON","EQ",2.95,3,2.8,2.85,2.85,2.95,13334920,38442277.3,"2019-11-11",18565,"INE040H01021"]
["SWANENERGY","EQ",101.25,103.8,100.8,102,102.2,102.05,44137,4492610.45,"2019-11-11",1087,"INE665A01038"]
["SWARAJENG","EQ",1110,1110,1075,1089.7,1088.05,1102.35,11368,12360047.45,"2019-11-11",643,"INE277A01016"]
["SWELECTES","EQ",122.45,122.45,118.05,118.25,118.05,122.45,60923,7250583.05,"2019-11-11",51,"INE409B01013"]
["SWSOLAR","EQ",543.3,550,527,533.85,533,544.85,65304,35086336.65,"2019-11-11",5320,"INE00M201021"]
["SYMPHONY","EQ",1242.55,1300,1215.05,1282.25,1290,1225.25,31009,39246350.75,"2019-11-11",4580,"INE225D01027"]
["SYNCOM","BE",0.9,1,0.9,0.95,0.95,0.95,32222,29259.3,"2019-11-11",39,"INE602K01014"]
["SYNDIBANK","EQ",28.2,28.25,27.2,27.4,27.4,28,502878,13889270.75,"2019-11-11",2260,"INE667A01018"]
["SYNGENE","EQ",328.4,332.75,327.35,330.65,330,330.35,55230,18242236.3,"2019-11-11",4285,"INE398R01022"]
["TAINWALCHM","EQ",57.85,57.85,51,52.7,52.55,55.65,598,31397.85,"2019-11-11",122,"INE123C01018"]
["TAJGVK","EQ",171.8,171.8,166,168.25,167.6,169.5,11972,2020457.05,"2019-11-11",541,"INE586B01026"]
["TAKE","EQ",109.8,110.9,107.6,108.4,108.25,109.8,47674,5204462.95,"2019-11-11",699,"INE142I01023"]
["TALBROAUTO","EQ",115.1,117.75,113.05,114.85,115,113.6,5452,627517.15,"2019-11-11",170,"INE187D01011"]
["TALWALKARS","EQ",5.3,5.3,4.8,5.15,5.2,5.05,373135,1894106.45,"2019-11-11",547,"INE502K01016"]
["TALWGYM","EQ",5.25,5.35,4.85,5.05,5,5.1,128724,656496,"2019-11-11",437,"INE627Z01019"]
["TANLA","EQ",43.3,46,43.2,46,46,43.85,207640,9491086.3,"2019-11-11",785,"INE483C01032"]
["TANTIACONS","BE",1.05,1.05,1.05,1.05,1.05,1.05,1439,1510.95,"2019-11-11",2,"INE388G01018"]
["TARMAT","EQ",26,28.2,26,27.85,28,27.2,9515,261340.9,"2019-11-11",69,"INE924H01018"]
["TASTYBITE","EQ",9698.95,9711,9200,9319.3,9320,9589.85,708,6630432.5,"2019-11-11",304,"INE488B01017"]
["TATACHEM","EQ",628.9,637.55,628,634.2,634.95,631.55,450555,284891830.95,"2019-11-11",9608,"INE092A01019"]
["TATACOFFEE","EQ",84.6,85.05,83.65,84.25,84.2,83.9,188969,15918722.95,"2019-11-11",1890,"INE493A01027"]
["TATACOMM","EQ",375.8,375.9,356,369.75,370,372.1,82242,30290352.25,"2019-11-11",2584,"INE151A01013"]
["TATAELXSI","EQ",812,815.3,802.2,807.4,807.45,811,446368,360756028.75,"2019-11-11",17269,"INE670A01012"]
["TATAGLOBAL","EQ",292,297.45,292,294.95,294.25,295.2,3794293,1119526476.05,"2019-11-11",30457,"INE192A01025"]
["TATAINVEST","EQ",843.8,843.8,828.05,832,830,842.25,9202,7687772.65,"2019-11-11",955,"INE672A01018"]
["TATAMETALI","EQ",574.45,581.1,565.95,570.55,570.2,571.1,46145,26385661.95,"2019-11-11",3076,"INE056C01010"]
["TATAMOTORS","EQ",169.2,172.95,169.05,172,171.95,169.05,22192924,3789657620.95,"2019-11-11",94840,"INE155A01022"]
