{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23766.95,23857.45,{"v":23497.9,"d":"23497.90"},{"v":23228.850000000002,"d":"23228.85"},{"v":22869.300000000003,"d":"22869.30"},{"v":24126.5,"d":"24126.50"},{"v":24486.049999999996,"d":"24486.05"},{"v":24755.1,"d":"24755.10"},24217,23588.4,1778025,{"v":0.010514201275912533,"d":"1.05%"}]
[2,"Index","NIFTY",11938.35,{"v":11940.050000000001,"d":"11940.05"},{"v":11865.800000000003,"d":"11865.80"},{"v":11793.250000000002,"d":"11793.25"},{"v":11719.000000000004,"d":"11719.00"},{"v":12012.600000000002,"d":"12012.60"},{"v":12086.849999999999,"d":"12086.85"},{"v":12159.400000000001,"d":"12159.40"},12014.3,11867.5,13030800,{"v":-4.1383421411621745E-3,"d":"-0.41%"}]
[3,"Cement","ACC",1517.65,{"v":1508.8833333333334,"d":"1508.88"},{"v":1487.8166666666668,"d":"1487.82"},{"v":1457.9833333333333,"d":"1457.98"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1538.716666666667,"d":"1538.72"},{"v":1559.7833333333335,"d":"1559.78"},{"v":1589.616666666667,"d":"1589.62"},1529.95,1479.05,1840500,{"v":-0.01154672395273899,"d":"-1.15%"}]
[4,"Others","ADANIENT",{"v":315.5,"d":"315.50"},{"v":316.78333333333336,"d":"316.78"},{"v":312.5666666666667,"d":"312.57"},{"v":309.6333333333334,"d":"309.63"},{"v":305.41666666666674,"d":"305.42"},{"v":319.7166666666667,"d":"319.72"},{"v":323.9333333333333,"d":"323.93"},{"v":326.8666666666667,"d":"326.87"},321,313.85,18852000,{"v":-0.019962570180910792,"d":"-2.00%"}]
[5,"Others","ADANIPORTS",358.25,{"v":359.23333333333335,"d":"359.23"},{"v":355.0166666666667,"d":"355.02"},{"v":351.78333333333336,"d":"351.78"},{"v":347.5666666666667,"d":"347.57"},{"v":362.4666666666667,"d":"362.47"},{"v":366.6833333333334,"d":"366.68"},{"v":369.9166666666667,"d":"369.92"},363.45,356,28002500,{"v":-0.010424949200459405,"d":"-1.04%"}]
[6,"Automobile","AMARAJABAT",726.25,{"v":733.0666666666666,"d":"733.07"},{"v":718.3333333333333,"d":"718.33"},{"v":710.4166666666666,"d":"710.42"},{"v":695.6833333333333,"d":"695.68"},{"v":740.9833333333332,"d":"740.98"},{"v":755.7166666666666,"d":"755.72"},{"v":763.6333333333332,"d":"763.63"},747.8,725.15,1082000,{"v":0.033428844317096466,"d":"3.34%"}]
[7,"Cement","AMBUJACEM",{"v":239.4,"d":"239.40"},{"v":238.88333333333335,"d":"238.88"},{"v":234.81666666666672,"d":"234.82"},{"v":230.23333333333338,"d":"230.23"},{"v":226.16666666666674,"d":"226.17"},{"v":243.4666666666667,"d":"243.47"},{"v":247.53333333333336,"d":"247.53"},{"v":252.11666666666667,"d":"252.12"},242.95,234.3,15849000,{"v":0.007244995233555767,"d":"0.72%"}]
[8,"Others","APOLLOHOSP",{"v":2270.5,"d":"2270.50"},{"v":2273.5833333333335,"d":"2273.58"},{"v":2237.966666666667,"d":"2237.97"},{"v":2205.433333333334,"d":"2205.43"},{"v":2169.8166666666675,"d":"2169.82"},{"v":2306.116666666667,"d":"2306.12"},{"v":2341.7333333333327,"d":"2341.73"},{"v":2374.2666666666664,"d":"2374.27"},2309.2,2241.05,1823500,{"v":0.05587724377533295,"d":"5.59%"}]
[9,"Automobile","APOLLOTYRE",132.75,{"v":134.68333333333334,"d":"134.68"},{"v":130.51666666666668,"d":"130.52"},{"v":128.28333333333333,"d":"128.28"},{"v":124.11666666666667,"d":"124.12"},{"v":136.91666666666669,"d":"136.92"},{"v":141.08333333333331,"d":"141.08"},{"v":143.3166666666667,"d":"143.32"},138.85,132.45,9980000,{"v":-0.025866276232308444,"d":"-2.59%"}]
[10,"Automobile","ASHOKLEY",73.75,74.45,72.45,71.15,69.15,75.75,77.75,79.05,76.45,73.15,41499000,{"v":0.010740903112669882,"d":"1.07%"}]
[11,"FMCG","ASIANPAINT",2085.15,{"v":2075.4,"d":"2075.40"},{"v":2057.8,"d":"2057.80"},{"v":2030.4500000000003,"d":"2030.45"},{"v":2012.8500000000004,"d":"2012.85"},2102.75,{"v":2120.3499999999995,"d":"2120.35"},{"v":2147.7,"d":"2147.70"},2093,2048.05,2393400,{"v":-0.051931075460487225,"d":"-5.19%"}]
[12,"Pharma","AUROPHARMA",{"v":837.8,"d":"837.80"},{"v":839.2166666666666,"d":"839.22"},{"v":829.1333333333332,"d":"829.13"},{"v":820.4666666666666,"d":"820.47"},{"v":810.3833333333332,"d":"810.38"},{"v":847.8833333333332,"d":"847.88"},{"v":857.9666666666665,"d":"857.97"},{"v":866.6333333333332,"d":"866.63"},849.3,830.55,14866800,{"v":3.3339182312686435E-3,"d":"0.33%"}]
[13,"Banking","AXISBANK",468.85,{"v":471.2166666666667,"d":"471.22"},{"v":460.83333333333337,"d":"460.83"},{"v":452.81666666666666,"d":"452.82"},{"v":442.43333333333334,"d":"442.43"},{"v":479.2333333333334,"d":"479.23"},{"v":489.61666666666673,"d":"489.62"},{"v":497.63333333333344,"d":"497.63"},481.6,463.2,50154000,{"v":-0.01612523540489642,"d":"-1.61%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3036.6,"d":"3036.60"},{"v":3048.5333333333333,"d":"3048.53"},{"v":3012.9166666666665,"d":"3012.92"},{"v":2989.233333333333,"d":"2989.23"},{"v":2953.6166666666663,"d":"2953.62"},{"v":3072.2166666666667,"d":"3072.22"},{"v":3107.8333333333335,"d":"3107.83"},{"v":3131.516666666667,"d":"3131.52"},3084.15,3024.85,2379500,{"v":0.03265704676141912,"d":"3.27%"}]
[15,"Finance","BAJAJFINSV",5924.75,5947.05,{"v":5874.150000000001,"d":"5874.15"},5823.55,{"v":5750.650000000001,"d":"5750.65"},{"v":5997.650000000001,"d":"5997.65"},6070.55,{"v":6121.150000000001,"d":"6121.15"},6019.95,5896.45,880375,{"v":1.2794995735001423E-3,"d":"0.13%"}]
[16,"Finance","BAJFINANCE",{"v":3333,"d":"3333.00"},{"v":3338.933333333333,"d":"3338.93"},{"v":3296.266666666666,"d":"3296.27"},{"v":3259.533333333333,"d":"3259.53"},{"v":3216.866666666666,"d":"3216.87"},{"v":3375.666666666666,"d":"3375.67"},{"v":3418.333333333333,"d":"3418.33"},{"v":3455.066666666666,"d":"3455.07"},3381.6,3302.2,4632000,{"v":0.010746822322841089,"d":"1.07%"}]
[17,"Automobile","BALKRISIND",{"v":1405.5,"d":"1405.50"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1397.1833333333336,"d":"1397.18"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1374.9333333333336,"d":"1374.93"},{"v":1419.4333333333336,"d":"1419.43"},{"v":1433.366666666667,"d":"1433.37"},{"v":1441.6833333333336,"d":"1441.68"},1425.05,1402.8,1960800,{"v":0.04654141759180188,"d":"4.65%"}]
[18,"Banking","BANDHANBNK",{"v":328.7,"d":"328.70"},{"v":328.21666666666664,"d":"328.22"},{"v":322.9833333333333,"d":"322.98"},{"v":317.26666666666665,"d":"317.27"},{"v":312.0333333333333,"d":"312.03"},{"v":333.9333333333333,"d":"333.93"},{"v":339.16666666666663,"d":"339.17"},{"v":344.88333333333327,"d":"344.88"},333.45,322.5,12475800,{"v":-0.002015838732901368,"d":"-0.20%"}]
[19,"Banking","BANKBARODA",{"v":42,"d":"42.00"},{"v":43.03333333333333,"d":"43.03"},{"v":40.36666666666666,"d":"40.37"},{"v":38.73333333333333,"d":"38.73"},{"v":36.066666666666656,"d":"36.07"},{"v":44.666666666666664,"d":"44.67"},{"v":47.333333333333336,"d":"47.33"},{"v":48.96666666666667,"d":"48.97"},45.7,41.4,47109000,{"v":0.043596730245231606,"d":"4.36%"}]
[20,"FMCG","BATAINDIA",{"v":1359.4,"d":"1359.40"},{"v":1358.3999999999999,"d":"1358.40"},{"v":1348.1999999999998,"d":"1348.20"},{"v":1337,"d":"1337.00"},{"v":1326.8,"d":"1326.80"},{"v":1369.5999999999997,"d":"1369.60"},{"v":1379.8,"d":"1379.80"},{"v":1390.9999999999995,"d":"1391.00"},1368.6,1347.2,1736350,{"v":-0.018955873213175885,"d":"-1.90%"}]
[21,"Capital_Goods","BEL",93.65,{"v":93.93333333333334,"d":"93.93"},{"v":92.66666666666667,"d":"92.67"},{"v":91.68333333333334,"d":"91.68"},{"v":90.41666666666667,"d":"90.42"},{"v":94.91666666666667,"d":"94.92"},{"v":96.18333333333332,"d":"96.18"},{"v":97.16666666666667,"d":"97.17"},95.2,92.95,31942800,{"v":0.0147271849348141,"d":"1.47%"}]
[22,"FMCG","BERGEPAINT",611.35,{"v":606.9666666666666,"d":"606.97"},{"v":600.9333333333332,"d":"600.93"},{"v":590.5166666666665,"d":"590.52"},{"v":584.4833333333331,"d":"584.48"},{"v":617.3833333333332,"d":"617.38"},{"v":623.4166666666667,"d":"623.42"},{"v":633.8333333333333,"d":"633.83"},613,596.55,3712500,{"v":0.003866745984533016,"d":"0.39%"}]
[23,"Automobile","BHARATFORG",460.75,{"v":461.31666666666666,"d":"461.32"},{"v":452.2833333333333,"d":"452.28"},{"v":443.81666666666666,"d":"443.82"},{"v":434.7833333333333,"d":"434.78"},{"v":469.7833333333333,"d":"469.78"},{"v":478.8166666666667,"d":"478.82"},{"v":487.2833333333333,"d":"487.28"},470.35,452.85,6565500,{"v":-0.008382419574082464,"d":"-0.84%"}]
[24,"Telecom","BHARTIARTL",416.25,{"v":420.4833333333333,"d":"420.48"},{"v":409.1666666666666,"d":"409.17"},{"v":402.08333333333326,"d":"402.08"},{"v":390.76666666666654,"d":"390.77"},{"v":427.5666666666666,"d":"427.57"},{"v":438.8833333333333,"d":"438.88"},{"v":445.96666666666664,"d":"445.97"},431.8,413.4,123554250,{"v":7.7963357222105608E-4,"d":"0.08%"}]
[25,"Capital_Goods","BHEL",28.85,{"v":28.766666666666666,"d":"28.77"},{"v":28.633333333333333,"d":"28.63"},{"v":28.416666666666668,"d":"28.42"},{"v":28.283333333333335,"d":"28.28"},{"v":28.98333333333333,"d":"28.98"},{"v":29.116666666666664,"d":"29.12"},{"v":29.33333333333333,"d":"29.33"},28.9,28.55,73290000,{"v":-0.003711104767342278,"d":"-0.37%"}]
[26,"Pharma","BIOCON",{"v":463.3,"d":"463.30"},{"v":457.3,"d":"457.30"},{"v":450.6,"d":"450.60"},{"v":437.90000000000003,"d":"437.90"},{"v":431.20000000000005,"d":"431.20"},{"v":470,"d":"470.00"},{"v":476.69999999999993,"d":"476.70"},{"v":489.4,"d":"489.40"},464,444.6,14126600,{"v":-0.0315357931251971,"d":"-3.15%"}]
[27,"Automobile","BOSCHLTD",{"v":12538.8,"d":"12538.80"},{"v":12612.550000000001,"d":"12612.55"},{"v":12422.900000000001,"d":"12422.90"},{"v":12307,"d":"12307.00"},12117.35,{"v":12728.450000000003,"d":"12728.45"},{"v":12918.1,"d":"12918.10"},{"v":13034.000000000004,"d":"13034.00"},12802.2,12496.65,124650,{"v":-0.011890606420927468,"d":"-1.19%"}]
[28,"Oil_Gas","BPCL",342.85,{"v":345.18333333333334,"d":"345.18"},{"v":339.6666666666667,"d":"339.67"},{"v":336.48333333333335,"d":"336.48"},{"v":330.9666666666667,"d":"330.97"},{"v":348.3666666666667,"d":"348.37"},{"v":353.8833333333333,"d":"353.88"},{"v":357.06666666666666,"d":"357.07"},350.7,342,25808400,{"v":0.004765241765942537,"d":"0.48%"}]
[29,"FMCG","BRITANNIA",{"v":3747,"d":"3747.00"},{"v":3750.0333333333333,"d":"3750.03"},{"v":3725.116666666667,"d":"3725.12"},{"v":3703.2333333333336,"d":"3703.23"},{"v":3678.316666666667,"d":"3678.32"},{"v":3771.9166666666665,"d":"3771.92"},{"v":3796.8333333333335,"d":"3796.83"},{"v":3818.7166666666662,"d":"3818.72"},3774.95,3728.15,958000,{"v":0.023504273504273504,"d":"2.35%"}]
[30,"Pharma","CADILAHC",{"v":442.5,"d":"442.50"},{"v":439.7,"d":"439.70"},435.15,{"v":427.8,"d":"427.80"},423.25,{"v":447.04999999999995,"d":"447.05"},{"v":451.6,"d":"451.60"},{"v":458.94999999999993,"d":"458.95"},444.25,432.35,6751800,{"v":-0.04452054794520548,"d":"-4.45%"}]
[31,"Banking","CANBK",87.65,{"v":89.86666666666667,"d":"89.87"},{"v":84.78333333333335,"d":"84.78"},{"v":81.91666666666667,"d":"81.92"},{"v":76.83333333333334,"d":"76.83"},{"v":92.73333333333335,"d":"92.73"},{"v":97.81666666666666,"d":"97.82"},{"v":100.68333333333335,"d":"100.68"},94.95,87,21340000,{"v":0.3683873036229561,"d":"36.84%"}]
[32,"Finance","CHOLAFIN",{"v":249.5,"d":"249.50"},{"v":251.21666666666667,"d":"251.22"},{"v":245.18333333333334,"d":"245.18"},{"v":240.86666666666667,"d":"240.87"},{"v":234.83333333333334,"d":"234.83"},{"v":255.53333333333333,"d":"255.53"},{"v":261.5666666666667,"d":"261.57"},{"v":265.8833333333333,"d":"265.88"},257.25,246.9,5895000,{"v":-0.0256198347107438,"d":"-2.56%"}]
[33,"Pharma","CIPLA",{"v":818.3,"d":"818.30"},{"v":813.9833333333332,"d":"813.98"},{"v":806.1166666666664,"d":"806.12"},{"v":793.9333333333332,"d":"793.93"},{"v":786.0666666666664,"d":"786.07"},{"v":826.1666666666665,"d":"826.17"},{"v":834.0333333333333,"d":"834.03"},{"v":846.2166666666666,"d":"846.22"},821.85,801.8,13091000,{"v":0.014916347510582543,"d":"1.49%"}]
[34,"Others","COALINDIA",{"v":113.5,"d":"113.50"},{"v":114.18333333333334,"d":"114.18"},{"v":112.51666666666668,"d":"112.52"},{"v":111.53333333333335,"d":"111.53"},{"v":109.86666666666669,"d":"109.87"},{"v":115.16666666666667,"d":"115.17"},{"v":116.83333333333333,"d":"116.83"},{"v":117.81666666666666,"d":"117.82"},115.85,113.2,49254400,{"v":0.02930487899172659,"d":"2.93%"}]
[35,"Technology","COFORGE",2671.75,{"v":2618.516666666667,"d":"2618.52"},{"v":2533.2333333333336,"d":"2533.23"},{"v":2394.7166666666667,"d":"2394.72"},{"v":2309.4333333333334,"d":"2309.43"},{"v":2757.0333333333338,"d":"2757.03"},{"v":2842.3166666666675,"d":"2842.32"},{"v":2980.833333333334,"d":"2980.83"},2703.8,2480,588375,{"v":0.12392550143266476,"d":"12.39%"}]
[36,"FMCG","COLPAL",{"v":1447.9,"d":"1447.90"},{"v":1452.4333333333332,"d":"1452.43"},{"v":1432.3166666666664,"d":"1432.32"},{"v":1416.7333333333331,"d":"1416.73"},{"v":1396.6166666666663,"d":"1396.62"},{"v":1468.0166666666664,"d":"1468.02"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1503.7166666666665,"d":"1503.72"},1472.55,1436.85,2149000,{"v":0.01959481899701096,"d":"1.96%"}]
[37,"Others","CONCOR",{"v":370.8,"d":"370.80"},{"v":372.84999999999997,"d":"372.85"},{"v":367.44999999999993,"d":"367.45"},{"v":364.09999999999997,"d":"364.10"},{"v":358.69999999999993,"d":"358.70"},{"v":376.19999999999993,"d":"376.20"},{"v":381.5999999999999,"d":"381.60"},{"v":384.94999999999993,"d":"384.95"},378.25,369.5,6944409,{"v":-0.029912663755458514,"d":"-2.99%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":431.4,"d":"431.40"},{"v":432.0666666666666,"d":"432.07"},{"v":428.1833333333332,"d":"428.18"},{"v":424.96666666666664,"d":"424.97"},{"v":421.08333333333326,"d":"421.08"},{"v":435.2833333333332,"d":"435.28"},{"v":439.16666666666663,"d":"439.17"},{"v":442.38333333333316,"d":"442.38"},435.95,428.85,2390400,{"v":0.017364657814096015,"d":"1.74%"}]
[39,"FMCG","DABUR",517.85,{"v":518.7666666666668,"d":"518.77"},{"v":514.2333333333336,"d":"514.23"},{"v":510.6166666666668,"d":"510.62"},{"v":506.0833333333336,"d":"506.08"},{"v":522.3833333333336,"d":"522.38"},{"v":526.9166666666666,"d":"526.92"},{"v":530.5333333333335,"d":"530.53"},523.3,515.15,10597500,{"v":-7.0721357850070724E-4,"d":"-0.07%"}]
[40,"Pharma","DIVISLAB",3211.65,{"v":3201.8500000000004,"d":"3201.85"},{"v":3175.9000000000005,"d":"3175.90"},3140.15,{"v":3114.2000000000003,"d":"3114.20"},{"v":3237.600000000001,"d":"3237.60"},{"v":3263.5500000000006,"d":"3263.55"},{"v":3299.300000000001,"d":"3299.30"},3227.8,3166.1,3408000,{"v":0.009478672985781991,"d":"0.95%"}]
[41,"Realty","DLF",156.35,{"v":157.43333333333334,"d":"157.43"},{"v":154.21666666666667,"d":"154.22"},{"v":152.08333333333334,"d":"152.08"},{"v":148.86666666666667,"d":"148.87"},{"v":159.56666666666666,"d":"159.57"},{"v":162.78333333333336,"d":"162.78"},{"v":164.91666666666666,"d":"164.92"},160.65,155.3,29396400,{"v":1.5740948954351248E-3,"d":"0.16%"}]
[42,"Pharma","DRREDDY",5240.75,{"v":5207.016666666667,"d":"5207.02"},{"v":5157.083333333335,"d":"5157.08"},{"v":5073.416666666668,"d":"5073.42"},{"v":5023.483333333335,"d":"5023.48"},{"v":5290.683333333334,"d":"5290.68"},{"v":5340.616666666667,"d":"5340.62"},{"v":5424.283333333334,"d":"5424.28"},5256.95,5123.35,3019000,{"v":0.02304303625889529,"d":"2.30%"}]
[43,"Automobile","EICHERMOT",{"v":2190.9,"d":"2190.90"},{"v":2203.1666666666665,"d":"2203.17"},{"v":2170.233333333333,"d":"2170.23"},{"v":2149.5666666666666,"d":"2149.57"},{"v":2116.633333333333,"d":"2116.63"},{"v":2223.833333333333,"d":"2223.83"},{"v":2256.7666666666664,"d":"2256.77"},{"v":2277.433333333333,"d":"2277.43"},2236.1,2182.5,2341150,{"v":0.014714805825242719,"d":"1.47%"}]
[44,"Automobile","ESCORTS",1258.95,{"v":1246.3166666666668,"d":"1246.32"},{"v":1228.7833333333338,"d":"1228.78"},{"v":1198.616666666667,"d":"1198.62"},{"v":1181.083333333334,"d":"1181.08"},{"v":1276.4833333333336,"d":"1276.48"},{"v":1294.0166666666669,"d":"1294.02"},{"v":1324.1833333333334,"d":"1324.18"},1263.85,1216.15,3058000,{"v":-0.006077940650697175,"d":"-0.61%"}]
[45,"Automobile","EXIDEIND",161.55,{"v":162.96666666666667,"d":"162.97"},{"v":159.78333333333333,"d":"159.78"},{"v":158.01666666666665,"d":"158.02"},{"v":154.83333333333331,"d":"154.83"},{"v":164.73333333333335,"d":"164.73"},{"v":167.91666666666669,"d":"167.92"},{"v":169.68333333333337,"d":"169.68"},166.15,161.2,9338400,{"v":0.023274161735700197,"d":"2.33%"}]
[46,"Banking","FEDERALBNK",{"v":52.7,"d":"52.70"},{"v":53.18333333333334,"d":"53.18"},{"v":51.91666666666667,"d":"51.92"},{"v":51.13333333333333,"d":"51.13"},{"v":49.86666666666667,"d":"49.87"},{"v":53.966666666666676,"d":"53.97"},{"v":55.23333333333334,"d":"55.23"},{"v":56.01666666666668,"d":"56.02"},54.45,52.4,75633000,{"v":0.007701019252548132,"d":"0.77%"}]
[47,"Oil_Gas","GAIL",83.85,{"v":84.63333333333333,"d":"84.63"},{"v":82.46666666666665,"d":"82.47"},{"v":81.08333333333333,"d":"81.08"},{"v":78.91666666666666,"d":"78.92"},{"v":86.01666666666665,"d":"86.02"},{"v":88.18333333333334,"d":"88.18"},{"v":89.56666666666665,"d":"89.57"},86.8,83.25,26162900,{"v":0.04456892352654652,"d":"4.46%"}]
[48,"Pharma","GLENMARK",496.35,493.45,{"v":487.04999999999995,"d":"487.05"},{"v":477.74999999999994,"d":"477.75"},{"v":471.3499999999999,"d":"471.35"},502.75,509.15,518.45,499.85,484.15,7723400,{"v":-0.06305803571428571,"d":"-6.31%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.3,"d":"24.30"},24.25,23.75,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":24.8,"d":"24.80"},{"v":25.3,"d":"25.30"},25.85,24.75,23.7,66600000,{"v":-0.019867549668874173,"d":"-1.99%"}]
[50,"FMCG","GODREJCP",711.45,{"v":713.1333333333333,"d":"713.13"},{"v":701.6666666666666,"d":"701.67"},{"v":691.8833333333333,"d":"691.88"},{"v":680.4166666666666,"d":"680.42"},{"v":722.9166666666666,"d":"722.92"},{"v":734.3833333333333,"d":"734.38"},{"v":744.1666666666666,"d":"744.17"},724.6,703.35,4993000,{"v":0.033747412008281574,"d":"3.37%"}]
[51,"Others","GODREJPROP",907.55,{"v":908.4666666666667,"d":"908.47"},{"v":888.0833333333334,"d":"888.08"},{"v":868.6166666666667,"d":"868.62"},{"v":848.2333333333333,"d":"848.23"},{"v":927.9333333333334,"d":"927.93"},{"v":948.3166666666666,"d":"948.32"},{"v":967.7833333333334,"d":"967.78"},928.85,889,809250,{"v":0.010551948051948052,"d":"1.06%"}]
[52,"Cement","GRASIM",746.75,{"v":747.7333333333332,"d":"747.73"},{"v":740.7666666666664,"d":"740.77"},{"v":734.7833333333332,"d":"734.78"},{"v":727.8166666666664,"d":"727.82"},{"v":753.7166666666665,"d":"753.72"},{"v":760.6833333333334,"d":"760.68"},{"v":766.6666666666665,"d":"766.67"},754.7,741.75,18060450,{"v":0.028121788978421935,"d":"2.81%"}]
[53,"Others","HAVELLS",{"v":703.5,"d":"703.50"},{"v":703.9333333333334,"d":"703.93"},{"v":698.0166666666668,"d":"698.02"},{"v":692.5333333333334,"d":"692.53"},{"v":686.6166666666668,"d":"686.62"},{"v":709.4166666666667,"d":"709.42"},{"v":715.3333333333333,"d":"715.33"},{"v":720.8166666666667,"d":"720.82"},709.85,698.45,5691000,{"v":0.04980630879911455,"d":"4.98%"}]
[54,"Technology","HCLTECH",867.95,{"v":866.4666666666667,"d":"866.47"},{"v":859.4833333333333,"d":"859.48"},{"v":851.0166666666667,"d":"851.02"},{"v":844.0333333333333,"d":"844.03"},{"v":874.9333333333334,"d":"874.93"},{"v":881.9166666666667,"d":"881.92"},{"v":890.3833333333334,"d":"890.38"},873.45,858,18432400,{"v":0.06040592783505155,"d":"6.04%"}]
[55,"Finance","HDFC",{"v":1971.3,"d":"1971.30"},{"v":1975.6166666666668,"d":"1975.62"},{"v":1946.7333333333336,"d":"1946.73"},{"v":1922.1666666666667,"d":"1922.17"},{"v":1893.2833333333335,"d":"1893.28"},{"v":2000.1833333333336,"d":"2000.18"},{"v":2029.0666666666668,"d":"2029.07"},{"v":2053.6333333333337,"d":"2053.63"},2004.5,1951.05,25306500,{"v":-0.004308309726156752,"d":"-0.43%"}]
[56,"Banking","HDFCBANK",{"v":1214.1,"d":"1214.10"},{"v":1220.1666666666667,"d":"1220.17"},{"v":1201.4833333333336,"d":"1201.48"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1170.1833333333336,"d":"1170.18"},{"v":1232.7833333333335,"d":"1232.78"},{"v":1251.4666666666665,"d":"1251.47"},{"v":1264.0833333333335,"d":"1264.08"},1238.85,1207.55,42038700,{"v":-0.012314729864189076,"d":"-1.23%"}]
[57,"Finance","HDFCLIFE",{"v":563.9,"d":"563.90"},{"v":567.7833333333333,"d":"567.78"},{"v":557.1166666666666,"d":"557.12"},{"v":550.3333333333333,"d":"550.33"},{"v":539.6666666666665,"d":"539.67"},{"v":574.5666666666666,"d":"574.57"},{"v":585.2333333333333,"d":"585.23"},{"v":592.0166666666667,"d":"592.02"},578.45,561,11921800,{"v":0.02690922872844419,"d":"2.69%"}]
[58,"Automobile","HEROMOTOCO",{"v":3297.5,"d":"3297.50"},{"v":3307.133333333333,"d":"3307.13"},{"v":3264.8166666666666,"d":"3264.82"},{"v":3232.133333333333,"d":"3232.13"},{"v":3189.8166666666666,"d":"3189.82"},{"v":3339.8166666666666,"d":"3339.82"},{"v":3382.133333333333,"d":"3382.13"},{"v":3414.8166666666666,"d":"3414.82"},3349.45,3274.45,2023200,{"v":-0.011723329425556858,"d":"-1.17%"}]
[59,"Metals","HINDALCO",{"v":172.6,"d":"172.60"},{"v":172.78333333333333,"d":"172.78"},{"v":169.96666666666667,"d":"169.97"},{"v":167.33333333333334,"d":"167.33"},{"v":164.51666666666668,"d":"164.52"},{"v":175.41666666666666,"d":"175.42"},{"v":178.23333333333332,"d":"178.23"},{"v":180.86666666666665,"d":"180.87"},175.6,170.15,29562500,{"v":-0.0257899957489018,"d":"-2.58%"}]
[60,"Oil_Gas","HINDPETRO",{"v":172.1,"d":"172.10"},{"v":173.66666666666666,"d":"173.67"},{"v":169.9333333333333,"d":"169.93"},{"v":167.76666666666665,"d":"167.77"},{"v":164.0333333333333,"d":"164.03"},{"v":175.83333333333331,"d":"175.83"},{"v":179.56666666666666,"d":"179.57"},{"v":181.73333333333332,"d":"181.73"},177.4,171.5,32840100,{"v":2.1422097717722667E-3,"d":"0.21%"}]
[61,"FMCG","HINDUNILVR",{"v":2134.2,"d":"2134.20"},{"v":2132.866666666667,"d":"2132.87"},{"v":2122.7333333333336,"d":"2122.73"},{"v":2111.266666666667,"d":"2111.27"},{"v":2101.1333333333337,"d":"2101.13"},{"v":2144.3333333333335,"d":"2144.33"},{"v":2154.4666666666667,"d":"2154.47"},{"v":2165.9333333333334,"d":"2165.93"},2143,2121.4,6937200,{"v":0.01465555068012286,"d":"1.47%"}]
[62,"Finance","IBULHSGFIN",150.55,{"v":153.9,"d":"153.90"},{"v":146.35000000000002,"d":"146.35"},142.15,{"v":134.60000000000002,"d":"134.60"},{"v":158.10000000000002,"d":"158.10"},{"v":165.65000000000003,"d":"165.65"},{"v":169.85000000000002,"d":"169.85"},161.45,149.7,16612900,{"v":0.01361830905995839,"d":"1.36%"}]
[63,"Banking","ICICIBANK",{"v":404.9,"d":"404.90"},{"v":405.8833333333334,"d":"405.88"},{"v":400.26666666666677,"d":"400.27"},{"v":395.6333333333334,"d":"395.63"},{"v":390.01666666666677,"d":"390.02"},{"v":410.51666666666677,"d":"410.52"},{"v":416.13333333333344,"d":"416.13"},{"v":420.76666666666677,"d":"420.77"},411.5,401.25,121851125,{"v":0.003544493012932304,"d":"0.35%"}]
[64,"Finance","ICICIPRULI",{"v":419.6,"d":"419.60"},{"v":423.5,"d":"423.50"},{"v":414,"d":"414.00"},{"v":408.4,"d":"408.40"},{"v":398.9,"d":"398.90"},{"v":429.1,"d":"429.10"},{"v":438.6,"d":"438.60"},{"v":444.20000000000005,"d":"444.20"},433,417.9,6606000,{"v":0.016855229739090278,"d":"1.69%"}]
[65,"Telecom","IDEA",{"v":8.7,"d":"8.70"},{"v":8.799999999999999,"d":"8.80"},{"v":8.599999999999998,"d":"8.60"},{"v":8.499999999999998,"d":"8.50"},{"v":8.299999999999997,"d":"8.30"},{"v":8.899999999999999,"d":"8.90"},{"v":9.099999999999998,"d":"9.10"},{"v":9.2,"d":"9.20"},9,8.7,356580000,{"v":-0.005466614603670442,"d":"-0.55%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.1,"d":"31.10"},{"v":31.349999999999998,"d":"31.35"},{"v":30.549999999999997,"d":"30.55"},{"v":30,"d":"30.00"},{"v":29.2,"d":"29.20"},{"v":31.899999999999995,"d":"31.90"},{"v":32.7,"d":"32.70"},{"v":33.24999999999999,"d":"33.25"},32.15,30.8,146243000,{"v":2.4746027611357124E-3,"d":"0.25%"}]
[67,"Oil_Gas","IGL",373.85,{"v":376.4166666666667,"d":"376.42"},{"v":368.4333333333334,"d":"368.43"},{"v":363.0166666666667,"d":"363.02"},{"v":355.0333333333334,"d":"355.03"},{"v":381.83333333333337,"d":"381.83"},{"v":389.8166666666666,"d":"389.82"},{"v":395.23333333333335,"d":"395.23"},384.4,371,7471750,{"v":0.03092392335420224,"d":"3.09%"}]
[68,"Others","INDIGO",{"v":1383.5,"d":"1383.50"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1362.416666666667,"d":"1362.42"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1326.466666666667,"d":"1326.47"},{"v":1398.366666666667,"d":"1398.37"},{"v":1413.2333333333333,"d":"1413.23"},{"v":1434.316666666667,"d":"1434.32"},1392.15,1356.2,2698000,{"v":0.0609516319307904,"d":"6.10%"}]
[69,"Banking","INDUSINDBK",{"v":616,"d":"616.00"},{"v":620.7333333333333,"d":"620.73"},{"v":606.9666666666667,"d":"606.97"},{"v":597.9333333333334,"d":"597.93"},{"v":584.1666666666667,"d":"584.17"},{"v":629.7666666666667,"d":"629.77"},{"v":643.5333333333333,"d":"643.53"},{"v":652.5666666666666,"d":"652.57"},634.5,611.7,25148000,{"v":-0.015039949866833777,"d":"-1.50%"}]
[70,"Telecom","INFRATEL",188.65,{"v":189.20000000000002,"d":"189.20"},{"v":185.55000000000004,"d":"185.55"},{"v":182.45000000000002,"d":"182.45"},{"v":178.80000000000004,"d":"178.80"},{"v":192.30000000000004,"d":"192.30"},{"v":195.95000000000002,"d":"195.95"},{"v":199.05000000000004,"d":"199.05"},192.85,186.1,12079200,{"v":-0.04197201865423051,"d":"-4.20%"}]
[71,"Technology","INFY",1128.95,{"v":1122.8000000000002,"d":"1122.80"},{"v":1110.7000000000003,"d":"1110.70"},1092.45,{"v":1080.3500000000001,"d":"1080.35"},{"v":1141.0500000000004,"d":"1141.05"},{"v":1153.1500000000003,"d":"1153.15"},{"v":1171.4000000000005,"d":"1171.40"},1134.9,1104.55,38553600,{"v":0.04692387904066736,"d":"4.69%"}]
[72,"Oil_Gas","IOC",75.75,{"v":76.13333333333334,"d":"76.13"},{"v":74.76666666666668,"d":"74.77"},{"v":73.78333333333335,"d":"73.78"},{"v":72.41666666666669,"d":"72.42"},{"v":77.11666666666667,"d":"77.12"},{"v":78.48333333333332,"d":"78.48"},{"v":79.46666666666667,"d":"79.47"},77.5,75.15,59559300,{"v":4.614940871070089E-3,"d":"0.46%"}]
[73,"FMCG","ITC",{"v":172.5,"d":"172.50"},172.85,{"v":170.04999999999998,"d":"170.05"},{"v":167.6,"d":"167.60"},{"v":164.79999999999998,"d":"164.80"},{"v":175.29999999999998,"d":"175.30"},{"v":178.1,"d":"178.10"},{"v":180.54999999999998,"d":"180.55"},175.65,170.4,138025600,{"v":-0.006083369818190198,"d":"-0.61%"}]
[74,"Metals","JINDALSTEL",193.35,{"v":191.91666666666666,"d":"191.92"},{"v":187.23333333333332,"d":"187.23"},{"v":181.11666666666667,"d":"181.12"},{"v":176.43333333333334,"d":"176.43"},{"v":198.0333333333333,"d":"198.03"},{"v":202.71666666666664,"d":"202.72"},{"v":208.8333333333333,"d":"208.83"},196.6,185.8,27980000,{"v":-0.02457730521178316,"d":"-2.46%"}]
[75,"Metals","JSWSTEEL",286.35,{"v":287.18333333333334,"d":"287.18"},{"v":279.06666666666666,"d":"279.07"},{"v":271.7833333333333,"d":"271.78"},{"v":263.66666666666663,"d":"263.67"},{"v":294.4666666666667,"d":"294.47"},{"v":302.58333333333337,"d":"302.58"},{"v":309.86666666666673,"d":"309.87"},295.3,279.9,39379500,{"v":-0.02447996789512407,"d":"-2.45%"}]
[76,"Others","JUBLFOOD",{"v":2289,"d":"2289.00"},2294.35,{"v":2265.5499999999997,"d":"2265.55"},{"v":2242.1,"d":"2242.10"},{"v":2213.2999999999997,"d":"2213.30"},{"v":2317.7999999999997,"d":"2317.80"},{"v":2346.6,"d":"2346.60"},{"v":2370.0499999999997,"d":"2370.05"},2323.15,2270.9,1912000,{"v":0.004729374671571204,"d":"0.47%"}]
[77,"Banking","KOTAKBANK",{"v":1317.9,"d":"1317.90"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1300.0333333333335,"d":"1300.03"},{"v":1282.1666666666667,"d":"1282.17"},{"v":1250.7833333333335,"d":"1250.78"},{"v":1349.2833333333335,"d":"1349.28"},{"v":1380.6666666666667,"d":"1380.67"},{"v":1398.5333333333335,"d":"1398.53"},1362.8,1313.55,12415600,{"v":0.011009413374157194,"d":"1.10%"}]
[78,"Finance","L&TFH",62.55,{"v":62.81666666666666,"d":"62.82"},{"v":61.53333333333333,"d":"61.53"},{"v":60.516666666666666,"d":"60.52"},{"v":59.233333333333334,"d":"59.23"},{"v":63.83333333333333,"d":"63.83"},{"v":65.11666666666666,"d":"65.12"},{"v":66.13333333333333,"d":"66.13"},64.1,61.8,26744400,{"v":0.02501954652071931,"d":"2.50%"}]
[79,"Finance","LICHSGFIN",302.15,{"v":304.41666666666663,"d":"304.42"},{"v":295.88333333333327,"d":"295.88"},{"v":289.6166666666666,"d":"289.62"},{"v":281.08333333333326,"d":"281.08"},{"v":310.6833333333333,"d":"310.68"},{"v":319.2166666666666,"d":"319.22"},{"v":325.4833333333333,"d":"325.48"},312.95,298.15,9462000,{"v":-0.03841463414634146,"d":"-3.84%"}]
[80,"Capital_Goods","LT",909.05,{"v":914.3166666666666,"d":"914.32"},{"v":900.3833333333332,"d":"900.38"},{"v":891.7166666666666,"d":"891.72"},{"v":877.7833333333332,"d":"877.78"},{"v":922.9833333333332,"d":"922.98"},{"v":936.9166666666666,"d":"936.92"},{"v":945.5833333333333,"d":"945.58"},928.25,905.65,15109050,{"v":-0.01808628516281231,"d":"-1.81%"}]
[81,"Pharma","LUPIN",1047.35,1041.05,{"v":1033.1,"d":"1033.10"},{"v":1018.8499999999999,"d":"1018.85"},{"v":1010.8999999999999,"d":"1010.90"},{"v":1055.3,"d":"1055.30"},{"v":1063.2500000000002,"d":"1063.25"},{"v":1077.5,"d":"1077.50"},1049,1026.8,8134500,{"v":-0.016646115906288533,"d":"-1.66%"}]
[82,"Automobile","M&M",636.25,{"v":635.8000000000001,"d":"635.80"},{"v":631.3000000000002,"d":"631.30"},{"v":626.3500000000001,"d":"626.35"},{"v":621.8500000000003,"d":"621.85"},{"v":640.7500000000001,"d":"640.75"},{"v":645.2499999999999,"d":"645.25"},{"v":650.2,"d":"650.20"},640.3,630.85,14775600,{"v":8.5348506401137982E-4,"d":"0.09%"}]
[83,"Finance","M&MFIN",{"v":131.5,"d":"131.50"},{"v":132.29999999999998,"d":"132.30"},{"v":129.29999999999995,"d":"129.30"},{"v":127.09999999999997,"d":"127.10"},{"v":124.09999999999994,"d":"124.10"},{"v":134.49999999999997,"d":"134.50"},{"v":137.50000000000003,"d":"137.50"},{"v":139.7,"d":"139.70"},135.3,130.1,15776964,{"v":-0.0903494837172359,"d":"-9.03%"}]
[84,"Finance","MANAPPURAM",{"v":165.5,"d":"165.50"},{"v":166.58333333333334,"d":"166.58"},{"v":162.86666666666667,"d":"162.87"},{"v":160.23333333333332,"d":"160.23"},{"v":156.51666666666665,"d":"156.52"},{"v":169.2166666666667,"d":"169.22"},{"v":172.93333333333334,"d":"172.93"},{"v":175.56666666666672,"d":"175.57"},170.3,163.95,15792000,{"v":-0.009036144578313253,"d":"-0.90%"}]
[85,"FMCG","MARICO",368.75,{"v":369.7833333333333,"d":"369.78"},{"v":365.8166666666666,"d":"365.82"},{"v":362.8833333333333,"d":"362.88"},{"v":358.91666666666663,"d":"358.92"},{"v":372.7166666666666,"d":"372.72"},{"v":376.6833333333333,"d":"376.68"},{"v":379.61666666666656,"d":"379.62"},373.75,366.85,9644000,{"v":-3.5131225459805746E-3,"d":"-0.35%"}]
[86,"Automobile","MARUTI",{"v":7148.4,"d":"7148.40"},{"v":7111.599999999999,"d":"7111.60"},{"v":7062.799999999999,"d":"7062.80"},{"v":6977.2,"d":"6977.20"},{"v":6928.4,"d":"6928.40"},{"v":7197.199999999999,"d":"7197.20"},{"v":7246,"d":"7246.00"},{"v":7331.5999999999985,"d":"7331.60"},7160.4,7026,2404400,{"v":-0.004389233954451345,"d":"-0.44%"}]