["TATAMTRDVR","EQ",77.6,80.35,77.3,79.65,79.5,77.6,3911003,307991044.4,"2019-11-11",20391,"IN9155A01020"]
["TATAPOWER","EQ",60.8,60.8,56.6,57.5,57.25,59.55,24360351,1407727677.5,"2019-11-11",66443,"INE245A01021"]
["TATASTEEL","EQ",395.5,403.75,394,401.45,401,397.95,13573974,5431300411.95,"2019-11-11",103568,"INE081A01012"]
["TATASTLBSL","EQ",25.1,25.45,24.9,25.3,25.4,25.1,443379,11188349.35,"2019-11-11",1110,"INE824B01021"]
["TATASTLLP","EQ",403,407,397.05,399.35,399.3,402.95,16446,6607316.3,"2019-11-11",945,"INE674A01014"]
["TBZ","EQ",41,41.5,39.85,40.2,40.1,40.3,83020,3366002.45,"2019-11-11",861,"INE760L01018"]
["TCI","EQ",275.05,281.25,272.25,275.65,275.05,277.7,8249,2279669.65,"2019-11-11",395,"INE688A01022"]
["TCIDEVELOP","EQ",343.1,348.05,342.9,348,348,349.9,23,7925.25,"2019-11-11",7,"INE662L01016"]
["TCIEXP","EQ",779.15,779.45,750,764.9,762,765.05,30681,23416669.2,"2019-11-11",1496,"INE586V01016"]
["TCIFINANCE","EQ",8.95,9.35,8.4,9,9,9.05,2778,24422,"2019-11-11",61,"INE911B01018"]
["TCNSBRANDS","EQ",722.35,722.35,679.45,701.85,702.95,727.55,13264,9340036.95,"2019-11-11",1681,"INE778U01029"]
["TCPLPACK","EQ",270.05,289.5,270.05,286.5,289.5,276.1,2437,689547.5,"2019-11-11",242,"INE822C01015"]
["TCS","EQ",2135,2139,2091,2100.95,2100.9,2129.95,2983768,6283193792.1,"2019-11-11",159080,"INE467B01029"]
["TDPOWERSYS","EQ",146,146.05,144,145,145.9,145.95,9155,1324300.1,"2019-11-11",128,"INE419M01019"]
["TEAMLEASE","EQ",2749,2749.05,2563,2591.65,2574,2791.3,69968,182680770.7,"2019-11-11",7143,"INE985S01024"]
["TECHIN","BE",3.05,3.05,2.9,3,3,3.05,2158,6455.9,"2019-11-11",10,"INE778A01021"]
["TECHM","EQ",769.95,774.5,768.05,770.4,769,771.35,1345883,1037891133.55,"2019-11-11",30246,"INE669C01036"]
["TECHNOE","EQ",263,269,261,264.85,261,263.05,12947,3439575.15,"2019-11-11",622,"INE285K01026"]
["TECHNOFAB","BE",24,24,22.75,22.75,22.75,23.9,9803,223301,"2019-11-11",59,"INE509K01011"]
["TEJASNET","EQ",77.9,77.9,74.05,74.7,75.65,75.7,43839,3289801.65,"2019-11-11",871,"INE010J01012"]
["TERASOFT","EQ",27.45,28.25,27,28.25,28.25,26.95,23362,654794.3,"2019-11-11",138,"INE482B01010"]
["TEXINFRA","EQ",45.5,45.5,43.25,43.75,43.7,44,98104,4289729.95,"2019-11-11",701,"INE435C01024"]
["TEXMOPIPES","EQ",17.3,17.4,16.4,16.6,16.6,16.8,57882,964799.7,"2019-11-11",278,"INE141K01013"]
["TEXRAIL","EQ",43.25,43.75,42.5,42.75,43.15,43.2,73491,3157164.35,"2019-11-11",678,"INE621L01012"]
["TFCILTD","EQ",84.65,85,82.5,83.65,83.05,83.6,79602,6695798.95,"2019-11-11",806,"INE305A01015"]
["TFL","EQ",3.9,4.25,3.75,4.2,4.2,3.9,1148,4602.5,"2019-11-11",15,"INE804H01012"]
["TGBHOTELS","EQ",3.25,3.35,3.05,3.2,3.2,3.2,22482,73521.55,"2019-11-11",55,"INE797H01018"]
["THANGAMAYL","EQ",351.5,351.8,341,350,350,349.15,7432,2598907.7,"2019-11-11",224,"INE085J01014"]