[87,"FMCG","MCDOWELL-N",{"v":531.7,"d":"531.70"},{"v":531.4499999999999,"d":"531.45"},{"v":525.7499999999999,"d":"525.75"},{"v":519.8,"d":"519.80"},{"v":514.0999999999999,"d":"514.10"},{"v":537.3999999999999,"d":"537.40"},{"v":543.0999999999999,"d":"543.10"},{"v":549.0499999999998,"d":"549.05"},537.15,525.5,13938750,{"v":-0.03287077189939289,"d":"-3.29%"}]
[88,"Finance","MFSL",{"v":590.4,"d":"590.40"},593.35,{"v":578.7,"d":"578.70"},{"v":567,"d":"567.00"},552.35,{"v":605.0500000000001,"d":"605.05"},{"v":619.6999999999999,"d":"619.70"},{"v":631.4000000000001,"d":"631.40"},608,581.65,2405000,{"v":0.03699551569506727,"d":"3.70%"}]
[89,"Oil_Gas","MGL",813.45,{"v":816.1,"d":"816.10"},{"v":804.6,"d":"804.60"},795.75,784.25,824.95,836.45,{"v":845.3000000000001,"d":"845.30"},827.6,807.25,1735800,{"v":0.08964218455743879,"d":"8.96%"}]
[90,"Technology","MINDTREE",1563.45,{"v":1546.3166666666666,"d":"1546.32"},{"v":1513.6833333333332,"d":"1513.68"},{"v":1463.9166666666665,"d":"1463.92"},{"v":1431.283333333333,"d":"1431.28"},{"v":1596.0833333333333,"d":"1596.08"},{"v":1628.7166666666665,"d":"1628.72"},{"v":1678.4833333333333,"d":"1678.48"},1578.95,1496.55,1793600,{"v":0.04473438956197577,"d":"4.47%"}]
[91,"Automobile","MOTHERSUMI",{"v":113.8,"d":"113.80"},{"v":115.73333333333335,"d":"115.73"},{"v":108.9666666666667,"d":"108.97"},{"v":104.13333333333335,"d":"104.13"},{"v":97.3666666666667,"d":"97.37"},{"v":120.56666666666669,"d":"120.57"},{"v":127.33333333333334,"d":"127.33"},{"v":132.16666666666669,"d":"132.17"},122.5,110.9,25109000,{"v":-0.0748001031725561,"d":"-7.48%"}]
[92,"Automobile","MRF",58805.55,{"v":58868.950000000004,"d":"58868.95"},{"v":58336.600000000006,"d":"58336.60"},57867.65,{"v":57335.3,"d":"57335.30"},{"v":59337.90000000001,"d":"59337.90"},59870.25,{"v":60339.20000000001,"d":"60339.20"},59401.3,58400,37340,{"v":-0.012430573922242793,"d":"-1.24%"}]
[93,"Finance","MUTHOOTFIN",{"v":1146.7,"d":"1146.70"},{"v":1150.3666666666668,"d":"1150.37"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1164.7333333333336,"d":"1164.73"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1197.1333333333337,"d":"1197.13"},1168.4,1136,3504000,{"v":0.03225806451612903,"d":"3.23%"}]
[94,"Metals","NATIONALUM",{"v":30.7,"d":"30.70"},{"v":31.116666666666664,"d":"31.12"},{"v":30.18333333333333,"d":"30.18"},{"v":29.666666666666668,"d":"29.67"},{"v":28.733333333333334,"d":"28.73"},{"v":31.633333333333326,"d":"31.63"},{"v":32.566666666666656,"d":"32.57"},{"v":33.08333333333332,"d":"33.08"},32.05,30.6,47923000,{"v":0.04601113172541744,"d":"4.60%"}]
[95,"Others","NAUKRI",{"v":3495,"d":"3495.00"},{"v":3509.2666666666664,"d":"3509.27"},{"v":3456.583333333333,"d":"3456.58"},{"v":3418.1666666666665,"d":"3418.17"},{"v":3365.483333333333,"d":"3365.48"},{"v":3547.683333333333,"d":"3547.68"},{"v":3600.3666666666663,"d":"3600.37"},{"v":3638.783333333333,"d":"3638.78"},3561.95,3470.85,672000,{"v":0.06751389992057188,"d":"6.75%"}]
[96,"FMCG","NESTLEIND",{"v":15976.3,"d":"15976.30"},{"v":16029.033333333333,"d":"16029.03"},{"v":15870.816666666666,"d":"15870.82"},{"v":15765.333333333332,"d":"15765.33"},{"v":15607.116666666665,"d":"15607.12"},{"v":16134.516666666666,"d":"16134.52"},{"v":16292.733333333334,"d":"16292.73"},{"v":16398.216666666667,"d":"16398.22"},16187.25,15923.55,415950,{"v":0.015874954206862864,"d":"1.59%"}]
[97,"Metals","NMDC",{"v":81.1,"d":"81.10"},{"v":81.48333333333333,"d":"81.48"},{"v":80.21666666666667,"d":"80.22"},{"v":79.33333333333333,"d":"79.33"},{"v":78.06666666666666,"d":"78.07"},{"v":82.36666666666667,"d":"82.37"},{"v":83.63333333333335,"d":"83.63"},{"v":84.51666666666668,"d":"84.52"},82.75,80.6,37647300,{"v":1.4257708073427196E-3,"d":"0.14%"}]
[98,"Power","NTPC",82.95,{"v":83.48333333333333,"d":"83.48"},{"v":82.11666666666667,"d":"82.12"},{"v":81.28333333333335,"d":"81.28"},{"v":79.91666666666669,"d":"79.92"},{"v":84.31666666666666,"d":"84.32"},{"v":85.68333333333331,"d":"85.68"},{"v":86.51666666666665,"d":"86.52"},84.85,82.65,52696500,{"v":0.02075742519598101,"d":"2.08%"}]
[99,"Oil_Gas","ONGC",69.25,{"v":69.73333333333333,"d":"69.73"},{"v":68.51666666666667,"d":"68.52"},{"v":67.78333333333333,"d":"67.78"},{"v":66.56666666666666,"d":"66.57"},{"v":70.46666666666667,"d":"70.47"},{"v":71.68333333333334,"d":"71.68"},{"v":72.41666666666667,"d":"72.42"},70.95,69,53761400,{"v":0.021805941753256255,"d":"2.18%"}]
[100,"Textile","PAGEIND",{"v":20982.5,"d":"20982.50"},{"v":20939.216666666667,"d":"20939.22"},{"v":20713.033333333333,"d":"20713.03"},{"v":20443.566666666666,"d":"20443.57"},{"v":20217.38333333333,"d":"20217.38"},{"v":21208.683333333334,"d":"21208.68"},{"v":21434.86666666667,"d":"21434.87"},{"v":21704.333333333336,"d":"21704.33"},21165.4,20669.75,98250,{"v":0.026324036352240676,"d":"2.63%"}]
[101,"Pharma","PEL",{"v":1318.6,"d":"1318.60"},{"v":1319.5,"d":"1319.50"},{"v":1294.4,"d":"1294.40"},{"v":1270.2,"d":"1270.20"},{"v":1245.1000000000001,"d":"1245.10"},{"v":1343.7,"d":"1343.70"},{"v":1368.8,"d":"1368.80"},{"v":1393,"d":"1393.00"},1344.6,1295.3,3184500,{"v":-0.01814481939969476,"d":"-1.81%"}]
[102,"Oil_Gas","PETRONET",218.95,{"v":219.88333333333333,"d":"219.88"},{"v":217.06666666666666,"d":"217.07"},{"v":215.18333333333334,"d":"215.18"},{"v":212.36666666666667,"d":"212.37"},{"v":221.76666666666665,"d":"221.77"},{"v":224.58333333333331,"d":"224.58"},{"v":226.46666666666664,"d":"226.47"},222.7,218,12036000,{"v":-0.016425594508457955,"d":"-1.64%"}]
[103,"Finance","PFC",86.25,{"v":86.81666666666668,"d":"86.82"},{"v":84.83333333333336,"d":"84.83"},{"v":83.41666666666669,"d":"83.42"},{"v":81.43333333333337,"d":"81.43"},{"v":88.23333333333335,"d":"88.23"},{"v":90.21666666666667,"d":"90.22"},{"v":91.63333333333334,"d":"91.63"},88.8,85.4,44125400,{"v":0.006363122171945701,"d":"0.64%"}]
[104,"FMCG","PIDILITIND",1485.65,{"v":1483.0833333333333,"d":"1483.08"},{"v":1473.9666666666665,"d":"1473.97"},{"v":1462.2833333333333,"d":"1462.28"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1503.8833333333332,"d":"1503.88"},{"v":1515.5666666666664,"d":"1515.57"},1492.2,1471.4,3363000,{"v":1.4889815366289458E-3,"d":"0.15%"}]
[105,"Banking","PNB",{"v":28.4,"d":"28.40"},{"v":28.8,"d":"28.80"},27.75,{"v":27.099999999999998,"d":"27.10"},{"v":26.049999999999997,"d":"26.05"},{"v":29.450000000000003,"d":"29.45"},{"v":30.500000000000007,"d":"30.50"},{"v":31.150000000000006,"d":"31.15"},29.85,28.15,70196000,{"v":0.012315768221280032,"d":"1.23%"}]
[106,"Power","POWERGRID",{"v":160.2,"d":"160.20"},{"v":160.73333333333335,"d":"160.73"},{"v":158.5666666666667,"d":"158.57"},{"v":156.93333333333334,"d":"156.93"},{"v":154.76666666666668,"d":"154.77"},{"v":162.3666666666667,"d":"162.37"},{"v":164.53333333333333,"d":"164.53"},{"v":166.1666666666667,"d":"166.17"},162.9,159.1,18872000,{"v":-0.01400208986415883,"d":"-1.40%"}]
[107,"Media","PVR",1244.35,{"v":1251.5666666666668,"d":"1251.57"},{"v":1222.4333333333336,"d":"1222.43"},{"v":1200.5166666666669,"d":"1200.52"},{"v":1171.3833333333337,"d":"1171.38"},{"v":1273.4833333333336,"d":"1273.48"},{"v":1302.6166666666668,"d":"1302.62"},{"v":1324.5333333333335,"d":"1324.53"},1280.7,1229.65,1728936,{"v":0.011910433539780848,"d":"1.19%"}]
[108,"Cement","RAMCOCEM",{"v":758.4,"d":"758.40"},{"v":766.3333333333334,"d":"766.33"},{"v":745.7166666666667,"d":"745.72"},{"v":733.0333333333333,"d":"733.03"},{"v":712.4166666666666,"d":"712.42"},{"v":779.0166666666668,"d":"779.02"},{"v":799.6333333333333,"d":"799.63"},{"v":812.3166666666668,"d":"812.32"},786.95,753.65,1350650,{"v":-0.046218487394957986,"d":"-4.62%"}]
[109,"Banking","RBLBANK",175.05,{"v":177.78333333333333,"d":"177.78"},{"v":171.06666666666666,"d":"171.07"},{"v":167.08333333333334,"d":"167.08"},{"v":160.36666666666667,"d":"160.37"},{"v":181.76666666666665,"d":"181.77"},{"v":188.4833333333333,"d":"188.48"},{"v":192.46666666666664,"d":"192.47"},184.5,173.8,15644200,{"v":-2.6520802254268194E-3,"d":"-0.27%"}]
[110,"Power","RECLTD",96.25,{"v":97.21666666666665,"d":"97.22"},{"v":94.93333333333331,"d":"94.93"},{"v":93.61666666666666,"d":"93.62"},{"v":91.33333333333331,"d":"91.33"},{"v":98.5333333333333,"d":"98.53"},{"v":100.81666666666663,"d":"100.82"},{"v":102.1333333333333,"d":"102.13"},99.5,95.9,21822000,{"v":0.023641992682240362,"d":"2.36%"}]
[111,"Oil_Gas","RELIANCE",{"v":2239.7,"d":"2239.70"},{"v":2244.2166666666667,"d":"2244.22"},{"v":2226.4833333333336,"d":"2226.48"},{"v":2213.266666666667,"d":"2213.27"},{"v":2195.5333333333338,"d":"2195.53"},{"v":2257.4333333333334,"d":"2257.43"},{"v":2275.166666666666,"d":"2275.17"},{"v":2288.383333333333,"d":"2288.38"},2261.95,2231,31653905,{"v":-0.013689792450158141,"d":"-1.37%"}]
[112,"Metals","SAIL",33.75,{"v":33.916666666666664,"d":"33.92"},{"v":33.03333333333333,"d":"33.03"},{"v":32.31666666666667,"d":"32.32"},{"v":31.433333333333337,"d":"31.43"},{"v":34.633333333333326,"d":"34.63"},{"v":35.516666666666666,"d":"35.52"},{"v":36.23333333333332,"d":"36.23"},34.8,33.2,60135000,{"v":0.06386554621848739,"d":"6.39%"}]
[113,"Finance","SBILIFE",792.35,{"v":797.5833333333334,"d":"797.58"},{"v":782.9166666666667,"d":"782.92"},{"v":773.4833333333333,"d":"773.48"},{"v":758.8166666666667,"d":"758.82"},{"v":807.0166666666668,"d":"807.02"},{"v":821.6833333333335,"d":"821.68"},{"v":831.1166666666668,"d":"831.12"},812.25,788.15,5539500,{"v":-0.023661599471249174,"d":"-2.37%"}]
[114,"Banking","SBIN",{"v":199.5,"d":"199.50"},{"v":201.29999999999998,"d":"201.30"},{"v":195.89999999999998,"d":"195.90"},{"v":192.29999999999998,"d":"192.30"},{"v":186.89999999999998,"d":"186.90"},{"v":204.89999999999998,"d":"204.90"},{"v":210.3,"d":"210.30"},{"v":213.89999999999998,"d":"213.90"},206.7,197.7,105435000,{"v":-0.028580115536637276,"d":"-2.86%"}]
[115,"Cement","SHREECEM",{"v":20967.4,"d":"20967.40"},{"v":21075.8,"d":"21075.80"},{"v":20751.6,"d":"20751.60"},{"v":20535.8,"d":"20535.80"},{"v":20211.6,"d":"20211.60"},{"v":21291.6,"d":"21291.60"},{"v":21615.800000000003,"d":"21615.80"},{"v":21831.6,"d":"21831.60"},21400,20860,140350,{"v":-0.019902234636871508,"d":"-1.99%"}]
[116,"Capital_Goods","SIEMENS",{"v":1265,"d":"1265.00"},{"v":1273.6666666666667,"d":"1273.67"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1241.6666666666667,"d":"1241.67"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1285.3333333333335,"d":"1285.33"},{"v":1305.666666666667,"d":"1305.67"},{"v":1317.3333333333335,"d":"1317.33"},1294,1262,1918400,{"v":-0.007116424708226587,"d":"-0.71%"}]
[117,"Textile","SRF",4392.95,{"v":4364.166666666667,"d":"4364.17"},{"v":4303.583333333334,"d":"4303.58"},{"v":4214.216666666667,"d":"4214.22"},{"v":4153.633333333334,"d":"4153.63"},{"v":4453.533333333334,"d":"4453.53"},{"v":4514.116666666668,"d":"4514.12"},{"v":4603.483333333334,"d":"4603.48"},4424.75,4274.8,759000,{"v":0.07241257506181561,"d":"7.24%"}]
[118,"Finance","SRTRANSFIN",662.15,{"v":658.3833333333333,"d":"658.38"},{"v":647.7666666666667,"d":"647.77"},{"v":633.3833333333333,"d":"633.38"},{"v":622.7666666666667,"d":"622.77"},{"v":672.7666666666667,"d":"672.77"},{"v":683.3833333333332,"d":"683.38"},{"v":697.7666666666667,"d":"697.77"},669,644,4136067,{"v":-0.03471357409713574,"d":"-3.47%"}]
[119,"Pharma","SUNPHARMA",516.15,{"v":515.5333333333333,"d":"515.53"},{"v":511.91666666666663,"d":"511.92"},{"v":507.68333333333334,"d":"507.68"},{"v":504.06666666666666,"d":"504.07"},{"v":519.7666666666667,"d":"519.77"},{"v":523.3833333333334,"d":"523.38"},{"v":527.6166666666666,"d":"527.62"},519.15,511.3,37543800,{"v":-9.6859516447490965E-4,"d":"-0.10%"}]
[120,"Media","SUNTV",{"v":450.9,"d":"450.90"},{"v":455.6499999999999,"d":"455.65"},{"v":444.34999999999985,"d":"444.35"},{"v":437.79999999999995,"d":"437.80"},{"v":426.4999999999999,"d":"426.50"},{"v":462.1999999999998,"d":"462.20"},{"v":473.4999999999999,"d":"473.50"},{"v":480.0499999999998,"d":"480.05"},466.95,449.1,4213500,{"v":0.06928054815378759,"d":"6.93%"}]
[121,"Fertilisers","TATACHEM",{"v":301.2,"d":"301.20"},{"v":301.8833333333333,"d":"301.88"},{"v":299.31666666666666,"d":"299.32"},{"v":297.43333333333334,"d":"297.43"},{"v":294.8666666666667,"d":"294.87"},{"v":303.76666666666665,"d":"303.77"},{"v":306.33333333333326,"d":"306.33"},{"v":308.21666666666664,"d":"308.22"},304.45,300,5982000,{"v":-0.009274594236502154,"d":"-0.93%"}]
[122,"Others","TATACONSUM",476.95,{"v":478.1333333333334,"d":"478.13"},{"v":471.26666666666677,"d":"471.27"},{"v":465.58333333333337,"d":"465.58"},{"v":458.71666666666675,"d":"458.72"},{"v":483.8166666666668,"d":"483.82"},{"v":490.68333333333345,"d":"490.68"},{"v":496.3666666666668,"d":"496.37"},485,472.45,21910500,{"v":0.022169038921778562,"d":"2.22%"}]
[123,"Automobile","TATAMOTORS",{"v":136.3,"d":"136.30"},{"v":136.58333333333334,"d":"136.58"},{"v":132.91666666666669,"d":"132.92"},{"v":129.53333333333333,"d":"129.53"},{"v":125.86666666666667,"d":"125.87"},{"v":139.9666666666667,"d":"139.97"},{"v":143.63333333333338,"d":"143.63"},{"v":147.0166666666667,"d":"147.02"},140.25,133.2,73039800,{"v":-0.029095317472344295,"d":"-2.91%"}]
[124,"Power","TATAPOWER",53.05,{"v":53.68333333333334,"d":"53.68"},{"v":52.26666666666667,"d":"52.27"},{"v":51.483333333333334,"d":"51.48"},{"v":50.06666666666667,"d":"50.07"},{"v":54.466666666666676,"d":"54.47"},{"v":55.88333333333333,"d":"55.88"},{"v":56.66666666666668,"d":"56.67"},55.1,52.9,69741000,{"v":-3.8699690402476783E-4,"d":"-0.04%"}]
[125,"Metals","TATASTEEL",{"v":371.5,"d":"371.50"},{"v":370.68333333333334,"d":"370.68"},{"v":363.4666666666667,"d":"363.47"},{"v":355.43333333333334,"d":"355.43"},{"v":348.2166666666667,"d":"348.22"},{"v":378.7166666666667,"d":"378.72"},{"v":385.9333333333333,"d":"385.93"},{"v":393.9666666666667,"d":"393.97"},377.9,362.65,25654700,{"v":-6.255761885947583E-3,"d":"-0.63%"}]
[126,"Technology","TCS",2830.15,{"v":2828.2999999999997,"d":"2828.30"},{"v":2803.8499999999995,"d":"2803.85"},{"v":2777.5499999999997,"d":"2777.55"},{"v":2753.0999999999995,"d":"2753.10"},{"v":2854.5999999999995,"d":"2854.60"},{"v":2879.0499999999993,"d":"2879.05"},{"v":2905.3499999999995,"d":"2905.35"},2852.75,2802,8030700,{"v":0.051661821324742674,"d":"5.17%"}]
[127,"Technology","TECHM",{"v":860.8,"d":"860.80"},{"v":860.1,"d":"860.10"},{"v":851.7,"d":"851.70"},{"v":842.6,"d":"842.60"},{"v":834.2,"d":"834.20"},{"v":869.2,"d":"869.20"},{"v":877.5999999999999,"d":"877.60"},{"v":886.7,"d":"886.70"},868.5,851,12028800,{"v":0.03768115942028986,"d":"3.77%"}]
[128,"FMCG","TITAN",{"v":1262.4,"d":"1262.40"},{"v":1256.6666666666667,"d":"1256.67"},{"v":1247.0833333333335,"d":"1247.08"},{"v":1231.7666666666667,"d":"1231.77"},{"v":1222.1833333333334,"d":"1222.18"},{"v":1271.9833333333336,"d":"1271.98"},{"v":1281.566666666667,"d":"1281.57"},{"v":1296.8833333333337,"d":"1296.88"},1266.25,1241.35,5646750,{"v":-2.6556898154295579E-4,"d":"-0.03%"}]
[129,"Pharma","TORNTPHARM",2853.45,{"v":2838.483333333333,"d":"2838.48"},{"v":2816.6166666666663,"d":"2816.62"},{"v":2779.7833333333333,"d":"2779.78"},{"v":2757.9166666666665,"d":"2757.92"},{"v":2875.316666666666,"d":"2875.32"},{"v":2897.183333333333,"d":"2897.18"},{"v":2934.016666666666,"d":"2934.02"},2860.35,2801.65,860500,{"v":-0.042292710072342796,"d":"-4.23%"}]
[130,"Power","TORNTPOWER",299.15,{"v":300.84999999999997,"d":"300.85"},{"v":296.19999999999993,"d":"296.20"},{"v":293.24999999999994,"d":"293.25"},{"v":288.5999999999999,"d":"288.60"},{"v":303.79999999999995,"d":"303.80"},{"v":308.44999999999993,"d":"308.45"},{"v":311.4,"d":"311.40"},305.5,297.9,3042000,{"v":0.02320887991927346,"d":"2.32%"}]
[131,"Automobile","TVSMOTOR",{"v":470.1,"d":"470.10"},{"v":470.6166666666666,"d":"470.62"},{"v":463.03333333333325,"d":"463.03"},{"v":455.96666666666664,"d":"455.97"},{"v":448.38333333333327,"d":"448.38"},{"v":477.6833333333332,"d":"477.68"},{"v":485.2666666666666,"d":"485.27"},{"v":492.3333333333332,"d":"492.33"},478.2,463.55,5115600,{"v":0.02900591382709096,"d":"2.90%"}]
[132,"FMCG","UBL",{"v":974.6,"d":"974.60"},{"v":979.9666666666667,"d":"979.97"},{"v":965.0833333333334,"d":"965.08"},{"v":955.5666666666667,"d":"955.57"},{"v":940.6833333333334,"d":"940.68"},{"v":989.4833333333333,"d":"989.48"},{"v":1004.3666666666666,"d":"1004.37"},{"v":1013.8833333333333,"d":"1013.88"},994.85,970.45,1374100,{"v":0.03370194839389152,"d":"3.37%"}]
[133,"Cement","ULTRACEMCO",4327.05,{"v":4320.650000000001,"d":"4320.65"},{"v":4268.350000000001,"d":"4268.35"},{"v":4209.650000000001,"d":"4209.65"},{"v":4157.350000000001,"d":"4157.35"},{"v":4379.350000000001,"d":"4379.35"},{"v":4431.650000000001,"d":"4431.65"},{"v":4490.350000000001,"d":"4490.35"},4372.95,4261.95,1921400,{"v":0.026498557538198526,"d":"2.65%"}]
[134,"Fertilisers","UPL",{"v":507.5,"d":"507.50"},{"v":503.6166666666666,"d":"503.62"},{"v":498.6333333333332,"d":"498.63"},{"v":489.7666666666666,"d":"489.77"},{"v":484.7833333333332,"d":"484.78"},{"v":512.4833333333332,"d":"512.48"},{"v":517.4666666666667,"d":"517.47"},{"v":526.3333333333333,"d":"526.33"},508.6,494.75,9711000,{"v":-0.00757273814268633,"d":"-0.76%"}]
[135,"Metals","VEDL",{"v":97.3,"d":"97.30"},100.55,{"v":91.69999999999999,"d":"91.70"},{"v":86.1,"d":"86.10"},{"v":77.24999999999999,"d":"77.25"},{"v":106.14999999999999,"d":"106.15"},{"v":114.99999999999999,"d":"115.00"},{"v":120.6,"d":"120.60"},109.4,94.95,58955800,{"v":-0.17870098462601486,"d":"-17.87%"}]
[136,"Capital_Goods","VOLTAS",680.45,{"v":683.9666666666667,"d":"683.97"},{"v":674.6833333333334,"d":"674.68"},{"v":668.9166666666667,"d":"668.92"},{"v":659.6333333333334,"d":"659.63"},{"v":689.7333333333333,"d":"689.73"},{"v":699.0166666666667,"d":"699.02"},{"v":704.7833333333333,"d":"704.78"},693.25,678.2,2144000,{"v":0.031265031265031266,"d":"3.13%"}]
[137,"Technology","WIPRO",379.15,{"v":376.7833333333333,"d":"376.78"},{"v":372.3666666666666,"d":"372.37"},{"v":365.5833333333333,"d":"365.58"},{"v":361.16666666666663,"d":"361.17"},{"v":383.5666666666666,"d":"383.57"},{"v":387.98333333333335,"d":"387.98"},{"v":394.7666666666666,"d":"394.77"},381.2,370,33484800,{"v":0.1273432449903038,"d":"12.73%"}]
[138,"Media","ZEEL",{"v":190.7,"d":"190.70"},{"v":192.1833333333333,"d":"192.18"},{"v":185.5666666666666,"d":"185.57"},{"v":180.4333333333333,"d":"180.43"},{"v":173.8166666666666,"d":"173.82"},{"v":197.3166666666666,"d":"197.32"},{"v":203.93333333333334,"d":"203.93"},{"v":209.0666666666666,"d":"209.07"},198.8,187.05,33501000,{"v":0.03283388827229005,"d":"3.28%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11930.95,{"v":11940.066666666666,"d":"11940.07"},{"v":11858.083333333332,"d":"11858.08"},{"v":11785.216666666667,"d":"11785.22"},{"v":11703.233333333334,"d":"11703.23"},{"v":12012.93333333333,"d":"12012.93"},{"v":12094.916666666664,"d":"12094.92"},{"v":12167.78333333333,"d":"12167.78"},12022.05,11867.2]
[2,"Nifty Bank",23712.8,{"v":23818.583333333332,"d":"23818.58"},{"v":23446.816666666666,"d":"23446.82"},{"v":23180.833333333332,"d":"23180.83"},{"v":22809.066666666666,"d":"22809.07"},{"v":24084.566666666666,"d":"24084.57"},{"v":24456.333333333336,"d":"24456.33"},{"v":24722.316666666666,"d":"24722.32"},24190.35,23552.6]
[3,"Nifty CPSE",1299.45,{"v":1304.1166666666666,"d":"1304.12"},{"v":1291.1833333333332,"d":"1291.18"},{"v":1282.9166666666665,"d":"1282.92"},{"v":1269.9833333333331,"d":"1269.98"},{"v":1312.3833333333332,"d":"1312.38"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1333.5833333333333,"d":"1333.58"},1317.05,1295.85]
[4,"Nifty Infra",3100.4,3112.35,{"v":3081.7999999999997,"d":"3081.80"},{"v":3063.2,"d":"3063.20"},{"v":3032.6499999999996,"d":"3032.65"},3130.95,{"v":3161.5,"d":"3161.50"},{"v":3180.1,"d":"3180.10"},3142.9,3093.75]
[5,"Nifty IT",22202.1,{"v":22122.38333333333,"d":"22122.38"},{"v":21924.766666666663,"d":"21924.77"},{"v":21647.43333333333,"d":"21647.43"},{"v":21449.816666666662,"d":"21449.82"},{"v":22399.716666666664,"d":"22399.72"},{"v":22597.333333333332,"d":"22597.33"},{"v":22874.666666666664,"d":"22874.67"},22320,21845.05]
[6,"Nifty PSE",2219.8,{"v":2230.366666666667,"d":"2230.37"},{"v":2203.1833333333334,"d":"2203.18"},{"v":2186.5666666666666,"d":"2186.57"},{"v":2159.383333333333,"d":"2159.38"},{"v":2246.9833333333336,"d":"2246.98"},{"v":2274.166666666667,"d":"2274.17"},{"v":2290.7833333333338,"d":"2290.78"},2257.55,2213.75]
[7,"Nifty Midcap 50",4688.65,4704.45,{"v":4648.549999999999,"d":"4648.55"},4608.45,{"v":4552.549999999999,"d":"4552.55"},{"v":4744.549999999999,"d":"4744.55"},{"v":4800.449999999999,"d":"4800.45"},{"v":4840.549999999999,"d":"4840.55"},4760.35,4664.35]
[8,"AARTIIND",1004,{"v":1000.0333333333333,"d":"1000.03"},{"v":990.0666666666666,"d":"990.07"},{"v":976.1333333333333,"d":"976.13"},{"v":966.1666666666666,"d":"966.17"},{"v":1013.9666666666666,"d":"1013.97"},{"v":1023.9333333333333,"d":"1023.93"},{"v":1037.8666666666666,"d":"1037.87"},1010,986.1,1.49933]
[9,"ABBOTINDIA",16110.3,{"v":16116.033333333333,"d":"16116.03"},{"v":16045.066666666666,"d":"16045.07"},{"v":15979.833333333332,"d":"15979.83"},{"v":15908.866666666665,"d":"15908.87"},{"v":16181.266666666666,"d":"16181.27"},{"v":16252.233333333334,"d":"16252.23"},{"v":16317.466666666667,"d":"16317.47"},16187,16050.8,0.04751]
[10,"ABCAPITAL",63.5,{"v":63.45000000000001,"d":"63.45"},{"v":62.500000000000014,"d":"62.50"},{"v":61.50000000000001,"d":"61.50"},{"v":60.55000000000001,"d":"60.55"},{"v":64.45000000000002,"d":"64.45"},{"v":65.40000000000002,"d":"65.40"},{"v":66.40000000000002,"d":"66.40"},64.4,62.45,10.49908]
[11,"ABFRL",127.6,128.85,125.25,{"v":122.9,"d":"122.90"},{"v":119.30000000000001,"d":"119.30"},{"v":131.2,"d":"131.20"},{"v":134.79999999999995,"d":"134.80"},{"v":137.14999999999998,"d":"137.15"},132.45,126.5,19.75485]
[12,"ACC",1516.95,{"v":1506.6166666666668,"d":"1506.62"},{"v":1483.4333333333336,"d":"1483.43"},{"v":1449.9166666666667,"d":"1449.92"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1540.1333333333337,"d":"1540.13"},{"v":1563.316666666667,"d":"1563.32"},{"v":1596.8333333333337,"d":"1596.83"},1529.8,1473.1,14.68639]
[13,"ADANIGAS",193.65,{"v":192.6,"d":"192.60"},{"v":189.7,"d":"189.70"},185.75,182.85,{"v":196.54999999999998,"d":"196.55"},{"v":199.45000000000002,"d":"199.45"},{"v":203.39999999999998,"d":"203.40"},195.5,188.65,13.23793]
[14,"ADANIPORTS",357.65,{"v":358.51666666666665,"d":"358.52"},{"v":354.1833333333333,"d":"354.18"},{"v":350.71666666666664,"d":"350.72"},{"v":346.38333333333327,"d":"346.38"},{"v":361.9833333333333,"d":"361.98"},{"v":366.31666666666666,"d":"366.32"},{"v":369.7833333333333,"d":"369.78"},362.85,355.05,36.26399]
[15,"ADANIPOWER",36.2,{"v":36.38333333333333,"d":"36.38"},{"v":35.86666666666667,"d":"35.87"},{"v":35.53333333333333,"d":"35.53"},{"v":35.016666666666666,"d":"35.02"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},{"v":37.56666666666667,"d":"37.57"},36.9,36.05,18.23745]
[16,"ADANITRANS",293.25,{"v":290.2,"d":"290.20"},{"v":285.4,"d":"285.40"},277.55,272.75,{"v":298.04999999999995,"d":"298.05"},302.85,{"v":310.69999999999993,"d":"310.70"},295,282.35,11.51287]
[17,"AJANTPHARM",1556.1,{"v":1563.3999999999999,"d":"1563.40"},{"v":1543.1999999999998,"d":"1543.20"},{"v":1530.3,"d":"1530.30"},{"v":1510.1,"d":"1510.10"},{"v":1576.2999999999997,"d":"1576.30"},{"v":1596.5,"d":"1596.50"},{"v":1609.3999999999996,"d":"1609.40"},1583.6,1550.5,0.8956]
[18,"ALKEM",2707.8,{"v":2717.016666666667,"d":"2717.02"},{"v":2690.7833333333338,"d":"2690.78"},{"v":2673.766666666667,"d":"2673.77"},{"v":2647.5333333333338,"d":"2647.53"},{"v":2734.0333333333338,"d":"2734.03"},{"v":2760.2666666666664,"d":"2760.27"},{"v":2777.2833333333338,"d":"2777.28"},2743.25,2700,0.41762]
[19,"AMARAJABAT",723.45,{"v":731.0333333333334,"d":"731.03"},{"v":714.3666666666668,"d":"714.37"},{"v":705.2833333333334,"d":"705.28"},{"v":688.6166666666668,"d":"688.62"},{"v":740.1166666666668,"d":"740.12"},{"v":756.7833333333335,"d":"756.78"},{"v":765.8666666666668,"d":"765.87"},747.7,721.95,5.20311]
[20,"AMBUJACEM",238.4,{"v":237.98333333333335,"d":"237.98"},{"v":233.6166666666667,"d":"233.62"},{"v":228.83333333333334,"d":"228.83"},{"v":224.4666666666667,"d":"224.47"},{"v":242.7666666666667,"d":"242.77"},{"v":247.13333333333338,"d":"247.13"},{"v":251.9166666666667,"d":"251.92"},242.35,233.2,64.41943]
[21,"APOLLOHOSP",2273.65,{"v":2279.2166666666667,"d":"2279.22"},{"v":2225.4333333333334,"d":"2225.43"},{"v":2177.2166666666667,"d":"2177.22"},{"v":2123.4333333333334,"d":"2123.43"},{"v":2327.4333333333334,"d":"2327.43"},{"v":2381.216666666667,"d":"2381.22"},{"v":2429.4333333333334,"d":"2429.43"},2333,2231,20.53058]
[22,"APOLLOTYRE",132.3,{"v":134.26666666666668,"d":"134.27"},{"v":129.83333333333337,"d":"129.83"},{"v":127.3666666666667,"d":"127.37"},{"v":122.9333333333334,"d":"122.93"},{"v":136.73333333333335,"d":"136.73"},{"v":141.16666666666669,"d":"141.17"},{"v":143.63333333333333,"d":"143.63"},138.7,131.8,51.81889]
[23,"ASHOKLEY",73.4,{"v":74.23333333333333,"d":"74.23"},{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":68.86666666666667,"d":"68.87"},{"v":75.46666666666667,"d":"75.47"},{"v":77.53333333333333,"d":"77.53"},{"v":78.76666666666667,"d":"78.77"},76.3,73,315.03791]
[24,"ASIANPAINT",2077.85,{"v":2068.5166666666664,"d":"2068.52"},{"v":2050.583333333333,"d":"2050.58"},{"v":2023.3166666666666,"d":"2023.32"},{"v":2005.3833333333332,"d":"2005.38"},{"v":2095.783333333333,"d":"2095.78"},{"v":2113.7166666666662,"d":"2113.72"},{"v":2140.9833333333327,"d":"2140.98"},2086.45,2041.25,21.82836]
[25,"AUBANK",732.8,{"v":739.0500000000001,"d":"739.05"},{"v":718.3500000000001,"d":"718.35"},{"v":703.9000000000001,"d":"703.90"},{"v":683.2000000000002,"d":"683.20"},{"v":753.5000000000001,"d":"753.50"},{"v":774.2000000000002,"d":"774.20"},{"v":788.6500000000001,"d":"788.65"},759.75,724.6,3.95594]
[26,"AUROPHARMA",834.15,{"v":836.3499999999999,"d":"836.35"},{"v":825.8999999999999,"d":"825.90"},817.65,{"v":807.1999999999999,"d":"807.20"},{"v":844.5999999999998,"d":"844.60"},{"v":855.0499999999998,"d":"855.05"},{"v":863.2999999999997,"d":"863.30"},846.8,828.1,31.07909]
[27,"AXISBANK",468,{"v":470.09999999999997,"d":"470.10"},{"v":460.19999999999993,"d":"460.20"},{"v":452.4,"d":"452.40"},{"v":442.49999999999994,"d":"442.50"},{"v":477.8999999999999,"d":"477.90"},{"v":487.7999999999999,"d":"487.80"},{"v":495.5999999999999,"d":"495.60"},480,462.3,212.61504]
[28,"BAJAJ-AUTO",3022.75,{"v":3036.1666666666665,"d":"3036.17"},{"v":2997.683333333333,"d":"2997.68"},{"v":2972.6166666666663,"d":"2972.62"},{"v":2934.1333333333328,"d":"2934.13"},{"v":3061.233333333333,"d":"3061.23"},{"v":3099.7166666666667,"d":"3099.72"},{"v":3124.7833333333333,"d":"3124.78"},3074.65,3011.1,6.32718]
[29,"BAJAJFINSV",5912.75,{"v":5934.583333333333,"d":"5934.58"},{"v":5869.166666666666,"d":"5869.17"},{"v":5825.583333333333,"d":"5825.58"},{"v":5760.166666666666,"d":"5760.17"},{"v":5978.166666666666,"d":"5978.17"},{"v":6043.583333333332,"d":"6043.58"},{"v":6087.166666666666,"d":"6087.17"},6000,5891,4.01483]
[30,"BAJAJHLDNG",2398.7,{"v":2399.366666666667,"d":"2399.37"},{"v":2374.3333333333335,"d":"2374.33"},{"v":2349.9666666666667,"d":"2349.97"},{"v":2324.9333333333334,"d":"2324.93"},{"v":2423.7333333333336,"d":"2423.73"},{"v":2448.7666666666664,"d":"2448.77"},{"v":2473.1333333333337,"d":"2473.13"},2424.4,2375,0.55773]
[31,"BAJFINANCE",3327.2,{"v":3337.2000000000003,"d":"3337.20"},{"v":3295.0000000000005,"d":"3295.00"},{"v":3262.8,"d":"3262.80"},{"v":3220.6000000000004,"d":"3220.60"},{"v":3369.4000000000005,"d":"3369.40"},{"v":3411.6000000000004,"d":"3411.60"},{"v":3443.8000000000006,"d":"3443.80"},3379.4,3305,32.04677]
[32,"BALKRISIND",1401.6,{"v":1406.4833333333333,"d":"1406.48"},{"v":1393.1166666666668,"d":"1393.12"},{"v":1384.6333333333334,"d":"1384.63"},{"v":1371.2666666666669,"d":"1371.27"},{"v":1414.9666666666667,"d":"1414.97"},{"v":1428.333333333333,"d":"1428.33"},{"v":1436.8166666666666,"d":"1436.82"},1419.85,1398,5.55198]
[33,"BANDHANBNK",327.85,{"v":327.40000000000003,"d":"327.40"},{"v":322.45000000000005,"d":"322.45"},317.05,{"v":312.1,"d":"312.10"},{"v":332.80000000000007,"d":"332.80"},337.75,{"v":343.1500000000001,"d":"343.15"},332.35,322,84.29733]
[34,"BANKBARODA",41.8,42.85,{"v":40.150000000000006,"d":"40.15"},{"v":38.50000000000001,"d":"38.50"},{"v":35.80000000000001,"d":"35.80"},{"v":44.5,"d":"44.50"},{"v":47.2,"d":"47.20"},{"v":48.849999999999994,"d":"48.85"},45.55,41.2,368.32859]
[35,"BANKINDIA",41.05,{"v":41.4,"d":"41.40"},40.25,39.45,{"v":38.300000000000004,"d":"38.30"},{"v":42.199999999999996,"d":"42.20"},{"v":43.34999999999999,"d":"43.35"},{"v":44.14999999999999,"d":"44.15"},42.55,40.6,18.5483]
[36,"BATAINDIA",1357.85,{"v":1355.7333333333333,"d":"1355.73"},{"v":1346.7666666666667,"d":"1346.77"},{"v":1335.6833333333334,"d":"1335.68"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1366.8166666666666,"d":"1366.82"},{"v":1375.7833333333333,"d":"1375.78"},{"v":1386.8666666666666,"d":"1386.87"},1364.7,1344.65,4.76897]
[37,"BBTC",1249.15,{"v":1260.9333333333334,"d":"1260.93"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1205.2833333333333,"d":"1205.28"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1316.5833333333335,"d":"1316.58"},{"v":1338.5166666666669,"d":"1338.52"},1294.65,1239,0.4875]
[38,"BEL",93.55,{"v":93.71666666666665,"d":"93.72"},{"v":92.43333333333331,"d":"92.43"},{"v":91.31666666666665,"d":"91.32"},{"v":90.0333333333333,"d":"90.03"},{"v":94.83333333333331,"d":"94.83"},{"v":96.11666666666665,"d":"96.12"},{"v":97.23333333333332,"d":"97.23"},95,92.6,71.36715]
[39,"BERGEPAINT",608.7,604.75,{"v":597.5,"d":"597.50"},{"v":586.3,"d":"586.30"},579.05,615.95,{"v":623.2,"d":"623.20"},{"v":634.4000000000001,"d":"634.40"},612,593.55,10.14098]
[40,"BHARATFORG",460.3,{"v":460.8333333333333,"d":"460.83"},{"v":451.71666666666664,"d":"451.72"},{"v":443.1333333333333,"d":"443.13"},{"v":434.01666666666665,"d":"434.02"},{"v":469.41666666666663,"d":"469.42"},{"v":478.5333333333333,"d":"478.53"},{"v":487.1166666666666,"d":"487.12"},469.95,452.25,17.48962]
[41,"BHARTIARTL",415.05,{"v":419.1666666666667,"d":"419.17"},{"v":407.73333333333335,"d":"407.73"},{"v":400.4166666666667,"d":"400.42"},{"v":388.98333333333335,"d":"388.98"},{"v":426.48333333333335,"d":"426.48"},{"v":437.91666666666663,"d":"437.92"},{"v":445.23333333333335,"d":"445.23"},430.6,411.85,140.63002]
[42,"BHEL",28.6,{"v":28.816666666666666,"d":"28.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.866666666666667,"d":"27.87"},{"v":27.283333333333335,"d":"27.28"},{"v":29.183333333333334,"d":"29.18"},{"v":29.76666666666667,"d":"29.77"},{"v":30.133333333333333,"d":"30.13"},29.4,28.45,111.48459]