["THEINVEST","EQ",121.4,132,121.4,127.35,129,126.95,534,67469.2,"2019-11-11",32,"INE924D01017"]
["THEMISMED","BE",268.3,296.35,268.3,296.1,296.05,282.25,2033,589266.25,"2019-11-11",65,"INE083B01016"]
["THERMAX","EQ",1096.85,1100,1088.95,1094,1094,1087.85,7796,8533006.45,"2019-11-11",2040,"INE152A01029"]
["THOMASCOOK","EQ",133,139.7,131.5,135.35,135.5,131.95,306498,41834110.45,"2019-11-11",5974,"INE332A01027"]
["THOMASCOTT","BE",4.75,4.85,4.75,4.75,4.75,4.65,1012,4857.1,"2019-11-11",6,"INE480M01011"]
["THYROCARE","EQ",550,565,547,554.3,555.05,547.75,52121,28961478.5,"2019-11-11",4819,"INE594H01019"]
["TI","EQ",14,14.1,13.4,13.55,13.6,13.85,36479,500388.65,"2019-11-11",163,"INE133E01013"]
["TIDEWATER","EQ",4911,5137,4911,5018.75,5025,5008.55,533,2690329.7,"2019-11-11",265,"INE484C01022"]
["TIIL","EQ",332.55,339.7,319,320.95,320,332.8,9868,3183639.65,"2019-11-11",247,"INE545H01011"]
["TIINDIA","EQ",438.45,449.5,437.9,441.95,437.9,438.45,566806,252392903.55,"2019-11-11",2495,"INE974X01010"]
["TIJARIA","EQ",10.6,10.75,9.15,10.65,10.75,9.8,40739,416131.85,"2019-11-11",145,"INE440L01017"]
["TIL","EQ",198,198,190.35,191.15,190.6,194.85,5113,982984.05,"2019-11-11",219,"INE806C01018"]
["TIMESGTY","EQ",39.3,39.3,32.95,35,35.5,36.4,2322,81453.05,"2019-11-11",98,"INE289C01025"]
["TIMETECHNO","EQ",64.3,64.5,63,63.3,63.2,63.9,127067,8060289.15,"2019-11-11",1508,"INE508G01029"]
["TIMKEN","EQ",890,890,851.65,857.45,854.95,870.4,16578,14273722.65,"2019-11-11",1675,"INE325A01013"]
["TINPLATE","EQ",131.7,141.5,131.7,139.4,138.5,131.7,2151344,296428725.7,"2019-11-11",24518,"INE422C01014"]
["TIPSINDLTD","EQ",74.25,76.05,71.25,72.7,73,73.65,2137,156132.25,"2019-11-11",71,"INE716B01011"]
["TIRUMALCHM","EQ",65.45,65.65,63.6,64.05,63.8,65,171042,11030526.05,"2019-11-11",1677,"INE338A01024"]
["TITAN","EQ",1156.75,1163.75,1137.65,1155.7,1153.65,1156.75,2357413,2720199523.15,"2019-11-11",99113,"INE280A01028"]
["TMRVL","BE",20.65,20.65,19.7,20.25,20.25,19.7,44827,906793.45,"2019-11-11",199,"INE759V01019"]
["TNPETRO","EQ",36.15,37,35.3,35.6,36,36.15,88243,3160733.85,"2019-11-11",590,"INE148A01019"]
["TNPL","EQ",186.85,186.85,178,182.1,183.5,184.45,97432,17707794.05,"2019-11-11",2913,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.2,1.2,1.2,1.25,130,156.25,"2019-11-11",3,"INE141D01018"]
["TOKYOPLAST","BE",74,76,72.05,75.25,74.5,75.25,5461,407681.9,"2019-11-11",50,"INE932C01012"]
["TORNTPHARM","EQ",1815,1819.95,1789.05,1803.45,1800,1814.65,53088,95732306.55,"2019-11-11",7495,"INE685A01028"]
["TORNTPOWER","EQ",292.7,304.7,292.3,300.15,304.5,292.9,2237290,663922214.5,"2019-11-11",19837,"INE813H01021"]
["TPLPLASTEH","EQ",125.45,130.95,125.05,125.75,125.35,125.45,4287,550794.65,"2019-11-11",217,"INE413G01014"]