[43,"BIOCON",462.65,{"v":456.7166666666667,"d":"456.72"},{"v":449.7833333333334,"d":"449.78"},{"v":436.91666666666674,"d":"436.92"},{"v":429.98333333333346,"d":"429.98"},{"v":469.58333333333337,"d":"469.58"},{"v":476.51666666666665,"d":"476.52"},{"v":489.3833333333333,"d":"489.38"},463.65,443.85,60.12803]
[44,"BOSCHLTD",12529.1,{"v":12613.200000000003,"d":"12613.20"},{"v":12406.950000000004,"d":"12406.95"},{"v":12284.800000000001,"d":"12284.80"},{"v":12078.550000000003,"d":"12078.55"},{"v":12735.350000000006,"d":"12735.35"},{"v":12941.600000000002,"d":"12941.60"},{"v":13063.750000000007,"d":"13063.75"},12819.45,12491.05,0.37951]
[45,"BPCL",341.6,{"v":343.95000000000005,"d":"343.95"},{"v":338.1000000000001,"d":"338.10"},{"v":334.6,"d":"334.60"},{"v":328.75000000000006,"d":"328.75"},{"v":347.4500000000001,"d":"347.45"},{"v":353.3,"d":"353.30"},{"v":356.8000000000001,"d":"356.80"},349.8,340.45,47.97109]
[46,"BRITANNIA",3731.5,{"v":3742.7000000000003,"d":"3742.70"},{"v":3711.1000000000004,"d":"3711.10"},{"v":3690.7000000000003,"d":"3690.70"},{"v":3659.1000000000004,"d":"3659.10"},{"v":3763.1000000000004,"d":"3763.10"},{"v":3794.7,"d":"3794.70"},{"v":3815.1000000000004,"d":"3815.10"},3774.3,3722.3,2.86506]
[47,"CADILAHC",441.5,{"v":438.4666666666667,"d":"438.47"},{"v":433.7833333333334,"d":"433.78"},{"v":426.0666666666667,"d":"426.07"},{"v":421.38333333333344,"d":"421.38"},{"v":446.1833333333334,"d":"446.18"},{"v":450.8666666666667,"d":"450.87"},{"v":458.58333333333337,"d":"458.58"},443.15,430.75,52.32786]
[48,"CANBK",90.05,{"v":91.48333333333333,"d":"91.48"},{"v":87.86666666666667,"d":"87.87"},{"v":85.68333333333334,"d":"85.68"},{"v":82.06666666666668,"d":"82.07"},{"v":93.66666666666667,"d":"93.67"},{"v":97.28333333333332,"d":"97.28"},{"v":99.46666666666667,"d":"99.47"},95.1,89.3,132.40878]
[49,"CASTROLIND",109.2,{"v":109.83333333333333,"d":"109.83"},{"v":108.36666666666666,"d":"108.37"},{"v":107.53333333333333,"d":"107.53"},{"v":106.06666666666666,"d":"106.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.13333333333333,"d":"112.13"},{"v":112.96666666666665,"d":"112.97"},111.3,109,10.74767]
[50,"CESC",593.4,{"v":597.8000000000001,"d":"597.80"},{"v":585.6000000000001,"d":"585.60"},{"v":577.8000000000001,"d":"577.80"},{"v":565.6000000000001,"d":"565.60"},{"v":605.6000000000001,"d":"605.60"},{"v":617.8000000000002,"d":"617.80"},{"v":625.6000000000001,"d":"625.60"},610,590,1.04619]
[51,"CHOLAFIN",248.95,{"v":250.73333333333335,"d":"250.73"},{"v":244.41666666666669,"d":"244.42"},{"v":239.88333333333333,"d":"239.88"},{"v":233.56666666666666,"d":"233.57"},{"v":255.2666666666667,"d":"255.27"},{"v":261.58333333333337,"d":"261.58"},{"v":266.11666666666673,"d":"266.12"},257.05,246.2,34.72273]
[52,"CIPLA",813.65,{"v":811.1833333333334,"d":"811.18"},{"v":802.6166666666668,"d":"802.62"},{"v":791.5833333333334,"d":"791.58"},{"v":783.0166666666668,"d":"783.02"},{"v":822.2166666666668,"d":"822.22"},{"v":830.7833333333334,"d":"830.78"},{"v":841.8166666666668,"d":"841.82"},819.75,800.15,66.12623]
[53,"COALINDIA",113.2,{"v":113.83333333333333,"d":"113.83"},{"v":112.16666666666666,"d":"112.17"},{"v":111.13333333333333,"d":"111.13"},{"v":109.46666666666665,"d":"109.47"},{"v":114.86666666666666,"d":"114.87"},{"v":116.53333333333332,"d":"116.53"},{"v":117.56666666666666,"d":"117.57"},115.5,112.8,79.49877]
[54,"COFORGE",2667.6,{"v":2614.866666666667,"d":"2614.87"},{"v":2519.7333333333336,"d":"2519.73"},{"v":2371.866666666667,"d":"2371.87"},{"v":2276.7333333333336,"d":"2276.73"},{"v":2762.7333333333336,"d":"2762.73"},{"v":2857.866666666667,"d":"2857.87"},{"v":3005.7333333333336,"d":"3005.73"},2710,2467,17.41341]
[55,"COLPAL",1442.95,{"v":1448,"d":"1448.00"},{"v":1425,"d":"1425.00"},1407.05,1384.05,1465.95,1488.95,{"v":1506.9,"d":"1506.90"},1471,1430.05,3.43542]
[56,"CONCOR",370.55,{"v":372.51666666666665,"d":"372.52"},{"v":367.0333333333333,"d":"367.03"},{"v":363.51666666666665,"d":"363.52"},{"v":358.0333333333333,"d":"358.03"},{"v":376.0333333333333,"d":"376.03"},{"v":381.51666666666665,"d":"381.52"},{"v":385.0333333333333,"d":"385.03"},378,369,17.35101]
[57,"COROMANDEL",711.8,{"v":717.9166666666666,"d":"717.92"},{"v":704.3833333333332,"d":"704.38"},{"v":696.9666666666666,"d":"696.97"},{"v":683.4333333333332,"d":"683.43"},{"v":725.3333333333333,"d":"725.33"},{"v":738.8666666666668,"d":"738.87"},{"v":746.2833333333333,"d":"746.28"},731.45,710.5,2.28446]
[58,"CROMPTON",270,{"v":272.68333333333334,"d":"272.68"},{"v":266.31666666666666,"d":"266.32"},{"v":262.6333333333333,"d":"262.63"},{"v":256.26666666666665,"d":"256.27"},{"v":276.3666666666667,"d":"276.37"},{"v":282.73333333333335,"d":"282.73"},{"v":286.4166666666667,"d":"286.42"},279.05,269,3.03207]
[59,"CUB",149.85,{"v":150.51666666666665,"d":"150.52"},{"v":147.33333333333331,"d":"147.33"},{"v":144.81666666666666,"d":"144.82"},{"v":141.63333333333333,"d":"141.63"},{"v":153.0333333333333,"d":"153.03"},{"v":156.21666666666664,"d":"156.22"},{"v":158.7333333333333,"d":"158.73"},153.7,148,24.07315]
[60,"CUMMINSIND",431.8,{"v":432.93333333333334,"d":"432.93"},{"v":428.8666666666667,"d":"428.87"},{"v":425.93333333333334,"d":"425.93"},{"v":421.8666666666667,"d":"421.87"},{"v":435.8666666666667,"d":"435.87"},{"v":439.9333333333334,"d":"439.93"},{"v":442.8666666666667,"d":"442.87"},437,430,6.42919]
[61,"DABUR",515.5,{"v":516.5500000000001,"d":"516.55"},{"v":511.70000000000016,"d":"511.70"},{"v":507.9000000000001,"d":"507.90"},{"v":503.0500000000002,"d":"503.05"},{"v":520.3500000000001,"d":"520.35"},{"v":525.2,"d":"525.20"},{"v":529.0000000000001,"d":"529.00"},521.4,512.75,19.45987]
[62,"DALBHARAT",792.35,{"v":786.9333333333334,"d":"786.93"},{"v":778.4166666666667,"d":"778.42"},{"v":764.4833333333333,"d":"764.48"},{"v":755.9666666666667,"d":"755.97"},{"v":800.8666666666668,"d":"800.87"},{"v":809.3833333333334,"d":"809.38"},{"v":823.3166666666668,"d":"823.32"},795.45,773,1.62466]
[63,"DIVISLAB",3207.25,{"v":3191.433333333333,"d":"3191.43"},{"v":3167.866666666666,"d":"3167.87"},{"v":3128.483333333333,"d":"3128.48"},{"v":3104.916666666666,"d":"3104.92"},{"v":3230.8166666666657,"d":"3230.82"},{"v":3254.3833333333323,"d":"3254.38"},{"v":3293.7666666666655,"d":"3293.77"},3215,3152.05,11.76234]
[64,"DLF",155.85,{"v":157.03333333333333,"d":"157.03"},{"v":153.91666666666666,"d":"153.92"},{"v":151.98333333333332,"d":"151.98"},{"v":148.86666666666665,"d":"148.87"},{"v":158.96666666666667,"d":"158.97"},{"v":162.08333333333334,"d":"162.08"},{"v":164.01666666666668,"d":"164.02"},160.15,155.1,77.47619]
[65,"DMART",2002.6,{"v":2027.2333333333333,"d":"2027.23"},{"v":1970.4666666666667,"d":"1970.47"},{"v":1938.3333333333333,"d":"1938.33"},{"v":1881.5666666666666,"d":"1881.57"},{"v":2059.366666666667,"d":"2059.37"},{"v":2116.1333333333337,"d":"2116.13"},{"v":2148.266666666667,"d":"2148.27"},2084,1995.1,8.60071]
[66,"DRREDDY",5220.5,{"v":5189.833333333333,"d":"5189.83"},{"v":5141.666666666666,"d":"5141.67"},{"v":5062.833333333333,"d":"5062.83"},{"v":5014.666666666666,"d":"5014.67"},{"v":5268.666666666666,"d":"5268.67"},{"v":5316.833333333332,"d":"5316.83"},{"v":5395.666666666666,"d":"5395.67"},5238,5111,19.35812]
[67,"EDELWEISS",60.25,{"v":61.199999999999996,"d":"61.20"},{"v":58.849999999999994,"d":"58.85"},{"v":57.449999999999996,"d":"57.45"},{"v":55.099999999999994,"d":"55.10"},{"v":62.599999999999994,"d":"62.60"},64.95,66.35,63.55,59.8,5.94912]
[68,"EICHERMOT",2181.35,{"v":2195.1666666666665,"d":"2195.17"},{"v":2157.333333333333,"d":"2157.33"},{"v":2133.3166666666666,"d":"2133.32"},{"v":2095.483333333333,"d":"2095.48"},{"v":2219.183333333333,"d":"2219.18"},{"v":2257.016666666666,"d":"2257.02"},{"v":2281.033333333333,"d":"2281.03"},2233,2171.15,10.98858]
[69,"EMAMILTD",338.65,{"v":341.06666666666666,"d":"341.07"},{"v":332.5833333333333,"d":"332.58"},{"v":326.51666666666665,"d":"326.52"},{"v":318.0333333333333,"d":"318.03"},{"v":347.1333333333333,"d":"347.13"},{"v":355.6166666666667,"d":"355.62"},{"v":361.68333333333334,"d":"361.68"},349.55,335,1.27805]
[70,"ENDURANCE",1108.15,{"v":1098.7333333333333,"d":"1098.73"},{"v":1078.5166666666667,"d":"1078.52"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1148.5833333333335,"d":"1148.58"},{"v":1178.216666666667,"d":"1178.22"},1118.95,1069.1,0.34496]
[71,"ESCORTS",1254.2,{"v":1242.1499999999999,"d":"1242.15"},{"v":1225.2999999999997,"d":"1225.30"},{"v":1196.3999999999999,"d":"1196.40"},{"v":1179.5499999999997,"d":"1179.55"},{"v":1271.0499999999997,"d":"1271.05"},{"v":1287.8999999999996,"d":"1287.90"},{"v":1316.7999999999997,"d":"1316.80"},1259,1213.25,21.00408]
[72,"EXIDEIND",160.9,{"v":162.23333333333335,"d":"162.23"},{"v":159.16666666666669,"d":"159.17"},{"v":157.43333333333334,"d":"157.43"},{"v":154.36666666666667,"d":"154.37"},{"v":163.9666666666667,"d":"163.97"},{"v":167.03333333333336,"d":"167.03"},{"v":168.7666666666667,"d":"168.77"},165.3,160.5,14.09693]
[73,"FEDERALBNK",52.5,{"v":53.01666666666667,"d":"53.02"},{"v":51.783333333333346,"d":"51.78"},{"v":51.06666666666667,"d":"51.07"},{"v":49.83333333333334,"d":"49.83"},{"v":53.73333333333335,"d":"53.73"},{"v":54.96666666666668,"d":"54.97"},{"v":55.68333333333335,"d":"55.68"},54.25,52.3,259.04311]
[74,"FORTIS",133.8,{"v":134.4,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":131,"d":"131.00"},{"v":129,"d":"129.00"},{"v":135.8,"d":"135.80"},{"v":137.8,"d":"137.80"},{"v":139.20000000000002,"d":"139.20"},136.4,133,15.37084]
[75,"FRETAIL",71.3,73.15,{"v":69.05000000000001,"d":"69.05"},{"v":66.80000000000001,"d":"66.80"},{"v":62.70000000000002,"d":"62.70"},{"v":75.4,"d":"75.40"},{"v":79.5,"d":"79.50"},81.75,77.25,70.9,74.15573]
[76,"GAIL",83.85,{"v":84.53333333333333,"d":"84.53"},{"v":82.56666666666666,"d":"82.57"},{"v":81.28333333333333,"d":"81.28"},{"v":79.31666666666666,"d":"79.32"},{"v":85.81666666666666,"d":"85.82"},{"v":87.78333333333333,"d":"87.78"},{"v":89.06666666666666,"d":"89.07"},86.5,83.25,106.45434]
[77,"GICRE",122.25,{"v":123.01666666666667,"d":"123.02"},{"v":121.13333333333333,"d":"121.13"},{"v":120.01666666666667,"d":"120.02"},{"v":118.13333333333333,"d":"118.13"},{"v":124.13333333333333,"d":"124.13"},{"v":126.01666666666668,"d":"126.02"},{"v":127.13333333333333,"d":"127.13"},124.9,121.9,1.30855]
[78,"GLENMARK",495.55,492.05,{"v":485.70000000000005,"d":"485.70"},475.85,{"v":469.50000000000006,"d":"469.50"},{"v":501.90000000000003,"d":"501.90"},{"v":508.25000000000006,"d":"508.25"},{"v":518.1,"d":"518.10"},498.4,482.2,27.68312]
[79,"GMRINFRA",24.2,{"v":24.133333333333336,"d":"24.13"},{"v":23.566666666666674,"d":"23.57"},{"v":22.933333333333337,"d":"22.93"},{"v":22.366666666666674,"d":"22.37"},{"v":24.766666666666673,"d":"24.77"},{"v":25.333333333333336,"d":"25.33"},{"v":25.966666666666672,"d":"25.97"},24.7,23.5,206.61331]
[80,"GODREJAGRO",529.7,{"v":530.5333333333333,"d":"530.53"},{"v":523.1666666666666,"d":"523.17"},{"v":516.6333333333333,"d":"516.63"},{"v":509.26666666666665,"d":"509.27"},{"v":537.0666666666666,"d":"537.07"},{"v":544.4333333333334,"d":"544.43"},{"v":550.9666666666666,"d":"550.97"},537.9,524,0.73493]
[81,"GODREJCP",708.25,{"v":710.5833333333334,"d":"710.58"},{"v":698.1666666666667,"d":"698.17"},{"v":688.0833333333334,"d":"688.08"},{"v":675.6666666666667,"d":"675.67"},{"v":720.6666666666667,"d":"720.67"},{"v":733.0833333333335,"d":"733.08"},{"v":743.1666666666667,"d":"743.17"},723,700.5,14.26513]
[82,"GODREJIND",390,{"v":391.98333333333335,"d":"391.98"},{"v":385.2166666666667,"d":"385.22"},{"v":380.43333333333334,"d":"380.43"},{"v":373.6666666666667,"d":"373.67"},{"v":396.7666666666667,"d":"396.77"},{"v":403.53333333333336,"d":"403.53"},{"v":408.3166666666667,"d":"408.32"},398.75,387.2,0.48431]
[83,"GODREJPROP",903.4,{"v":905.0666666666666,"d":"905.07"},{"v":884.6333333333332,"d":"884.63"},{"v":865.8666666666666,"d":"865.87"},{"v":845.4333333333332,"d":"845.43"},{"v":923.8333333333333,"d":"923.83"},{"v":944.2666666666667,"d":"944.27"},{"v":963.0333333333333,"d":"963.03"},925.5,886.3,5.3873]
[84,"GRASIM",744.7,{"v":745.0166666666668,"d":"745.02"},{"v":737.6833333333335,"d":"737.68"},{"v":730.6666666666667,"d":"730.67"},{"v":723.3333333333335,"d":"723.33"},{"v":752.0333333333335,"d":"752.03"},{"v":759.3666666666668,"d":"759.37"},{"v":766.3833333333336,"d":"766.38"},752.35,738,28.13652]
[85,"GSPL",190,{"v":190.9,"d":"190.90"},{"v":187.20000000000002,"d":"187.20"},{"v":184.4,"d":"184.40"},{"v":180.70000000000002,"d":"180.70"},{"v":193.70000000000002,"d":"193.70"},{"v":197.4,"d":"197.40"},{"v":200.20000000000002,"d":"200.20"},194.6,188.1,2.40648]
[86,"GUJGASLTD",293.35,{"v":297.7,"d":"297.70"},{"v":286.9,"d":"286.90"},280.45,269.65,304.15,{"v":314.95000000000005,"d":"314.95"},{"v":321.4,"d":"321.40"},308.5,291.25,4.71073]
[87,"HAVELLS",705.05,{"v":706.1,"d":"706.10"},699.25,{"v":693.4499999999999,"d":"693.45"},{"v":686.5999999999999,"d":"686.60"},{"v":711.9000000000001,"d":"711.90"},{"v":718.7500000000002,"d":"718.75"},{"v":724.5500000000002,"d":"724.55"},712.95,700.3,18.09924]
[88,"HCLTECH",865.8,{"v":864.9666666666667,"d":"864.97"},{"v":857.9833333333333,"d":"857.98"},{"v":850.1666666666666,"d":"850.17"},{"v":843.1833333333333,"d":"843.18"},{"v":872.7833333333334,"d":"872.78"},{"v":879.7666666666668,"d":"879.77"},{"v":887.5833333333335,"d":"887.58"},871.95,857.15,87.17565]
[89,"HDFC",1965.4,{"v":1968.8833333333334,"d":"1968.88"},{"v":1938.8166666666668,"d":"1938.82"},{"v":1912.2333333333333,"d":"1912.23"},{"v":1882.1666666666667,"d":"1882.17"},{"v":1995.466666666667,"d":"1995.47"},{"v":2025.5333333333335,"d":"2025.53"},{"v":2052.116666666667,"d":"2052.12"},1998.95,1942.3,36.51557]
[90,"HDFCAMC",2303.2,{"v":2320.0166666666664,"d":"2320.02"},{"v":2265.333333333333,"d":"2265.33"},{"v":2227.4666666666667,"d":"2227.47"},{"v":2172.7833333333333,"d":"2172.78"},{"v":2357.8833333333328,"d":"2357.88"},{"v":2412.566666666666,"d":"2412.57"},{"v":2450.4333333333325,"d":"2450.43"},2374.7,2282.15,2.35166]
[91,"HDFCBANK",1213.65,{"v":1220.6666666666667,"d":"1220.67"},{"v":1198.5833333333335,"d":"1198.58"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1257.816666666667,"d":"1257.82"},{"v":1272.8833333333337,"d":"1272.88"},1242.75,1205.6,96.10277]
[92,"HDFCLIFE",563.4,{"v":566.8666666666667,"d":"566.87"},{"v":556.7333333333333,"d":"556.73"},{"v":550.0666666666667,"d":"550.07"},{"v":539.9333333333334,"d":"539.93"},{"v":573.5333333333333,"d":"573.53"},{"v":583.6666666666667,"d":"583.67"},{"v":590.3333333333333,"d":"590.33"},577,560.2,23.49606]
[93,"HEROMOTOCO",3284.7,{"v":3304.6666666666665,"d":"3304.67"},{"v":3253.783333333333,"d":"3253.78"},{"v":3222.8666666666663,"d":"3222.87"},{"v":3171.9833333333327,"d":"3171.98"},{"v":3335.583333333333,"d":"3335.58"},{"v":3386.466666666667,"d":"3386.47"},{"v":3417.383333333333,"d":"3417.38"},3355.55,3273.75,14.38745]
[94,"HEXAWARE",467.05,{"v":467.1333333333334,"d":"467.13"},{"v":466.3166666666668,"d":"466.32"},{"v":465.58333333333337,"d":"465.58"},{"v":464.76666666666677,"d":"464.77"},{"v":467.8666666666668,"d":"467.87"},{"v":468.6833333333334,"d":"468.68"},{"v":469.4166666666668,"d":"469.42"},467.95,466.4,1.84223]
[95,"HINDALCO",172.15,{"v":172.2833333333333,"d":"172.28"},{"v":169.5666666666666,"d":"169.57"},{"v":166.9833333333333,"d":"166.98"},{"v":164.2666666666666,"d":"164.27"},{"v":174.86666666666662,"d":"174.87"},{"v":177.58333333333331,"d":"177.58"},{"v":180.16666666666663,"d":"180.17"},175,169.7,167.92494]
[96,"HINDPETRO",171.4,{"v":173.1,"d":"173.10"},{"v":169.04999999999998,"d":"169.05"},{"v":166.7,"d":"166.70"},{"v":162.64999999999998,"d":"162.65"},175.45,{"v":179.5,"d":"179.50"},181.85,177.15,170.75,45.05449]
[97,"HINDUNILVR",2138.4,{"v":2136.4333333333334,"d":"2136.43"},{"v":2125.266666666667,"d":"2125.27"},{"v":2112.1333333333337,"d":"2112.13"},{"v":2100.966666666667,"d":"2100.97"},{"v":2149.5666666666666,"d":"2149.57"},{"v":2160.7333333333327,"d":"2160.73"},{"v":2173.8666666666663,"d":"2173.87"},2147.6,2123.3,17.41171]
[98,"HINDZINC",198.1,{"v":201.05000000000004,"d":"201.05"},{"v":194.35000000000008,"d":"194.35"},{"v":190.60000000000005,"d":"190.60"},{"v":183.9000000000001,"d":"183.90"},{"v":204.80000000000007,"d":"204.80"},{"v":211.50000000000006,"d":"211.50"},{"v":215.25000000000006,"d":"215.25"},207.75,197.3,16.95186]
[99,"HUDCO",32.7,{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},{"v":31.9,"d":"31.90"},{"v":31.199999999999996,"d":"31.20"},{"v":33.4,"d":"33.40"},{"v":34.1,"d":"34.10"},{"v":34.5,"d":"34.50"},33.7,32.6,12.05107]
[100,"IBULHSGFIN",150.55,{"v":153.78333333333333,"d":"153.78"},{"v":146.76666666666665,"d":"146.77"},{"v":142.98333333333332,"d":"142.98"},{"v":135.96666666666664,"d":"135.97"},{"v":157.56666666666666,"d":"157.57"},{"v":164.58333333333337,"d":"164.58"},{"v":168.36666666666667,"d":"168.37"},160.8,150,221.40502]
[101,"IBVENTURES",239.9,{"v":242.6833333333333,"d":"242.68"},{"v":233.9666666666666,"d":"233.97"},{"v":228.0333333333333,"d":"228.03"},{"v":219.3166666666666,"d":"219.32"},{"v":248.61666666666662,"d":"248.62"},{"v":257.3333333333333,"d":"257.33"},{"v":263.26666666666665,"d":"263.27"},251.4,236.75,6.53384]
[102,"ICICIBANK",404.05,{"v":404.9166666666667,"d":"404.92"},{"v":399.83333333333337,"d":"399.83"},{"v":395.6166666666667,"d":"395.62"},{"v":390.53333333333336,"d":"390.53"},{"v":409.1333333333334,"d":"409.13"},{"v":414.21666666666675,"d":"414.22"},{"v":418.4333333333334,"d":"418.43"},410,400.7,257.42604]
[103,"ICICIGI",1208,1224.95,{"v":1187.5,"d":"1187.50"},{"v":1167,"d":"1167.00"},1129.55,1245.45,{"v":1282.9000000000003,"d":"1282.90"},{"v":1303.4,"d":"1303.40"},1262.4,1204.45,3.51329]
[104,"ICICIPRULI",418.85,{"v":422.6666666666667,"d":"422.67"},{"v":412.8833333333334,"d":"412.88"},{"v":406.9166666666667,"d":"406.92"},{"v":397.1333333333334,"d":"397.13"},{"v":428.6333333333334,"d":"428.63"},{"v":438.4166666666667,"d":"438.42"},{"v":444.3833333333334,"d":"444.38"},432.45,416.7,13.81848]
[105,"IDBI",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.28333333333334,"d":"34.28"},{"v":33.91666666666667,"d":"33.92"},{"v":33.23333333333334,"d":"33.23"},{"v":35.333333333333336,"d":"35.33"},{"v":36.01666666666667,"d":"36.02"},{"v":36.38333333333333,"d":"36.38"},35.65,34.6,5.85675]
[106,"IDEA",8.7,{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.216666666666667,"d":"8.22"},{"v":8.916666666666666,"d":"8.92"},{"v":9.133333333333331,"d":"9.13"},{"v":9.266666666666666,"d":"9.27"},9,8.65,1006.2625]
[107,"IDFCFIRSTB",31.15,{"v":31.46666666666667,"d":"31.47"},{"v":30.683333333333337,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":29.433333333333337,"d":"29.43"},{"v":31.933333333333337,"d":"31.93"},{"v":32.71666666666667,"d":"32.72"},{"v":33.18333333333334,"d":"33.18"},32.25,31,206.09968]
[108,"IGL",372.1,{"v":375.56666666666666,"d":"375.57"},{"v":367.1333333333333,"d":"367.13"},{"v":362.1666666666667,"d":"362.17"},{"v":353.73333333333335,"d":"353.73"},{"v":380.5333333333333,"d":"380.53"},{"v":388.9666666666666,"d":"388.97"},{"v":393.9333333333333,"d":"393.93"},384,370.6,37.73479]
[109,"INDHOTEL",95.05,{"v":95.64999999999999,"d":"95.65"},{"v":93.39999999999998,"d":"93.40"},{"v":91.74999999999999,"d":"91.75"},{"v":89.49999999999997,"d":"89.50"},{"v":97.29999999999998,"d":"97.30"},{"v":99.55000000000001,"d":"99.55"},{"v":101.19999999999999,"d":"101.20"},97.9,94,13.96604]
[110,"INDIGO",1380.3,{"v":1375.0833333333333,"d":"1375.08"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1325.8666666666666,"d":"1325.87"},{"v":1394.9666666666665,"d":"1394.97"},{"v":1409.633333333333,"d":"1409.63"},{"v":1429.5166666666664,"d":"1429.52"},1389.75,1355.2,12.94658]
[111,"INDUSINDBK",614.45,{"v":618.9833333333333,"d":"618.98"},{"v":605.9666666666667,"d":"605.97"},{"v":597.4833333333333,"d":"597.48"},{"v":584.4666666666667,"d":"584.47"},{"v":627.4666666666667,"d":"627.47"},{"v":640.4833333333333,"d":"640.48"},{"v":648.9666666666667,"d":"648.97"},632,610.5,117.51051]
[112,"INFRATEL",189,{"v":189.29999999999998,"d":"189.30"},{"v":185.69999999999996,"d":"185.70"},{"v":182.39999999999998,"d":"182.40"},{"v":178.79999999999995,"d":"178.80"},{"v":192.59999999999997,"d":"192.60"},{"v":196.2,"d":"196.20"},{"v":199.49999999999997,"d":"199.50"},192.9,186,86.13164]
[113,"INFY",1132.1,{"v":1128.0666666666666,"d":"1128.07"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1171.9333333333334,"d":"1171.93"},1140,1112.1,146.3378]
[114,"IOC",75.7,{"v":76.08333333333333,"d":"76.08"},{"v":74.71666666666665,"d":"74.72"},{"v":73.73333333333332,"d":"73.73"},{"v":72.36666666666665,"d":"72.37"},{"v":77.06666666666666,"d":"77.07"},{"v":78.43333333333334,"d":"78.43"},{"v":79.41666666666667,"d":"79.42"},77.45,75.1,118.46163]
[115,"IPCALAB",2117.55,{"v":2119.4,"d":"2119.40"},{"v":2100.8,"d":"2100.80"},2084.05,{"v":2065.4500000000003,"d":"2065.45"},2136.15,{"v":2154.7499999999995,"d":"2154.75"},{"v":2171.5,"d":"2171.50"},2138,2102.65,1.25235]
[116,"IRCTC",1334.65,{"v":1344.8166666666666,"d":"1344.82"},{"v":1319.8333333333333,"d":"1319.83"},{"v":1305.0166666666667,"d":"1305.02"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1399.4333333333332,"d":"1399.43"},1369.8,1330,4.43935]
[117,"ITC",172.2,{"v":172.46666666666667,"d":"172.47"},{"v":169.73333333333335,"d":"169.73"},{"v":167.26666666666668,"d":"167.27"},{"v":164.53333333333336,"d":"164.53"},{"v":174.93333333333334,"d":"174.93"},{"v":177.66666666666663,"d":"177.67"},{"v":180.13333333333333,"d":"180.13"},175.2,170,662.50654]
[118,"JINDALSTEL",193,{"v":193.28333333333333,"d":"193.28"},{"v":189.86666666666667,"d":"189.87"},{"v":186.73333333333335,"d":"186.73"},{"v":183.3166666666667,"d":"183.32"},{"v":196.41666666666666,"d":"196.42"},{"v":199.83333333333334,"d":"199.83"},{"v":202.96666666666664,"d":"202.97"},196.7,190.15,60.01195]
[119,"JSWENERGY",57.6,{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":55.46666666666667,"d":"55.47"},{"v":54.583333333333336,"d":"54.58"},{"v":58.48333333333333,"d":"58.48"},{"v":59.36666666666667,"d":"59.37"},{"v":60.43333333333332,"d":"60.43"},58.3,56.35,14.49311]
[120,"JSWSTEEL",285.15,{"v":286.46666666666664,"d":"286.47"},{"v":278.0333333333333,"d":"278.03"},{"v":270.9166666666667,"d":"270.92"},{"v":262.48333333333335,"d":"262.48"},{"v":293.58333333333326,"d":"293.58"},{"v":302.01666666666654,"d":"302.02"},{"v":309.1333333333332,"d":"309.13"},294.9,279.35,102.99648]
[121,"JUBILANT",710.2,{"v":711.6,"d":"711.60"},{"v":700.7,"d":"700.70"},{"v":691.2,"d":"691.20"},{"v":680.3000000000001,"d":"680.30"},{"v":721.1,"d":"721.10"},{"v":731.9999999999999,"d":"732.00"},{"v":741.5,"d":"741.50"},722.5,702.1,1.54989]
[122,"JUBLFOOD",2278.9,{"v":2284.7000000000003,"d":"2284.70"},{"v":2255.3500000000004,"d":"2255.35"},{"v":2231.8,"d":"2231.80"},{"v":2202.4500000000003,"d":"2202.45"},{"v":2308.2500000000005,"d":"2308.25"},{"v":2337.6,"d":"2337.60"},{"v":2361.1500000000005,"d":"2361.15"},2314.05,2261.15,6.7145]
[123,"KOTAKBANK",1312.9,{"v":1326.2,"d":"1326.20"},{"v":1294.2,"d":"1294.20"},{"v":1275.5,"d":"1275.50"},{"v":1243.5,"d":"1243.50"},{"v":1344.9,"d":"1344.90"},{"v":1376.9,"d":"1376.90"},{"v":1395.6000000000001,"d":"1395.60"},1358.2,1307.5,51.75329]
[124,"L&TFH",62.4,{"v":62.68333333333334,"d":"62.68"},{"v":61.466666666666676,"d":"61.47"},{"v":60.53333333333334,"d":"60.53"},{"v":59.31666666666668,"d":"59.32"},{"v":63.616666666666674,"d":"63.62"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666668,"d":"65.77"},63.9,61.75,59.67867]
[125,"LALPATHLAB",2179.3,{"v":2133.4166666666665,"d":"2133.42"},{"v":2056.833333333333,"d":"2056.83"},{"v":1934.3666666666666,"d":"1934.37"},{"v":1857.783333333333,"d":"1857.78"},{"v":2255.883333333333,"d":"2255.88"},{"v":2332.4666666666662,"d":"2332.47"},{"v":2454.933333333333,"d":"2454.93"},2210,2010.95,5.0145]
[126,"LICHSGFIN",301.7,{"v":303.8833333333333,"d":"303.88"},{"v":295.81666666666666,"d":"295.82"},{"v":289.93333333333334,"d":"289.93"},{"v":281.8666666666667,"d":"281.87"},{"v":309.76666666666665,"d":"309.77"},{"v":317.83333333333326,"d":"317.83"},{"v":323.71666666666664,"d":"323.72"},311.95,298,68.606]
[127,"LT",905.75,{"v":911.1833333333334,"d":"911.18"},{"v":896.6166666666668,"d":"896.62"},{"v":887.4833333333333,"d":"887.48"},{"v":872.9166666666667,"d":"872.92"},{"v":920.3166666666668,"d":"920.32"},{"v":934.8833333333334,"d":"934.88"},{"v":944.0166666666669,"d":"944.02"},925.75,902.05,61.88907]
[128,"LTI",3276.7,{"v":3241.7999999999997,"d":"3241.80"},{"v":2970.8999999999996,"d":"2970.90"},{"v":2665.1,"d":"2665.10"},{"v":2394.2,"d":"2394.20"},{"v":3547.5999999999995,"d":"3547.60"},{"v":3818.5,"d":"3818.50"},{"v":4124.299999999999,"d":"4124.30"},3512.7,2936,13.59935]
[129,"LTTS",1647.9,{"v":1647.9666666666665,"d":"1647.97"},{"v":1625.933333333333,"d":"1625.93"},{"v":1603.9666666666665,"d":"1603.97"},{"v":1581.933333333333,"d":"1581.93"},{"v":1669.933333333333,"d":"1669.93"},{"v":1691.9666666666662,"d":"1691.97"},{"v":1713.933333333333,"d":"1713.93"},1670,1626,2.28438]
[130,"LUPIN",1046.5,{"v":1040.1666666666667,"d":"1040.17"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1016.1666666666667,"d":"1016.17"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1064.166666666667,"d":"1064.17"},{"v":1079.3333333333335,"d":"1079.33"},1049,1025,22.76511]
[131,"M&M",634.4,{"v":634.6999999999999,"d":"634.70"},{"v":629.6999999999998,"d":"629.70"},{"v":624.9999999999999,"d":"625.00"},{"v":619.9999999999998,"d":"620.00"},{"v":639.3999999999999,"d":"639.40"},{"v":644.4000000000001,"d":"644.40"},{"v":649.0999999999999,"d":"649.10"},639.7,630,32.47642]
[132,"M&MFIN",131.35,{"v":132.1,"d":"132.10"},{"v":129.29999999999998,"d":"129.30"},127.25,{"v":124.44999999999999,"d":"124.45"},{"v":134.14999999999998,"d":"134.15"},136.95,{"v":138.99999999999997,"d":"139.00"},134.9,130.05,66.4222]
[133,"MANAPPURAM",164.7,{"v":166.11666666666667,"d":"166.12"},{"v":162.23333333333335,"d":"162.23"},{"v":159.76666666666668,"d":"159.77"},{"v":155.88333333333335,"d":"155.88"},{"v":168.58333333333334,"d":"168.58"},{"v":172.46666666666667,"d":"172.47"},{"v":174.93333333333334,"d":"174.93"},170,163.65,38.23995]
[134,"MARICO",367.05,{"v":368.18333333333334,"d":"368.18"},{"v":363.9166666666667,"d":"363.92"},{"v":360.78333333333336,"d":"360.78"},{"v":356.5166666666667,"d":"356.52"},{"v":371.31666666666666,"d":"371.32"},{"v":375.5833333333333,"d":"375.58"},{"v":378.71666666666664,"d":"378.72"},372.45,365.05,26.37457]
[135,"MARUTI",7136.65,{"v":7098.883333333334,"d":"7098.88"},{"v":7042.766666666668,"d":"7042.77"},{"v":6948.883333333334,"d":"6948.88"},{"v":6892.766666666668,"d":"6892.77"},{"v":7192.766666666668,"d":"7192.77"},{"v":7248.883333333335,"d":"7248.88"},{"v":7342.766666666668,"d":"7342.77"},7155,7005,7.99713]
[136,"MCDOWELL-N",530.95,530.25,523.85,516.75,510.35,537.35,{"v":543.7500000000001,"d":"543.75"},550.85,536.65,523.15,25.58898]
[137,"MFSL",587.95,{"v":591.1,"d":"591.10"},{"v":576.2,"d":"576.20"},564.45,{"v":549.5500000000001,"d":"549.55"},602.85,{"v":617.7499999999999,"d":"617.75"},{"v":629.5,"d":"629.50"},606,579.35,8.19211]
[138,"MGL",810.1,{"v":813.3000000000001,"d":"813.30"},{"v":800.9000000000001,"d":"800.90"},{"v":791.7,"d":"791.70"},{"v":779.3000000000001,"d":"779.30"},{"v":822.5000000000001,"d":"822.50"},{"v":834.9,"d":"834.90"},{"v":844.1000000000001,"d":"844.10"},825.7,804.1,11.47214]
[139,"MINDTREE",1562.35,{"v":1546.2333333333333,"d":"1546.23"},{"v":1514.4666666666667,"d":"1514.47"},{"v":1466.5833333333333,"d":"1466.58"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1594.1166666666668,"d":"1594.12"},{"v":1625.8833333333337,"d":"1625.88"},{"v":1673.7666666666669,"d":"1673.77"},1578,1498.35,19.73673]
[140,"MOTHERSUMI",113.65,{"v":115.53333333333335,"d":"115.53"},{"v":108.91666666666669,"d":"108.92"},{"v":104.18333333333334,"d":"104.18"},{"v":97.56666666666668,"d":"97.57"},{"v":120.2666666666667,"d":"120.27"},{"v":126.88333333333334,"d":"126.88"},{"v":131.6166666666667,"d":"131.62"},122.15,110.8,201.27833]
[141,"MPHASIS",1395.8,{"v":1397.9666666666665,"d":"1397.97"},{"v":1355.0333333333328,"d":"1355.03"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1271.3333333333328,"d":"1271.33"},{"v":1438.733333333333,"d":"1438.73"},{"v":1481.6666666666667,"d":"1481.67"},{"v":1522.433333333333,"d":"1522.43"},1440.9,1357.2,4.18273]
[142,"MRF",58587.1,{"v":58686.38333333334,"d":"58686.38"},{"v":58074.76666666668,"d":"58074.77"},{"v":57562.43333333334,"d":"57562.43"},{"v":56950.81666666668,"d":"56950.82"},{"v":59198.716666666674,"d":"59198.72"},{"v":59810.33333333333,"d":"59810.33"},{"v":60322.66666666667,"d":"60322.67"},59298,58174.05,0.09057]
[143,"MRPL",26.05,{"v":26.283333333333335,"d":"26.28"},{"v":25.71666666666667,"d":"25.72"},{"v":25.383333333333333,"d":"25.38"},{"v":24.816666666666666,"d":"24.82"},{"v":26.61666666666667,"d":"26.62"},{"v":27.18333333333334,"d":"27.18"},{"v":27.516666666666673,"d":"27.52"},26.85,25.95,4.92493]
[144,"MUTHOOTFIN",1142.55,{"v":1147.1166666666666,"d":"1147.12"},{"v":1129.4333333333332,"d":"1129.43"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1177.9166666666665,"d":"1177.92"},{"v":1191.033333333333,"d":"1191.03"},1164.8,1134,8.22912]
[145,"NAM-INDIA",268.4,{"v":269.1333333333333,"d":"269.13"},{"v":265.26666666666665,"d":"265.27"},{"v":262.1333333333333,"d":"262.13"},{"v":258.26666666666665,"d":"258.27"},{"v":272.26666666666665,"d":"272.27"},{"v":276.1333333333333,"d":"276.13"},{"v":279.26666666666665,"d":"279.27"},273,266,4.16551]
[146,"NATCOPHARM",924.1,{"v":929.3166666666666,"d":"929.32"},{"v":915.6333333333332,"d":"915.63"},{"v":907.1666666666666,"d":"907.17"},{"v":893.4833333333332,"d":"893.48"},{"v":937.7833333333332,"d":"937.78"},{"v":951.4666666666666,"d":"951.47"},{"v":959.9333333333332,"d":"959.93"},943,920.85,1.63781]
[147,"NATIONALUM",30.55,{"v":31,"d":"31.00"},30.05,29.55,{"v":28.6,"d":"28.60"},{"v":31.5,"d":"31.50"},32.45,32.95,31.95,30.5,112.01437]
[148,"NAUKRI",3479.15,{"v":3494.5,"d":"3494.50"},3443.45,3407.75,{"v":3356.7,"d":"3356.70"},{"v":3530.2,"d":"3530.20"},3581.25,3616.95,3545.55,3458.8,3.76427]
[149,"NESTLEIND",15902.2,{"v":15970.6,"d":"15970.60"},{"v":15791.6,"d":"15791.60"},{"v":15681,"d":"15681.00"},{"v":15502,"d":"15502.00"},{"v":16081.2,"d":"16081.20"},{"v":16260.2,"d":"16260.20"},{"v":16370.800000000001,"d":"16370.80"},16149.6,15860,0.58171]
[150,"NHPC",20.15,{"v":20.26666666666667,"d":"20.27"},{"v":19.983333333333338,"d":"19.98"},{"v":19.81666666666667,"d":"19.82"},{"v":19.53333333333334,"d":"19.53"},{"v":20.433333333333337,"d":"20.43"},{"v":20.71666666666667,"d":"20.72"},{"v":20.883333333333336,"d":"20.88"},20.55,20.1,73.25893]