["TREEHOUSE","BE",6.15,6.15,5.9,5.9,5.9,6.2,56625,336813.7,"2019-11-11",26,"INE040M01013"]
["TREJHARA","EQ",17.3,17.3,16,16.2,16.2,16.5,4896,81204.75,"2019-11-11",83,"INE00CA01015"]
["TRENT","EQ",515,519.8,501.05,510.9,512.7,516.35,142753,72520898.35,"2019-11-11",7713,"INE849A01020"]
["TRF","EQ",111.15,114.5,111.1,112.45,112.5,112.35,21052,2379821.85,"2019-11-11",486,"INE391D01019"]
["TRIDENT","EQ",63.6,63.6,61.4,61.9,62.15,63.55,456948,28395817.25,"2019-11-11",5210,"INE064C01014"]
["TRIGYN","EQ",54.8,55.65,53.1,55.25,55.45,54.8,36054,1962616.35,"2019-11-11",412,"INE948A01012"]
["TRIL","EQ",7.9,7.95,7.75,7.8,7.8,7.75,46992,369271.7,"2019-11-11",176,"INE763I01026"]
["TRITURBINE","EQ",103.7,103.7,100.15,100.7,100.5,100.5,25074,2555955.35,"2019-11-11",604,"INE152M01016"]
["TRIVENI","EQ",68.7,69.9,66.7,67.6,67.1,68.05,1034686,70834156,"2019-11-11",7821,"INE256C01024"]
["TTKHLTCARE","EQ",485.25,497,471.7,480.4,490,494.9,992,479522.2,"2019-11-11",229,"INE910C01018"]
["TTKPRESTIG","EQ",6143.9,6248.95,5980.05,6035.45,5991,6107.95,7657,46854487.55,"2019-11-11",2375,"INE690A01010"]
["TTL","EQ",42,42.95,40.5,41.5,41.35,42.9,1809,75691.65,"2019-11-11",181,"INE592B01016"]
["TTML","EQ",3,3.15,2.9,3.15,3.15,2.9,2059112,6307440.15,"2019-11-11",1274,"INE517B01013"]
["TV18BRDCST","EQ",23.25,23.65,23.05,23.25,23.2,23.3,942956,22045995.9,"2019-11-11",2870,"INE886H01027"]
["TVSELECT","BE",121.65,124,117.45,120,121,121.35,14412,1746839.9,"2019-11-11",284,"INE236G01019"]
["TVSMOTOR","EQ",450,454.45,438.7,446.3,445.05,452.4,2385247,1060797510.9,"2019-11-11",37188,"INE494B01023"]
["TVSSRICHAK","EQ",1841,1842.15,1798,1810.25,1808.2,1840.3,1532,2777409.45,"2019-11-11",368,"INE421C01016"]
["TVTODAY","EQ",294,304.95,294,302.9,303.55,299.5,24727,7432239.75,"2019-11-11",1274,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.4,199,288.55,"2019-11-11",2,"INE871L01013"]
["TWL","EQ",42.5,43.2,42.1,42.35,42.35,42.2,326469,13859744.4,"2019-11-11",1729,"INE615H01020"]
["UBL","EQ",1250,1273.3,1237.3,1246.4,1252,1255.4,548799,689038133.55,"2019-11-11",20898,"INE686F01025"]
["UCALFUEL","EQ",132.1,139.2,132.05,137.8,139.2,132,36033,4908614.05,"2019-11-11",1058,"INE139B01016"]
["UCOBANK","EQ",13.8,13.9,13.5,13.6,13.65,13.65,384846,5270882.3,"2019-11-11",1301,"INE691A01018"]
["UFLEX","EQ",201.5,203,195.9,198.7,198.05,202.65,67433,13381969.4,"2019-11-11",1185,"INE516A01017"]
["UFO","EQ",133.4,137,130.15,135.5,136.25,133.35,32498,4323284.35,"2019-11-11",1177,"INE527H01019"]
["UGARSUGAR","EQ",13.75,14.15,12.95,13.65,13.7,13.95,264065,3581520.95,"2019-11-11",861,"INE071E01023"]
["UJAAS","EQ",3.15,3.3,3.1,3.2,3.25,3.25,53660,173133.75,"2019-11-11",134,"INE899L01022"]
["UJJIVAN","EQ",272.45,277.4,267.65,274.6,275.35,272.7,1849020,505138543.3,"2019-11-11",30064,"INE334L01012"]
["ULTRACEMCO","EQ",4133,4180,4108,4137.05,4136.2,4147.25,275634,1142803424.5,"2019-11-11",23209,"INE481G01011"]
["UMANGDAIRY","EQ",38.35,38.4,37.75,38,38.1,38.2,1849,70501.2,"2019-11-11",27,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,0.95,900,855,"2019-11-11",1,"INE240C01028"]
["UNICHEMLAB","EQ",160.5,165.45,157,160.75,159.55,160.05,45417,7331137.45,"2019-11-11",1144,"INE351A01035"]
["UNIENTER","EQ",65.9,65.9,64.6,65.5,65.65,65.25,3957,258669.2,"2019-11-11",116,"INE037A01022"]
["UNIONBANK","EQ",54.3,55.6,53.8,55.2,55.4,54.7,7557199,414630156.15,"2019-11-11",15323,"INE692A01016"]
["UNIPLY","EQ",28,29.05,26.6,29.05,29.05,26.45,633338,18231096.3,"2019-11-11",1165,"INE950G01023"]
["UNITECH","EQ",0.7,0.7,0.7,0.7,0.7,0.65,2917843,2042490.1,"2019-11-11",900,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9.05,8.8,8.85,8.85,8.8,401216,3573049.85,"2019-11-11",791,"INE695A01019"]
["UNITEDTEA","EQ",298,298,257.05,273.4,271.1,281.2,118,31584.35,"2019-11-11",13,"INE458F01011"]
["UNIVCABLES","EQ",180,183.65,174.5,175.8,175.7,183.5,59608,10657322.7,"2019-11-11",1655,"INE279A01012"]
["UPL","EQ",555,561,541.25,548.85,551,555.85,3188430,1754007580.1,"2019-11-11",47177,"INE628A01036"]
["URJA","EQ",1.8,1.8,1.75,1.75,1.75,1.8,648171,1143015.3,"2019-11-11",426,"INE550C01020"]
["USHAMART","EQ",30.9,34.8,30.65,33,33.05,30.95,2157380,71395870.95,"2019-11-11",5412,"INE228A01035"]
["UTINEXT50","EQ",294.95,294.95,288,288,288,288.15,668,194491.86,"2019-11-11",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1280,1287.91,1260,1262.75,1262.75,1257.91,125,158043.56,"2019-11-11",22,"INF789FB1X41"]
["UTISENSETF","EQ",429,429,422,424.99,425,424.19,1048,445784.81,"2019-11-11",57,"INF789FB1X58"]
["UTISXN50","EQ",308.95,308.95,308.95,308.95,308.95,304.05,111,34293.45,"2019-11-11",2,"INF789F1AHR6"]
["UTTAMSTL","BE",7.6,8.05,7.4,8.05,8.05,7.7,33458,264949.2,"2019-11-11",138,"INE699A01011"]
["UTTAMSUGAR","EQ",103.2,106.95,102,104.25,104.9,103.45,191572,20051054.6,"2019-11-11",2884,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.1,2232425,193046.7,"2019-11-11",213,"INE292A01023"]
["V2RETAIL","EQ",116,122.7,116,120,120,118,56255,6721743.55,"2019-11-11",1060,"INE945H01013"]
["VADILALIND","EQ",767,774,751.3,767.85,774,765.4,11114,8502851.85,"2019-11-11",850,"INE694D01016"]
["VAIBHAVGBL","EQ",808.05,819.4,808.05,815,810,815.7,3772,3073988.65,"2019-11-11",313,"INE884A01019"]
["VAKRANGEE","EQ",39.95,40,39.6,39.95,40,39.75,3447873,137649435.2,"2019-11-11",2839,"INE051B01021"]
["VARDHACRLC","EQ",35,35.2,34.1,34.5,34.6,35,11348,393071.25,"2019-11-11",90,"INE116G01013"]
["VARDMNPOLY","BE",1.75,1.85,1.75,1.85,1.85,1.8,1222,2260.6,"2019-11-11",9,"INE835A01011"]
["VARROC","EQ",481.95,487,477,479.75,481.95,479.55,11954,5777451.2,"2019-11-11",1420,"INE665L01035"]