[151,"NMDC",80.75,{"v":81.16666666666667,"d":"81.17"},{"v":79.98333333333335,"d":"79.98"},{"v":79.21666666666668,"d":"79.22"},{"v":78.03333333333336,"d":"78.03"},{"v":81.93333333333334,"d":"81.93"},{"v":83.11666666666665,"d":"83.12"},{"v":83.88333333333333,"d":"83.88"},82.35,80.4,35.07661]
[152,"NTPC",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":81.91666666666667,"d":"81.92"},{"v":81.08333333333334,"d":"81.08"},{"v":79.76666666666668,"d":"79.77"},{"v":84.06666666666666,"d":"84.07"},{"v":85.38333333333333,"d":"85.38"},{"v":86.21666666666665,"d":"86.22"},84.55,82.4,117.1437]
[153,"OBEROIRLTY",373.3,{"v":377.6333333333334,"d":"377.63"},{"v":365.76666666666677,"d":"365.77"},{"v":358.2333333333334,"d":"358.23"},{"v":346.3666666666668,"d":"346.37"},{"v":385.16666666666674,"d":"385.17"},{"v":397.0333333333334,"d":"397.03"},{"v":404.5666666666667,"d":"404.57"},389.5,370.1,5.59925]
[154,"OFSS",3046.85,{"v":3073.9666666666667,"d":"3073.97"},{"v":3012.883333333333,"d":"3012.88"},{"v":2978.9166666666665,"d":"2978.92"},{"v":2917.833333333333,"d":"2917.83"},{"v":3107.9333333333334,"d":"3107.93"},{"v":3169.0166666666664,"d":"3169.02"},{"v":3202.9833333333336,"d":"3202.98"},3135.05,3040,0.40796]
[155,"OIL",87.7,{"v":88.58333333333333,"d":"88.58"},{"v":86.26666666666665,"d":"86.27"},{"v":84.83333333333333,"d":"84.83"},{"v":82.51666666666665,"d":"82.52"},{"v":90.01666666666665,"d":"90.02"},{"v":92.33333333333334,"d":"92.33"},{"v":93.76666666666665,"d":"93.77"},90.9,87.15,3.36602]
[156,"ONGC",69.15,{"v":69.51666666666667,"d":"69.52"},{"v":68.43333333333334,"d":"68.43"},{"v":67.71666666666667,"d":"67.72"},{"v":66.63333333333334,"d":"66.63"},{"v":70.23333333333333,"d":"70.23"},{"v":71.31666666666668,"d":"71.32"},{"v":72.03333333333333,"d":"72.03"},70.6,68.8,105.64969]
[157,"PAGEIND",20898.75,{"v":20835.416666666668,"d":"20835.42"},{"v":20623.833333333336,"d":"20623.83"},{"v":20348.916666666668,"d":"20348.92"},{"v":20137.333333333336,"d":"20137.33"},{"v":21110.333333333336,"d":"21110.33"},{"v":21321.91666666667,"d":"21321.92"},{"v":21596.833333333336,"d":"21596.83"},21047,20560.5,0.26311]
[158,"PEL",1314.4,{"v":1315.8166666666666,"d":"1315.82"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1270.8666666666666,"d":"1270.87"},{"v":1247.6833333333332,"d":"1247.68"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1360.7666666666667,"d":"1360.77"},{"v":1382.5333333333333,"d":"1382.53"},1339,1294.05,10.11785]
[159,"PETRONET",218.45,{"v":219.48333333333332,"d":"219.48"},{"v":216.61666666666665,"d":"216.62"},{"v":214.78333333333333,"d":"214.78"},{"v":211.91666666666666,"d":"211.92"},{"v":221.31666666666663,"d":"221.32"},{"v":224.1833333333333,"d":"224.18"},{"v":226.01666666666662,"d":"226.02"},222.35,217.65,22.73448]
[160,"PFC",86,{"v":86.60000000000001,"d":"86.60"},{"v":84.70000000000002,"d":"84.70"},{"v":83.4,"d":"83.40"},{"v":81.50000000000001,"d":"81.50"},{"v":87.90000000000002,"d":"87.90"},{"v":89.80000000000003,"d":"89.80"},{"v":91.10000000000002,"d":"91.10"},88.5,85.3,31.92842]
[161,"PFIZER",5002.8,{"v":4981.849999999999,"d":"4981.85"},{"v":4926.449999999999,"d":"4926.45"},{"v":4850.099999999999,"d":"4850.10"},{"v":4794.699999999999,"d":"4794.70"},{"v":5058.199999999999,"d":"5058.20"},{"v":5113.5999999999985,"d":"5113.60"},{"v":5189.949999999999,"d":"5189.95"},5037.25,4905.5,0.21317]
[162,"PGHH",10001.25,{"v":9988.433333333332,"d":"9988.43"},{"v":9950.816666666666,"d":"9950.82"},{"v":9900.383333333333,"d":"9900.38"},{"v":9862.766666666666,"d":"9862.77"},{"v":10038.866666666665,"d":"10038.87"},{"v":10076.48333333333,"d":"10076.48"},{"v":10126.916666666664,"d":"10126.92"},10026.05,9938,0.02936]
[163,"PIDILITIND",1479.5,{"v":1477.3333333333333,"d":"1477.33"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1454.8333333333333,"d":"1454.83"},{"v":1444.6666666666665,"d":"1444.67"},{"v":1489.6666666666665,"d":"1489.67"},{"v":1499.833333333333,"d":"1499.83"},{"v":1512.1666666666665,"d":"1512.17"},1487.5,1465,4.38869]
[164,"PIIND",2030.8,{"v":2036.1000000000001,"d":"2036.10"},{"v":2007.2000000000003,"d":"2007.20"},{"v":1983.6000000000001,"d":"1983.60"},{"v":1954.7000000000003,"d":"1954.70"},{"v":2059.7000000000003,"d":"2059.70"},{"v":2088.6000000000004,"d":"2088.60"},{"v":2112.2000000000003,"d":"2112.20"},2065,2012.5,1.57473]
[165,"PNB",28.45,{"v":28.816666666666666,"d":"28.82"},{"v":27.883333333333333,"d":"27.88"},{"v":27.316666666666666,"d":"27.32"},{"v":26.383333333333333,"d":"26.38"},{"v":29.383333333333333,"d":"29.38"},{"v":30.316666666666663,"d":"30.32"},{"v":30.883333333333333,"d":"30.88"},29.75,28.25,333.96304]
[166,"PNBHOUSING",369.25,{"v":368.1166666666666,"d":"368.12"},{"v":357.6833333333332,"d":"357.68"},{"v":346.1166666666666,"d":"346.12"},{"v":335.6833333333332,"d":"335.68"},{"v":379.6833333333332,"d":"379.68"},{"v":390.1166666666666,"d":"390.12"},{"v":401.6833333333332,"d":"401.68"},378.55,356.55,5.81138]
[167,"POLYCAB",811.75,{"v":815.8833333333333,"d":"815.88"},{"v":804.8666666666667,"d":"804.87"},{"v":797.9833333333333,"d":"797.98"},{"v":786.9666666666667,"d":"786.97"},{"v":822.7666666666667,"d":"822.77"},{"v":833.7833333333333,"d":"833.78"},{"v":840.6666666666666,"d":"840.67"},826.9,809,0.80778]
[168,"POWERGRID",159.8,{"v":160.38333333333335,"d":"160.38"},{"v":157.9666666666667,"d":"157.97"},{"v":156.13333333333335,"d":"156.13"},{"v":153.7166666666667,"d":"153.72"},{"v":162.2166666666667,"d":"162.22"},{"v":164.63333333333338,"d":"164.63"},{"v":166.4666666666667,"d":"166.47"},162.8,158.55,116.2729]
[169,"PRESTIGE",251.15,{"v":252.26666666666665,"d":"252.27"},{"v":245.68333333333328,"d":"245.68"},{"v":240.21666666666664,"d":"240.22"},{"v":233.63333333333327,"d":"233.63"},{"v":257.7333333333333,"d":"257.73"},{"v":264.31666666666666,"d":"264.32"},{"v":269.7833333333333,"d":"269.78"},258.85,246.8,1.9296]
[170,"QUESS",409.15,{"v":407.5333333333333,"d":"407.53"},{"v":400.0666666666666,"d":"400.07"},{"v":390.9833333333333,"d":"390.98"},{"v":383.5166666666666,"d":"383.52"},{"v":416.6166666666666,"d":"416.62"},{"v":424.0833333333333,"d":"424.08"},{"v":433.16666666666663,"d":"433.17"},415,398.45,0.76013]
[171,"RAJESHEXPO",449.95,{"v":450.54999999999995,"d":"450.55"},{"v":446.19999999999993,"d":"446.20"},442.45,{"v":438.09999999999997,"d":"438.10"},{"v":454.2999999999999,"d":"454.30"},{"v":458.6499999999999,"d":"458.65"},{"v":462.39999999999986,"d":"462.40"},454.9,446.8,0.62525]
[172,"RAMCOCEM",757.05,{"v":764.7666666666665,"d":"764.77"},{"v":745.1333333333331,"d":"745.13"},{"v":733.2166666666666,"d":"733.22"},{"v":713.5833333333331,"d":"713.58"},{"v":776.683333333333,"d":"776.68"},{"v":796.3166666666665,"d":"796.32"},{"v":808.233333333333,"d":"808.23"},784.4,752.85,10.36658]
[173,"RBLBANK",174.95,{"v":177.6833333333333,"d":"177.68"},{"v":171.4666666666666,"d":"171.47"},{"v":167.9833333333333,"d":"167.98"},{"v":161.7666666666666,"d":"161.77"},{"v":181.16666666666663,"d":"181.17"},{"v":187.38333333333333,"d":"187.38"},{"v":190.86666666666665,"d":"190.87"},183.9,174.2,128.54799]
[174,"RECLTD",95.8,{"v":96.78333333333335,"d":"96.78"},{"v":94.5166666666667,"d":"94.52"},{"v":93.23333333333335,"d":"93.23"},{"v":90.9666666666667,"d":"90.97"},{"v":98.06666666666669,"d":"98.07"},{"v":100.33333333333334,"d":"100.33"},{"v":101.61666666666669,"d":"101.62"},99.05,95.5,58.37813]
[175,"RELIANCE",2237.05,{"v":2239.6833333333334,"d":"2239.68"},{"v":2223.616666666667,"d":"2223.62"},{"v":2210.1833333333334,"d":"2210.18"},{"v":2194.116666666667,"d":"2194.12"},{"v":2253.116666666667,"d":"2253.12"},{"v":2269.1833333333334,"d":"2269.18"},{"v":2282.616666666667,"d":"2282.62"},2255.75,2226.25,65.65525]
[176,"SAIL",33.55,33.75,{"v":33,"d":"33.00"},32.45,{"v":31.700000000000003,"d":"31.70"},{"v":34.3,"d":"34.30"},35.05,{"v":35.599999999999994,"d":"35.60"},34.5,33.2,228.95499]
[177,"SBICARD",845.05,846.35,{"v":837.7,"d":"837.70"},830.35,{"v":821.7,"d":"821.70"},{"v":853.7,"d":"853.70"},{"v":862.3499999999999,"d":"862.35"},{"v":869.7,"d":"869.70"},855,839,6.72699]
[178,"SBILIFE",791.65,797.25,{"v":781.6,"d":"781.60"},{"v":771.5500000000001,"d":"771.55"},{"v":755.9000000000001,"d":"755.90"},{"v":807.3,"d":"807.30"},822.95,{"v":832.9999999999999,"d":"833.00"},812.9,787.2,10.97167]
[179,"SBIN",198.7,{"v":200.63333333333333,"d":"200.63"},{"v":195.31666666666666,"d":"195.32"},{"v":191.93333333333334,"d":"191.93"},{"v":186.61666666666667,"d":"186.62"},{"v":204.01666666666665,"d":"204.02"},{"v":209.33333333333331,"d":"209.33"},{"v":212.71666666666664,"d":"212.72"},205.95,197.25,691.2588]
[180,"SHREECEM",20956.1,{"v":21066.36666666667,"d":"21066.37"},{"v":20734.783333333336,"d":"20734.78"},{"v":20513.466666666667,"d":"20513.47"},{"v":20181.883333333335,"d":"20181.88"},{"v":21287.683333333338,"d":"21287.68"},{"v":21619.266666666666,"d":"21619.27"},{"v":21840.58333333334,"d":"21840.58"},21397.95,20845.05,0.56254]
[181,"SIEMENS",1259.55,{"v":1267.8500000000001,"d":"1267.85"},{"v":1247.4500000000003,"d":"1247.45"},{"v":1235.3500000000001,"d":"1235.35"},{"v":1214.9500000000003,"d":"1214.95"},{"v":1279.9500000000003,"d":"1279.95"},{"v":1300.3500000000004,"d":"1300.35"},{"v":1312.4500000000003,"d":"1312.45"},1288.25,1255.75,3.44797]
[182,"SRF",4372.95,{"v":4345,"d":"4345.00"},{"v":4283,"d":"4283.00"},4193.05,4131.05,4434.95,4496.95,{"v":4586.9,"d":"4586.90"},4407,4255.05,4.5806]
[183,"SRTRANSFIN",661.65,{"v":656.7166666666666,"d":"656.72"},{"v":646.6333333333332,"d":"646.63"},{"v":631.6166666666667,"d":"631.62"},{"v":621.5333333333333,"d":"621.53"},{"v":671.7333333333331,"d":"671.73"},{"v":681.8166666666664,"d":"681.82"},{"v":696.833333333333,"d":"696.83"},666.8,641.7,61.79353]
[184,"SUNPHARMA",513.9,{"v":513.5166666666667,"d":"513.52"},{"v":509.6833333333333,"d":"509.68"},{"v":505.46666666666664,"d":"505.47"},{"v":501.63333333333327,"d":"501.63"},{"v":517.7333333333333,"d":"517.73"},{"v":521.5666666666668,"d":"521.57"},{"v":525.7833333333333,"d":"525.78"},517.35,509.3,70.92678]
[185,"SUNTV",449.6,{"v":454.26666666666665,"d":"454.27"},{"v":442.5333333333333,"d":"442.53"},{"v":435.46666666666664,"d":"435.47"},{"v":423.7333333333333,"d":"423.73"},{"v":461.3333333333333,"d":"461.33"},{"v":473.06666666666666,"d":"473.07"},{"v":480.1333333333333,"d":"480.13"},466,447.2,12.82625]
[186,"SYNGENE",559.85,562.85,{"v":555.7,"d":"555.70"},{"v":551.5500000000001,"d":"551.55"},{"v":544.4000000000001,"d":"544.40"},{"v":567,"d":"567.00"},{"v":574.1499999999999,"d":"574.15"},{"v":578.3,"d":"578.30"},570,558.7,5.48263]
[187,"TATACONSUM",474.7,{"v":476.2166666666667,"d":"476.22"},{"v":468.83333333333337,"d":"468.83"},{"v":462.9666666666667,"d":"462.97"},{"v":455.58333333333337,"d":"455.58"},{"v":482.08333333333337,"d":"482.08"},{"v":489.4666666666667,"d":"489.47"},{"v":495.33333333333337,"d":"495.33"},483.6,470.35,44.22571]
[188,"TATAMOTORS",135.9,{"v":136.18333333333334,"d":"136.18"},{"v":132.71666666666667,"d":"132.72"},{"v":129.53333333333333,"d":"129.53"},{"v":126.06666666666666,"d":"126.07"},{"v":139.36666666666667,"d":"139.37"},{"v":142.83333333333337,"d":"142.83"},{"v":146.01666666666668,"d":"146.02"},139.65,133,392.79464]
[189,"TATAPOWER",52.85,{"v":53.5,"d":"53.50"},51.95,{"v":51.050000000000004,"d":"51.05"},{"v":49.50000000000001,"d":"49.50"},{"v":54.4,"d":"54.40"},{"v":55.949999999999996,"d":"55.95"},{"v":56.849999999999994,"d":"56.85"},55.05,52.6,128.79707]
[190,"TATASTEEL",371.1,370.25,363.35,{"v":355.6,"d":"355.60"},{"v":348.70000000000005,"d":"348.70"},{"v":378,"d":"378.00"},{"v":384.9,"d":"384.90"},392.65,377.15,362.5,157.56861]
[191,"TCS",2830,2828.25,{"v":2802.5,"d":"2802.50"},{"v":2775,"d":"2775.00"},2749.25,2855.75,{"v":2881.5,"d":"2881.50"},{"v":2909,"d":"2909.00"},2854,2800.75,46.23211]
[192,"TECHM",856.9,{"v":856.6999999999999,"d":"856.70"},{"v":848.5999999999999,"d":"848.60"},{"v":840.3,"d":"840.30"},{"v":832.1999999999999,"d":"832.20"},{"v":864.9999999999999,"d":"865.00"},{"v":873.1,"d":"873.10"},{"v":881.3999999999999,"d":"881.40"},864.8,848.4,33.4324]
[193,"TITAN",1256.75,{"v":1251.3666666666666,"d":"1251.37"},{"v":1241.3833333333332,"d":"1241.38"},{"v":1226.0166666666667,"d":"1226.02"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1276.7166666666662,"d":"1276.72"},{"v":1292.083333333333,"d":"1292.08"},1261.35,1236,20.09418]
[194,"TORNTPHARM",2840.8,{"v":2829.0333333333333,"d":"2829.03"},{"v":2808.7666666666664,"d":"2808.77"},{"v":2776.733333333333,"d":"2776.73"},{"v":2756.4666666666662,"d":"2756.47"},{"v":2861.0666666666666,"d":"2861.07"},{"v":2881.333333333334,"d":"2881.33"},{"v":2913.366666666667,"d":"2913.37"},2849.3,2797,4.05203]
[195,"TORNTPOWER",297.85,{"v":299.78333333333336,"d":"299.78"},{"v":294.8166666666667,"d":"294.82"},{"v":291.78333333333336,"d":"291.78"},{"v":286.8166666666667,"d":"286.82"},{"v":302.8166666666667,"d":"302.82"},{"v":307.7833333333333,"d":"307.78"},{"v":310.8166666666667,"d":"310.82"},304.75,296.75,5.66065]
[196,"TRENT",701.95,{"v":697.1833333333334,"d":"697.18"},{"v":681.6166666666668,"d":"681.62"},{"v":661.2833333333334,"d":"661.28"},{"v":645.7166666666668,"d":"645.72"},{"v":717.5166666666668,"d":"717.52"},{"v":733.0833333333334,"d":"733.08"},{"v":753.4166666666667,"d":"753.42"},712.75,676.85,8.32552]
[197,"TVSMOTOR",469,{"v":470.0833333333333,"d":"470.08"},{"v":461.66666666666663,"d":"461.67"},{"v":454.3333333333333,"d":"454.33"},{"v":445.91666666666663,"d":"445.92"},{"v":477.41666666666663,"d":"477.42"},{"v":485.83333333333326,"d":"485.83"},{"v":493.16666666666663,"d":"493.17"},478.5,462.75,19.38913]
[198,"UBL",970.9,{"v":977.7333333333332,"d":"977.73"},{"v":959.4666666666665,"d":"959.47"},{"v":948.0333333333332,"d":"948.03"},{"v":929.7666666666664,"d":"929.77"},{"v":989.1666666666665,"d":"989.17"},{"v":1007.4333333333332,"d":"1007.43"},{"v":1018.8666666666666,"d":"1018.87"},996,966.3,5.52382]
[199,"ULTRACEMCO",4306.3,{"v":4304.566666666667,"d":"4304.57"},{"v":4248.133333333333,"d":"4248.13"},{"v":4189.966666666666,"d":"4189.97"},{"v":4133.533333333333,"d":"4133.53"},{"v":4362.733333333334,"d":"4362.73"},{"v":4419.166666666666,"d":"4419.17"},{"v":4477.333333333334,"d":"4477.33"},4361,4246.4,4.88896]
[200,"UNIONBANK",24.9,{"v":25.116666666666664,"d":"25.12"},{"v":24.58333333333333,"d":"24.58"},{"v":24.266666666666666,"d":"24.27"},{"v":23.73333333333333,"d":"23.73"},{"v":25.433333333333326,"d":"25.43"},{"v":25.966666666666665,"d":"25.97"},{"v":26.283333333333324,"d":"26.28"},25.65,24.8,21.25526]
[201,"UPL",507.1,{"v":502.8500000000001,"d":"502.85"},{"v":497.40000000000015,"d":"497.40"},{"v":487.70000000000005,"d":"487.70"},{"v":482.2500000000001,"d":"482.25"},{"v":512.5500000000002,"d":"512.55"},{"v":518.0000000000001,"d":"518.00"},{"v":527.7000000000003,"d":"527.70"},508.3,493.15,33.32484]
[202,"VBL",669.45,{"v":669.6,"d":"669.60"},658.85,648.25,{"v":637.5,"d":"637.50"},{"v":680.2,"d":"680.20"},690.95,{"v":701.5500000000001,"d":"701.55"},680.35,659,11.15882]
[203,"VGUARD",165.05,{"v":165.18333333333334,"d":"165.18"},{"v":163.36666666666667,"d":"163.37"},{"v":161.68333333333334,"d":"161.68"},{"v":159.86666666666667,"d":"159.87"},{"v":166.86666666666667,"d":"166.87"},{"v":168.68333333333334,"d":"168.68"},{"v":170.36666666666667,"d":"170.37"},167,163.5,3.57333]
[204,"VOLTAS",677.6,{"v":681.8166666666667,"d":"681.82"},{"v":671.0833333333335,"d":"671.08"},{"v":664.5666666666667,"d":"664.57"},{"v":653.8333333333335,"d":"653.83"},{"v":688.3333333333335,"d":"688.33"},{"v":699.0666666666668,"d":"699.07"},{"v":705.5833333333335,"d":"705.58"},692.55,675.3,10.13535]
[205,"WHIRLPOOL",2156.35,{"v":2149.9,"d":"2149.90"},{"v":2123.4500000000003,"d":"2123.45"},2090.55,{"v":2064.1000000000004,"d":"2064.10"},{"v":2182.8,"d":"2182.80"},2209.25,2242.15,2176.35,2117,0.2833]
[206,"WIPRO",{"v":377.5,"d":"377.50"},{"v":375.4666666666667,"d":"375.47"},{"v":371.1333333333334,"d":"371.13"},{"v":364.7666666666667,"d":"364.77"},{"v":360.4333333333334,"d":"360.43"},{"v":381.83333333333337,"d":"381.83"},{"v":386.16666666666663,"d":"386.17"},{"v":392.53333333333336,"d":"392.53"},{"v":379.8,"d":"379.80"},{"v":369.1,"d":"369.10"},{"v":529.66063,"d":"529.66"}]
[207,"ZEEL",189.85,{"v":191.4666666666667,"d":"191.47"},{"v":184.9333333333334,"d":"184.93"},{"v":180.0166666666667,"d":"180.02"},{"v":173.4833333333334,"d":"173.48"},{"v":196.38333333333338,"d":"196.38"},{"v":202.91666666666669,"d":"202.92"},{"v":207.83333333333337,"d":"207.83"},{"v":198,"d":"198.00"},186.55,{"v":478.14247,"d":"478.14"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19479.4,{"v":19373.183333333334,"d":"19373.18"},{"v":19207.36666666667,"d":"19207.37"},{"v":18935.333333333336,"d":"18935.33"},{"v":18769.51666666667,"d":"18769.52"},{"v":19645.216666666667,"d":"19645.22"},{"v":19811.033333333333,"d":"19811.03"},{"v":20083.066666666666,"d":"20083.07"},19539,19101.15,0.01788]
[2,"AARTIIND",1004,{"v":1000.0333333333333,"d":"1000.03"},{"v":990.0666666666666,"d":"990.07"},{"v":976.1333333333333,"d":"976.13"},{"v":966.1666666666666,"d":"966.17"},{"v":1013.9666666666666,"d":"1013.97"},{"v":1023.9333333333333,"d":"1023.93"},{"v":1037.8666666666666,"d":"1037.87"},1010,986.1,1.49933]
[3,"AAVAS",1485.25,{"v":1483,"d":"1483.00"},1473.05,1460.85,{"v":1450.8999999999999,"d":"1450.90"},{"v":1495.2,"d":"1495.20"},{"v":1505.1499999999999,"d":"1505.15"},{"v":1517.3500000000001,"d":"1517.35"},1492.95,1470.8,0.39559]
[4,"ABB",866.45,{"v":871.9666666666667,"d":"871.97"},{"v":858.9333333333334,"d":"858.93"},{"v":851.4166666666667,"d":"851.42"},{"v":838.3833333333334,"d":"838.38"},{"v":879.4833333333333,"d":"879.48"},{"v":892.5166666666667,"d":"892.52"},{"v":900.0333333333333,"d":"900.03"},885,864.45,1.76524]
[5,"ABBOTINDIA",16110.3,{"v":16116.033333333333,"d":"16116.03"},{"v":16045.066666666666,"d":"16045.07"},{"v":15979.833333333332,"d":"15979.83"},{"v":15908.866666666665,"d":"15908.87"},{"v":16181.266666666666,"d":"16181.27"},{"v":16252.233333333334,"d":"16252.23"},{"v":16317.466666666667,"d":"16317.47"},16187,16050.8,0.04751]
[6,"ABCAPITAL",63.5,{"v":63.45000000000001,"d":"63.45"},{"v":62.500000000000014,"d":"62.50"},{"v":61.50000000000001,"d":"61.50"},{"v":60.55000000000001,"d":"60.55"},{"v":64.45000000000002,"d":"64.45"},{"v":65.40000000000002,"d":"65.40"},{"v":66.40000000000002,"d":"66.40"},64.4,62.45,10.49908]
[7,"ABFRL",127.6,128.85,125.25,{"v":122.9,"d":"122.90"},{"v":119.30000000000001,"d":"119.30"},{"v":131.2,"d":"131.20"},{"v":134.79999999999995,"d":"134.80"},{"v":137.14999999999998,"d":"137.15"},132.45,126.5,19.75485]
[8,"ACC",1516.95,{"v":1506.6166666666668,"d":"1506.62"},{"v":1483.4333333333336,"d":"1483.43"},{"v":1449.9166666666667,"d":"1449.92"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1540.1333333333337,"d":"1540.13"},{"v":1563.316666666667,"d":"1563.32"},{"v":1596.8333333333337,"d":"1596.83"},1529.8,1473.1,14.68639]
[9,"ADANIGAS",193.65,{"v":192.6,"d":"192.60"},{"v":189.7,"d":"189.70"},185.75,182.85,{"v":196.54999999999998,"d":"196.55"},{"v":199.45000000000002,"d":"199.45"},{"v":203.39999999999998,"d":"203.40"},195.5,188.65,13.23793]
[10,"ADANIGREEN",671.55,677.85,{"v":653.7,"d":"653.70"},635.85,{"v":611.7,"d":"611.70"},{"v":695.7,"d":"695.70"},{"v":719.8499999999999,"d":"719.85"},{"v":737.7,"d":"737.70"},702,660,6.25309]
[11,"ADANIPORTS",357.65,{"v":358.51666666666665,"d":"358.52"},{"v":354.1833333333333,"d":"354.18"},{"v":350.71666666666664,"d":"350.72"},{"v":346.38333333333327,"d":"346.38"},{"v":361.9833333333333,"d":"361.98"},{"v":366.31666666666666,"d":"366.32"},{"v":369.7833333333333,"d":"369.78"},362.85,355.05,36.26399]
[12,"ADANIPOWER",36.2,{"v":36.38333333333333,"d":"36.38"},{"v":35.86666666666667,"d":"35.87"},{"v":35.53333333333333,"d":"35.53"},{"v":35.016666666666666,"d":"35.02"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},{"v":37.56666666666667,"d":"37.57"},36.9,36.05,18.23745]
[13,"ADANITRANS",293.25,{"v":290.2,"d":"290.20"},{"v":285.4,"d":"285.40"},277.55,272.75,{"v":298.04999999999995,"d":"298.05"},302.85,{"v":310.69999999999993,"d":"310.70"},295,282.35,11.51287]
[14,"ADVENZYMES",347.05,{"v":350.8333333333333,"d":"350.83"},{"v":339.26666666666665,"d":"339.27"},{"v":331.48333333333335,"d":"331.48"},{"v":319.9166666666667,"d":"319.92"},{"v":358.6166666666666,"d":"358.62"},{"v":370.18333333333334,"d":"370.18"},{"v":377.9666666666666,"d":"377.97"},362.4,343.05,4.18188]
[15,"AEGISCHEM",220.15,{"v":219.04999999999998,"d":"219.05"},{"v":216.09999999999997,"d":"216.10"},{"v":212.04999999999998,"d":"212.05"},{"v":209.09999999999997,"d":"209.10"},{"v":223.09999999999997,"d":"223.10"},{"v":226.04999999999995,"d":"226.05"},{"v":230.09999999999997,"d":"230.10"},222,215,0.97418]
[16,"AFFLE",2786.05,{"v":2819.933333333333,"d":"2819.93"},{"v":2739.866666666666,"d":"2739.87"},{"v":2693.683333333333,"d":"2693.68"},{"v":2613.616666666666,"d":"2613.62"},{"v":2866.116666666666,"d":"2866.12"},{"v":2946.1833333333325,"d":"2946.18"},{"v":2992.366666666666,"d":"2992.37"},2900,2773.75,0.52285]
[17,"AIAENG",1742.35,{"v":1756.6333333333332,"d":"1756.63"},{"v":1714.8166666666664,"d":"1714.82"},{"v":1687.283333333333,"d":"1687.28"},{"v":1645.4666666666662,"d":"1645.47"},{"v":1784.1666666666665,"d":"1784.17"},{"v":1825.9833333333331,"d":"1825.98"},{"v":1853.5166666666667,"d":"1853.52"},1798.45,1729.1,0.15933]
[18,"AJANTPHARM",1556.1,{"v":1563.3999999999999,"d":"1563.40"},{"v":1543.1999999999998,"d":"1543.20"},{"v":1530.3,"d":"1530.30"},{"v":1510.1,"d":"1510.10"},{"v":1576.2999999999997,"d":"1576.30"},{"v":1596.5,"d":"1596.50"},{"v":1609.3999999999996,"d":"1609.40"},1583.6,1550.5,0.8956]
[19,"AKZOINDIA",2054.25,{"v":2070.9333333333334,"d":"2070.93"},{"v":2034.3166666666666,"d":"2034.32"},{"v":2014.3833333333332,"d":"2014.38"},{"v":1977.7666666666664,"d":"1977.77"},{"v":2090.866666666667,"d":"2090.87"},{"v":2127.4833333333336,"d":"2127.48"},{"v":2147.416666666667,"d":"2147.42"},2107.55,2051,0.02802]
[20,"ALKEM",2707.8,{"v":2717.016666666667,"d":"2717.02"},{"v":2690.7833333333338,"d":"2690.78"},{"v":2673.766666666667,"d":"2673.77"},{"v":2647.5333333333338,"d":"2647.53"},{"v":2734.0333333333338,"d":"2734.03"},{"v":2760.2666666666664,"d":"2760.27"},{"v":2777.2833333333338,"d":"2777.28"},2743.25,2700,0.41762]
[21,"ALKYLAMINE",3103.85,{"v":3145.6666666666665,"d":"3145.67"},{"v":3020.283333333333,"d":"3020.28"},{"v":2936.7166666666662,"d":"2936.72"},{"v":2811.3333333333326,"d":"2811.33"},{"v":3229.233333333333,"d":"3229.23"},{"v":3354.6166666666672,"d":"3354.62"},{"v":3438.1833333333334,"d":"3438.18"},3271.05,3062.1,0.32162]
[22,"ALLCARGO",116.95,{"v":117.88333333333333,"d":"117.88"},{"v":115.21666666666665,"d":"115.22"},{"v":113.48333333333333,"d":"113.48"},{"v":110.81666666666666,"d":"110.82"},{"v":119.61666666666665,"d":"119.62"},{"v":122.28333333333333,"d":"122.28"},{"v":124.01666666666664,"d":"124.02"},120.55,116.15,3.48227]
[23,"AMARAJABAT",723.45,{"v":731.0333333333334,"d":"731.03"},{"v":714.3666666666668,"d":"714.37"},{"v":705.2833333333334,"d":"705.28"},{"v":688.6166666666668,"d":"688.62"},{"v":740.1166666666668,"d":"740.12"},{"v":756.7833333333335,"d":"756.78"},{"v":765.8666666666668,"d":"765.87"},747.7,721.95,5.20311]
[24,"AMBER",1978.35,{"v":1959.1166666666668,"d":"1959.12"},{"v":1908.2333333333336,"d":"1908.23"},{"v":1838.1166666666668,"d":"1838.12"},{"v":1787.2333333333336,"d":"1787.23"},{"v":2029.2333333333336,"d":"2029.23"},{"v":2080.116666666667,"d":"2080.12"},{"v":2150.2333333333336,"d":"2150.23"},2010,1889,2.75735]
[25,"AMBUJACEM",238.4,{"v":237.98333333333335,"d":"237.98"},{"v":233.6166666666667,"d":"233.62"},{"v":228.83333333333334,"d":"228.83"},{"v":224.4666666666667,"d":"224.47"},{"v":242.7666666666667,"d":"242.77"},{"v":247.13333333333338,"d":"247.13"},{"v":251.9166666666667,"d":"251.92"},242.35,233.2,64.41943]
[26,"APLAPOLLO",2761.55,{"v":2792.183333333333,"d":"2792.18"},{"v":2719.3166666666657,"d":"2719.32"},{"v":2677.0833333333326,"d":"2677.08"},{"v":2604.2166666666653,"d":"2604.22"},{"v":2834.416666666666,"d":"2834.42"},{"v":2907.2833333333338,"d":"2907.28"},{"v":2949.5166666666664,"d":"2949.52"},2865.05,2749.95,0.13789]
[27,"APLLTD",941.15,{"v":944.3833333333332,"d":"944.38"},{"v":927.8166666666664,"d":"927.82"},{"v":914.4833333333331,"d":"914.48"},{"v":897.9166666666663,"d":"897.92"},{"v":957.7166666666665,"d":"957.72"},{"v":974.2833333333333,"d":"974.28"},{"v":987.6166666666666,"d":"987.62"},960.95,931.05,1.84782]
[28,"APOLLOHOSP",2273.65,{"v":2279.2166666666667,"d":"2279.22"},{"v":2225.4333333333334,"d":"2225.43"},{"v":2177.2166666666667,"d":"2177.22"},{"v":2123.4333333333334,"d":"2123.43"},{"v":2327.4333333333334,"d":"2327.43"},{"v":2381.216666666667,"d":"2381.22"},{"v":2429.4333333333334,"d":"2429.43"},2333,2231,20.53058]
[29,"APOLLOTYRE",132.3,{"v":134.26666666666668,"d":"134.27"},{"v":129.83333333333337,"d":"129.83"},{"v":127.3666666666667,"d":"127.37"},{"v":122.9333333333334,"d":"122.93"},{"v":136.73333333333335,"d":"136.73"},{"v":141.16666666666669,"d":"141.17"},{"v":143.63333333333333,"d":"143.63"},138.7,131.8,51.81889]
[30,"ARVINDFASN",127.65,129.25,{"v":123.80000000000001,"d":"123.80"},{"v":119.95000000000002,"d":"119.95"},{"v":114.50000000000003,"d":"114.50"},{"v":133.1,"d":"133.10"},{"v":138.54999999999998,"d":"138.55"},{"v":142.39999999999998,"d":"142.40"},134.7,125.4,1.41371]
[31,"ASAHIINDIA",227.1,{"v":225.21666666666667,"d":"225.22"},{"v":221.38333333333333,"d":"221.38"},{"v":215.66666666666666,"d":"215.67"},{"v":211.83333333333331,"d":"211.83"},{"v":230.93333333333334,"d":"230.93"},{"v":234.76666666666665,"d":"234.77"},{"v":240.48333333333335,"d":"240.48"},229.05,219.5,0.65363]
[32,"ASHOKA",62.85,{"v":63.28333333333333,"d":"63.28"},{"v":62.16666666666666,"d":"62.17"},{"v":61.48333333333333,"d":"61.48"},{"v":60.36666666666665,"d":"60.37"},{"v":63.96666666666666,"d":"63.97"},{"v":65.08333333333334,"d":"65.08"},{"v":65.76666666666667,"d":"65.77"},64.4,62.6,3.43417]
[33,"ASHOKLEY",73.4,{"v":74.23333333333333,"d":"74.23"},{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":68.86666666666667,"d":"68.87"},{"v":75.46666666666667,"d":"75.47"},{"v":77.53333333333333,"d":"77.53"},{"v":78.76666666666667,"d":"78.77"},76.3,73,315.03791]
[34,"ASIANPAINT",2077.85,{"v":2068.5166666666664,"d":"2068.52"},{"v":2050.583333333333,"d":"2050.58"},{"v":2023.3166666666666,"d":"2023.32"},{"v":2005.3833333333332,"d":"2005.38"},{"v":2095.783333333333,"d":"2095.78"},{"v":2113.7166666666662,"d":"2113.72"},{"v":2140.9833333333327,"d":"2140.98"},2086.45,2041.25,21.82836]
[35,"ASTERDM",136.2,{"v":136.61666666666667,"d":"136.62"},{"v":133.58333333333334,"d":"133.58"},{"v":130.96666666666667,"d":"130.97"},{"v":127.93333333333334,"d":"127.93"},{"v":139.23333333333335,"d":"139.23"},{"v":142.26666666666665,"d":"142.27"},{"v":144.88333333333335,"d":"144.88"},139.65,134,0.94158]
[36,"ASTRAL",1178.25,{"v":1167.3999999999999,"d":"1167.40"},{"v":1140.7999999999997,"d":"1140.80"},1103.35,{"v":1076.7499999999998,"d":"1076.75"},{"v":1204.8499999999997,"d":"1204.85"},{"v":1231.4499999999996,"d":"1231.45"},{"v":1268.8999999999996,"d":"1268.90"},1194,1129.95,2.31407]
[37,"ASTRAZEN",4302.75,4280.25,{"v":4232.5,"d":"4232.50"},4162.25,{"v":4114.5,"d":"4114.50"},{"v":4350.5,"d":"4350.50"},4398.25,{"v":4468.5,"d":"4468.50"},4328,4210,0.23506]
[38,"ATUL",6077.45,{"v":6028.816666666667,"d":"6028.82"},{"v":5957.633333333333,"d":"5957.63"},{"v":5837.816666666667,"d":"5837.82"},{"v":5766.633333333333,"d":"5766.63"},{"v":6148.633333333333,"d":"6148.63"},{"v":6219.816666666666,"d":"6219.82"},{"v":6339.633333333333,"d":"6339.63"},6100,5909,0.27061]
[39,"AUBANK",732.8,{"v":739.0500000000001,"d":"739.05"},{"v":718.3500000000001,"d":"718.35"},{"v":703.9000000000001,"d":"703.90"},{"v":683.2000000000002,"d":"683.20"},{"v":753.5000000000001,"d":"753.50"},{"v":774.2000000000002,"d":"774.20"},{"v":788.6500000000001,"d":"788.65"},759.75,724.6,3.95594]
[40,"AUROPHARMA",834.15,{"v":836.3499999999999,"d":"836.35"},{"v":825.8999999999999,"d":"825.90"},817.65,{"v":807.1999999999999,"d":"807.20"},{"v":844.5999999999998,"d":"844.60"},{"v":855.0499999999998,"d":"855.05"},{"v":863.2999999999997,"d":"863.30"},846.8,828.1,31.07909]
[41,"AVANTIFEED",511.6,{"v":512.5333333333333,"d":"512.53"},{"v":506.0666666666666,"d":"506.07"},{"v":500.5333333333333,"d":"500.53"},{"v":494.0666666666666,"d":"494.07"},{"v":518.0666666666666,"d":"518.07"},{"v":524.5333333333333,"d":"524.53"},{"v":530.0666666666666,"d":"530.07"},519,507,2.58265]
[42,"AXISBANK",468,{"v":470.09999999999997,"d":"470.10"},{"v":460.19999999999993,"d":"460.20"},{"v":452.4,"d":"452.40"},{"v":442.49999999999994,"d":"442.50"},{"v":477.8999999999999,"d":"477.90"},{"v":487.7999999999999,"d":"487.80"},{"v":495.5999999999999,"d":"495.60"},480,462.3,212.61504]
[43,"BAJAJ-AUTO",3022.75,{"v":3036.1666666666665,"d":"3036.17"},{"v":2997.683333333333,"d":"2997.68"},{"v":2972.6166666666663,"d":"2972.62"},{"v":2934.1333333333328,"d":"2934.13"},{"v":3061.233333333333,"d":"3061.23"},{"v":3099.7166666666667,"d":"3099.72"},{"v":3124.7833333333333,"d":"3124.78"},3074.65,3011.1,6.32718]
[44,"BAJAJCON",181.95,{"v":181.88333333333333,"d":"181.88"},{"v":180.06666666666666,"d":"180.07"},{"v":178.18333333333334,"d":"178.18"},{"v":176.36666666666667,"d":"176.37"},{"v":183.76666666666665,"d":"183.77"},{"v":185.58333333333331,"d":"185.58"},{"v":187.46666666666664,"d":"187.47"},183.7,180,4.80374]
[45,"BAJAJELEC",512.85,{"v":516.1166666666667,"d":"516.12"},{"v":498.23333333333335,"d":"498.23"},{"v":483.6166666666667,"d":"483.62"},{"v":465.73333333333335,"d":"465.73"},{"v":530.7333333333333,"d":"530.73"},{"v":548.6166666666668,"d":"548.62"},{"v":563.2333333333333,"d":"563.23"},534,501.5,5.23682]
[46,"BAJAJFINSV",5912.75,{"v":5934.583333333333,"d":"5934.58"},{"v":5869.166666666666,"d":"5869.17"},{"v":5825.583333333333,"d":"5825.58"},{"v":5760.166666666666,"d":"5760.17"},{"v":5978.166666666666,"d":"5978.17"},{"v":6043.583333333332,"d":"6043.58"},{"v":6087.166666666666,"d":"6087.17"},6000,5891,4.01483]
[47,"BAJAJHLDNG",2398.7,{"v":2399.366666666667,"d":"2399.37"},{"v":2374.3333333333335,"d":"2374.33"},{"v":2349.9666666666667,"d":"2349.97"},{"v":2324.9333333333334,"d":"2324.93"},{"v":2423.7333333333336,"d":"2423.73"},{"v":2448.7666666666664,"d":"2448.77"},{"v":2473.1333333333337,"d":"2473.13"},2424.4,2375,0.55773]
[48,"BAJFINANCE",3327.2,{"v":3337.2000000000003,"d":"3337.20"},{"v":3295.0000000000005,"d":"3295.00"},{"v":3262.8,"d":"3262.80"},{"v":3220.6000000000004,"d":"3220.60"},{"v":3369.4000000000005,"d":"3369.40"},{"v":3411.6000000000004,"d":"3411.60"},{"v":3443.8000000000006,"d":"3443.80"},3379.4,3305,32.04677]
[49,"BALKRISIND",1401.6,{"v":1406.4833333333333,"d":"1406.48"},{"v":1393.1166666666668,"d":"1393.12"},{"v":1384.6333333333334,"d":"1384.63"},{"v":1371.2666666666669,"d":"1371.27"},{"v":1414.9666666666667,"d":"1414.97"},{"v":1428.333333333333,"d":"1428.33"},{"v":1436.8166666666666,"d":"1436.82"},1419.85,1398,5.55198]
[50,"BALMLAWRIE",102.2,{"v":102.41666666666667,"d":"102.42"},{"v":101.53333333333335,"d":"101.53"},{"v":100.86666666666667,"d":"100.87"},{"v":99.98333333333335,"d":"99.98"},{"v":103.08333333333334,"d":"103.08"},{"v":103.96666666666667,"d":"103.97"},{"v":104.63333333333334,"d":"104.63"},103.3,101.75,1.27647]
[51,"BALRAMCHIN",155.5,{"v":156.88333333333333,"d":"156.88"},{"v":152.11666666666665,"d":"152.12"},{"v":148.73333333333332,"d":"148.73"},{"v":143.96666666666664,"d":"143.97"},{"v":160.26666666666665,"d":"160.27"},{"v":165.0333333333333,"d":"165.03"},{"v":168.41666666666666,"d":"168.42"},161.65,153.5,6.75759]
[52,"BANDHANBNK",327.85,{"v":327.40000000000003,"d":"327.40"},{"v":322.45000000000005,"d":"322.45"},317.05,{"v":312.1,"d":"312.10"},{"v":332.80000000000007,"d":"332.80"},337.75,{"v":343.1500000000001,"d":"343.15"},332.35,322,84.29733]
[53,"BANKBARODA",41.8,42.85,{"v":40.150000000000006,"d":"40.15"},{"v":38.50000000000001,"d":"38.50"},{"v":35.80000000000001,"d":"35.80"},{"v":44.5,"d":"44.50"},{"v":47.2,"d":"47.20"},{"v":48.849999999999994,"d":"48.85"},45.55,41.2,368.32859]
[54,"BANKINDIA",41.05,{"v":41.4,"d":"41.40"},40.25,39.45,{"v":38.300000000000004,"d":"38.30"},{"v":42.199999999999996,"d":"42.20"},{"v":43.34999999999999,"d":"43.35"},{"v":44.14999999999999,"d":"44.15"},42.55,40.6,18.5483]
[55,"BASF",1464.05,{"v":1476.6833333333334,"d":"1476.68"},{"v":1443.3666666666668,"d":"1443.37"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1389.3666666666668,"d":"1389.37"},{"v":1497.3666666666668,"d":"1497.37"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1551.3666666666668,"d":"1551.37"},1510,1456,0.18104]
[56,"BATAINDIA",1357.85,{"v":1355.7333333333333,"d":"1355.73"},{"v":1346.7666666666667,"d":"1346.77"},{"v":1335.6833333333334,"d":"1335.68"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1366.8166666666666,"d":"1366.82"},{"v":1375.7833333333333,"d":"1375.78"},{"v":1386.8666666666666,"d":"1386.87"},1364.7,1344.65,4.76897]
[57,"BAYERCROP",5703.3,{"v":5695.150000000001,"d":"5695.15"},{"v":5640.4000000000015,"d":"5640.40"},{"v":5577.500000000001,"d":"5577.50"},{"v":5522.750000000002,"d":"5522.75"},{"v":5758.050000000001,"d":"5758.05"},{"v":5812.799999999999,"d":"5812.80"},{"v":5875.700000000001,"d":"5875.70"},5749.9,5632.25,0.17091]
[58,"BBTC",1249.15,{"v":1260.9333333333334,"d":"1260.93"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1205.2833333333333,"d":"1205.28"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1316.5833333333335,"d":"1316.58"},{"v":1338.5166666666669,"d":"1338.52"},1294.65,1239,0.4875]
[59,"BDL",301.3,{"v":302.26666666666665,"d":"302.27"},{"v":297.0333333333333,"d":"297.03"},{"v":292.76666666666665,"d":"292.77"},{"v":287.5333333333333,"d":"287.53"},{"v":306.5333333333333,"d":"306.53"},{"v":311.76666666666665,"d":"311.77"},{"v":316.0333333333333,"d":"316.03"},307.5,298,1.90425]
[60,"BEL",93.55,{"v":93.71666666666665,"d":"93.72"},{"v":92.43333333333331,"d":"92.43"},{"v":91.31666666666665,"d":"91.32"},{"v":90.0333333333333,"d":"90.03"},{"v":94.83333333333331,"d":"94.83"},{"v":96.11666666666665,"d":"96.12"},{"v":97.23333333333332,"d":"97.23"},95,92.6,71.36715]
[61,"BEML",618.15,{"v":618.3666666666667,"d":"618.37"},{"v":609.8833333333333,"d":"609.88"},{"v":601.6166666666667,"d":"601.62"},{"v":593.1333333333333,"d":"593.13"},{"v":626.6333333333333,"d":"626.63"},{"v":635.1166666666667,"d":"635.12"},{"v":643.3833333333333,"d":"643.38"},626.85,610.1,2.34541]
[62,"BERGEPAINT",608.7,604.75,{"v":597.5,"d":"597.50"},{"v":586.3,"d":"586.30"},579.05,615.95,{"v":623.2,"d":"623.20"},{"v":634.4000000000001,"d":"634.40"},612,593.55,10.14098]
[63,"BHARATFORG",460.3,{"v":460.8333333333333,"d":"460.83"},{"v":451.71666666666664,"d":"451.72"},{"v":443.1333333333333,"d":"443.13"},{"v":434.01666666666665,"d":"434.02"},{"v":469.41666666666663,"d":"469.42"},{"v":478.5333333333333,"d":"478.53"},{"v":487.1166666666666,"d":"487.12"},469.95,452.25,17.48962]
[64,"BHARATRAS",8855.2,{"v":8841.033333333333,"d":"8841.03"},{"v":8680.166666666666,"d":"8680.17"},{"v":8505.133333333333,"d":"8505.13"},{"v":8344.266666666666,"d":"8344.27"},{"v":9016.066666666666,"d":"9016.07"},{"v":9176.933333333334,"d":"9176.93"},{"v":9351.966666666665,"d":"9351.97"},9001.9,8666,0.04024]
[65,"BHARTIARTL",415.05,{"v":419.1666666666667,"d":"419.17"},{"v":407.73333333333335,"d":"407.73"},{"v":400.4166666666667,"d":"400.42"},{"v":388.98333333333335,"d":"388.98"},{"v":426.48333333333335,"d":"426.48"},{"v":437.91666666666663,"d":"437.92"},{"v":445.23333333333335,"d":"445.23"},430.6,411.85,140.63002]
[66,"BHEL",28.6,{"v":28.816666666666666,"d":"28.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.866666666666667,"d":"27.87"},{"v":27.283333333333335,"d":"27.28"},{"v":29.183333333333334,"d":"29.18"},{"v":29.76666666666667,"d":"29.77"},{"v":30.133333333333333,"d":"30.13"},29.4,28.45,111.48459]
[67,"BIOCON",462.65,{"v":456.7166666666667,"d":"456.72"},{"v":449.7833333333334,"d":"449.78"},{"v":436.91666666666674,"d":"436.92"},{"v":429.98333333333346,"d":"429.98"},{"v":469.58333333333337,"d":"469.58"},{"v":476.51666666666665,"d":"476.52"},{"v":489.3833333333333,"d":"489.38"},463.65,443.85,60.12803]
[68,"BIRLACORPN",626.4,{"v":627.5,"d":"627.50"},{"v":620,"d":"620.00"},{"v":613.6,"d":"613.60"},{"v":606.1,"d":"606.10"},{"v":633.9,"d":"633.90"},{"v":641.4,"d":"641.40"},{"v":647.8,"d":"647.80"},635,621.1,0.48833]
[69,"BLISSGVS",174.3,{"v":174.61666666666667,"d":"174.62"},{"v":172.93333333333334,"d":"172.93"},{"v":171.56666666666666,"d":"171.57"},{"v":169.88333333333333,"d":"169.88"},{"v":175.98333333333335,"d":"175.98"},{"v":177.66666666666669,"d":"177.67"},{"v":179.03333333333336,"d":"179.03"},176.3,173.25,3.92893]
[70,"BLUEDART",3129.1,{"v":3114.066666666667,"d":"3114.07"},{"v":3049.283333333334,"d":"3049.28"},{"v":2969.466666666667,"d":"2969.47"},{"v":2904.6833333333343,"d":"2904.68"},{"v":3193.883333333334,"d":"3193.88"},{"v":3258.666666666667,"d":"3258.67"},{"v":3338.483333333334,"d":"3338.48"},3178.85,3034.25,0.25675]
[71,"BLUESTARCO",621.55,{"v":623.8333333333334,"d":"623.83"},{"v":612.9666666666667,"d":"612.97"},{"v":604.3833333333333,"d":"604.38"},{"v":593.5166666666667,"d":"593.52"},{"v":632.4166666666667,"d":"632.42"},{"v":643.2833333333333,"d":"643.28"},{"v":651.8666666666668,"d":"651.87"},634.7,615.25,0.38482]
[72,"BOMDYEING",63.15,{"v":63.300000000000004,"d":"63.30"},{"v":62.35000000000001,"d":"62.35"},{"v":61.550000000000004,"d":"61.55"},{"v":60.60000000000001,"d":"60.60"},{"v":64.10000000000001,"d":"64.10"},{"v":65.05000000000001,"d":"65.05"},{"v":65.85000000000001,"d":"65.85"},64.25,62.5,5.95147]
[73,"BOSCHLTD",12529.1,{"v":12613.200000000003,"d":"12613.20"},{"v":12406.950000000004,"d":"12406.95"},{"v":12284.800000000001,"d":"12284.80"},{"v":12078.550000000003,"d":"12078.55"},{"v":12735.350000000006,"d":"12735.35"},{"v":12941.600000000002,"d":"12941.60"},{"v":13063.750000000007,"d":"13063.75"},12819.45,12491.05,0.37951]
[74,"BPCL",341.6,{"v":343.95000000000005,"d":"343.95"},{"v":338.1000000000001,"d":"338.10"},{"v":334.6,"d":"334.60"},{"v":328.75000000000006,"d":"328.75"},{"v":347.4500000000001,"d":"347.45"},{"v":353.3,"d":"353.30"},{"v":356.8000000000001,"d":"356.80"},349.8,340.45,47.97109]
[75,"BRIGADE",165.95,{"v":166.48333333333332,"d":"166.48"},{"v":162.71666666666664,"d":"162.72"},{"v":159.48333333333332,"d":"159.48"},{"v":155.71666666666664,"d":"155.72"},{"v":169.71666666666664,"d":"169.72"},{"v":173.48333333333335,"d":"173.48"},{"v":176.71666666666664,"d":"176.72"},170.25,163.25,0.36497]
[76,"BRITANNIA",3731.5,{"v":3742.7000000000003,"d":"3742.70"},{"v":3711.1000000000004,"d":"3711.10"},{"v":3690.7000000000003,"d":"3690.70"},{"v":3659.1000000000004,"d":"3659.10"},{"v":3763.1000000000004,"d":"3763.10"},{"v":3794.7,"d":"3794.70"},{"v":3815.1000000000004,"d":"3815.10"},3774.3,3722.3,2.86506]
[77,"BSE",527.35,{"v":525.4333333333333,"d":"525.43"},{"v":518.3666666666666,"d":"518.37"},{"v":509.3833333333333,"d":"509.38"},{"v":502.3166666666666,"d":"502.32"},{"v":534.4166666666665,"d":"534.42"},{"v":541.4833333333333,"d":"541.48"},{"v":550.4666666666665,"d":"550.47"},532.5,516.45,1.6417]
[78,"BSOFT",193.1,{"v":194.1833333333333,"d":"194.18"},{"v":188.3166666666666,"d":"188.32"},{"v":183.5333333333333,"d":"183.53"},{"v":177.6666666666666,"d":"177.67"},{"v":198.9666666666666,"d":"198.97"},{"v":204.83333333333334,"d":"204.83"},{"v":209.61666666666662,"d":"209.62"},200.05,189.4,12.38959]
[79,"CADILAHC",441.5,{"v":438.4666666666667,"d":"438.47"},{"v":433.7833333333334,"d":"433.78"},{"v":426.0666666666667,"d":"426.07"},{"v":421.38333333333344,"d":"421.38"},{"v":446.1833333333334,"d":"446.18"},{"v":450.8666666666667,"d":"450.87"},{"v":458.58333333333337,"d":"458.58"},443.15,430.75,52.32786]
[80,"CANBK",90.05,{"v":91.48333333333333,"d":"91.48"},{"v":87.86666666666667,"d":"87.87"},{"v":85.68333333333334,"d":"85.68"},{"v":82.06666666666668,"d":"82.07"},{"v":93.66666666666667,"d":"93.67"},{"v":97.28333333333332,"d":"97.28"},{"v":99.46666666666667,"d":"99.47"},95.1,89.3,132.40878]
[81,"CANFINHOME",474,{"v":471.3333333333333,"d":"471.33"},{"v":462.96666666666664,"d":"462.97"},{"v":451.93333333333334,"d":"451.93"},{"v":443.56666666666666,"d":"443.57"},{"v":482.3666666666666,"d":"482.37"},{"v":490.7333333333333,"d":"490.73"},{"v":501.7666666666666,"d":"501.77"},479.7,460.3,9.78375]
[82,"CAPLIPOINT",558.75,{"v":562.1833333333333,"d":"562.18"},{"v":550.7666666666665,"d":"550.77"},{"v":542.7833333333333,"d":"542.78"},{"v":531.3666666666666,"d":"531.37"},{"v":570.1666666666665,"d":"570.17"},{"v":581.5833333333333,"d":"581.58"},{"v":589.5666666666665,"d":"589.57"},573.6,554.2,1.04107]
[83,"CARBORUNIV",243.95,246.25,239.65,235.35,228.75,250.55,{"v":257.15000000000003,"d":"257.15"},{"v":261.45000000000005,"d":"261.45"},252.85,241.95,1.06696]
[84,"CARERATING",348.05,{"v":352.7833333333333,"d":"352.78"},{"v":341.5666666666666,"d":"341.57"},{"v":335.0833333333333,"d":"335.08"},{"v":323.8666666666666,"d":"323.87"},{"v":359.2666666666666,"d":"359.27"},{"v":370.4833333333333,"d":"370.48"},{"v":376.9666666666666,"d":"376.97"},364,346.3,0.90445]
[85,"CASTROLIND",109.2,{"v":109.83333333333333,"d":"109.83"},{"v":108.36666666666666,"d":"108.37"},{"v":107.53333333333333,"d":"107.53"},{"v":106.06666666666666,"d":"106.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.13333333333333,"d":"112.13"},{"v":112.96666666666665,"d":"112.97"},111.3,109,10.74767]
[86,"CCL",255.9,{"v":254.88333333333333,"d":"254.88"},{"v":249.91666666666663,"d":"249.92"},{"v":243.9333333333333,"d":"243.93"},{"v":238.9666666666666,"d":"238.97"},{"v":260.8666666666667,"d":"260.87"},{"v":265.83333333333337,"d":"265.83"},{"v":271.81666666666666,"d":"271.82"},259.85,248.9,0.68286]
[87,"CDSL",482.45,{"v":475.79999999999995,"d":"475.80"},{"v":463.19999999999993,"d":"463.20"},443.95,{"v":431.34999999999997,"d":"431.35"},{"v":495.0499999999999,"d":"495.05"},{"v":507.6499999999999,"d":"507.65"},{"v":526.8999999999999,"d":"526.90"},488.4,456.55,10.83764]
[88,"CEATLTD",1003.45,{"v":1004.4833333333332,"d":"1004.48"},{"v":990.0666666666665,"d":"990.07"},{"v":976.6833333333333,"d":"976.68"},{"v":962.2666666666665,"d":"962.27"},{"v":1017.8666666666664,"d":"1017.87"},{"v":1032.2833333333333,"d":"1032.28"},{"v":1045.6666666666665,"d":"1045.67"},1018.9,991.1,1.36074]
[89,"CENTRALBK",11.95,{"v":12.133333333333335,"d":"12.13"},{"v":11.616666666666669,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":10.76666666666667,"d":"10.77"},{"v":12.466666666666669,"d":"12.47"},{"v":12.983333333333334,"d":"12.98"},{"v":13.316666666666668,"d":"13.32"},12.65,11.8,56.9747]
[90,"CENTURYPLY",171.25,{"v":171.20000000000002,"d":"171.20"},{"v":170.05000000000004,"d":"170.05"},{"v":168.85000000000002,"d":"168.85"},{"v":167.70000000000005,"d":"167.70"},{"v":172.40000000000003,"d":"172.40"},173.55,{"v":174.75000000000003,"d":"174.75"},172.35,170,0.63626]
[91,"CENTURYTEX",322,{"v":325.71666666666664,"d":"325.72"},{"v":316.7833333333333,"d":"316.78"},{"v":311.56666666666666,"d":"311.57"},{"v":302.6333333333333,"d":"302.63"},{"v":330.9333333333333,"d":"330.93"},{"v":339.86666666666656,"d":"339.87"},{"v":345.08333333333326,"d":"345.08"},334.65,320.5,4.7931]
[92,"CERA",2541.9,{"v":2525.016666666667,"d":"2525.02"},{"v":2484.833333333334,"d":"2484.83"},{"v":2427.766666666667,"d":"2427.77"},{"v":2387.583333333334,"d":"2387.58"},{"v":2582.083333333334,"d":"2582.08"},{"v":2622.2666666666673,"d":"2622.27"},{"v":2679.333333333334,"d":"2679.33"},2565.2,2467.95,0.05618]
[93,"CESC",593.4,{"v":597.8000000000001,"d":"597.80"},{"v":585.6000000000001,"d":"585.60"},{"v":577.8000000000001,"d":"577.80"},{"v":565.6000000000001,"d":"565.60"},{"v":605.6000000000001,"d":"605.60"},{"v":617.8000000000002,"d":"617.80"},{"v":625.6000000000001,"d":"625.60"},610,590,1.04619]
[94,"CGCL",238.95,{"v":242.5666666666667,"d":"242.57"},{"v":235.13333333333338,"d":"235.13"},{"v":231.3166666666667,"d":"231.32"},{"v":223.88333333333338,"d":"223.88"},{"v":246.38333333333338,"d":"246.38"},{"v":253.81666666666672,"d":"253.82"},{"v":257.6333333333334,"d":"257.63"},250,238.75,5.8801]
[95,"CHAMBLFERT",165.2,{"v":165.33333333333334,"d":"165.33"},{"v":163.66666666666669,"d":"163.67"},{"v":162.13333333333335,"d":"162.13"},{"v":160.4666666666667,"d":"160.47"},{"v":166.86666666666667,"d":"166.87"},{"v":168.53333333333336,"d":"168.53"},{"v":170.06666666666666,"d":"170.07"},167,163.8,4.53984]
[96,"CHENNPETRO",68,{"v":67.98333333333333,"d":"67.98"},{"v":67.46666666666667,"d":"67.47"},{"v":66.93333333333334,"d":"66.93"},{"v":66.41666666666667,"d":"66.42"},{"v":68.51666666666667,"d":"68.52"},{"v":69.03333333333335,"d":"69.03"},{"v":69.56666666666666,"d":"69.57"},68.5,67.45,2.21772]
[97,"CHOLAFIN",248.95,{"v":250.73333333333335,"d":"250.73"},{"v":244.41666666666669,"d":"244.42"},{"v":239.88333333333333,"d":"239.88"},{"v":233.56666666666666,"d":"233.57"},{"v":255.2666666666667,"d":"255.27"},{"v":261.58333333333337,"d":"261.58"},{"v":266.11666666666673,"d":"266.12"},257.05,246.2,34.72273]
[98,"CHOLAHLDNG",400.3,{"v":406.09999999999997,"d":"406.10"},{"v":394.19999999999993,"d":"394.20"},{"v":388.09999999999997,"d":"388.10"},{"v":376.19999999999993,"d":"376.20"},{"v":412.19999999999993,"d":"412.20"},{"v":424.0999999999999,"d":"424.10"},{"v":430.19999999999993,"d":"430.20"},418,400,0.2358]
[99,"CIPLA",813.65,{"v":811.1833333333334,"d":"811.18"},{"v":802.6166666666668,"d":"802.62"},{"v":791.5833333333334,"d":"791.58"},{"v":783.0166666666668,"d":"783.02"},{"v":822.2166666666668,"d":"822.22"},{"v":830.7833333333334,"d":"830.78"},{"v":841.8166666666668,"d":"841.82"},819.75,800.15,66.12623]
[100,"COALINDIA",113.2,{"v":113.83333333333333,"d":"113.83"},{"v":112.16666666666666,"d":"112.17"},{"v":111.13333333333333,"d":"111.13"},{"v":109.46666666666665,"d":"109.47"},{"v":114.86666666666666,"d":"114.87"},{"v":116.53333333333332,"d":"116.53"},{"v":117.56666666666666,"d":"117.57"},115.5,112.8,79.49877]
[101,"COCHINSHIP",324.5,{"v":329.46666666666664,"d":"329.47"},{"v":319.0333333333333,"d":"319.03"},{"v":313.56666666666666,"d":"313.57"},{"v":303.1333333333333,"d":"303.13"},{"v":334.9333333333333,"d":"334.93"},{"v":345.36666666666656,"d":"345.37"},{"v":350.83333333333326,"d":"350.83"},339.9,324,2.47203]
[102,"COFORGE",2667.6,{"v":2614.866666666667,"d":"2614.87"},{"v":2519.7333333333336,"d":"2519.73"},{"v":2371.866666666667,"d":"2371.87"},{"v":2276.7333333333336,"d":"2276.73"},{"v":2762.7333333333336,"d":"2762.73"},{"v":2857.866666666667,"d":"2857.87"},{"v":3005.7333333333336,"d":"3005.73"},2710,2467,17.41341]
[103,"COLPAL",1442.95,{"v":1448,"d":"1448.00"},{"v":1425,"d":"1425.00"},1407.05,1384.05,1465.95,1488.95,{"v":1506.9,"d":"1506.90"},1471,1430.05,3.43542]
[104,"CONCOR",370.55,{"v":372.51666666666665,"d":"372.52"},{"v":367.0333333333333,"d":"367.03"},{"v":363.51666666666665,"d":"363.52"},{"v":358.0333333333333,"d":"358.03"},{"v":376.0333333333333,"d":"376.03"},{"v":381.51666666666665,"d":"381.52"},{"v":385.0333333333333,"d":"385.03"},378,369,17.35101]
[105,"COROMANDEL",711.8,{"v":717.9166666666666,"d":"717.92"},{"v":704.3833333333332,"d":"704.38"},{"v":696.9666666666666,"d":"696.97"},{"v":683.4333333333332,"d":"683.43"},{"v":725.3333333333333,"d":"725.33"},{"v":738.8666666666668,"d":"738.87"},{"v":746.2833333333333,"d":"746.28"},731.45,710.5,2.28446]
[106,"CREDITACC",706.2,717.25,691.15,{"v":676.1,"d":"676.10"},{"v":650,"d":"650.00"},{"v":732.3,"d":"732.30"},{"v":758.3999999999999,"d":"758.40"},{"v":773.4499999999999,"d":"773.45"},743.35,702.2,1.04791]
[107,"CRISIL",1744.25,{"v":1750.0833333333333,"d":"1750.08"},{"v":1729.2166666666665,"d":"1729.22"},{"v":1714.1833333333332,"d":"1714.18"},{"v":1693.3166666666664,"d":"1693.32"},{"v":1765.1166666666666,"d":"1765.12"},{"v":1785.9833333333333,"d":"1785.98"},{"v":1801.0166666666667,"d":"1801.02"},1770.95,1735.05,0.02807]
[108,"CROMPTON",270,{"v":272.68333333333334,"d":"272.68"},{"v":266.31666666666666,"d":"266.32"},{"v":262.6333333333333,"d":"262.63"},{"v":256.26666666666665,"d":"256.27"},{"v":276.3666666666667,"d":"276.37"},{"v":282.73333333333335,"d":"282.73"},{"v":286.4166666666667,"d":"286.42"},279.05,269,3.03207]
[109,"CSBBANK",227.3,{"v":228.23333333333335,"d":"228.23"},{"v":225.5166666666667,"d":"225.52"},{"v":223.73333333333335,"d":"223.73"},{"v":221.0166666666667,"d":"221.02"},{"v":230.0166666666667,"d":"230.02"},{"v":232.73333333333335,"d":"232.73"},{"v":234.5166666666667,"d":"234.52"},230.95,226.45,3.31754]
[110,"CUB",149.85,{"v":150.51666666666665,"d":"150.52"},{"v":147.33333333333331,"d":"147.33"},{"v":144.81666666666666,"d":"144.82"},{"v":141.63333333333333,"d":"141.63"},{"v":153.0333333333333,"d":"153.03"},{"v":156.21666666666664,"d":"156.22"},{"v":158.7333333333333,"d":"158.73"},153.7,148,24.07315]
[111,"CUMMINSIND",431.8,{"v":432.93333333333334,"d":"432.93"},{"v":428.8666666666667,"d":"428.87"},{"v":425.93333333333334,"d":"425.93"},{"v":421.8666666666667,"d":"421.87"},{"v":435.8666666666667,"d":"435.87"},{"v":439.9333333333334,"d":"439.93"},{"v":442.8666666666667,"d":"442.87"},437,430,6.42919]
[112,"CYIENT",377.2,{"v":380.3833333333334,"d":"380.38"},{"v":372.8166666666668,"d":"372.82"},{"v":368.4333333333334,"d":"368.43"},{"v":360.8666666666668,"d":"360.87"},{"v":384.76666666666677,"d":"384.77"},{"v":392.33333333333337,"d":"392.33"},{"v":396.71666666666675,"d":"396.72"},387.95,376,2.98237]
[113,"DABUR",515.5,{"v":516.5500000000001,"d":"516.55"},{"v":511.70000000000016,"d":"511.70"},{"v":507.9000000000001,"d":"507.90"},{"v":503.0500000000002,"d":"503.05"},{"v":520.3500000000001,"d":"520.35"},{"v":525.2,"d":"525.20"},{"v":529.0000000000001,"d":"529.00"},521.4,512.75,19.45987]
[114,"DALBHARAT",792.35,{"v":786.9333333333334,"d":"786.93"},{"v":778.4166666666667,"d":"778.42"},{"v":764.4833333333333,"d":"764.48"},{"v":755.9666666666667,"d":"755.97"},{"v":800.8666666666668,"d":"800.87"},{"v":809.3833333333334,"d":"809.38"},{"v":823.3166666666668,"d":"823.32"},795.45,773,1.62466]
[115,"DBCORP",76.6,{"v":76.93333333333334,"d":"76.93"},{"v":75.96666666666667,"d":"75.97"},{"v":75.33333333333333,"d":"75.33"},{"v":74.36666666666666,"d":"74.37"},{"v":77.56666666666668,"d":"77.57"},{"v":78.53333333333335,"d":"78.53"},{"v":79.16666666666669,"d":"79.17"},77.9,76.3,0.5938]
[116,"DBL",335.85,{"v":338.0166666666667,"d":"338.02"},{"v":331.4333333333334,"d":"331.43"},{"v":327.0166666666667,"d":"327.02"},{"v":320.4333333333334,"d":"320.43"},{"v":342.4333333333334,"d":"342.43"},{"v":349.01666666666677,"d":"349.02"},{"v":353.4333333333334,"d":"353.43"},344.6,333.6,0.57837]
[117,"DCAL",157.4,{"v":161.88333333333335,"d":"161.88"},{"v":151.06666666666672,"d":"151.07"},{"v":144.73333333333338,"d":"144.73"},{"v":133.91666666666674,"d":"133.92"},{"v":168.2166666666667,"d":"168.22"},{"v":179.03333333333336,"d":"179.03"},{"v":185.36666666666667,"d":"185.37"},172.7,155.55,5.34836]
[118,"DCBBANK",79.65,{"v":79.96666666666667,"d":"79.97"},{"v":78.83333333333334,"d":"78.83"},{"v":78.01666666666668,"d":"78.02"},{"v":76.88333333333335,"d":"76.88"},{"v":80.78333333333333,"d":"80.78"},{"v":81.91666666666666,"d":"81.92"},{"v":82.73333333333332,"d":"82.73"},81.1,79.15,15.25674]
[119,"DCMSHRIRAM",354.7,357.75,349.95,{"v":345.2,"d":"345.20"},{"v":337.4,"d":"337.40"},{"v":362.5,"d":"362.50"},{"v":370.29999999999995,"d":"370.30"},375.05,365.55,353,0.35346]
[120,"DEEPAKNTR",734.3,{"v":742.5333333333333,"d":"742.53"},{"v":717.7666666666667,"d":"717.77"},{"v":701.2333333333333,"d":"701.23"},{"v":676.4666666666667,"d":"676.47"},{"v":759.0666666666666,"d":"759.07"},{"v":783.8333333333333,"d":"783.83"},{"v":800.3666666666666,"d":"800.37"},767.3,726,11.07201]
[121,"DELTACORP",106.6,{"v":107.3,"d":"107.30"},{"v":104.6,"d":"104.60"},{"v":102.6,"d":"102.60"},{"v":99.89999999999999,"d":"99.90"},{"v":109.3,"d":"109.30"},{"v":112.00000000000001,"d":"112.00"},{"v":114,"d":"114.00"},110,105.3,9.16437]
[122,"DHANUKA",733.15,{"v":735.3666666666667,"d":"735.37"},{"v":725.8333333333334,"d":"725.83"},{"v":718.5166666666667,"d":"718.52"},{"v":708.9833333333333,"d":"708.98"},{"v":742.6833333333334,"d":"742.68"},{"v":752.2166666666667,"d":"752.22"},{"v":759.5333333333334,"d":"759.53"},744.9,728.05,0.37472]
[123,"DISHTV",13.15,{"v":13.1,"d":"13.10"},{"v":12.549999999999999,"d":"12.55"},11.95,{"v":11.399999999999999,"d":"11.40"},{"v":13.7,"d":"13.70"},14.25,14.85,13.65,12.5,89.2313]
[124,"DIVISLAB",3207.25,{"v":3191.433333333333,"d":"3191.43"},{"v":3167.866666666666,"d":"3167.87"},{"v":3128.483333333333,"d":"3128.48"},{"v":3104.916666666666,"d":"3104.92"},{"v":3230.8166666666657,"d":"3230.82"},{"v":3254.3833333333323,"d":"3254.38"},{"v":3293.7666666666655,"d":"3293.77"},3215,3152.05,11.76234]
[125,"DIXON",8453.65,{"v":8498.533333333335,"d":"8498.53"},{"v":8377.06666666667,"d":"8377.07"},{"v":8300.483333333335,"d":"8300.48"},{"v":8179.01666666667,"d":"8179.02"},{"v":8575.116666666669,"d":"8575.12"},{"v":8696.583333333332,"d":"8696.58"},{"v":8773.166666666668,"d":"8773.17"},8620,8421.95,0.51597]
[126,"DLF",155.85,{"v":157.03333333333333,"d":"157.03"},{"v":153.91666666666666,"d":"153.92"},{"v":151.98333333333332,"d":"151.98"},{"v":148.86666666666665,"d":"148.87"},{"v":158.96666666666667,"d":"158.97"},{"v":162.08333333333334,"d":"162.08"},{"v":164.01666666666668,"d":"164.02"},160.15,155.1,77.47619]
[127,"DMART",2002.6,{"v":2027.2333333333333,"d":"2027.23"},{"v":1970.4666666666667,"d":"1970.47"},{"v":1938.3333333333333,"d":"1938.33"},{"v":1881.5666666666666,"d":"1881.57"},{"v":2059.366666666667,"d":"2059.37"},{"v":2116.1333333333337,"d":"2116.13"},{"v":2148.266666666667,"d":"2148.27"},2084,1995.1,8.60071]
[128,"DRREDDY",5220.5,{"v":5189.833333333333,"d":"5189.83"},{"v":5141.666666666666,"d":"5141.67"},{"v":5062.833333333333,"d":"5062.83"},{"v":5014.666666666666,"d":"5014.67"},{"v":5268.666666666666,"d":"5268.67"},{"v":5316.833333333332,"d":"5316.83"},{"v":5395.666666666666,"d":"5395.67"},5238,5111,19.35812]
[129,"ECLERX",709.4,{"v":714.8666666666668,"d":"714.87"},{"v":699.7333333333336,"d":"699.73"},{"v":690.0666666666668,"d":"690.07"},{"v":674.9333333333336,"d":"674.93"},{"v":724.5333333333335,"d":"724.53"},{"v":739.6666666666667,"d":"739.67"},{"v":749.3333333333335,"d":"749.33"},730,705.2,2.21772]
[130,"EDELWEISS",60.25,{"v":61.199999999999996,"d":"61.20"},{"v":58.849999999999994,"d":"58.85"},{"v":57.449999999999996,"d":"57.45"},{"v":55.099999999999994,"d":"55.10"},{"v":62.599999999999994,"d":"62.60"},64.95,66.35,63.55,59.8,5.94912]
[131,"EICHERMOT",2181.35,{"v":2195.1666666666665,"d":"2195.17"},{"v":2157.333333333333,"d":"2157.33"},{"v":2133.3166666666666,"d":"2133.32"},{"v":2095.483333333333,"d":"2095.48"},{"v":2219.183333333333,"d":"2219.18"},{"v":2257.016666666666,"d":"2257.02"},{"v":2281.033333333333,"d":"2281.03"},2233,2171.15,10.98858]
[132,"EIDPARRY",270.65,{"v":271.6166666666666,"d":"271.62"},{"v":261.23333333333323,"d":"261.23"},{"v":251.8166666666666,"d":"251.82"},{"v":241.43333333333322,"d":"241.43"},{"v":281.03333333333325,"d":"281.03"},{"v":291.4166666666666,"d":"291.42"},{"v":300.83333333333326,"d":"300.83"},282,262.2,1.86246]
[133,"EIHOTEL",75.6,{"v":76.68333333333334,"d":"76.68"},{"v":73.91666666666667,"d":"73.92"},{"v":72.23333333333333,"d":"72.23"},{"v":69.46666666666667,"d":"69.47"},{"v":78.36666666666667,"d":"78.37"},{"v":81.13333333333333,"d":"81.13"},{"v":82.81666666666668,"d":"82.82"},79.45,75,6.27248]
[134,"ELGIEQUIP",108.2,{"v":112.85000000000001,"d":"112.85"},{"v":103.05000000000001,"d":"103.05"},{"v":97.9,"d":"97.90"},{"v":88.10000000000001,"d":"88.10"},{"v":118.00000000000001,"d":"118.00"},{"v":127.8,"d":"127.80"},{"v":132.95000000000002,"d":"132.95"},122.65,107.7,0.67528]
[135,"EMAMILTD",338.65,{"v":341.06666666666666,"d":"341.07"},{"v":332.5833333333333,"d":"332.58"},{"v":326.51666666666665,"d":"326.52"},{"v":318.0333333333333,"d":"318.03"},{"v":347.1333333333333,"d":"347.13"},{"v":355.6166666666667,"d":"355.62"},{"v":361.68333333333334,"d":"361.68"},349.55,335,1.27805]
[136,"ENDURANCE",1108.15,{"v":1098.7333333333333,"d":"1098.73"},{"v":1078.5166666666667,"d":"1078.52"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1148.5833333333335,"d":"1148.58"},{"v":1178.216666666667,"d":"1178.22"},1118.95,1069.1,0.34496]
[137,"ENGINERSIN",63.2,{"v":63.56666666666666,"d":"63.57"},{"v":62.68333333333332,"d":"62.68"},{"v":62.16666666666666,"d":"62.17"},{"v":61.28333333333332,"d":"61.28"},{"v":64.08333333333333,"d":"64.08"},{"v":64.96666666666665,"d":"64.97"},{"v":65.48333333333333,"d":"65.48"},64.45,63.05,7.87145]
[138,"EQUITAS",53.3,{"v":53.03333333333334,"d":"53.03"},{"v":52.466666666666676,"d":"52.47"},{"v":51.63333333333334,"d":"51.63"},{"v":51.06666666666668,"d":"51.07"},{"v":53.866666666666674,"d":"53.87"},{"v":54.43333333333334,"d":"54.43"},{"v":55.26666666666667,"d":"55.27"},53.6,52.2,25.37291]
[139,"ERIS",509.5,{"v":512.7333333333333,"d":"512.73"},{"v":501.76666666666665,"d":"501.77"},{"v":494.0333333333333,"d":"494.03"},{"v":483.0666666666666,"d":"483.07"},{"v":520.4666666666667,"d":"520.47"},{"v":531.4333333333334,"d":"531.43"},{"v":539.1666666666667,"d":"539.17"},523.7,505,0.52224]
[140,"ESABINDIA",1352.45,{"v":1350.5166666666667,"d":"1350.52"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1321.6166666666666,"d":"1321.62"},{"v":1308.1333333333332,"d":"1308.13"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1379.4166666666665,"d":"1379.42"},{"v":1394.8333333333335,"d":"1394.83"},1364,1335.1,0.01391]
[141,"ESCORTS",1254.2,{"v":1242.1499999999999,"d":"1242.15"},{"v":1225.2999999999997,"d":"1225.30"},{"v":1196.3999999999999,"d":"1196.40"},{"v":1179.5499999999997,"d":"1179.55"},{"v":1271.0499999999997,"d":"1271.05"},{"v":1287.8999999999996,"d":"1287.90"},{"v":1316.7999999999997,"d":"1316.80"},1259,1213.25,21.00408]
[142,"ESSELPACK",252.55,{"v":252.76666666666665,"d":"252.77"},{"v":249.58333333333331,"d":"249.58"},{"v":246.61666666666667,"d":"246.62"},{"v":243.43333333333334,"d":"243.43"},{"v":255.7333333333333,"d":"255.73"},{"v":258.91666666666663,"d":"258.92"},{"v":261.88333333333327,"d":"261.88"},255.95,249.8,1.86813]
[143,"EXIDEIND",160.9,{"v":162.23333333333335,"d":"162.23"},{"v":159.16666666666669,"d":"159.17"},{"v":157.43333333333334,"d":"157.43"},{"v":154.36666666666667,"d":"154.37"},{"v":163.9666666666667,"d":"163.97"},{"v":167.03333333333336,"d":"167.03"},{"v":168.7666666666667,"d":"168.77"},165.3,160.5,14.09693]
[144,"FCONSUMER",7.35,7.45,7.25,{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},{"v":7.550000000000001,"d":"7.55"},{"v":7.750000000000002,"d":"7.75"},{"v":7.850000000000001,"d":"7.85"},7.65,7.35,39.76636]
[145,"FDC",345.4,345.25,338.15,{"v":330.9,"d":"330.90"},{"v":323.79999999999995,"d":"323.80"},{"v":352.5,"d":"352.50"},{"v":359.6,"d":"359.60"},366.85,352.35,338,1.80217]
[146,"FEDERALBNK",52.5,{"v":53.01666666666667,"d":"53.02"},{"v":51.783333333333346,"d":"51.78"},{"v":51.06666666666667,"d":"51.07"},{"v":49.83333333333334,"d":"49.83"},{"v":53.73333333333335,"d":"53.73"},{"v":54.96666666666668,"d":"54.97"},{"v":55.68333333333335,"d":"55.68"},54.25,52.3,259.04311]
[147,"FINCABLES",283.35,{"v":284,"d":"284.00"},281.35,279.35,{"v":276.70000000000005,"d":"276.70"},{"v":286,"d":"286.00"},288.65,290.65,286.65,282,0.28615]
[148,"FINEORG",2539.25,{"v":2572.4333333333334,"d":"2572.43"},{"v":2496.866666666667,"d":"2496.87"},{"v":2454.4833333333336,"d":"2454.48"},{"v":2378.916666666667,"d":"2378.92"},{"v":2614.8166666666666,"d":"2614.82"},{"v":2690.383333333333,"d":"2690.38"},{"v":2732.7666666666664,"d":"2732.77"},2648,2530.05,0.2839]
[149,"FINPIPE",508.4,{"v":506.5,"d":"506.50"},{"v":503.1,"d":"503.10"},{"v":497.8,"d":"497.80"},{"v":494.40000000000003,"d":"494.40"},{"v":511.8,"d":"511.80"},{"v":515.2,"d":"515.20"},{"v":520.5,"d":"520.50"},509.9,501.2,0.10677]
[150,"FLUOROCHEM",477.05,{"v":479.8500000000001,"d":"479.85"},{"v":472.3000000000002,"d":"472.30"},{"v":467.5500000000001,"d":"467.55"},{"v":460.0000000000002,"d":"460.00"},{"v":484.60000000000014,"d":"484.60"},492.15,{"v":496.9000000000001,"d":"496.90"},487.4,475.1,0.16988]
[151,"FORTIS",133.8,{"v":134.4,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":131,"d":"131.00"},{"v":129,"d":"129.00"},{"v":135.8,"d":"135.80"},{"v":137.8,"d":"137.80"},{"v":139.20000000000002,"d":"139.20"},136.4,133,15.37084]
[152,"FRETAIL",71.3,73.15,{"v":69.05000000000001,"d":"69.05"},{"v":66.80000000000001,"d":"66.80"},{"v":62.70000000000002,"d":"62.70"},{"v":75.4,"d":"75.40"},{"v":79.5,"d":"79.50"},81.75,77.25,70.9,74.15573]
[153,"FSL",70.15,70.05,{"v":69.19999999999999,"d":"69.20"},{"v":68.24999999999999,"d":"68.25"},{"v":67.39999999999998,"d":"67.40"},{"v":71,"d":"71.00"},71.85,{"v":72.80000000000001,"d":"72.80"},70.9,69.1,17.23975]
[154,"GAIL",83.85,{"v":84.53333333333333,"d":"84.53"},{"v":82.56666666666666,"d":"82.57"},{"v":81.28333333333333,"d":"81.28"},{"v":79.31666666666666,"d":"79.32"},{"v":85.81666666666666,"d":"85.82"},{"v":87.78333333333333,"d":"87.78"},{"v":89.06666666666666,"d":"89.07"},86.5,83.25,106.45434]
[155,"GALAXYSURF",1815.7,{"v":1823.2666666666667,"d":"1823.27"},{"v":1792.6333333333332,"d":"1792.63"},{"v":1769.5666666666666,"d":"1769.57"},{"v":1738.9333333333332,"d":"1738.93"},{"v":1846.3333333333333,"d":"1846.33"},{"v":1876.966666666667,"d":"1876.97"},{"v":1900.0333333333333,"d":"1900.03"},1853.9,1800.2,0.09431]