["VASCONEQ","EQ",13.75,14.25,13.25,13.45,13.6,13.85,242781,3308746.9,"2019-11-11",600,"INE893I01013"]
["VASWANI","EQ",5.3,5.75,5.05,5.05,5.05,5.3,3399,17922.95,"2019-11-11",20,"INE590L01019"]
["VBL","EQ",746,770,741.95,761.35,767,741.55,576295,436940938.45,"2019-11-11",28561,"INE200M01013"]
["VEDL","EQ",155.35,156.25,152.2,152.7,152.5,155.5,10071390,1547621803.6,"2019-11-11",46426,"INE205A01025"]
["VENKEYS","EQ",1899,1919.15,1835,1850.4,1843.9,1884.45,139480,262063932.85,"2019-11-11",10741,"INE398A01010"]
["VENUSREM","BE",25.3,25.4,24.25,25.15,25.35,24.5,6510,162289.6,"2019-11-11",99,"INE411B01019"]
["VESUVIUS","EQ",989.1,994.9,977,982.45,982.95,984.75,11859,11660257,"2019-11-11",703,"INE386A01015"]
["VETO","EQ",45.5,48.8,45.45,46.95,47,46.65,3937,188055.15,"2019-11-11",104,"INE918N01018"]
["VGUARD","EQ",234.7,239.15,232.7,235.9,235.8,235.2,198066,46900514.65,"2019-11-11",4915,"INE951I01027"]
["VHL","EQ",1390,1444.9,1382.25,1405.5,1401,1414.05,584,818145.8,"2019-11-11",233,"INE701A01023"]
["VICEROY","BE",1.6,1.65,1.55,1.65,1.65,1.6,9220,14771.7,"2019-11-11",57,"INE048C01017"]
["VIDHIING","EQ",66.75,66.8,63.6,64.75,65,65.1,2554,165101.05,"2019-11-11",245,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,26293,11236.5,"2019-11-11",29,"INE159N01027"]
["VIKASECO","EQ",3.85,3.85,3.8,3.85,3.85,3.7,349153,1342060.8,"2019-11-11",214,"INE806A01020"]
["VIKASMCORP","BE",4.2,4.2,3.8,4,4,4,28715,110620.45,"2019-11-11",61,"INE161L01027"]
["VIKASPROP","EQ",4.25,4.25,4.15,4.25,4.25,4.2,2300665,9760086.85,"2019-11-11",425,"INE767B01022"]
["VIKASWSP","EQ",10,10.15,9.7,9.75,9.75,9.9,186777,1837626.7,"2019-11-11",293,"INE706A01022"]
["VIMALOIL","BE",5.35,5.35,5.35,5.35,5.35,5.35,4,21.4,"2019-11-11",1,"INE067D01015"]
["VIMTALABS","EQ",114,114,97.8,98.15,97.8,122.2,196611,20216794.8,"2019-11-11",3605,"INE579C01029"]
["VINATIORGA","EQ",2077.8,2109.7,2061,2072.9,2080,2064,15092,31455755.55,"2019-11-11",3474,"INE410B01029"]
["VINDHYATEL","EQ",876,876,840,853.9,855.05,901.2,24983,21411023.9,"2019-11-11",1396,"INE707A01012"]
["VINYLINDIA","EQ",63.7,65,62.8,63.9,64.85,63.05,8053,514966,"2019-11-11",265,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.7,7.5,7.7,7.7,7.35,62267,477696.4,"2019-11-11",150,"INE450G01024"]
["VIPIND","EQ",436.85,445,433,436.95,437,434.85,361388,158558289.45,"2019-11-11",8711,"INE054A01027"]
["VIPULLTD","EQ",27.05,27.75,24.65,25.9,25.05,27.05,67502,1836903.4,"2019-11-11",208,"INE946H01037"]
["VISAKAIND","EQ",272.05,276.75,262.75,264.4,266,271.25,26259,7024689.75,"2019-11-11",1352,"INE392A01013"]
["VISASTEEL","BE",5.7,5.7,5.7,5.7,5.7,5.95,5788,32991.6,"2019-11-11",25,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,950733,64829.75,"2019-11-11",152,"INE861A01058"]