[156,"GARFIBRES",2126.45,{"v":2105.4666666666667,"d":"2105.47"},{"v":2064.9833333333336,"d":"2064.98"},{"v":2003.5166666666669,"d":"2003.52"},{"v":1963.0333333333338,"d":"1963.03"},{"v":2166.9333333333334,"d":"2166.93"},{"v":2207.416666666666,"d":"2207.42"},{"v":2268.883333333333,"d":"2268.88"},2145.95,2044,0.20861]
[157,"GEPIL",412.95,{"v":415.98333333333335,"d":"415.98"},{"v":406.9666666666667,"d":"406.97"},{"v":400.98333333333335,"d":"400.98"},{"v":391.9666666666667,"d":"391.97"},{"v":421.9666666666667,"d":"421.97"},{"v":430.98333333333335,"d":"430.98"},{"v":436.9666666666667,"d":"436.97"},425,410,0.16573]
[158,"GESHIP",217.4,{"v":221.83333333333334,"d":"221.83"},{"v":211.66666666666669,"d":"211.67"},{"v":205.93333333333334,"d":"205.93"},{"v":195.76666666666668,"d":"195.77"},{"v":227.5666666666667,"d":"227.57"},{"v":237.73333333333338,"d":"237.73"},{"v":243.4666666666667,"d":"243.47"},232,216.1,1.5998]
[159,"GET&D",87.85,{"v":88.63333333333333,"d":"88.63"},{"v":86.46666666666665,"d":"86.47"},{"v":85.08333333333333,"d":"85.08"},{"v":82.91666666666666,"d":"82.92"},{"v":90.01666666666665,"d":"90.02"},{"v":92.18333333333334,"d":"92.18"},{"v":93.56666666666665,"d":"93.57"},90.8,87.25,0.17885]
[160,"GHCL",148.9,{"v":150.5,"d":"150.50"},{"v":145.3,"d":"145.30"},{"v":141.70000000000002,"d":"141.70"},{"v":136.50000000000003,"d":"136.50"},{"v":154.1,"d":"154.10"},{"v":159.29999999999998,"d":"159.30"},{"v":162.89999999999998,"d":"162.90"},155.7,146.9,0.95282]
[161,"GICRE",122.25,{"v":123.01666666666667,"d":"123.02"},{"v":121.13333333333333,"d":"121.13"},{"v":120.01666666666667,"d":"120.02"},{"v":118.13333333333333,"d":"118.13"},{"v":124.13333333333333,"d":"124.13"},{"v":126.01666666666668,"d":"126.02"},{"v":127.13333333333333,"d":"127.13"},124.9,121.9,1.30855]
[162,"GILLETTE",5312.15,{"v":5331.233333333334,"d":"5331.23"},{"v":5287.466666666667,"d":"5287.47"},{"v":5262.783333333334,"d":"5262.78"},{"v":5219.016666666667,"d":"5219.02"},{"v":5355.916666666667,"d":"5355.92"},{"v":5399.683333333333,"d":"5399.68"},{"v":5424.366666666667,"d":"5424.37"},5375,5306.55,0.01965]
[163,"GLAXO",1588.6,{"v":1579.6666666666667,"d":"1579.67"},{"v":1562.4333333333334,"d":"1562.43"},{"v":1536.2666666666667,"d":"1536.27"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1605.8333333333335,"d":"1605.83"},{"v":1623.0666666666666,"d":"1623.07"},{"v":1649.2333333333336,"d":"1649.23"},1596.9,1553.5,0.44706]
[164,"GLENMARK",495.55,492.05,{"v":485.70000000000005,"d":"485.70"},475.85,{"v":469.50000000000006,"d":"469.50"},{"v":501.90000000000003,"d":"501.90"},{"v":508.25000000000006,"d":"508.25"},{"v":518.1,"d":"518.10"},498.4,482.2,27.68312]
[165,"GMDCLTD",44.25,{"v":44.583333333333336,"d":"44.58"},{"v":43.66666666666667,"d":"43.67"},{"v":43.083333333333336,"d":"43.08"},{"v":42.16666666666667,"d":"42.17"},{"v":45.16666666666667,"d":"45.17"},{"v":46.08333333333334,"d":"46.08"},{"v":46.66666666666667,"d":"46.67"},45.5,44,2.53281]
[166,"GMMPFAUDLR",3561.6,{"v":3600.5333333333333,"d":"3600.53"},{"v":3511.0666666666666,"d":"3511.07"},{"v":3460.5333333333333,"d":"3460.53"},{"v":3371.0666666666666,"d":"3371.07"},{"v":3651.0666666666666,"d":"3651.07"},{"v":3740.533333333333,"d":"3740.53"},{"v":3791.0666666666666,"d":"3791.07"},3690,3550,0.46737]
[167,"GMRINFRA",24.2,{"v":24.133333333333336,"d":"24.13"},{"v":23.566666666666674,"d":"23.57"},{"v":22.933333333333337,"d":"22.93"},{"v":22.366666666666674,"d":"22.37"},{"v":24.766666666666673,"d":"24.77"},{"v":25.333333333333336,"d":"25.33"},{"v":25.966666666666672,"d":"25.97"},24.7,23.5,206.61331]
[168,"GNFC",199.25,{"v":201.71666666666667,"d":"201.72"},{"v":195.03333333333333,"d":"195.03"},{"v":190.81666666666666,"d":"190.82"},{"v":184.13333333333333,"d":"184.13"},{"v":205.93333333333334,"d":"205.93"},{"v":212.61666666666667,"d":"212.62"},{"v":216.83333333333334,"d":"216.83"},208.4,197.5,5.48755]
[169,"GODFRYPHLP",882.6,{"v":893.0666666666666,"d":"893.07"},{"v":862.7833333333332,"d":"862.78"},{"v":842.9666666666666,"d":"842.97"},{"v":812.6833333333332,"d":"812.68"},{"v":912.8833333333332,"d":"912.88"},{"v":943.1666666666665,"d":"943.17"},{"v":962.9833333333332,"d":"962.98"},923.35,873.25,0.6528]
[170,"GODREJAGRO",529.7,{"v":530.5333333333333,"d":"530.53"},{"v":523.1666666666666,"d":"523.17"},{"v":516.6333333333333,"d":"516.63"},{"v":509.26666666666665,"d":"509.27"},{"v":537.0666666666666,"d":"537.07"},{"v":544.4333333333334,"d":"544.43"},{"v":550.9666666666666,"d":"550.97"},537.9,524,0.73493]
[171,"GODREJCP",708.25,{"v":710.5833333333334,"d":"710.58"},{"v":698.1666666666667,"d":"698.17"},{"v":688.0833333333334,"d":"688.08"},{"v":675.6666666666667,"d":"675.67"},{"v":720.6666666666667,"d":"720.67"},{"v":733.0833333333335,"d":"733.08"},{"v":743.1666666666667,"d":"743.17"},723,700.5,14.26513]
[172,"GODREJIND",390,{"v":391.98333333333335,"d":"391.98"},{"v":385.2166666666667,"d":"385.22"},{"v":380.43333333333334,"d":"380.43"},{"v":373.6666666666667,"d":"373.67"},{"v":396.7666666666667,"d":"396.77"},{"v":403.53333333333336,"d":"403.53"},{"v":408.3166666666667,"d":"408.32"},398.75,387.2,0.48431]
[173,"GODREJPROP",903.4,{"v":905.0666666666666,"d":"905.07"},{"v":884.6333333333332,"d":"884.63"},{"v":865.8666666666666,"d":"865.87"},{"v":845.4333333333332,"d":"845.43"},{"v":923.8333333333333,"d":"923.83"},{"v":944.2666666666667,"d":"944.27"},{"v":963.0333333333333,"d":"963.03"},925.5,886.3,5.3873]
[174,"GPPL",84.45,85.05,{"v":83.39999999999999,"d":"83.40"},82.35,{"v":80.69999999999999,"d":"80.70"},{"v":86.1,"d":"86.10"},87.75,{"v":88.8,"d":"88.80"},86.7,84,1.08716]
[175,"GRANULES",393,{"v":389.15000000000003,"d":"389.15"},{"v":381.9000000000001,"d":"381.90"},{"v":370.80000000000007,"d":"370.80"},{"v":363.5500000000001,"d":"363.55"},{"v":400.25000000000006,"d":"400.25"},{"v":407.49999999999994,"d":"407.50"},{"v":418.6,"d":"418.60"},396.4,378.05,40.17602]
[176,"GRAPHITE",193,{"v":193.48333333333335,"d":"193.48"},{"v":190.3666666666667,"d":"190.37"},{"v":187.73333333333335,"d":"187.73"},{"v":184.6166666666667,"d":"184.62"},{"v":196.1166666666667,"d":"196.12"},{"v":199.23333333333338,"d":"199.23"},{"v":201.8666666666667,"d":"201.87"},196.6,190.85,2.51041]
[177,"GRASIM",744.7,{"v":745.0166666666668,"d":"745.02"},{"v":737.6833333333335,"d":"737.68"},{"v":730.6666666666667,"d":"730.67"},{"v":723.3333333333335,"d":"723.33"},{"v":752.0333333333335,"d":"752.03"},{"v":759.3666666666668,"d":"759.37"},{"v":766.3833333333336,"d":"766.38"},752.35,738,28.13652]
[178,"GREAVESCOT",72.7,{"v":73,"d":"73.00"},{"v":72.2,"d":"72.20"},{"v":71.7,"d":"71.70"},{"v":70.9,"d":"70.90"},{"v":73.5,"d":"73.50"},{"v":74.30000000000001,"d":"74.30"},{"v":74.8,"d":"74.80"},73.8,72.5,1.4853]
[179,"GRINDWELL",543.55,{"v":547.2166666666667,"d":"547.22"},{"v":538.4333333333334,"d":"538.43"},{"v":533.3166666666667,"d":"533.32"},{"v":524.5333333333334,"d":"524.53"},{"v":552.3333333333334,"d":"552.33"},{"v":561.1166666666667,"d":"561.12"},{"v":566.2333333333333,"d":"566.23"},556,542.1,0.12176]
[180,"GRSE",204.4,{"v":209.6833333333333,"d":"209.68"},{"v":197.51666666666662,"d":"197.52"},{"v":190.63333333333333,"d":"190.63"},{"v":178.46666666666664,"d":"178.47"},{"v":216.5666666666666,"d":"216.57"},{"v":228.7333333333333,"d":"228.73"},{"v":235.6166666666666,"d":"235.62"},221.85,202.8,4.44707]
[181,"GSFC",64.95,{"v":65.71666666666667,"d":"65.72"},{"v":63.733333333333334,"d":"63.73"},{"v":62.516666666666666,"d":"62.52"},{"v":60.53333333333333,"d":"60.53"},{"v":66.93333333333334,"d":"66.93"},{"v":68.91666666666669,"d":"68.92"},{"v":70.13333333333334,"d":"70.13"},67.7,64.5,6.77375]
[182,"GSPL",190,{"v":190.9,"d":"190.90"},{"v":187.20000000000002,"d":"187.20"},{"v":184.4,"d":"184.40"},{"v":180.70000000000002,"d":"180.70"},{"v":193.70000000000002,"d":"193.70"},{"v":197.4,"d":"197.40"},{"v":200.20000000000002,"d":"200.20"},194.6,188.1,2.40648]
[183,"GUJALKALI",322.95,{"v":323.49999999999994,"d":"323.50"},{"v":318.0999999999999,"d":"318.10"},{"v":313.24999999999994,"d":"313.25"},{"v":307.8499999999999,"d":"307.85"},{"v":328.3499999999999,"d":"328.35"},{"v":333.7499999999999,"d":"333.75"},{"v":338.5999999999999,"d":"338.60"},328.9,318.65,0.35269]
[184,"GUJGASLTD",293.35,{"v":297.7,"d":"297.70"},{"v":286.9,"d":"286.90"},280.45,269.65,304.15,{"v":314.95000000000005,"d":"314.95"},{"v":321.4,"d":"321.40"},308.5,291.25,4.71073]
[185,"GULFOILLUB",639.9,{"v":640.6999999999999,"d":"640.70"},{"v":633.7499999999999,"d":"633.75"},{"v":627.5999999999999,"d":"627.60"},{"v":620.6499999999999,"d":"620.65"},{"v":646.8499999999999,"d":"646.85"},{"v":653.8,"d":"653.80"},{"v":659.9499999999999,"d":"659.95"},647.65,634.55,0.08927]
[186,"HAL",768.95,{"v":776.3000000000001,"d":"776.30"},{"v":759.6500000000001,"d":"759.65"},750.35,{"v":733.7,"d":"733.70"},{"v":785.6000000000001,"d":"785.60"},802.25,{"v":811.5500000000002,"d":"811.55"},792.95,767,3.2884]
[187,"HATHWAY",33.25,{"v":33.050000000000004,"d":"33.05"},{"v":32.85000000000001,"d":"32.85"},32.45,{"v":32.25000000000001,"d":"32.25"},{"v":33.45000000000001,"d":"33.45"},{"v":33.65000000000001,"d":"33.65"},{"v":34.05000000000001,"d":"34.05"},33.25,32.65,6.51508]
[188,"HATSUN",824.45,{"v":825.1666666666666,"d":"825.17"},{"v":815.3333333333333,"d":"815.33"},{"v":806.2166666666666,"d":"806.22"},{"v":796.3833333333332,"d":"796.38"},{"v":834.2833333333333,"d":"834.28"},{"v":844.1166666666666,"d":"844.12"},{"v":853.2333333333333,"d":"853.23"},835,816.05,0.27263]
[189,"HAVELLS",705.05,{"v":706.1,"d":"706.10"},699.25,{"v":693.4499999999999,"d":"693.45"},{"v":686.5999999999999,"d":"686.60"},{"v":711.9000000000001,"d":"711.90"},{"v":718.7500000000002,"d":"718.75"},{"v":724.5500000000002,"d":"724.55"},712.95,700.3,18.09924]
[190,"HCLTECH",865.8,{"v":864.9666666666667,"d":"864.97"},{"v":857.9833333333333,"d":"857.98"},{"v":850.1666666666666,"d":"850.17"},{"v":843.1833333333333,"d":"843.18"},{"v":872.7833333333334,"d":"872.78"},{"v":879.7666666666668,"d":"879.77"},{"v":887.5833333333335,"d":"887.58"},871.95,857.15,87.17565]
[191,"HDFC",1965.4,{"v":1968.8833333333334,"d":"1968.88"},{"v":1938.8166666666668,"d":"1938.82"},{"v":1912.2333333333333,"d":"1912.23"},{"v":1882.1666666666667,"d":"1882.17"},{"v":1995.466666666667,"d":"1995.47"},{"v":2025.5333333333335,"d":"2025.53"},{"v":2052.116666666667,"d":"2052.12"},1998.95,1942.3,36.51557]
[192,"HDFCAMC",2303.2,{"v":2320.0166666666664,"d":"2320.02"},{"v":2265.333333333333,"d":"2265.33"},{"v":2227.4666666666667,"d":"2227.47"},{"v":2172.7833333333333,"d":"2172.78"},{"v":2357.8833333333328,"d":"2357.88"},{"v":2412.566666666666,"d":"2412.57"},{"v":2450.4333333333325,"d":"2450.43"},2374.7,2282.15,2.35166]
[193,"HDFCBANK",1213.65,{"v":1220.6666666666667,"d":"1220.67"},{"v":1198.5833333333335,"d":"1198.58"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1257.816666666667,"d":"1257.82"},{"v":1272.8833333333337,"d":"1272.88"},1242.75,1205.6,96.10277]
[194,"HDFCLIFE",563.4,{"v":566.8666666666667,"d":"566.87"},{"v":556.7333333333333,"d":"556.73"},{"v":550.0666666666667,"d":"550.07"},{"v":539.9333333333334,"d":"539.93"},{"v":573.5333333333333,"d":"573.53"},{"v":583.6666666666667,"d":"583.67"},{"v":590.3333333333333,"d":"590.33"},577,560.2,23.49606]
[195,"HEG",715.9,{"v":720.6833333333334,"d":"720.68"},{"v":707.2166666666668,"d":"707.22"},{"v":698.5333333333334,"d":"698.53"},{"v":685.0666666666668,"d":"685.07"},{"v":729.3666666666668,"d":"729.37"},{"v":742.8333333333335,"d":"742.83"},{"v":751.5166666666668,"d":"751.52"},734.15,712,1.31198]
[196,"HEIDELBERG",184.75,{"v":185.9,"d":"185.90"},{"v":182.95000000000002,"d":"182.95"},181.15,{"v":178.20000000000002,"d":"178.20"},{"v":187.70000000000002,"d":"187.70"},190.65,{"v":192.45000000000002,"d":"192.45"},188.85,184.1,1.0672]
[197,"HERITGFOOD",304,{"v":307.21666666666664,"d":"307.22"},{"v":299.4333333333333,"d":"299.43"},{"v":294.8666666666666,"d":"294.87"},{"v":287.08333333333326,"d":"287.08"},{"v":311.7833333333333,"d":"311.78"},{"v":319.5666666666667,"d":"319.57"},{"v":324.1333333333333,"d":"324.13"},315,302.65,0.54412]
[198,"HEROMOTOCO",3284.7,{"v":3304.6666666666665,"d":"3304.67"},{"v":3253.783333333333,"d":"3253.78"},{"v":3222.8666666666663,"d":"3222.87"},{"v":3171.9833333333327,"d":"3171.98"},{"v":3335.583333333333,"d":"3335.58"},{"v":3386.466666666667,"d":"3386.47"},{"v":3417.383333333333,"d":"3417.38"},3355.55,3273.75,14.38745]
[199,"HEXAWARE",467.05,{"v":467.1333333333334,"d":"467.13"},{"v":466.3166666666668,"d":"466.32"},{"v":465.58333333333337,"d":"465.58"},{"v":464.76666666666677,"d":"464.77"},{"v":467.8666666666668,"d":"467.87"},{"v":468.6833333333334,"d":"468.68"},{"v":469.4166666666668,"d":"469.42"},467.95,466.4,1.84223]
[200,"HFCL",16.2,{"v":16.48333333333333,"d":"16.48"},{"v":15.816666666666663,"d":"15.82"},{"v":15.433333333333334,"d":"15.43"},{"v":14.766666666666666,"d":"14.77"},{"v":16.86666666666666,"d":"16.87"},{"v":17.533333333333324,"d":"17.53"},{"v":17.916666666666657,"d":"17.92"},17.15,16.1,20.13864]
[201,"HIMATSEIDE",123.5,{"v":125.01666666666665,"d":"125.02"},{"v":120.58333333333331,"d":"120.58"},{"v":117.66666666666666,"d":"117.67"},{"v":113.23333333333332,"d":"113.23"},{"v":127.93333333333331,"d":"127.93"},{"v":132.36666666666665,"d":"132.37"},{"v":135.2833333333333,"d":"135.28"},129.45,122.1,3.68622]
[202,"HINDALCO",172.15,{"v":172.2833333333333,"d":"172.28"},{"v":169.5666666666666,"d":"169.57"},{"v":166.9833333333333,"d":"166.98"},{"v":164.2666666666666,"d":"164.27"},{"v":174.86666666666662,"d":"174.87"},{"v":177.58333333333331,"d":"177.58"},{"v":180.16666666666663,"d":"180.17"},175,169.7,167.92494]
[203,"HINDCOPPER",32.65,33.35,{"v":31.800000000000004,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},{"v":29.400000000000006,"d":"29.40"},{"v":34.2,"d":"34.20"},35.75,{"v":36.6,"d":"36.60"},34.9,32.5,3.08009]
[204,"HINDPETRO",171.4,{"v":173.1,"d":"173.10"},{"v":169.04999999999998,"d":"169.05"},{"v":166.7,"d":"166.70"},{"v":162.64999999999998,"d":"162.65"},175.45,{"v":179.5,"d":"179.50"},181.85,177.15,170.75,45.05449]
[205,"HINDUNILVR",2138.4,{"v":2136.4333333333334,"d":"2136.43"},{"v":2125.266666666667,"d":"2125.27"},{"v":2112.1333333333337,"d":"2112.13"},{"v":2100.966666666667,"d":"2100.97"},{"v":2149.5666666666666,"d":"2149.57"},{"v":2160.7333333333327,"d":"2160.73"},{"v":2173.8666666666663,"d":"2173.87"},2147.6,2123.3,17.41171]
[206,"HINDZINC",198.1,{"v":201.05000000000004,"d":"201.05"},{"v":194.35000000000008,"d":"194.35"},{"v":190.60000000000005,"d":"190.60"},{"v":183.9000000000001,"d":"183.90"},{"v":204.80000000000007,"d":"204.80"},{"v":211.50000000000006,"d":"211.50"},{"v":215.25000000000006,"d":"215.25"},207.75,197.3,16.95186]
[207,"HONAUT",30737.05,{"v":30912.349999999995,"d":"30912.35"},{"v":30431.34999999999,"d":"30431.35"},{"v":30125.649999999998,"d":"30125.65"},{"v":29644.649999999994,"d":"29644.65"},{"v":31218.04999999999,"d":"31218.05"},{"v":31699.049999999996,"d":"31699.05"},{"v":32004.749999999985,"d":"32004.75"},31393.35,30606.65,0.017]
[208,"HSCL",50.2,{"v":50.5,"d":"50.50"},49.55,{"v":48.9,"d":"48.90"},{"v":47.949999999999996,"d":"47.95"},51.15,{"v":52.1,"d":"52.10"},52.75,51.45,49.85,6.04663]
[209,"HUDCO",32.7,{"v":33,"d":"33.00"},{"v":32.3,"d":"32.30"},{"v":31.9,"d":"31.90"},{"v":31.199999999999996,"d":"31.20"},{"v":33.4,"d":"33.40"},{"v":34.1,"d":"34.10"},{"v":34.5,"d":"34.50"},33.7,32.6,12.05107]
[210,"IBREALEST",49.15,{"v":49.800000000000004,"d":"49.80"},{"v":48.35000000000001,"d":"48.35"},{"v":47.550000000000004,"d":"47.55"},{"v":46.10000000000001,"d":"46.10"},{"v":50.60000000000001,"d":"50.60"},{"v":52.05000000000001,"d":"52.05"},{"v":52.85000000000001,"d":"52.85"},51.25,49,22.66265]
[211,"IBULHSGFIN",150.55,{"v":153.78333333333333,"d":"153.78"},{"v":146.76666666666665,"d":"146.77"},{"v":142.98333333333332,"d":"142.98"},{"v":135.96666666666664,"d":"135.97"},{"v":157.56666666666666,"d":"157.57"},{"v":164.58333333333337,"d":"164.58"},{"v":168.36666666666667,"d":"168.37"},160.8,150,221.40502]
[212,"IBVENTURES",239.9,{"v":242.6833333333333,"d":"242.68"},{"v":233.9666666666666,"d":"233.97"},{"v":228.0333333333333,"d":"228.03"},{"v":219.3166666666666,"d":"219.32"},{"v":248.61666666666662,"d":"248.62"},{"v":257.3333333333333,"d":"257.33"},{"v":263.26666666666665,"d":"263.27"},251.4,236.75,6.53384]
[213,"ICICIBANK",404.05,{"v":404.9166666666667,"d":"404.92"},{"v":399.83333333333337,"d":"399.83"},{"v":395.6166666666667,"d":"395.62"},{"v":390.53333333333336,"d":"390.53"},{"v":409.1333333333334,"d":"409.13"},{"v":414.21666666666675,"d":"414.22"},{"v":418.4333333333334,"d":"418.43"},410,400.7,257.42604]
[214,"ICICIGI",1208,1224.95,{"v":1187.5,"d":"1187.50"},{"v":1167,"d":"1167.00"},1129.55,1245.45,{"v":1282.9000000000003,"d":"1282.90"},{"v":1303.4,"d":"1303.40"},1262.4,1204.45,3.51329]
[215,"ICICIPRULI",418.85,{"v":422.6666666666667,"d":"422.67"},{"v":412.8833333333334,"d":"412.88"},{"v":406.9166666666667,"d":"406.92"},{"v":397.1333333333334,"d":"397.13"},{"v":428.6333333333334,"d":"428.63"},{"v":438.4166666666667,"d":"438.42"},{"v":444.3833333333334,"d":"444.38"},432.45,416.7,13.81848]
[216,"ICRA",2838.5,{"v":2846.4166666666665,"d":"2846.42"},{"v":2802.083333333333,"d":"2802.08"},{"v":2765.6666666666665,"d":"2765.67"},{"v":2721.333333333333,"d":"2721.33"},{"v":2882.833333333333,"d":"2882.83"},{"v":2927.166666666666,"d":"2927.17"},{"v":2963.583333333333,"d":"2963.58"},2890.75,2810,0.01072]
[217,"IDBI",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.28333333333334,"d":"34.28"},{"v":33.91666666666667,"d":"33.92"},{"v":33.23333333333334,"d":"33.23"},{"v":35.333333333333336,"d":"35.33"},{"v":36.01666666666667,"d":"36.02"},{"v":36.38333333333333,"d":"36.38"},35.65,34.6,5.85675]
[218,"IDEA",8.7,{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.216666666666667,"d":"8.22"},{"v":8.916666666666666,"d":"8.92"},{"v":9.133333333333331,"d":"9.13"},{"v":9.266666666666666,"d":"9.27"},9,8.65,1006.2625]
[219,"IDFC",29.5,{"v":29.76666666666667,"d":"29.77"},{"v":28.83333333333334,"d":"28.83"},{"v":28.16666666666667,"d":"28.17"},{"v":27.23333333333334,"d":"27.23"},{"v":30.433333333333337,"d":"30.43"},{"v":31.366666666666667,"d":"31.37"},{"v":32.03333333333333,"d":"32.03"},30.7,29.1,19.76731]
[220,"IDFCFIRSTB",31.15,{"v":31.46666666666667,"d":"31.47"},{"v":30.683333333333337,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":29.433333333333337,"d":"29.43"},{"v":31.933333333333337,"d":"31.93"},{"v":32.71666666666667,"d":"32.72"},{"v":33.18333333333334,"d":"33.18"},32.25,31,206.09968]
[221,"IEX",190,{"v":191.66666666666666,"d":"191.67"},{"v":187.33333333333331,"d":"187.33"},{"v":184.66666666666666,"d":"184.67"},{"v":180.33333333333331,"d":"180.33"},{"v":194.33333333333331,"d":"194.33"},{"v":198.66666666666663,"d":"198.67"},{"v":201.33333333333331,"d":"201.33"},196,189,7.04104]
[222,"IFBIND",653.95,651.65,{"v":643.3,"d":"643.30"},632.65,{"v":624.3,"d":"624.30"},{"v":662.3,"d":"662.30"},{"v":670.6500000000001,"d":"670.65"},{"v":681.3,"d":"681.30"},660,641,1.08233]
[223,"IFCI",5.8,{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.916666666666666,"d":"5.92"},{"v":6.033333333333333,"d":"6.03"},{"v":6.116666666666666,"d":"6.12"},5.95,5.75,6.65446]
[224,"IGL",372.1,{"v":375.56666666666666,"d":"375.57"},{"v":367.1333333333333,"d":"367.13"},{"v":362.1666666666667,"d":"362.17"},{"v":353.73333333333335,"d":"353.73"},{"v":380.5333333333333,"d":"380.53"},{"v":388.9666666666666,"d":"388.97"},{"v":393.9333333333333,"d":"393.93"},384,370.6,37.73479]
[225,"IIFL",76.65,{"v":77.21666666666667,"d":"77.22"},{"v":75.68333333333334,"d":"75.68"},{"v":74.71666666666667,"d":"74.72"},{"v":73.18333333333334,"d":"73.18"},{"v":78.18333333333334,"d":"78.18"},{"v":79.71666666666667,"d":"79.72"},{"v":80.68333333333334,"d":"80.68"},78.75,76.25,1.76676]
[226,"IIFLWAM",927.85,{"v":932.2166666666667,"d":"932.22"},{"v":916.4833333333333,"d":"916.48"},{"v":905.1166666666667,"d":"905.12"},{"v":889.3833333333333,"d":"889.38"},{"v":943.5833333333334,"d":"943.58"},{"v":959.3166666666667,"d":"959.32"},{"v":970.6833333333334,"d":"970.68"},947.95,920.85,0.08446]
[227,"INDHOTEL",95.05,{"v":95.64999999999999,"d":"95.65"},{"v":93.39999999999998,"d":"93.40"},{"v":91.74999999999999,"d":"91.75"},{"v":89.49999999999997,"d":"89.50"},{"v":97.29999999999998,"d":"97.30"},{"v":99.55000000000001,"d":"99.55"},{"v":101.19999999999999,"d":"101.20"},97.9,94,13.96604]
[228,"INDIACEM",116.3,{"v":117.06666666666666,"d":"117.07"},{"v":114.43333333333332,"d":"114.43"},{"v":112.56666666666666,"d":"112.57"},{"v":109.93333333333332,"d":"109.93"},{"v":118.93333333333332,"d":"118.93"},{"v":121.56666666666665,"d":"121.57"},{"v":123.43333333333332,"d":"123.43"},119.7,115.2,9.36637]
[229,"INDIAMART",5005.05,{"v":4996.166666666667,"d":"4996.17"},{"v":4952.333333333334,"d":"4952.33"},{"v":4899.616666666667,"d":"4899.62"},{"v":4855.783333333334,"d":"4855.78"},{"v":5048.883333333334,"d":"5048.88"},{"v":5092.716666666668,"d":"5092.72"},{"v":5145.433333333334,"d":"5145.43"},5040,4943.45,0.54727]
[230,"INDIANB",59.25,59.85,{"v":58.1,"d":"58.10"},56.95,{"v":55.2,"d":"55.20"},{"v":61,"d":"61.00"},62.75,{"v":63.9,"d":"63.90"},61.6,58.7,9.95982]
[231,"INDIGO",1380.3,{"v":1375.0833333333333,"d":"1375.08"},{"v":1360.4166666666665,"d":"1360.42"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1325.8666666666666,"d":"1325.87"},{"v":1394.9666666666665,"d":"1394.97"},{"v":1409.633333333333,"d":"1409.63"},{"v":1429.5166666666664,"d":"1429.52"},1389.75,1355.2,12.94658]
[232,"INDOCO",251.6,251.85,246.05,{"v":240.50000000000003,"d":"240.50"},{"v":234.70000000000005,"d":"234.70"},{"v":257.4,"d":"257.40"},{"v":263.2,"d":"263.20"},{"v":268.74999999999994,"d":"268.75"},257.65,246.3,0.90129]
[233,"INDOSTAR",292.6,{"v":292.86666666666673,"d":"292.87"},{"v":290.18333333333345,"d":"290.18"},{"v":287.7666666666667,"d":"287.77"},{"v":285.0833333333334,"d":"285.08"},{"v":295.2833333333335,"d":"295.28"},{"v":297.96666666666675,"d":"297.97"},{"v":300.3833333333335,"d":"300.38"},295.55,290.45,0.09676]
[234,"INDUSINDBK",614.45,{"v":618.9833333333333,"d":"618.98"},{"v":605.9666666666667,"d":"605.97"},{"v":597.4833333333333,"d":"597.48"},{"v":584.4666666666667,"d":"584.47"},{"v":627.4666666666667,"d":"627.47"},{"v":640.4833333333333,"d":"640.48"},{"v":648.9666666666667,"d":"648.97"},632,610.5,117.51051]
[235,"INFIBEAM",87.25,{"v":87.61666666666667,"d":"87.62"},{"v":85.33333333333334,"d":"85.33"},{"v":83.41666666666667,"d":"83.42"},{"v":81.13333333333334,"d":"81.13"},{"v":89.53333333333335,"d":"89.53"},{"v":91.81666666666668,"d":"91.82"},{"v":93.73333333333335,"d":"93.73"},89.9,85.7,14.92256]
[236,"INFRATEL",189,{"v":189.29999999999998,"d":"189.30"},{"v":185.69999999999996,"d":"185.70"},{"v":182.39999999999998,"d":"182.40"},{"v":178.79999999999995,"d":"178.80"},{"v":192.59999999999997,"d":"192.60"},{"v":196.2,"d":"196.20"},{"v":199.49999999999997,"d":"199.50"},192.9,186,86.13164]
[237,"INFY",1132.1,{"v":1128.0666666666666,"d":"1128.07"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1171.9333333333334,"d":"1171.93"},1140,1112.1,146.3378]
[238,"INGERRAND",573.85,{"v":578.9666666666666,"d":"578.97"},{"v":564.9333333333332,"d":"564.93"},{"v":556.0166666666665,"d":"556.02"},{"v":541.9833333333331,"d":"541.98"},{"v":587.8833333333332,"d":"587.88"},{"v":601.9166666666667,"d":"601.92"},{"v":610.8333333333333,"d":"610.83"},593,570.05,0.15976]
[239,"INOXLEISUR",279.35,{"v":280.98333333333335,"d":"280.98"},{"v":275.3666666666667,"d":"275.37"},{"v":271.3833333333333,"d":"271.38"},{"v":265.76666666666665,"d":"265.77"},{"v":284.9666666666667,"d":"284.97"},{"v":290.58333333333337,"d":"290.58"},{"v":294.5666666666667,"d":"294.57"},286.6,277,3.70862]
[240,"INTELLECT",231.75,{"v":234.21666666666667,"d":"234.22"},{"v":226.63333333333333,"d":"226.63"},{"v":221.51666666666665,"d":"221.52"},{"v":213.9333333333333,"d":"213.93"},{"v":239.33333333333334,"d":"239.33"},{"v":246.91666666666666,"d":"246.92"},{"v":252.03333333333336,"d":"252.03"},241.8,229.1,1.12505]
[241,"IOB",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},{"v":9.566666666666668,"d":"9.57"},9.4,9.2,7.41848]
[242,"IOC",75.7,{"v":76.08333333333333,"d":"76.08"},{"v":74.71666666666665,"d":"74.72"},{"v":73.73333333333332,"d":"73.73"},{"v":72.36666666666665,"d":"72.37"},{"v":77.06666666666666,"d":"77.07"},{"v":78.43333333333334,"d":"78.43"},{"v":79.41666666666667,"d":"79.42"},77.45,75.1,118.46163]
[243,"IPCALAB",2117.55,{"v":2119.4,"d":"2119.40"},{"v":2100.8,"d":"2100.80"},2084.05,{"v":2065.4500000000003,"d":"2065.45"},2136.15,{"v":2154.7499999999995,"d":"2154.75"},{"v":2171.5,"d":"2171.50"},2138,2102.65,1.25235]
[244,"IRB",109.2,{"v":110.35000000000001,"d":"110.35"},{"v":107.75000000000001,"d":"107.75"},{"v":106.30000000000001,"d":"106.30"},{"v":103.70000000000002,"d":"103.70"},{"v":111.80000000000001,"d":"111.80"},{"v":114.4,"d":"114.40"},{"v":115.85000000000001,"d":"115.85"},112.95,108.9,2.14388]
[245,"IRCON",73.5,{"v":73.93333333333334,"d":"73.93"},{"v":72.36666666666667,"d":"72.37"},{"v":71.23333333333333,"d":"71.23"},{"v":69.66666666666667,"d":"69.67"},{"v":75.06666666666668,"d":"75.07"},{"v":76.63333333333334,"d":"76.63"},{"v":77.76666666666668,"d":"77.77"},75.5,72.8,4.07359]
[246,"IRCTC",1334.65,{"v":1344.8166666666666,"d":"1344.82"},{"v":1319.8333333333333,"d":"1319.83"},{"v":1305.0166666666667,"d":"1305.02"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1399.4333333333332,"d":"1399.43"},1369.8,1330,4.43935]
[247,"ISEC",461.4,463.45,456.95,{"v":452.5,"d":"452.50"},{"v":446,"d":"446.00"},{"v":467.9,"d":"467.90"},{"v":474.4,"d":"474.40"},{"v":478.84999999999997,"d":"478.85"},469.95,459,1.4789]
[248,"ITC",172.2,{"v":172.46666666666667,"d":"172.47"},{"v":169.73333333333335,"d":"169.73"},{"v":167.26666666666668,"d":"167.27"},{"v":164.53333333333336,"d":"164.53"},{"v":174.93333333333334,"d":"174.93"},{"v":177.66666666666663,"d":"177.67"},{"v":180.13333333333333,"d":"180.13"},175.2,170,662.50654]
[249,"ITDC",227.4,{"v":228.79999999999998,"d":"228.80"},{"v":224.99999999999997,"d":"225.00"},{"v":222.6,"d":"222.60"},{"v":218.79999999999998,"d":"218.80"},{"v":231.19999999999996,"d":"231.20"},{"v":234.99999999999997,"d":"235.00"},{"v":237.39999999999995,"d":"237.40"},232.6,226.4,0.14035]
[250,"ITI",122.55,{"v":123.36666666666666,"d":"123.37"},{"v":121.38333333333333,"d":"121.38"},{"v":120.21666666666667,"d":"120.22"},{"v":118.23333333333333,"d":"118.23"},{"v":124.53333333333332,"d":"124.53"},{"v":126.51666666666664,"d":"126.52"},{"v":127.68333333333331,"d":"127.68"},125.35,122.2,2.95243]
[251,"J&KBANK",14.95,{"v":14.983333333333334,"d":"14.98"},{"v":14.666666666666668,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":14.066666666666666,"d":"14.07"},{"v":15.26666666666667,"d":"15.27"},{"v":15.583333333333336,"d":"15.58"},{"v":15.86666666666667,"d":"15.87"},15.3,14.7,6.85472]
[252,"JAGRAN",37.15,{"v":37.01666666666667,"d":"37.02"},{"v":36.533333333333346,"d":"36.53"},{"v":35.91666666666667,"d":"35.92"},{"v":35.433333333333344,"d":"35.43"},{"v":37.63333333333335,"d":"37.63"},{"v":38.11666666666668,"d":"38.12"},{"v":38.73333333333335,"d":"38.73"},37.5,36.4,2.59376]
[253,"JAICORPLTD",83.8,84.45,{"v":82.7,"d":"82.70"},{"v":81.6,"d":"81.60"},79.85,{"v":85.55000000000001,"d":"85.55"},{"v":87.30000000000001,"d":"87.30"},{"v":88.40000000000002,"d":"88.40"},86.2,83.35,4.6183]
[254,"JAMNAAUTO",42.8,{"v":43.11666666666667,"d":"43.12"},{"v":42.233333333333334,"d":"42.23"},{"v":41.666666666666664,"d":"41.67"},{"v":40.78333333333333,"d":"40.78"},{"v":43.68333333333334,"d":"43.68"},{"v":44.56666666666668,"d":"44.57"},{"v":45.13333333333334,"d":"45.13"},44,42.55,5.09323]
[255,"JBCHEPHARM",954.2,961.75,{"v":934.7,"d":"934.70"},{"v":915.2,"d":"915.20"},{"v":888.1500000000001,"d":"888.15"},981.25,{"v":1008.3,"d":"1008.30"},{"v":1027.8,"d":"1027.80"},988.8,942.25,1.2916]
[256,"JCHAC",2239.5,{"v":2263.016666666667,"d":"2263.02"},{"v":2196.4833333333336,"d":"2196.48"},{"v":2153.4666666666667,"d":"2153.47"},{"v":2086.9333333333334,"d":"2086.93"},{"v":2306.0333333333338,"d":"2306.03"},{"v":2372.5666666666675,"d":"2372.57"},{"v":2415.583333333334,"d":"2415.58"},2329.55,2220,0.08276]
[257,"JINDALSAW",60.85,{"v":61.416666666666664,"d":"61.42"},{"v":59.93333333333333,"d":"59.93"},{"v":59.016666666666666,"d":"59.02"},{"v":57.53333333333333,"d":"57.53"},{"v":62.33333333333333,"d":"62.33"},{"v":63.81666666666666,"d":"63.82"},{"v":64.73333333333332,"d":"64.73"},62.9,60.5,4.45636]
[258,"JINDALSTEL",193,{"v":193.28333333333333,"d":"193.28"},{"v":189.86666666666667,"d":"189.87"},{"v":186.73333333333335,"d":"186.73"},{"v":183.3166666666667,"d":"183.32"},{"v":196.41666666666666,"d":"196.42"},{"v":199.83333333333334,"d":"199.83"},{"v":202.96666666666664,"d":"202.97"},196.7,190.15,60.01195]
[259,"JKCEMENT",1654.5,{"v":1660.1666666666667,"d":"1660.17"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1614.1666666666667,"d":"1614.17"},{"v":1588.3333333333335,"d":"1588.33"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1706.166666666667,"d":"1706.17"},{"v":1726.3333333333335,"d":"1726.33"},1686,1640,1.53042]
[260,"JKLAKSHMI",263.5,{"v":265.06666666666666,"d":"265.07"},{"v":260.43333333333334,"d":"260.43"},{"v":257.3666666666667,"d":"257.37"},{"v":252.73333333333335,"d":"252.73"},{"v":268.1333333333333,"d":"268.13"},{"v":272.76666666666665,"d":"272.77"},{"v":275.8333333333333,"d":"275.83"},269.7,262,0.76384]
[261,"JKPAPER",89.75,{"v":90.35000000000001,"d":"90.35"},{"v":88.80000000000001,"d":"88.80"},{"v":87.85000000000001,"d":"87.85"},{"v":86.30000000000001,"d":"86.30"},{"v":91.30000000000001,"d":"91.30"},92.85,{"v":93.80000000000001,"d":"93.80"},91.9,89.4,5.53305]
[262,"JKTYRE",57.35,{"v":57.800000000000004,"d":"57.80"},{"v":56.70000000000001,"d":"56.70"},{"v":56.050000000000004,"d":"56.05"},{"v":54.95000000000001,"d":"54.95"},{"v":58.45000000000001,"d":"58.45"},{"v":59.550000000000004,"d":"59.55"},{"v":60.20000000000001,"d":"60.20"},58.9,57.15,2.10149]
[263,"JMFINANCIL",80.25,81.05,{"v":78.39999999999999,"d":"78.40"},76.55,{"v":73.89999999999999,"d":"73.90"},{"v":82.89999999999999,"d":"82.90"},85.55,{"v":87.39999999999999,"d":"87.40"},83.7,79.2,20.19576]
[264,"JSL",51.35,{"v":49.5,"d":"49.50"},{"v":47,"d":"47.00"},42.65,40.15,53.85,56.35,{"v":60.7,"d":"60.70"},52,45.15,66.39177]
[265,"JSLHISAR",94.4,{"v":93.73333333333333,"d":"93.73"},{"v":90.96666666666667,"d":"90.97"},{"v":87.53333333333333,"d":"87.53"},{"v":84.76666666666667,"d":"84.77"},{"v":97.16666666666667,"d":"97.17"},{"v":99.93333333333335,"d":"99.93"},{"v":103.36666666666667,"d":"103.37"},96.5,90.3,20.42249]