["VISHAL","BE",315,315,312,312,312,318,16,5022,"2019-11-11",4,"INE755Q01025"]
["VISHNU","EQ",132.05,137.9,128.5,129.9,130.8,138.65,6209,821320.8,"2019-11-11",445,"INE270I01014"]
["VISHWARAJ","EQ",74.3,78,72.5,73.9,74,74.3,52297,3902421.95,"2019-11-11",977,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,49505,7551,"2019-11-11",13,"INE370E01029"]
["VIVIMEDLAB","EQ",14.15,14.6,14,14.3,14.3,14.4,36087,517734.45,"2019-11-11",618,"INE526G01021"]
["VLSFINANCE","EQ",54.25,55.8,53.1,54.2,54.75,53.8,13724,739599.75,"2019-11-11",144,"INE709A01018"]
["VMART","EQ",1701.05,1734,1671,1714.5,1706,1714,12021,20406477.1,"2019-11-11",3178,"INE665J01013"]
["VOLTAMP","EQ",1041,1090.7,1020.05,1073.3,1070,1019.65,21953,23367434.95,"2019-11-11",3473,"INE540H01012"]
["VOLTAS","EQ",695,704.15,685,687.3,687.9,693.65,1485485,1030124075.25,"2019-11-11",30088,"INE226A01021"]
["VRLLOG","EQ",268,273.85,262.85,267.7,267.5,262.6,222847,59929490.85,"2019-11-11",5466,"INE366I01010"]
["VSSL","EQ",68,68.9,64.15,65.3,66,68.15,2659,174838.1,"2019-11-11",130,"INE050M01012"]
["VSTIND","EQ",4160,4250,4117.95,4168.7,4170,4186.55,2975,12490891.4,"2019-11-11",1046,"INE710A01016"]
["VSTTILLERS","EQ",1275,1300,1233.7,1259.95,1288.35,1285.2,2552,3233901.4,"2019-11-11",511,"INE764D01017"]
["VTL","EQ",884.6,898,866,887.05,889,881.1,10575,9271999.15,"2019-11-11",1884,"INE825A01012"]
["WABAG","EQ",176.45,185,175,180.35,181.2,175.55,122566,22161107.35,"2019-11-11",3923,"INE956G01038"]
["WABCOINDIA","EQ",6137,6185,6137,6173.85,6169,6171.1,2630,16207793.8,"2019-11-11",404,"INE342J01019"]
["WALCHANNAG","EQ",67.3,69.15,66.75,67.3,67.05,67.9,193902,13172011.2,"2019-11-11",1942,"INE711A01022"]
["WANBURY","BE",14,14.45,13.25,13.25,13.25,13.8,2163,29749.75,"2019-11-11",16,"INE107F01022"]
["WATERBASE","EQ",143.7,148.8,140,143.15,143,144.2,219030,31635467.2,"2019-11-11",4393,"INE054C01015"]
["WEBELSOLAR","EQ",25,25.65,23.7,23.7,23.7,24.9,42280,1023421.2,"2019-11-11",151,"INE855C01015"]
["WEIZFOREX","EQ",276.05,280,270,273.95,270,281.65,226,62118.5,"2019-11-11",36,"INE726L01019"]
["WEIZMANIND","EQ",25.8,25.8,21.5,21.95,21.5,22,9362,209432.75,"2019-11-11",107,"INE080A01014"]
["WELCORP","EQ",138,140.9,137.5,138.35,138.5,137.55,539865,75197153.85,"2019-11-11",3441,"INE191B01025"]
["WELENT","EQ",87.9,87.9,84.8,85.4,85,87.85,115293,9909802.7,"2019-11-11",1154,"INE625G01013"]
["WELINV","BE",180.5,180.5,180.15,180.15,180.15,189.6,93,16756.05,"2019-11-11",6,"INE389K01018"]
["WELSPUNIND","EQ",55.55,57.1,55.55,56.45,56.5,57,317918,18024539.45,"2019-11-11",3216,"INE192B01031"]
["WENDT","EQ",3100.15,3100.15,2960,2975.8,2976,3110,194,583931.4,"2019-11-11",94,"INE274C01019"]
["WESTLIFE","EQ",380.2,392,362.95,369.95,368.05,385.25,48225,18218139.7,"2019-11-11",2653,"INE274F01020"]