[266,"JSWENERGY",57.6,{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":55.46666666666667,"d":"55.47"},{"v":54.583333333333336,"d":"54.58"},{"v":58.48333333333333,"d":"58.48"},{"v":59.36666666666667,"d":"59.37"},{"v":60.43333333333332,"d":"60.43"},58.3,56.35,14.49311]
[267,"JSWSTEEL",285.15,{"v":286.46666666666664,"d":"286.47"},{"v":278.0333333333333,"d":"278.03"},{"v":270.9166666666667,"d":"270.92"},{"v":262.48333333333335,"d":"262.48"},{"v":293.58333333333326,"d":"293.58"},{"v":302.01666666666654,"d":"302.02"},{"v":309.1333333333332,"d":"309.13"},294.9,279.35,102.99648]
[268,"JUBILANT",710.2,{"v":711.6,"d":"711.60"},{"v":700.7,"d":"700.70"},{"v":691.2,"d":"691.20"},{"v":680.3000000000001,"d":"680.30"},{"v":721.1,"d":"721.10"},{"v":731.9999999999999,"d":"732.00"},{"v":741.5,"d":"741.50"},722.5,702.1,1.54989]
[269,"JUBLFOOD",2278.9,{"v":2284.7000000000003,"d":"2284.70"},{"v":2255.3500000000004,"d":"2255.35"},{"v":2231.8,"d":"2231.80"},{"v":2202.4500000000003,"d":"2202.45"},{"v":2308.2500000000005,"d":"2308.25"},{"v":2337.6,"d":"2337.60"},{"v":2361.1500000000005,"d":"2361.15"},2314.05,2261.15,6.7145]
[270,"JUSTDIAL",416.3,{"v":416.01666666666665,"d":"416.02"},{"v":407.2833333333333,"d":"407.28"},{"v":398.26666666666665,"d":"398.27"},{"v":389.5333333333333,"d":"389.53"},{"v":425.0333333333333,"d":"425.03"},{"v":433.76666666666665,"d":"433.77"},{"v":442.7833333333333,"d":"442.78"},424.75,407,16.65771]
[271,"JYOTHYLAB",142.5,{"v":143.48333333333332,"d":"143.48"},{"v":141.06666666666663,"d":"141.07"},{"v":139.63333333333333,"d":"139.63"},{"v":137.21666666666664,"d":"137.22"},{"v":144.91666666666663,"d":"144.92"},{"v":147.33333333333331,"d":"147.33"},{"v":148.76666666666662,"d":"148.77"},145.9,142.05,0.86426]
[272,"KAJARIACER",525.1,{"v":531.3833333333333,"d":"531.38"},{"v":517.7166666666667,"d":"517.72"},{"v":510.33333333333337,"d":"510.33"},{"v":496.66666666666674,"d":"496.67"},{"v":538.7666666666667,"d":"538.77"},{"v":552.4333333333334,"d":"552.43"},{"v":559.8166666666666,"d":"559.82"},545.05,524,2.05449]
[273,"KALPATPOWR",235.05,{"v":235.70000000000002,"d":"235.70"},{"v":233.35000000000002,"d":"233.35"},231.65,{"v":229.3,"d":"229.30"},{"v":237.40000000000003,"d":"237.40"},239.75,{"v":241.45000000000005,"d":"241.45"},238.05,234,0.56029]
[274,"KANSAINER",476.15,{"v":477.7833333333333,"d":"477.78"},{"v":469.41666666666663,"d":"469.42"},{"v":462.68333333333334,"d":"462.68"},{"v":454.31666666666666,"d":"454.32"},{"v":484.5166666666666,"d":"484.52"},{"v":492.88333333333327,"d":"492.88"},{"v":499.61666666666656,"d":"499.62"},486.15,471.05,0.82095]
[275,"KARURVYSYA",32.05,{"v":32.233333333333334,"d":"32.23"},{"v":31.616666666666667,"d":"31.62"},{"v":31.183333333333334,"d":"31.18"},{"v":30.566666666666666,"d":"30.57"},{"v":32.66666666666667,"d":"32.67"},{"v":33.283333333333346,"d":"33.28"},{"v":33.71666666666667,"d":"33.72"},32.85,31.8,9.68517]
[276,"KEC",347.15,{"v":345.06666666666666,"d":"345.07"},{"v":338.8833333333333,"d":"338.88"},{"v":330.6166666666667,"d":"330.62"},{"v":324.43333333333334,"d":"324.43"},{"v":353.3333333333333,"d":"353.33"},{"v":359.5166666666666,"d":"359.52"},{"v":367.7833333333333,"d":"367.78"},351.25,336.8,2.35114]
[277,"KEI",338.3,{"v":338.4166666666667,"d":"338.42"},{"v":331.8833333333334,"d":"331.88"},{"v":325.4666666666667,"d":"325.47"},{"v":318.9333333333334,"d":"318.93"},{"v":344.83333333333337,"d":"344.83"},{"v":351.3666666666667,"d":"351.37"},{"v":357.78333333333336,"d":"357.78"},344.95,332,1.59499]
[278,"KNRCON",256.05,{"v":253.91666666666666,"d":"253.92"},{"v":249.83333333333331,"d":"249.83"},{"v":243.61666666666665,"d":"243.62"},{"v":239.5333333333333,"d":"239.53"},{"v":260.1333333333333,"d":"260.13"},{"v":264.21666666666664,"d":"264.22"},{"v":270.43333333333334,"d":"270.43"},258,247.7,0.60522]
[279,"KOLTEPATIL",168,{"v":168.38333333333333,"d":"168.38"},{"v":165.76666666666665,"d":"165.77"},{"v":163.53333333333333,"d":"163.53"},{"v":160.91666666666666,"d":"160.92"},{"v":170.61666666666665,"d":"170.62"},{"v":173.23333333333332,"d":"173.23"},{"v":175.46666666666664,"d":"175.47"},171,166.15,0.40907]
[280,"KOTAKBANK",1312.9,{"v":1326.2,"d":"1326.20"},{"v":1294.2,"d":"1294.20"},{"v":1275.5,"d":"1275.50"},{"v":1243.5,"d":"1243.50"},{"v":1344.9,"d":"1344.90"},{"v":1376.9,"d":"1376.90"},{"v":1395.6000000000001,"d":"1395.60"},1358.2,1307.5,51.75329]
[281,"KPITTECH",113.4,{"v":114.23333333333335,"d":"114.23"},{"v":110.2666666666667,"d":"110.27"},{"v":107.13333333333334,"d":"107.13"},{"v":103.16666666666669,"d":"103.17"},{"v":117.3666666666667,"d":"117.37"},{"v":121.33333333333334,"d":"121.33"},{"v":124.46666666666671,"d":"124.47"},118.2,111.1,6.4196]
[282,"KPRMILL",651.25,{"v":657.0833333333334,"d":"657.08"},{"v":639.1666666666667,"d":"639.17"},{"v":627.0833333333334,"d":"627.08"},{"v":609.1666666666667,"d":"609.17"},{"v":669.1666666666667,"d":"669.17"},{"v":687.0833333333335,"d":"687.08"},{"v":699.1666666666667,"d":"699.17"},675,645,0.40501]
[283,"KRBL",276.45,278.55,{"v":273.1,"d":"273.10"},269.75,{"v":264.3,"d":"264.30"},{"v":281.90000000000003,"d":"281.90"},{"v":287.34999999999997,"d":"287.35"},{"v":290.70000000000005,"d":"290.70"},284,275.2,1.25771]
[284,"KSB",465.95,{"v":470.48333333333335,"d":"470.48"},{"v":458.9666666666667,"d":"458.97"},{"v":451.98333333333335,"d":"451.98"},{"v":440.4666666666667,"d":"440.47"},{"v":477.4666666666667,"d":"477.47"},{"v":488.98333333333335,"d":"488.98"},{"v":495.9666666666667,"d":"495.97"},482,463.5,0.1446]
[285,"KSCL",519.05,{"v":525.0166666666667,"d":"525.02"},{"v":510.0333333333333,"d":"510.03"},{"v":501.01666666666665,"d":"501.02"},{"v":486.0333333333333,"d":"486.03"},{"v":534.0333333333333,"d":"534.03"},{"v":549.0166666666667,"d":"549.02"},{"v":558.0333333333333,"d":"558.03"},540,516,0.83246]
[286,"KTKBANK",41.95,42.25,{"v":41.3,"d":"41.30"},40.65,{"v":39.699999999999996,"d":"39.70"},{"v":42.9,"d":"42.90"},43.85,{"v":44.5,"d":"44.50"},43.2,41.6,13.61102]
[287,"L&TFH",62.4,{"v":62.68333333333334,"d":"62.68"},{"v":61.466666666666676,"d":"61.47"},{"v":60.53333333333334,"d":"60.53"},{"v":59.31666666666668,"d":"59.32"},{"v":63.616666666666674,"d":"63.62"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666668,"d":"65.77"},63.9,61.75,59.67867]
[288,"LALPATHLAB",2179.3,{"v":2133.4166666666665,"d":"2133.42"},{"v":2056.833333333333,"d":"2056.83"},{"v":1934.3666666666666,"d":"1934.37"},{"v":1857.783333333333,"d":"1857.78"},{"v":2255.883333333333,"d":"2255.88"},{"v":2332.4666666666662,"d":"2332.47"},{"v":2454.933333333333,"d":"2454.93"},2210,2010.95,5.0145]
[289,"LAOPALA",215.55,{"v":216.20000000000002,"d":"216.20"},{"v":209.45000000000005,"d":"209.45"},{"v":203.35000000000002,"d":"203.35"},{"v":196.60000000000005,"d":"196.60"},{"v":222.30000000000004,"d":"222.30"},{"v":229.04999999999998,"d":"229.05"},{"v":235.15000000000003,"d":"235.15"},222.95,210.1,0.65691]
[290,"LAURUSLABS",332.1,{"v":326.68333333333334,"d":"326.68"},{"v":318.51666666666665,"d":"318.52"},{"v":304.93333333333334,"d":"304.93"},{"v":296.76666666666665,"d":"296.77"},{"v":340.26666666666665,"d":"340.27"},{"v":348.4333333333333,"d":"348.43"},{"v":362.01666666666665,"d":"362.02"},334.85,313.1,57.14699]
[291,"LAXMIMACH",3862.55,3877.35,{"v":3785.2,"d":"3785.20"},3707.85,{"v":3615.7,"d":"3615.70"},{"v":3954.7,"d":"3954.70"},{"v":4046.8500000000004,"d":"4046.85"},{"v":4124.2,"d":"4124.20"},3969.5,3800,0.21871]
[292,"LEMONTREE",26.35,{"v":26.833333333333332,"d":"26.83"},{"v":25.666666666666664,"d":"25.67"},{"v":24.98333333333333,"d":"24.98"},{"v":23.816666666666663,"d":"23.82"},{"v":27.516666666666666,"d":"27.52"},{"v":28.68333333333333,"d":"28.68"},{"v":29.366666666666667,"d":"29.37"},28,26.15,10.01666]
[293,"LICHSGFIN",301.7,{"v":303.8833333333333,"d":"303.88"},{"v":295.81666666666666,"d":"295.82"},{"v":289.93333333333334,"d":"289.93"},{"v":281.8666666666667,"d":"281.87"},{"v":309.76666666666665,"d":"309.77"},{"v":317.83333333333326,"d":"317.83"},{"v":323.71666666666664,"d":"323.72"},311.95,298,68.606]
[294,"LINDEINDIA",793.2,{"v":795.3333333333334,"d":"795.33"},{"v":782.8666666666668,"d":"782.87"},{"v":772.5333333333334,"d":"772.53"},{"v":760.0666666666668,"d":"760.07"},{"v":805.6666666666667,"d":"805.67"},{"v":818.1333333333332,"d":"818.13"},{"v":828.4666666666667,"d":"828.47"},807.8,785,0.66415]
[295,"LT",905.75,{"v":911.1833333333334,"d":"911.18"},{"v":896.6166666666668,"d":"896.62"},{"v":887.4833333333333,"d":"887.48"},{"v":872.9166666666667,"d":"872.92"},{"v":920.3166666666668,"d":"920.32"},{"v":934.8833333333334,"d":"934.88"},{"v":944.0166666666669,"d":"944.02"},925.75,902.05,61.88907]
[296,"LTI",3276.7,{"v":3241.7999999999997,"d":"3241.80"},{"v":2970.8999999999996,"d":"2970.90"},{"v":2665.1,"d":"2665.10"},{"v":2394.2,"d":"2394.20"},{"v":3547.5999999999995,"d":"3547.60"},{"v":3818.5,"d":"3818.50"},{"v":4124.299999999999,"d":"4124.30"},3512.7,2936,13.59935]
[297,"LTTS",1647.9,{"v":1647.9666666666665,"d":"1647.97"},{"v":1625.933333333333,"d":"1625.93"},{"v":1603.9666666666665,"d":"1603.97"},{"v":1581.933333333333,"d":"1581.93"},{"v":1669.933333333333,"d":"1669.93"},{"v":1691.9666666666662,"d":"1691.97"},{"v":1713.933333333333,"d":"1713.93"},1670,1626,2.28438]
[298,"LUPIN",1046.5,{"v":1040.1666666666667,"d":"1040.17"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1016.1666666666667,"d":"1016.17"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1064.166666666667,"d":"1064.17"},{"v":1079.3333333333335,"d":"1079.33"},1049,1025,22.76511]
[299,"LUXIND",1451.45,{"v":1449.0333333333335,"d":"1449.03"},{"v":1426.066666666667,"d":"1426.07"},{"v":1400.6833333333336,"d":"1400.68"},{"v":1377.7166666666672,"d":"1377.72"},{"v":1474.416666666667,"d":"1474.42"},{"v":1497.3833333333337,"d":"1497.38"},{"v":1522.7666666666669,"d":"1522.77"},1472,1423.65,0.50937]
[300,"M&M",634.4,{"v":634.6999999999999,"d":"634.70"},{"v":629.6999999999998,"d":"629.70"},{"v":624.9999999999999,"d":"625.00"},{"v":619.9999999999998,"d":"620.00"},{"v":639.3999999999999,"d":"639.40"},{"v":644.4000000000001,"d":"644.40"},{"v":649.0999999999999,"d":"649.10"},639.7,630,32.47642]
[301,"M&MFIN",131.35,{"v":132.1,"d":"132.10"},{"v":129.29999999999998,"d":"129.30"},127.25,{"v":124.44999999999999,"d":"124.45"},{"v":134.14999999999998,"d":"134.15"},136.95,{"v":138.99999999999997,"d":"139.00"},134.9,130.05,66.4222]
[302,"MAHABANK",11.1,{"v":11.216666666666667,"d":"11.22"},{"v":10.983333333333334,"d":"10.98"},{"v":10.866666666666667,"d":"10.87"},{"v":10.633333333333335,"d":"10.63"},{"v":11.333333333333334,"d":"11.33"},{"v":11.566666666666665,"d":"11.57"},{"v":11.683333333333334,"d":"11.68"},11.45,11.1,9.27566]
[303,"MAHINDCIE",135.4,{"v":136.29999999999998,"d":"136.30"},{"v":132.59999999999997,"d":"132.60"},{"v":129.79999999999998,"d":"129.80"},{"v":126.09999999999997,"d":"126.10"},{"v":139.09999999999997,"d":"139.10"},{"v":142.79999999999995,"d":"142.80"},{"v":145.59999999999997,"d":"145.60"},140,133.5,0.73013]
[304,"MAHLOG",329.8,{"v":331.51666666666665,"d":"331.52"},{"v":325.2833333333333,"d":"325.28"},{"v":320.76666666666665,"d":"320.77"},{"v":314.5333333333333,"d":"314.53"},{"v":336.0333333333333,"d":"336.03"},{"v":342.26666666666665,"d":"342.27"},{"v":346.7833333333333,"d":"346.78"},337.75,327,0.10279]
[305,"MAHSCOOTER",2884.2,{"v":2898.316666666667,"d":"2898.32"},{"v":2861.633333333334,"d":"2861.63"},{"v":2839.066666666667,"d":"2839.07"},{"v":2802.383333333334,"d":"2802.38"},{"v":2920.883333333334,"d":"2920.88"},{"v":2957.5666666666675,"d":"2957.57"},{"v":2980.133333333334,"d":"2980.13"},2935,2875.75,0.02439]
[306,"MAHSEAMLES",218.45,{"v":218.48333333333335,"d":"218.48"},{"v":216.4666666666667,"d":"216.47"},{"v":214.48333333333335,"d":"214.48"},{"v":212.4666666666667,"d":"212.47"},{"v":220.4666666666667,"d":"220.47"},{"v":222.48333333333335,"d":"222.48"},{"v":224.4666666666667,"d":"224.47"},220.5,216.5,0.20406]
[307,"MANAPPURAM",164.7,{"v":166.11666666666667,"d":"166.12"},{"v":162.23333333333335,"d":"162.23"},{"v":159.76666666666668,"d":"159.77"},{"v":155.88333333333335,"d":"155.88"},{"v":168.58333333333334,"d":"168.58"},{"v":172.46666666666667,"d":"172.47"},{"v":174.93333333333334,"d":"174.93"},170,163.65,38.23995]
[308,"MARICO",367.05,{"v":368.18333333333334,"d":"368.18"},{"v":363.9166666666667,"d":"363.92"},{"v":360.78333333333336,"d":"360.78"},{"v":356.5166666666667,"d":"356.52"},{"v":371.31666666666666,"d":"371.32"},{"v":375.5833333333333,"d":"375.58"},{"v":378.71666666666664,"d":"378.72"},372.45,365.05,26.37457]
[309,"MARUTI",7136.65,{"v":7098.883333333334,"d":"7098.88"},{"v":7042.766666666668,"d":"7042.77"},{"v":6948.883333333334,"d":"6948.88"},{"v":6892.766666666668,"d":"6892.77"},{"v":7192.766666666668,"d":"7192.77"},{"v":7248.883333333335,"d":"7248.88"},{"v":7342.766666666668,"d":"7342.77"},7155,7005,7.99713]
[310,"MASFIN",823.35,{"v":821.2166666666666,"d":"821.22"},{"v":803.4333333333332,"d":"803.43"},{"v":783.5166666666665,"d":"783.52"},{"v":765.7333333333331,"d":"765.73"},{"v":841.1333333333332,"d":"841.13"},{"v":858.9166666666667,"d":"858.92"},{"v":878.8333333333333,"d":"878.83"},839,801.3,0.10998]
[311,"MCDOWELL-N",530.95,530.25,523.85,516.75,510.35,537.35,{"v":543.7500000000001,"d":"543.75"},550.85,536.65,523.15,25.58898]
[312,"MCX",1741.65,{"v":1730.8833333333332,"d":"1730.88"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1671.8833333333332,"d":"1671.88"},{"v":1647.7666666666664,"d":"1647.77"},{"v":1765.7666666666664,"d":"1765.77"},{"v":1789.8833333333332,"d":"1789.88"},{"v":1824.7666666666664,"d":"1824.77"},1755,1696,1.39886]
[313,"METROPOLIS",2004.1,{"v":1992.6166666666668,"d":"1992.62"},{"v":1953.2833333333335,"d":"1953.28"},{"v":1902.4666666666667,"d":"1902.47"},{"v":1863.1333333333334,"d":"1863.13"},{"v":2043.4333333333336,"d":"2043.43"},{"v":2082.7666666666664,"d":"2082.77"},{"v":2133.583333333334,"d":"2133.58"},2031.95,1941.8,1.35374]
[314,"MFSL",587.95,{"v":591.1,"d":"591.10"},{"v":576.2,"d":"576.20"},564.45,{"v":549.5500000000001,"d":"549.55"},602.85,{"v":617.7499999999999,"d":"617.75"},{"v":629.5,"d":"629.50"},606,579.35,8.19211]
[315,"MGL",810.1,{"v":813.3000000000001,"d":"813.30"},{"v":800.9000000000001,"d":"800.90"},{"v":791.7,"d":"791.70"},{"v":779.3000000000001,"d":"779.30"},{"v":822.5000000000001,"d":"822.50"},{"v":834.9,"d":"834.90"},{"v":844.1000000000001,"d":"844.10"},825.7,804.1,11.47214]
[316,"MHRIL",166.25,{"v":166.93333333333334,"d":"166.93"},{"v":164.36666666666667,"d":"164.37"},{"v":162.48333333333335,"d":"162.48"},{"v":159.91666666666669,"d":"159.92"},{"v":168.81666666666666,"d":"168.82"},{"v":171.38333333333333,"d":"171.38"},{"v":173.26666666666665,"d":"173.27"},169.5,165.05,0.43907]
[317,"MIDHANI",191.4,{"v":192.01666666666665,"d":"192.02"},{"v":189.3833333333333,"d":"189.38"},{"v":187.36666666666665,"d":"187.37"},{"v":184.7333333333333,"d":"184.73"},{"v":194.0333333333333,"d":"194.03"},{"v":196.66666666666663,"d":"196.67"},{"v":198.6833333333333,"d":"198.68"},194.65,190,1.84469]
[318,"MINDACORP",69,{"v":69.76666666666667,"d":"69.77"},{"v":66.03333333333333,"d":"66.03"},{"v":63.06666666666666,"d":"63.07"},{"v":59.33333333333333,"d":"59.33"},{"v":72.73333333333333,"d":"72.73"},{"v":76.46666666666665,"d":"76.47"},{"v":79.43333333333334,"d":"79.43"},73.5,66.8,10.45452]
[319,"MINDAIND",334.1,{"v":335.76666666666665,"d":"335.77"},{"v":329.5333333333333,"d":"329.53"},{"v":324.96666666666664,"d":"324.97"},{"v":318.7333333333333,"d":"318.73"},{"v":340.3333333333333,"d":"340.33"},{"v":346.56666666666666,"d":"346.57"},{"v":351.1333333333333,"d":"351.13"},342,331.2,0.30925]
[320,"MINDTREE",1562.35,{"v":1546.2333333333333,"d":"1546.23"},{"v":1514.4666666666667,"d":"1514.47"},{"v":1466.5833333333333,"d":"1466.58"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1594.1166666666668,"d":"1594.12"},{"v":1625.8833333333337,"d":"1625.88"},{"v":1673.7666666666669,"d":"1673.77"},1578,1498.35,19.73673]
[321,"MMTC",16.4,16.35,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000002,"d":"15.90"},{"v":15.700000000000003,"d":"15.70"},{"v":16.6,"d":"16.60"},{"v":16.800000000000004,"d":"16.80"},17.05,16.55,16.1,4.13296]
[322,"MOIL",133.3,{"v":134.36666666666667,"d":"134.37"},{"v":131.93333333333334,"d":"131.93"},{"v":130.56666666666666,"d":"130.57"},{"v":128.13333333333333,"d":"128.13"},{"v":135.73333333333335,"d":"135.73"},{"v":138.16666666666669,"d":"138.17"},{"v":139.53333333333336,"d":"139.53"},136.8,133,0.581]
[323,"MOTHERSUMI",113.65,{"v":115.53333333333335,"d":"115.53"},{"v":108.91666666666669,"d":"108.92"},{"v":104.18333333333334,"d":"104.18"},{"v":97.56666666666668,"d":"97.57"},{"v":120.2666666666667,"d":"120.27"},{"v":126.88333333333334,"d":"126.88"},{"v":131.6166666666667,"d":"131.62"},122.15,110.8,201.27833]
[324,"MOTILALOFS",603.45,{"v":607.1833333333334,"d":"607.18"},{"v":597.2666666666668,"d":"597.27"},{"v":591.0833333333334,"d":"591.08"},{"v":581.1666666666667,"d":"581.17"},{"v":613.3666666666668,"d":"613.37"},{"v":623.2833333333333,"d":"623.28"},{"v":629.4666666666668,"d":"629.47"},617.1,601,0.29411]
[325,"MPHASIS",1395.8,{"v":1397.9666666666665,"d":"1397.97"},{"v":1355.0333333333328,"d":"1355.03"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1271.3333333333328,"d":"1271.33"},{"v":1438.733333333333,"d":"1438.73"},{"v":1481.6666666666667,"d":"1481.67"},{"v":1522.433333333333,"d":"1522.43"},1440.9,1357.2,4.18273]
[326,"MRF",58587.1,{"v":58686.38333333334,"d":"58686.38"},{"v":58074.76666666668,"d":"58074.77"},{"v":57562.43333333334,"d":"57562.43"},{"v":56950.81666666668,"d":"56950.82"},{"v":59198.716666666674,"d":"59198.72"},{"v":59810.33333333333,"d":"59810.33"},{"v":60322.66666666667,"d":"60322.67"},59298,58174.05,0.09057]
[327,"MRPL",26.05,{"v":26.283333333333335,"d":"26.28"},{"v":25.71666666666667,"d":"25.72"},{"v":25.383333333333333,"d":"25.38"},{"v":24.816666666666666,"d":"24.82"},{"v":26.61666666666667,"d":"26.62"},{"v":27.18333333333334,"d":"27.18"},{"v":27.516666666666673,"d":"27.52"},26.85,25.95,4.92493]
[328,"MUTHOOTFIN",1142.55,{"v":1147.1166666666666,"d":"1147.12"},{"v":1129.4333333333332,"d":"1129.43"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1177.9166666666665,"d":"1177.92"},{"v":1191.033333333333,"d":"1191.03"},1164.8,1134,8.22912]
[329,"NAM-INDIA",268.4,{"v":269.1333333333333,"d":"269.13"},{"v":265.26666666666665,"d":"265.27"},{"v":262.1333333333333,"d":"262.13"},{"v":258.26666666666665,"d":"258.27"},{"v":272.26666666666665,"d":"272.27"},{"v":276.1333333333333,"d":"276.13"},{"v":279.26666666666665,"d":"279.27"},273,266,4.16551]
[330,"NATCOPHARM",924.1,{"v":929.3166666666666,"d":"929.32"},{"v":915.6333333333332,"d":"915.63"},{"v":907.1666666666666,"d":"907.17"},{"v":893.4833333333332,"d":"893.48"},{"v":937.7833333333332,"d":"937.78"},{"v":951.4666666666666,"d":"951.47"},{"v":959.9333333333332,"d":"959.93"},943,920.85,1.63781]
[331,"NATIONALUM",30.55,{"v":31,"d":"31.00"},30.05,29.55,{"v":28.6,"d":"28.60"},{"v":31.5,"d":"31.50"},32.45,32.95,31.95,30.5,112.01437]
[332,"NAUKRI",3479.15,{"v":3494.5,"d":"3494.50"},3443.45,3407.75,{"v":3356.7,"d":"3356.70"},{"v":3530.2,"d":"3530.20"},3581.25,3616.95,3545.55,3458.8,3.76427]
[333,"NAVINFLUOR",2045.3,{"v":2028.4333333333334,"d":"2028.43"},{"v":2006.8666666666668,"d":"2006.87"},{"v":1968.4333333333334,"d":"1968.43"},{"v":1946.8666666666668,"d":"1946.87"},{"v":2066.866666666667,"d":"2066.87"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2126.866666666667,"d":"2126.87"},2050,1990,1.07075]
[334,"NBCC",23.25,{"v":23.333333333333332,"d":"23.33"},{"v":23.066666666666663,"d":"23.07"},{"v":22.88333333333333,"d":"22.88"},{"v":22.61666666666666,"d":"22.62"},{"v":23.516666666666666,"d":"23.52"},{"v":23.78333333333334,"d":"23.78"},{"v":23.96666666666667,"d":"23.97"},23.6,23.15,18.63958]
[335,"NBVENTURES",54.4,{"v":54.93333333333334,"d":"54.93"},{"v":53.66666666666667,"d":"53.67"},{"v":52.93333333333334,"d":"52.93"},{"v":51.66666666666667,"d":"51.67"},{"v":55.66666666666667,"d":"55.67"},{"v":56.93333333333334,"d":"56.93"},{"v":57.66666666666667,"d":"57.67"},56.2,54.2,0.9975]
[336,"NCC",33.05,{"v":33.26666666666666,"d":"33.27"},{"v":32.38333333333332,"d":"32.38"},{"v":31.71666666666666,"d":"31.72"},{"v":30.83333333333332,"d":"30.83"},{"v":33.933333333333316,"d":"33.93"},{"v":34.816666666666656,"d":"34.82"},{"v":35.48333333333331,"d":"35.48"},34.15,32.6,35.34376]
[337,"NESCO",512.1,{"v":517.0166666666668,"d":"517.02"},{"v":505.0833333333335,"d":"505.08"},{"v":498.0666666666667,"d":"498.07"},{"v":486.13333333333344,"d":"486.13"},{"v":524.0333333333335,"d":"524.03"},{"v":535.9666666666667,"d":"535.97"},{"v":542.9833333333336,"d":"542.98"},528.95,510,0.29773]
[338,"NESTLEIND",15902.2,{"v":15970.6,"d":"15970.60"},{"v":15791.6,"d":"15791.60"},{"v":15681,"d":"15681.00"},{"v":15502,"d":"15502.00"},{"v":16081.2,"d":"16081.20"},{"v":16260.2,"d":"16260.20"},{"v":16370.800000000001,"d":"16370.80"},16149.6,15860,0.58171]
[339,"NFL",32.2,{"v":32.4,"d":"32.40"},{"v":31.9,"d":"31.90"},{"v":31.6,"d":"31.60"},{"v":31.1,"d":"31.10"},{"v":32.699999999999996,"d":"32.70"},{"v":33.199999999999996,"d":"33.20"},{"v":33.49999999999999,"d":"33.50"},32.9,32.1,1.26598]
[340,"NH",354.75,{"v":356.31666666666666,"d":"356.32"},{"v":343.6333333333333,"d":"343.63"},{"v":332.51666666666665,"d":"332.52"},{"v":319.8333333333333,"d":"319.83"},{"v":367.43333333333334,"d":"367.43"},{"v":380.1166666666666,"d":"380.12"},{"v":391.23333333333335,"d":"391.23"},369,345.2,1.38241]
[341,"NHPC",20.15,{"v":20.26666666666667,"d":"20.27"},{"v":19.983333333333338,"d":"19.98"},{"v":19.81666666666667,"d":"19.82"},{"v":19.53333333333334,"d":"19.53"},{"v":20.433333333333337,"d":"20.43"},{"v":20.71666666666667,"d":"20.72"},{"v":20.883333333333336,"d":"20.88"},20.55,20.1,73.25893]
[342,"NIACL",102.7,{"v":103.21666666666665,"d":"103.22"},{"v":101.7333333333333,"d":"101.73"},{"v":100.76666666666665,"d":"100.77"},{"v":99.2833333333333,"d":"99.28"},{"v":104.18333333333331,"d":"104.18"},{"v":105.66666666666666,"d":"105.67"},{"v":106.63333333333331,"d":"106.63"},104.7,102.25,0.66772]
[343,"NILKAMAL",1309.7,1309.55,{"v":1300.1499999999999,"d":"1300.15"},{"v":1290.6,"d":"1290.60"},{"v":1281.1999999999998,"d":"1281.20"},{"v":1319.1,"d":"1319.10"},{"v":1328.5,"d":"1328.50"},1338.05,1318.95,1300,0.10166]
[344,"NLCINDIA",50.45,{"v":50.449999999999996,"d":"50.45"},{"v":49.99999999999999,"d":"50.00"},49.55,{"v":49.099999999999994,"d":"49.10"},{"v":50.89999999999999,"d":"50.90"},{"v":51.349999999999994,"d":"51.35"},{"v":51.79999999999999,"d":"51.80"},50.9,50,2.51928]
[345,"NMDC",80.75,{"v":81.16666666666667,"d":"81.17"},{"v":79.98333333333335,"d":"79.98"},{"v":79.21666666666668,"d":"79.22"},{"v":78.03333333333336,"d":"78.03"},{"v":81.93333333333334,"d":"81.93"},{"v":83.11666666666665,"d":"83.12"},{"v":83.88333333333333,"d":"83.88"},82.35,80.4,35.07661]
[346,"NTPC",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":81.91666666666667,"d":"81.92"},{"v":81.08333333333334,"d":"81.08"},{"v":79.76666666666668,"d":"79.77"},{"v":84.06666666666666,"d":"84.07"},{"v":85.38333333333333,"d":"85.38"},{"v":86.21666666666665,"d":"86.22"},84.55,82.4,117.1437]
[347,"OBEROIRLTY",373.3,{"v":377.6333333333334,"d":"377.63"},{"v":365.76666666666677,"d":"365.77"},{"v":358.2333333333334,"d":"358.23"},{"v":346.3666666666668,"d":"346.37"},{"v":385.16666666666674,"d":"385.17"},{"v":397.0333333333334,"d":"397.03"},{"v":404.5666666666667,"d":"404.57"},389.5,370.1,5.59925]
[348,"OFSS",3046.85,{"v":3073.9666666666667,"d":"3073.97"},{"v":3012.883333333333,"d":"3012.88"},{"v":2978.9166666666665,"d":"2978.92"},{"v":2917.833333333333,"d":"2917.83"},{"v":3107.9333333333334,"d":"3107.93"},{"v":3169.0166666666664,"d":"3169.02"},{"v":3202.9833333333336,"d":"3202.98"},3135.05,3040,0.40796]
[349,"OIL",87.7,{"v":88.58333333333333,"d":"88.58"},{"v":86.26666666666665,"d":"86.27"},{"v":84.83333333333333,"d":"84.83"},{"v":82.51666666666665,"d":"82.52"},{"v":90.01666666666665,"d":"90.02"},{"v":92.33333333333334,"d":"92.33"},{"v":93.76666666666665,"d":"93.77"},90.9,87.15,3.36602]
[350,"OMAXE",65.8,{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":64.86666666666667,"d":"64.87"},{"v":64.03333333333335,"d":"64.03"},{"v":66.63333333333334,"d":"66.63"},{"v":67.46666666666668,"d":"67.47"},{"v":67.93333333333334,"d":"67.93"},67,65.7,0.22222]
[351,"ONGC",69.15,{"v":69.51666666666667,"d":"69.52"},{"v":68.43333333333334,"d":"68.43"},{"v":67.71666666666667,"d":"67.72"},{"v":66.63333333333334,"d":"66.63"},{"v":70.23333333333333,"d":"70.23"},{"v":71.31666666666668,"d":"71.32"},{"v":72.03333333333333,"d":"72.03"},70.6,68.8,105.64969]
[352,"ORIENTCEM",57.65,{"v":57.95000000000001,"d":"57.95"},{"v":56.90000000000002,"d":"56.90"},{"v":56.15000000000001,"d":"56.15"},{"v":55.10000000000002,"d":"55.10"},{"v":58.70000000000002,"d":"58.70"},{"v":59.750000000000014,"d":"59.75"},{"v":60.500000000000014,"d":"60.50"},59,57.2,1.84268]
[353,"ORIENTELEC",186.75,{"v":186.33333333333334,"d":"186.33"},{"v":184.66666666666669,"d":"184.67"},{"v":182.58333333333334,"d":"182.58"},{"v":180.91666666666669,"d":"180.92"},{"v":188.41666666666669,"d":"188.42"},{"v":190.08333333333337,"d":"190.08"},{"v":192.16666666666669,"d":"192.17"},188,184.25,1.48059]
[354,"ORIENTREF",191.1,{"v":193.16666666666666,"d":"193.17"},{"v":188.0333333333333,"d":"188.03"},{"v":184.96666666666664,"d":"184.97"},{"v":179.8333333333333,"d":"179.83"},{"v":196.23333333333332,"d":"196.23"},{"v":201.3666666666667,"d":"201.37"},{"v":204.43333333333334,"d":"204.43"},198.3,190.1,0.20223]
[355,"PAGEIND",20898.75,{"v":20835.416666666668,"d":"20835.42"},{"v":20623.833333333336,"d":"20623.83"},{"v":20348.916666666668,"d":"20348.92"},{"v":20137.333333333336,"d":"20137.33"},{"v":21110.333333333336,"d":"21110.33"},{"v":21321.91666666667,"d":"21321.92"},{"v":21596.833333333336,"d":"21596.83"},21047,20560.5,0.26311]
[356,"PEL",1314.4,{"v":1315.8166666666666,"d":"1315.82"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1270.8666666666666,"d":"1270.87"},{"v":1247.6833333333332,"d":"1247.68"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1360.7666666666667,"d":"1360.77"},{"v":1382.5333333333333,"d":"1382.53"},1339,1294.05,10.11785]
[357,"PERSISTENT",1302.35,{"v":1306.1333333333334,"d":"1306.13"},{"v":1287.8166666666668,"d":"1287.82"},{"v":1273.2833333333333,"d":"1273.28"},{"v":1254.9666666666667,"d":"1254.97"},{"v":1320.666666666667,"d":"1320.67"},{"v":1338.9833333333336,"d":"1338.98"},{"v":1353.516666666667,"d":"1353.52"},1324.45,1291.6,1.53086]
[358,"PETRONET",218.45,{"v":219.48333333333332,"d":"219.48"},{"v":216.61666666666665,"d":"216.62"},{"v":214.78333333333333,"d":"214.78"},{"v":211.91666666666666,"d":"211.92"},{"v":221.31666666666663,"d":"221.32"},{"v":224.1833333333333,"d":"224.18"},{"v":226.01666666666662,"d":"226.02"},222.35,217.65,22.73448]
[359,"PFC",86,{"v":86.60000000000001,"d":"86.60"},{"v":84.70000000000002,"d":"84.70"},{"v":83.4,"d":"83.40"},{"v":81.50000000000001,"d":"81.50"},{"v":87.90000000000002,"d":"87.90"},{"v":89.80000000000003,"d":"89.80"},{"v":91.10000000000002,"d":"91.10"},88.5,85.3,31.92842]
[360,"PFIZER",5002.8,{"v":4981.849999999999,"d":"4981.85"},{"v":4926.449999999999,"d":"4926.45"},{"v":4850.099999999999,"d":"4850.10"},{"v":4794.699999999999,"d":"4794.70"},{"v":5058.199999999999,"d":"5058.20"},{"v":5113.5999999999985,"d":"5113.60"},{"v":5189.949999999999,"d":"5189.95"},5037.25,4905.5,0.21317]
[361,"PGHH",10001.25,{"v":9988.433333333332,"d":"9988.43"},{"v":9950.816666666666,"d":"9950.82"},{"v":9900.383333333333,"d":"9900.38"},{"v":9862.766666666666,"d":"9862.77"},{"v":10038.866666666665,"d":"10038.87"},{"v":10076.48333333333,"d":"10076.48"},{"v":10126.916666666664,"d":"10126.92"},10026.05,9938,0.02936]
[362,"PGHL",5288.55,5316.95,5227.15,5165.75,5075.95,{"v":5378.349999999999,"d":"5378.35"},{"v":5468.150000000001,"d":"5468.15"},{"v":5529.549999999999,"d":"5529.55"},5406.75,5255.55,0.0703]
[363,"PHILIPCARB",126.1,{"v":126.8,"d":"126.80"},{"v":123.79999999999998,"d":"123.80"},{"v":121.49999999999999,"d":"121.50"},{"v":118.49999999999997,"d":"118.50"},{"v":129.1,"d":"129.10"},{"v":132.10000000000002,"d":"132.10"},{"v":134.4,"d":"134.40"},129.8,124.5,4.7614]
[364,"PHOENIXLTD",564.9,{"v":568.1666666666666,"d":"568.17"},{"v":558.3833333333332,"d":"558.38"},{"v":551.8666666666666,"d":"551.87"},{"v":542.0833333333331,"d":"542.08"},{"v":574.6833333333333,"d":"574.68"},{"v":584.4666666666668,"d":"584.47"},{"v":590.9833333333333,"d":"590.98"},577.95,561.65,1.6523]
[365,"PIDILITIND",1479.5,{"v":1477.3333333333333,"d":"1477.33"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1454.8333333333333,"d":"1454.83"},{"v":1444.6666666666665,"d":"1444.67"},{"v":1489.6666666666665,"d":"1489.67"},{"v":1499.833333333333,"d":"1499.83"},{"v":1512.1666666666665,"d":"1512.17"},1487.5,1465,4.38869]
[366,"PIIND",2030.8,{"v":2036.1000000000001,"d":"2036.10"},{"v":2007.2000000000003,"d":"2007.20"},{"v":1983.6000000000001,"d":"1983.60"},{"v":1954.7000000000003,"d":"1954.70"},{"v":2059.7000000000003,"d":"2059.70"},{"v":2088.6000000000004,"d":"2088.60"},{"v":2112.2000000000003,"d":"2112.20"},2065,2012.5,1.57473]
[367,"PNB",28.45,{"v":28.816666666666666,"d":"28.82"},{"v":27.883333333333333,"d":"27.88"},{"v":27.316666666666666,"d":"27.32"},{"v":26.383333333333333,"d":"26.38"},{"v":29.383333333333333,"d":"29.38"},{"v":30.316666666666663,"d":"30.32"},{"v":30.883333333333333,"d":"30.88"},29.75,28.25,333.96304]
[368,"PNBHOUSING",369.25,{"v":368.1166666666666,"d":"368.12"},{"v":357.6833333333332,"d":"357.68"},{"v":346.1166666666666,"d":"346.12"},{"v":335.6833333333332,"d":"335.68"},{"v":379.6833333333332,"d":"379.68"},{"v":390.1166666666666,"d":"390.12"},{"v":401.6833333333332,"d":"401.68"},378.55,356.55,5.81138]
[369,"PNCINFRA",165.6,{"v":164.43333333333334,"d":"164.43"},{"v":161.36666666666667,"d":"161.37"},{"v":157.13333333333333,"d":"157.13"},{"v":154.06666666666666,"d":"154.07"},{"v":168.66666666666669,"d":"168.67"},{"v":171.73333333333335,"d":"171.73"},{"v":175.9666666666667,"d":"175.97"},167.5,160.2,7.28172]
[370,"POLYCAB",811.75,{"v":815.8833333333333,"d":"815.88"},{"v":804.8666666666667,"d":"804.87"},{"v":797.9833333333333,"d":"797.98"},{"v":786.9666666666667,"d":"786.97"},{"v":822.7666666666667,"d":"822.77"},{"v":833.7833333333333,"d":"833.78"},{"v":840.6666666666666,"d":"840.67"},826.9,809,0.80778]
[371,"POLYMED",482.65,{"v":479.48333333333335,"d":"479.48"},{"v":471.1666666666667,"d":"471.17"},{"v":459.68333333333334,"d":"459.68"},{"v":451.3666666666667,"d":"451.37"},{"v":490.9666666666667,"d":"490.97"},{"v":499.2833333333333,"d":"499.28"},{"v":510.7666666666667,"d":"510.77"},487.8,468,0.76958]