["WHEELS","EQ",632.5,655,625,645.45,640,627.3,1977,1267075.45,"2019-11-11",330,"INE715A01015"]
["WHIRLPOOL","EQ",2220,2249,2178.95,2229.35,2232,2199.45,143077,319312036.25,"2019-11-11",9066,"INE716A01013"]
["WILLAMAGOR","EQ",14.65,14.65,13.5,13.85,14.15,14,3284,45930.9,"2019-11-11",270,"INE210A01017"]
["WINDMACHIN","BE",20.2,21.2,19.35,20.45,20.05,20.25,4818,98012.05,"2019-11-11",46,"INE052A01021"]
["WIPL","BE",58.7,58.7,56,56,56,58.7,2743,153635,"2019-11-11",4,"INE215F01023"]
["WIPRO","EQ",257.2,257.5,253.4,256.45,256.5,256.4,1902379,486095807.8,"2019-11-11",29116,"INE075A01022"]
["WOCKPHARMA","EQ",286.4,292.5,283.65,287.45,287.8,286.75,437114,125764764.2,"2019-11-11",11968,"INE049B01025"]
["WONDERLA","EQ",279.85,283.75,273,282.3,282.3,276.15,39870,11174092.6,"2019-11-11",2771,"INE066O01014"]
["WSTCSTPAPR","EQ",226,233.5,225,228.9,229.8,225.65,107122,24601232.85,"2019-11-11",2241,"INE976A01021"]
["XCHANGING","EQ",55.1,55.15,53.6,54.05,54.45,53.75,35708,1948356.75,"2019-11-11",110,"INE692G01013"]
["XELPMOC","EQ",70,75.95,67,68.5,70.7,70,3990,284035.8,"2019-11-11",351,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.45,0.45,0.5,0.5,7328,3590.2,"2019-11-11",16,"INE183H01011"]
["XPROINDIA","EQ",22.1,23,20.15,21.15,21.85,22.55,12476,263447.45,"2019-11-11",134,"INE445C01015"]
["YESBANK","EQ",70,73.55,69.15,73,72.9,68.95,263947818,18949138656.95,"2019-11-11",582022,"INE528G01027"]
["ZEEL","EQ",289.25,307.9,285.45,305.4,305.2,287.5,20972910,6288354872.85,"2019-11-11",180709,"INE256A01028"]
["ZEELEARN","EQ",21.7,21.95,21.25,21.35,21.35,21.7,32374,698593.7,"2019-11-11",449,"INE565L01011"]
["ZEEMEDIA","EQ",7.05,7.05,7.05,7.05,7.05,6.75,341890,2410324.5,"2019-11-11",177,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.7,0.65,30480,18991.5,"2019-11-11",37,"INE318D01020"]
["ZENITHEXPO","EQ",42,42.05,42,42.05,42.05,44,3,126.1,"2019-11-11",3,"INE058B01018"]
["ZENSARTECH","EQ",190,192.15,184.75,190.2,190,189.15,46806,8810615.8,"2019-11-11",3251,"INE520A01027"]
["ZENTEC","EQ",64.3,64.65,61.6,62.05,62.1,64.4,58745,3682272.6,"2019-11-11",732,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.45,1.45,1.45,1.4,27035,39200.75,"2019-11-11",9,"INE871B01014"]
["ZODIACLOTH","EQ",184.05,187.9,168.3,186.2,183,187,1393,252364.7,"2019-11-11",95,"INE206B01013"]
["ZODJRDMKJ","EQ",33.1,35.95,30.9,32.45,32.7,32.65,5744,190737,"2019-11-11",249,"INE077B01018"]
["ZOTA","EQ",183.35,193,183.35,190.7,193,183.35,32624,6081745.45,"2019-11-11",227,"INE358U01012"]
["ZUARI","EQ",89.2,90.85,87.3,88.9,88.75,92.2,86397,7696725.75,"2019-11-11",1785,"INE840M01016"]
["ZUARIGLOB","EQ",60.15,60.15,57.65,58.1,58.2,61.15,61407,3579155.4,"2019-11-11",704,"INE217A01012"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}