[372,"POWERGRID",159.8,{"v":160.38333333333335,"d":"160.38"},{"v":157.9666666666667,"d":"157.97"},{"v":156.13333333333335,"d":"156.13"},{"v":153.7166666666667,"d":"153.72"},{"v":162.2166666666667,"d":"162.22"},{"v":164.63333333333338,"d":"164.63"},{"v":166.4666666666667,"d":"166.47"},162.8,158.55,116.2729]
[373,"PRAJIND",72.65,{"v":73.56666666666666,"d":"73.57"},{"v":71.58333333333333,"d":"71.58"},{"v":70.51666666666667,"d":"70.52"},{"v":68.53333333333333,"d":"68.53"},{"v":74.63333333333333,"d":"74.63"},{"v":76.61666666666667,"d":"76.62"},{"v":77.68333333333332,"d":"77.68"},75.55,72.5,4.22258]
[374,"PRESTIGE",251.15,{"v":252.26666666666665,"d":"252.27"},{"v":245.68333333333328,"d":"245.68"},{"v":240.21666666666664,"d":"240.22"},{"v":233.63333333333327,"d":"233.63"},{"v":257.7333333333333,"d":"257.73"},{"v":264.31666666666666,"d":"264.32"},{"v":269.7833333333333,"d":"269.78"},258.85,246.8,1.9296]
[375,"PRSMJOHNSN",65.35,{"v":65.03333333333333,"d":"65.03"},{"v":63.81666666666666,"d":"63.82"},{"v":62.28333333333333,"d":"62.28"},{"v":61.06666666666666,"d":"61.07"},{"v":66.56666666666666,"d":"66.57"},{"v":67.78333333333333,"d":"67.78"},{"v":69.31666666666666,"d":"69.32"},66.25,63.5,2.06135]
[376,"PTC",49.55,{"v":49.53333333333333,"d":"49.53"},{"v":48.86666666666666,"d":"48.87"},{"v":48.18333333333333,"d":"48.18"},{"v":47.51666666666666,"d":"47.52"},{"v":50.21666666666666,"d":"50.22"},{"v":50.88333333333333,"d":"50.88"},{"v":51.56666666666666,"d":"51.57"},50.2,48.85,12.10761]
[377,"PVR",1251.2,{"v":1261.2333333333333,"d":"1261.23"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1213.7333333333333,"d":"1213.73"},{"v":1184.9666666666667,"d":"1184.97"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1308.7333333333336,"d":"1308.73"},{"v":1327.4666666666667,"d":"1327.47"},1290,1242.5,15.2143]
[378,"QUESS",409.15,{"v":407.5333333333333,"d":"407.53"},{"v":400.0666666666666,"d":"400.07"},{"v":390.9833333333333,"d":"390.98"},{"v":383.5166666666666,"d":"383.52"},{"v":416.6166666666666,"d":"416.62"},{"v":424.0833333333333,"d":"424.08"},{"v":433.16666666666663,"d":"433.17"},415,398.45,0.76013]
[379,"RADICO",415.45,413.75,{"v":407,"d":"407.00"},398.55,{"v":391.8,"d":"391.80"},{"v":422.2,"d":"422.20"},428.95,{"v":437.4,"d":"437.40"},420.5,405.3,2.7519]
[380,"RAIN",95.15,{"v":96.09999999999998,"d":"96.10"},{"v":93.64999999999996,"d":"93.65"},{"v":92.14999999999998,"d":"92.15"},{"v":89.69999999999996,"d":"89.70"},{"v":97.59999999999997,"d":"97.60"},{"v":100.04999999999998,"d":"100.05"},{"v":101.54999999999997,"d":"101.55"},98.55,94.6,4.56743]
[381,"RAJESHEXPO",449.95,{"v":450.54999999999995,"d":"450.55"},{"v":446.19999999999993,"d":"446.20"},442.45,{"v":438.09999999999997,"d":"438.10"},{"v":454.2999999999999,"d":"454.30"},{"v":458.6499999999999,"d":"458.65"},{"v":462.39999999999986,"d":"462.40"},454.9,446.8,0.62525]
[382,"RALLIS",276.6,{"v":275.2166666666667,"d":"275.22"},{"v":270.4333333333334,"d":"270.43"},{"v":264.2666666666667,"d":"264.27"},{"v":259.4833333333334,"d":"259.48"},{"v":281.3833333333334,"d":"281.38"},{"v":286.1666666666667,"d":"286.17"},{"v":292.33333333333337,"d":"292.33"},280,269.05,21.67334]
[383,"RAMCOCEM",757.05,{"v":764.7666666666665,"d":"764.77"},{"v":745.1333333333331,"d":"745.13"},{"v":733.2166666666666,"d":"733.22"},{"v":713.5833333333331,"d":"713.58"},{"v":776.683333333333,"d":"776.68"},{"v":796.3166666666665,"d":"796.32"},{"v":808.233333333333,"d":"808.23"},784.4,752.85,10.36658]
[384,"RATNAMANI",1278.5,{"v":1263.4333333333334,"d":"1263.43"},{"v":1238.7166666666667,"d":"1238.72"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1174.2166666666667,"d":"1174.22"},{"v":1303.2166666666667,"d":"1303.22"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1367.7166666666667,"d":"1367.72"},1288.15,1223.65,0.17787]
[385,"RAYMOND",278.05,280.45,{"v":274.09999999999997,"d":"274.10"},270.15,{"v":263.79999999999995,"d":"263.80"},{"v":284.4,"d":"284.40"},290.75,{"v":294.7,"d":"294.70"},286.8,276.5,4.428]
[386,"RBLBANK",174.95,{"v":177.6833333333333,"d":"177.68"},{"v":171.4666666666666,"d":"171.47"},{"v":167.9833333333333,"d":"167.98"},{"v":161.7666666666666,"d":"161.77"},{"v":181.16666666666663,"d":"181.17"},{"v":187.38333333333333,"d":"187.38"},{"v":190.86666666666665,"d":"190.87"},183.9,174.2,128.54799]
[387,"RCF",45,{"v":45.54999999999999,"d":"45.55"},{"v":44.24999999999998,"d":"44.25"},{"v":43.499999999999986,"d":"43.50"},{"v":42.199999999999974,"d":"42.20"},{"v":46.29999999999998,"d":"46.30"},{"v":47.599999999999994,"d":"47.60"},{"v":48.34999999999999,"d":"48.35"},46.85,44.8,7.42227]
[388,"RECLTD",95.8,{"v":96.78333333333335,"d":"96.78"},{"v":94.5166666666667,"d":"94.52"},{"v":93.23333333333335,"d":"93.23"},{"v":90.9666666666667,"d":"90.97"},{"v":98.06666666666669,"d":"98.07"},{"v":100.33333333333334,"d":"100.33"},{"v":101.61666666666669,"d":"101.62"},99.05,95.5,58.37813]
[389,"REDINGTON",116.3,{"v":118.06666666666666,"d":"118.07"},{"v":113.33333333333333,"d":"113.33"},{"v":110.36666666666666,"d":"110.37"},{"v":105.63333333333333,"d":"105.63"},{"v":121.03333333333333,"d":"121.03"},{"v":125.76666666666668,"d":"125.77"},{"v":128.73333333333335,"d":"128.73"},122.8,115.1,4.40388]
[390,"RELAXO",663.05,{"v":659.1166666666667,"d":"659.12"},{"v":653.2333333333333,"d":"653.23"},{"v":643.4166666666666,"d":"643.42"},{"v":637.5333333333333,"d":"637.53"},{"v":668.9333333333334,"d":"668.93"},{"v":674.8166666666668,"d":"674.82"},{"v":684.6333333333334,"d":"684.63"},665,649.3,1.27491]
[391,"RELIANCE",2237.05,{"v":2239.6833333333334,"d":"2239.68"},{"v":2223.616666666667,"d":"2223.62"},{"v":2210.1833333333334,"d":"2210.18"},{"v":2194.116666666667,"d":"2194.12"},{"v":2253.116666666667,"d":"2253.12"},{"v":2269.1833333333334,"d":"2269.18"},{"v":2282.616666666667,"d":"2282.62"},2255.75,2226.25,65.65525]
[392,"RENUKA",9.25,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.850000000000001,"d":"8.85"},{"v":8.700000000000003,"d":"8.70"},{"v":9.400000000000002,"d":"9.40"},9.55,{"v":9.750000000000002,"d":"9.75"},9.35,9,6.97465]
[393,"REPCOHOME",216,{"v":214.46666666666667,"d":"214.47"},{"v":208.13333333333333,"d":"208.13"},{"v":200.26666666666665,"d":"200.27"},{"v":193.9333333333333,"d":"193.93"},{"v":222.33333333333334,"d":"222.33"},{"v":228.66666666666666,"d":"228.67"},{"v":236.53333333333336,"d":"236.53"},220.8,206.6,16.35263]
[394,"RITES",240.35,{"v":243.45000000000002,"d":"243.45"},{"v":236.90000000000003,"d":"236.90"},{"v":233.45000000000002,"d":"233.45"},{"v":226.90000000000003,"d":"226.90"},{"v":246.90000000000003,"d":"246.90"},{"v":253.45000000000005,"d":"253.45"},{"v":256.90000000000003,"d":"256.90"},250,240,5.64023]
[395,"SADBHAV",50.9,{"v":51.31666666666666,"d":"51.32"},{"v":49.883333333333326,"d":"49.88"},{"v":48.86666666666666,"d":"48.87"},{"v":47.43333333333332,"d":"47.43"},{"v":52.33333333333333,"d":"52.33"},{"v":53.766666666666666,"d":"53.77"},{"v":54.78333333333333,"d":"54.78"},52.75,50.3,1.70091]
[396,"SAIL",33.55,33.75,{"v":33,"d":"33.00"},32.45,{"v":31.700000000000003,"d":"31.70"},{"v":34.3,"d":"34.30"},35.05,{"v":35.599999999999994,"d":"35.60"},34.5,33.2,228.95499]
[397,"SANOFI",8548.2,{"v":8590.816666666668,"d":"8590.82"},{"v":8477.683333333334,"d":"8477.68"},{"v":8407.166666666666,"d":"8407.17"},{"v":8294.033333333333,"d":"8294.03"},{"v":8661.333333333336,"d":"8661.33"},{"v":8774.46666666667,"d":"8774.47"},{"v":8844.983333333337,"d":"8844.98"},8703.95,8520.3,0.09946]
[398,"SBICARD",845.05,846.35,{"v":837.7,"d":"837.70"},830.35,{"v":821.7,"d":"821.70"},{"v":853.7,"d":"853.70"},{"v":862.3499999999999,"d":"862.35"},{"v":869.7,"d":"869.70"},855,839,6.72699]
[399,"SBILIFE",791.65,797.25,{"v":781.6,"d":"781.60"},{"v":771.5500000000001,"d":"771.55"},{"v":755.9000000000001,"d":"755.90"},{"v":807.3,"d":"807.30"},822.95,{"v":832.9999999999999,"d":"833.00"},812.9,787.2,10.97167]
[400,"SBIN",198.7,{"v":200.63333333333333,"d":"200.63"},{"v":195.31666666666666,"d":"195.32"},{"v":191.93333333333334,"d":"191.93"},{"v":186.61666666666667,"d":"186.62"},{"v":204.01666666666665,"d":"204.02"},{"v":209.33333333333331,"d":"209.33"},{"v":212.71666666666664,"d":"212.72"},205.95,197.25,691.2588]
[401,"SCHAEFFLER",3613.4,{"v":3621.133333333333,"d":"3621.13"},{"v":3592.2666666666664,"d":"3592.27"},{"v":3571.133333333333,"d":"3571.13"},{"v":3542.2666666666664,"d":"3542.27"},{"v":3642.2666666666664,"d":"3642.27"},{"v":3671.133333333333,"d":"3671.13"},{"v":3692.2666666666664,"d":"3692.27"},3650,3600,0.02237]
[402,"SCHNEIDER",76.35,{"v":76.89999999999999,"d":"76.90"},{"v":75.44999999999999,"d":"75.45"},74.55,{"v":73.1,"d":"73.10"},{"v":77.79999999999998,"d":"77.80"},79.25,{"v":80.14999999999998,"d":"80.15"},78.35,76,0.9163]
[403,"SCI",51.7,{"v":52.116666666666674,"d":"52.12"},{"v":51.13333333333335,"d":"51.13"},{"v":50.56666666666667,"d":"50.57"},{"v":49.58333333333334,"d":"49.58"},{"v":52.68333333333335,"d":"52.68"},{"v":53.66666666666667,"d":"53.67"},{"v":54.233333333333356,"d":"54.23"},53.1,51.55,10.21885]
[404,"SEQUENT",152.95,{"v":153.1833333333333,"d":"153.18"},{"v":147.86666666666662,"d":"147.87"},{"v":142.7833333333333,"d":"142.78"},{"v":137.4666666666666,"d":"137.47"},{"v":158.26666666666662,"d":"158.27"},{"v":163.5833333333333,"d":"163.58"},{"v":168.66666666666663,"d":"168.67"},158.5,148.1,9.9333]
[405,"SFL",1301.1,{"v":1310.1499999999999,"d":"1310.15"},{"v":1287.0499999999997,"d":"1287.05"},{"v":1272.9999999999998,"d":"1273.00"},{"v":1249.8999999999996,"d":"1249.90"},{"v":1324.1999999999998,"d":"1324.20"},{"v":1347.2999999999997,"d":"1347.30"},1361.35,1333.25,1296.1,0.10207]
[406,"SHOPERSTOP",174.1,{"v":174.86666666666667,"d":"174.87"},{"v":171.23333333333335,"d":"171.23"},{"v":168.36666666666667,"d":"168.37"},{"v":164.73333333333335,"d":"164.73"},{"v":177.73333333333335,"d":"177.73"},{"v":181.36666666666667,"d":"181.37"},{"v":184.23333333333335,"d":"184.23"},178.5,172,0.67731]
[407,"SHREECEM",20956.1,{"v":21066.36666666667,"d":"21066.37"},{"v":20734.783333333336,"d":"20734.78"},{"v":20513.466666666667,"d":"20513.47"},{"v":20181.883333333335,"d":"20181.88"},{"v":21287.683333333338,"d":"21287.68"},{"v":21619.266666666666,"d":"21619.27"},{"v":21840.58333333334,"d":"21840.58"},21397.95,20845.05,0.56254]
[408,"SHRIRAMCIT",914.7,916.85,{"v":906.7,"d":"906.70"},{"v":898.7,"d":"898.70"},{"v":888.5500000000001,"d":"888.55"},924.85,{"v":934.9999999999999,"d":"935.00"},{"v":943,"d":"943.00"},927,908.85,0.04657]
[409,"SIEMENS",1259.55,{"v":1267.8500000000001,"d":"1267.85"},{"v":1247.4500000000003,"d":"1247.45"},{"v":1235.3500000000001,"d":"1235.35"},{"v":1214.9500000000003,"d":"1214.95"},{"v":1279.9500000000003,"d":"1279.95"},{"v":1300.3500000000004,"d":"1300.35"},{"v":1312.4500000000003,"d":"1312.45"},1288.25,1255.75,3.44797]
[410,"SIS",355.9,359.95,350.95,{"v":346,"d":"346.00"},{"v":337,"d":"337.00"},{"v":364.9,"d":"364.90"},{"v":373.9,"d":"373.90"},{"v":378.84999999999997,"d":"378.85"},368.95,355,0.2242]
[411,"SJVN",21.3,21.45,{"v":21.099999999999998,"d":"21.10"},{"v":20.9,"d":"20.90"},{"v":20.549999999999997,"d":"20.55"},21.65,{"v":22,"d":"22.00"},{"v":22.2,"d":"22.20"},21.8,21.25,17.83489]
[412,"SKFINDIA",1467.4,{"v":1470.8999999999999,"d":"1470.90"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1448.1999999999998,"d":"1448.20"},{"v":1435.0999999999997,"d":"1435.10"},{"v":1480.4999999999998,"d":"1480.50"},{"v":1493.5999999999997,"d":"1493.60"},{"v":1503.1999999999998,"d":"1503.20"},1484,1461.3,0.05989]
[413,"SOBHA",262.2,{"v":262.81666666666666,"d":"262.82"},{"v":259.18333333333334,"d":"259.18"},{"v":256.1666666666667,"d":"256.17"},{"v":252.53333333333336,"d":"252.53"},{"v":265.8333333333333,"d":"265.83"},{"v":269.46666666666664,"d":"269.47"},{"v":272.4833333333333,"d":"272.48"},266.45,259.8,2.87715]
[414,"SOLARINDS",1081.4,{"v":1082.216666666667,"d":"1082.22"},{"v":1066.4833333333338,"d":"1066.48"},{"v":1051.5666666666668,"d":"1051.57"},{"v":1035.8333333333337,"d":"1035.83"},{"v":1097.133333333334,"d":"1097.13"},{"v":1112.866666666667,"d":"1112.87"},{"v":1127.783333333334,"d":"1127.78"},1097.95,1067.3,0.13332]
[415,"SONATSOFTW",334.2,{"v":335.15000000000003,"d":"335.15"},{"v":330.1000000000001,"d":"330.10"},{"v":326.00000000000006,"d":"326.00"},{"v":320.9500000000001,"d":"320.95"},{"v":339.25000000000006,"d":"339.25"},{"v":344.3,"d":"344.30"},{"v":348.40000000000003,"d":"348.40"},340.2,331.05,4.58467]
[416,"SOUTHBANK",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,68.32317]
[417,"SPANDANA",572.6,{"v":578.5666666666667,"d":"578.57"},{"v":557.3333333333335,"d":"557.33"},{"v":542.0666666666667,"d":"542.07"},{"v":520.8333333333335,"d":"520.83"},{"v":593.8333333333335,"d":"593.83"},{"v":615.0666666666668,"d":"615.07"},{"v":630.3333333333335,"d":"630.33"},599.8,563.3,0.28321]
[418,"SPARC",171.4,{"v":171.4333333333333,"d":"171.43"},{"v":169.11666666666662,"d":"169.12"},{"v":166.83333333333331,"d":"166.83"},{"v":164.51666666666662,"d":"164.52"},{"v":173.7166666666666,"d":"173.72"},{"v":176.03333333333327,"d":"176.03"},{"v":178.3166666666666,"d":"178.32"},173.75,169.15,2.7006]
[419,"SPICEJET",48.35,{"v":49.01666666666667,"d":"49.02"},{"v":47.23333333333335,"d":"47.23"},{"v":46.116666666666674,"d":"46.12"},{"v":44.33333333333335,"d":"44.33"},{"v":50.13333333333335,"d":"50.13"},{"v":51.916666666666664,"d":"51.92"},{"v":53.033333333333346,"d":"53.03"},50.8,47.9,29.76839]
[420,"SRF",4372.95,{"v":4345,"d":"4345.00"},{"v":4283,"d":"4283.00"},4193.05,4131.05,4434.95,4496.95,{"v":4586.9,"d":"4586.90"},4407,4255.05,4.5806]
[421,"SRTRANSFIN",661.65,{"v":656.7166666666666,"d":"656.72"},{"v":646.6333333333332,"d":"646.63"},{"v":631.6166666666667,"d":"631.62"},{"v":621.5333333333333,"d":"621.53"},{"v":671.7333333333331,"d":"671.73"},{"v":681.8166666666664,"d":"681.82"},{"v":696.833333333333,"d":"696.83"},666.8,641.7,61.79353]
[422,"STAR",716.3,{"v":710.4333333333334,"d":"710.43"},{"v":696.8666666666668,"d":"696.87"},{"v":677.4333333333334,"d":"677.43"},{"v":663.8666666666668,"d":"663.87"},{"v":729.8666666666668,"d":"729.87"},{"v":743.4333333333334,"d":"743.43"},{"v":762.8666666666668,"d":"762.87"},724,691,6.45188]
[423,"STARCEMENT",83.3,{"v":83.73333333333333,"d":"83.73"},{"v":81.51666666666667,"d":"81.52"},{"v":79.73333333333333,"d":"79.73"},{"v":77.51666666666667,"d":"77.52"},{"v":85.51666666666667,"d":"85.52"},{"v":87.73333333333333,"d":"87.73"},{"v":89.51666666666667,"d":"89.52"},85.95,81.95,0.45926]
[424,"STRTECH",144.6,{"v":145.91666666666666,"d":"145.92"},{"v":142.23333333333332,"d":"142.23"},{"v":139.86666666666667,"d":"139.87"},{"v":136.18333333333334,"d":"136.18"},{"v":148.2833333333333,"d":"148.28"},{"v":151.96666666666664,"d":"151.97"},{"v":154.3333333333333,"d":"154.33"},149.6,143.55,6.01867]
[425,"SUDARSCHEM",455.5,455.45,{"v":447.04999999999995,"d":"447.05"},{"v":438.59999999999997,"d":"438.60"},{"v":430.19999999999993,"d":"430.20"},{"v":463.9,"d":"463.90"},{"v":472.29999999999995,"d":"472.30"},480.75,463.85,447,1.12009]
[426,"SUMICHEM",277.65,279.55,{"v":273.1,"d":"273.10"},268.55,{"v":262.1,"d":"262.10"},{"v":284.1,"d":"284.10"},{"v":290.54999999999995,"d":"290.55"},{"v":295.1,"d":"295.10"},286,275,6.70011]
[427,"SUNDARMFIN",1300.2,{"v":1309.1333333333332,"d":"1309.13"},{"v":1289.2666666666664,"d":"1289.27"},{"v":1278.3333333333333,"d":"1278.33"},{"v":1258.4666666666665,"d":"1258.47"},{"v":1320.0666666666664,"d":"1320.07"},{"v":1339.9333333333332,"d":"1339.93"},{"v":1350.8666666666663,"d":"1350.87"},1329,1298.2,0.40756]
[428,"SUNDRMFAST",409.05,{"v":412.93333333333334,"d":"412.93"},{"v":403.1166666666667,"d":"403.12"},{"v":397.18333333333334,"d":"397.18"},{"v":387.3666666666667,"d":"387.37"},{"v":418.8666666666667,"d":"418.87"},{"v":428.6833333333334,"d":"428.68"},{"v":434.6166666666667,"d":"434.62"},422.75,407,0.30418]
[429,"SUNPHARMA",513.9,{"v":513.5166666666667,"d":"513.52"},{"v":509.6833333333333,"d":"509.68"},{"v":505.46666666666664,"d":"505.47"},{"v":501.63333333333327,"d":"501.63"},{"v":517.7333333333333,"d":"517.73"},{"v":521.5666666666668,"d":"521.57"},{"v":525.7833333333333,"d":"525.78"},517.35,509.3,70.92678]
[430,"SUNTECK",252.85,{"v":254.63333333333335,"d":"254.63"},{"v":248.7666666666667,"d":"248.77"},{"v":244.68333333333337,"d":"244.68"},{"v":238.81666666666672,"d":"238.82"},{"v":258.7166666666667,"d":"258.72"},{"v":264.5833333333333,"d":"264.58"},{"v":268.6666666666667,"d":"268.67"},260.5,250.55,1.68227]
[431,"SUNTV",449.6,{"v":454.26666666666665,"d":"454.27"},{"v":442.5333333333333,"d":"442.53"},{"v":435.46666666666664,"d":"435.47"},{"v":423.7333333333333,"d":"423.73"},{"v":461.3333333333333,"d":"461.33"},{"v":473.06666666666666,"d":"473.07"},{"v":480.1333333333333,"d":"480.13"},466,447.2,12.82625]
[432,"SUPRAJIT",186.4,187.75,182.35,{"v":178.29999999999998,"d":"178.30"},{"v":172.89999999999998,"d":"172.90"},{"v":191.8,"d":"191.80"},{"v":197.2,"d":"197.20"},{"v":201.25000000000003,"d":"201.25"},193.15,183.7,1.50164]
[433,"SUPREMEIND",1342.45,{"v":1354.3999999999999,"d":"1354.40"},{"v":1329.0499999999997,"d":"1329.05"},{"v":1315.6499999999999,"d":"1315.65"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1367.7999999999997,"d":"1367.80"},{"v":1393.1499999999996,"d":"1393.15"},{"v":1406.5499999999997,"d":"1406.55"},1379.75,1341,0.13869]
[434,"SUZLON",2.9,{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.683333333333333,"d":"2.68"},{"v":2.983333333333333,"d":"2.98"},{"v":3.066666666666666,"d":"3.07"},{"v":3.133333333333333,"d":"3.13"},3,2.85,81.9817]
[435,"SWANENERGY",135.25,{"v":133.86666666666667,"d":"133.87"},{"v":130.93333333333334,"d":"130.93"},{"v":126.61666666666667,"d":"126.62"},{"v":123.68333333333334,"d":"123.68"},{"v":138.18333333333334,"d":"138.18"},{"v":141.11666666666667,"d":"141.12"},{"v":145.43333333333334,"d":"145.43"},136.8,129.55,1.27873]
[436,"SWSOLAR",213.5,{"v":215.76666666666665,"d":"215.77"},{"v":209.83333333333331,"d":"209.83"},{"v":206.16666666666666,"d":"206.17"},{"v":200.23333333333332,"d":"200.23"},{"v":219.4333333333333,"d":"219.43"},{"v":225.36666666666665,"d":"225.37"},{"v":229.0333333333333,"d":"229.03"},221.7,212.1,1.04154]
[437,"SYMPHONY",854.8,{"v":864.9333333333334,"d":"864.93"},{"v":841.8666666666668,"d":"841.87"},{"v":828.9333333333334,"d":"828.93"},{"v":805.8666666666668,"d":"805.87"},{"v":877.8666666666668,"d":"877.87"},{"v":900.9333333333334,"d":"900.93"},{"v":913.8666666666668,"d":"913.87"},888,852,0.17015]
[438,"SYNGENE",559.85,562.85,{"v":555.7,"d":"555.70"},{"v":551.5500000000001,"d":"551.55"},{"v":544.4000000000001,"d":"544.40"},{"v":567,"d":"567.00"},{"v":574.1499999999999,"d":"574.15"},{"v":578.3,"d":"578.30"},570,558.7,5.48263]
[439,"TAKE",44.85,{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":43.61666666666667,"d":"43.62"},{"v":42.53333333333333,"d":"42.53"},{"v":45.93333333333332,"d":"45.93"},{"v":47.016666666666666,"d":"47.02"},{"v":47.63333333333332,"d":"47.63"},46.4,44.7,1.9493]
[440,"TASTYBITE",10815.7,{"v":10785.283333333333,"d":"10785.28"},{"v":10620.566666666666,"d":"10620.57"},{"v":10425.433333333332,"d":"10425.43"},{"v":10260.716666666665,"d":"10260.72"},{"v":10980.416666666666,"d":"10980.42"},{"v":11145.133333333333,"d":"11145.13"},{"v":11340.266666666666,"d":"11340.27"},10950,10590.15,0.00943]
[441,"TATACOMM",865.15,{"v":863.5833333333334,"d":"863.58"},{"v":853.5666666666667,"d":"853.57"},{"v":841.9833333333333,"d":"841.98"},{"v":831.9666666666667,"d":"831.97"},{"v":875.1666666666667,"d":"875.17"},{"v":885.1833333333334,"d":"885.18"},{"v":896.7666666666668,"d":"896.77"},873.6,852,0.38694]
[442,"TATACONSUM",474.7,{"v":476.2166666666667,"d":"476.22"},{"v":468.83333333333337,"d":"468.83"},{"v":462.9666666666667,"d":"462.97"},{"v":455.58333333333337,"d":"455.58"},{"v":482.08333333333337,"d":"482.08"},{"v":489.4666666666667,"d":"489.47"},{"v":495.33333333333337,"d":"495.33"},483.6,470.35,44.22571]
[443,"TATAELXSI",1475.55,1456.95,{"v":1415.6000000000001,"d":"1415.60"},1355.65,{"v":1314.3000000000002,"d":"1314.30"},{"v":1516.9,"d":"1516.90"},1558.25,{"v":1618.2,"d":"1618.20"},1498.3,1397,10.13815]
[444,"TATAINVEST",864.05,{"v":867.0166666666668,"d":"867.02"},{"v":857.0333333333335,"d":"857.03"},{"v":850.0166666666668,"d":"850.02"},{"v":840.0333333333335,"d":"840.03"},{"v":874.0333333333335,"d":"874.03"},{"v":884.0166666666669,"d":"884.02"},{"v":891.0333333333335,"d":"891.03"},877,860,0.08511]
[445,"TATAMOTORS",135.9,{"v":136.18333333333334,"d":"136.18"},{"v":132.71666666666667,"d":"132.72"},{"v":129.53333333333333,"d":"129.53"},{"v":126.06666666666666,"d":"126.07"},{"v":139.36666666666667,"d":"139.37"},{"v":142.83333333333337,"d":"142.83"},{"v":146.01666666666668,"d":"146.02"},139.65,133,392.79464]
[446,"TATAMTRDVR",59.45,{"v":60.083333333333336,"d":"60.08"},{"v":58.06666666666667,"d":"58.07"},{"v":56.68333333333334,"d":"56.68"},{"v":54.66666666666667,"d":"54.67"},{"v":61.46666666666667,"d":"61.47"},{"v":63.483333333333334,"d":"63.48"},{"v":64.86666666666667,"d":"64.87"},62.1,58.7,38.71238]
[447,"TATAPOWER",52.85,{"v":53.5,"d":"53.50"},51.95,{"v":51.050000000000004,"d":"51.05"},{"v":49.50000000000001,"d":"49.50"},{"v":54.4,"d":"54.40"},{"v":55.949999999999996,"d":"55.95"},{"v":56.849999999999994,"d":"56.85"},55.05,52.6,128.79707]
[448,"TATASTEEL",371.1,370.25,363.35,{"v":355.6,"d":"355.60"},{"v":348.70000000000005,"d":"348.70"},{"v":378,"d":"378.00"},{"v":384.9,"d":"384.90"},392.65,377.15,362.5,157.56861]
[449,"TATASTLBSL",21.85,{"v":21.8,"d":"21.80"},{"v":21.400000000000002,"d":"21.40"},{"v":20.950000000000003,"d":"20.95"},{"v":20.550000000000004,"d":"20.55"},22.25,22.65,{"v":23.099999999999998,"d":"23.10"},22.2,21.35,13.61868]
[450,"TCIEXP",773.3,778.25,763.05,{"v":752.8,"d":"752.80"},{"v":737.5999999999999,"d":"737.60"},{"v":788.5,"d":"788.50"},{"v":803.7,"d":"803.70"},813.95,793.45,768,0.07888]
[451,"TCNSBRANDS",378.35,{"v":380.3166666666666,"d":"380.32"},{"v":374.6833333333332,"d":"374.68"},{"v":371.0166666666666,"d":"371.02"},{"v":365.3833333333332,"d":"365.38"},{"v":383.98333333333323,"d":"383.98"},{"v":389.6166666666667,"d":"389.62"},{"v":393.28333333333325,"d":"393.28"},385.95,376.65,0.06332]
[452,"TCS",2830,2828.25,{"v":2802.5,"d":"2802.50"},{"v":2775,"d":"2775.00"},2749.25,2855.75,{"v":2881.5,"d":"2881.50"},{"v":2909,"d":"2909.00"},2854,2800.75,46.23211]
[453,"TEAMLEASE",2320.2,{"v":2316.733333333333,"d":"2316.73"},{"v":2283.4666666666662,"d":"2283.47"},{"v":2246.733333333333,"d":"2246.73"},{"v":2213.4666666666662,"d":"2213.47"},{"v":2353.4666666666662,"d":"2353.47"},{"v":2386.7333333333336,"d":"2386.73"},{"v":2423.4666666666662,"d":"2423.47"},2350,2280,0.04906]
[454,"TECHM",856.9,{"v":856.6999999999999,"d":"856.70"},{"v":848.5999999999999,"d":"848.60"},{"v":840.3,"d":"840.30"},{"v":832.1999999999999,"d":"832.20"},{"v":864.9999999999999,"d":"865.00"},{"v":873.1,"d":"873.10"},{"v":881.3999999999999,"d":"881.40"},864.8,848.4,33.4324]
[455,"THERMAX",725.6,{"v":728.5500000000001,"d":"728.55"},{"v":719.0500000000002,"d":"719.05"},{"v":712.5000000000001,"d":"712.50"},{"v":703.0000000000002,"d":"703.00"},{"v":735.1000000000001,"d":"735.10"},{"v":744.5999999999999,"d":"744.60"},{"v":751.1500000000001,"d":"751.15"},738.05,722,0.14848]
[456,"THYROCARE",1101.7,{"v":1096.8999999999999,"d":"1096.90"},{"v":1043.7999999999997,"d":"1043.80"},{"v":985.8999999999999,"d":"985.90"},{"v":932.7999999999997,"d":"932.80"},{"v":1154.7999999999997,"d":"1154.80"},{"v":1207.8999999999996,"d":"1207.90"},{"v":1265.7999999999997,"d":"1265.80"},1150,1039,10.7552]
[457,"TIINDIA",581.35,{"v":586.3166666666667,"d":"586.32"},{"v":572.7333333333335,"d":"572.73"},{"v":564.1166666666668,"d":"564.12"},{"v":550.5333333333335,"d":"550.53"},{"v":594.9333333333334,"d":"594.93"},{"v":608.5166666666667,"d":"608.52"},{"v":617.1333333333333,"d":"617.13"},599.9,577.7,0.29753]
[458,"TIMETECHNO",40.5,{"v":41.083333333333336,"d":"41.08"},{"v":39.51666666666667,"d":"39.52"},{"v":38.53333333333334,"d":"38.53"},{"v":36.966666666666676,"d":"36.97"},{"v":42.06666666666667,"d":"42.07"},{"v":43.63333333333333,"d":"43.63"},{"v":44.61666666666667,"d":"44.62"},42.65,40.1,3.27454]
[459,"TIMKEN",1037.55,1040.45,1011.45,985.35,956.35,{"v":1066.5500000000002,"d":"1066.55"},{"v":1095.5500000000002,"d":"1095.55"},1121.65,1069.45,1014.35,0.48192]
[460,"TITAN",1256.75,{"v":1251.3666666666666,"d":"1251.37"},{"v":1241.3833333333332,"d":"1241.38"},{"v":1226.0166666666667,"d":"1226.02"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1276.7166666666662,"d":"1276.72"},{"v":1292.083333333333,"d":"1292.08"},1261.35,1236,20.09418]
[461,"TORNTPHARM",2840.8,{"v":2829.0333333333333,"d":"2829.03"},{"v":2808.7666666666664,"d":"2808.77"},{"v":2776.733333333333,"d":"2776.73"},{"v":2756.4666666666662,"d":"2756.47"},{"v":2861.0666666666666,"d":"2861.07"},{"v":2881.333333333334,"d":"2881.33"},{"v":2913.366666666667,"d":"2913.37"},2849.3,2797,4.05203]
[462,"TORNTPOWER",297.85,{"v":299.78333333333336,"d":"299.78"},{"v":294.8166666666667,"d":"294.82"},{"v":291.78333333333336,"d":"291.78"},{"v":286.8166666666667,"d":"286.82"},{"v":302.8166666666667,"d":"302.82"},{"v":307.7833333333333,"d":"307.78"},{"v":310.8166666666667,"d":"310.82"},304.75,296.75,5.66065]
[463,"TRENT",701.95,{"v":697.1833333333334,"d":"697.18"},{"v":681.6166666666668,"d":"681.62"},{"v":661.2833333333334,"d":"661.28"},{"v":645.7166666666668,"d":"645.72"},{"v":717.5166666666668,"d":"717.52"},{"v":733.0833333333334,"d":"733.08"},{"v":753.4166666666667,"d":"753.42"},712.75,676.85,8.32552]
[464,"TRIDENT",8.1,8.15,{"v":7.950000000000001,"d":"7.95"},{"v":7.800000000000001,"d":"7.80"},{"v":7.600000000000001,"d":"7.60"},{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.65,8.35,8,166.30819]
[465,"TTKPRESTIG",5996.25,6049.45,{"v":5898.799999999999,"d":"5898.80"},{"v":5801.349999999999,"d":"5801.35"},{"v":5650.699999999999,"d":"5650.70"},{"v":6146.9,"d":"6146.90"},{"v":6297.549999999999,"d":"6297.55"},{"v":6395,"d":"6395.00"},6200.1,5952,0.02356]
[466,"TV18BRDCST",29.9,{"v":30.316666666666663,"d":"30.32"},{"v":29.233333333333327,"d":"29.23"},{"v":28.566666666666663,"d":"28.57"},{"v":27.483333333333327,"d":"27.48"},{"v":30.983333333333327,"d":"30.98"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333333,"d":"32.73"},31.4,29.65,34.88508]
[467,"TVSMOTOR",469,{"v":470.0833333333333,"d":"470.08"},{"v":461.66666666666663,"d":"461.67"},{"v":454.3333333333333,"d":"454.33"},{"v":445.91666666666663,"d":"445.92"},{"v":477.41666666666663,"d":"477.42"},{"v":485.83333333333326,"d":"485.83"},{"v":493.16666666666663,"d":"493.17"},478.5,462.75,19.38913]
[468,"TVTODAY",196.5,197.15,{"v":194.4,"d":"194.40"},{"v":192.3,"d":"192.30"},189.55,199.25,{"v":202,"d":"202.00"},{"v":204.1,"d":"204.10"},199.9,195.05,0.12713]
[469,"UBL",970.9,{"v":977.7333333333332,"d":"977.73"},{"v":959.4666666666665,"d":"959.47"},{"v":948.0333333333332,"d":"948.03"},{"v":929.7666666666664,"d":"929.77"},{"v":989.1666666666665,"d":"989.17"},{"v":1007.4333333333332,"d":"1007.43"},{"v":1018.8666666666666,"d":"1018.87"},996,966.3,5.52382]
[470,"UCOBANK",11.9,{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},11.5,{"v":11.2,"d":"11.20"},{"v":12.2,"d":"12.20"},12.5,{"v":12.7,"d":"12.70"},{"v":12.3,"d":"12.30"},11.8,{"v":8.82694,"d":"8.83"}]
[471,"UFLEX",319.2,{"v":320.53333333333336,"d":"320.53"},{"v":314.7666666666667,"d":"314.77"},310.33333333333337,{"v":304.5666666666667,"d":"304.57"},{"v":324.9666666666667,"d":"324.97"},330.73333333333335,{"v":335.1666666666667,"d":"335.17"},{"v":326.3,"d":"326.30"},316.1,{"v":0.76181,"d":"0.76"}]
[472,"UJJIVAN",216.05,{"v":217.01666666666665,"d":"217.02"},{"v":213.33333333333331,"d":"213.33"},{"v":210.61666666666667,"d":"210.62"},{"v":206.93333333333334,"d":"206.93"},{"v":219.7333333333333,"d":"219.73"},{"v":223.41666666666663,"d":"223.42"},{"v":226.13333333333327,"d":"226.13"},{"v":220.7,"d":"220.70"},{"v":214.3,"d":"214.30"},{"v":3.29875,"d":"3.30"}]
[473,"UJJIVANSFB",32.25,{"v":32.18333333333333,"d":"32.18"},{"v":31.86666666666666,"d":"31.87"},{"v":31.48333333333333,"d":"31.48"},{"v":31.16666666666666,"d":"31.17"},{"v":32.56666666666666,"d":"32.57"},{"v":32.88333333333334,"d":"32.88"},{"v":33.26666666666666,"d":"33.27"},{"v":32.5,"d":"32.50"},{"v":31.8,"d":"31.80"},{"v":4.3251,"d":"4.33"}]
[474,"ULTRACEMCO",{"v":4306.3,"d":"4306.30"},{"v":4304.566666666667,"d":"4304.57"},{"v":4248.133333333333,"d":"4248.13"},{"v":4189.966666666666,"d":"4189.97"},{"v":4133.533333333333,"d":"4133.53"},{"v":4362.733333333334,"d":"4362.73"},{"v":4419.166666666666,"d":"4419.17"},{"v":4477.333333333334,"d":"4477.33"},{"v":4361,"d":"4361.00"},{"v":4246.4,"d":"4246.40"},{"v":4.88896,"d":"4.89"}]
[475,"UNIONBANK",{"v":24.9,"d":"24.90"},{"v":25.116666666666664,"d":"25.12"},{"v":24.58333333333333,"d":"24.58"},{"v":24.266666666666666,"d":"24.27"},{"v":23.73333333333333,"d":"23.73"},{"v":25.433333333333326,"d":"25.43"},{"v":25.966666666666665,"d":"25.97"},{"v":26.283333333333324,"d":"26.28"},25.65,{"v":24.8,"d":"24.80"},{"v":21.25526,"d":"21.26"}]
[476,"UPL",{"v":507.1,"d":"507.10"},{"v":502.8500000000001,"d":"502.85"},{"v":497.40000000000015,"d":"497.40"},{"v":487.70000000000005,"d":"487.70"},{"v":482.2500000000001,"d":"482.25"},{"v":512.5500000000002,"d":"512.55"},{"v":518.0000000000001,"d":"518.00"},{"v":527.7000000000003,"d":"527.70"},{"v":508.3,"d":"508.30"},493.15,{"v":33.32484,"d":"33.32"}]
[477,"VAIBHAVGBL",1852.65,{"v":1863.8833333333332,"d":"1863.88"},{"v":1838.7666666666664,"d":"1838.77"},{"v":1824.8833333333332,"d":"1824.88"},{"v":1799.7666666666664,"d":"1799.77"},{"v":1877.7666666666664,"d":"1877.77"},{"v":1902.8833333333332,"d":"1902.88"},{"v":1916.7666666666664,"d":"1916.77"},{"v":1889,"d":"1889.00"},{"v":1850,"d":"1850.00"},{"v":0.07786,"d":"0.08"}]
[478,"VAKRANGEE",29.45,{"v":29.38333333333333,"d":"29.38"},{"v":29.11666666666666,"d":"29.12"},{"v":28.78333333333333,"d":"28.78"},{"v":28.516666666666662,"d":"28.52"},{"v":29.716666666666658,"d":"29.72"},{"v":29.98333333333333,"d":"29.98"},{"v":30.316666666666656,"d":"30.32"},29.65,29.05,{"v":15.52095,"d":"15.52"}]
[479,"VARROC",312.45,{"v":313.2,"d":"313.20"},{"v":306.4,"d":"306.40"},{"v":300.34999999999997,"d":"300.35"},{"v":293.54999999999995,"d":"293.55"},319.25,{"v":326.05000000000007,"d":"326.05"},{"v":332.1,"d":"332.10"},{"v":320,"d":"320.00"},307.15,{"v":2.18327,"d":"2.18"}]
[480,"VBL",669.45,{"v":669.6,"d":"669.60"},658.85,648.25,{"v":637.5,"d":"637.50"},{"v":680.2,"d":"680.20"},690.95,{"v":701.5500000000001,"d":"701.55"},680.35,{"v":659,"d":"659.00"},{"v":11.15882,"d":"11.16"}]
[481,"VENKEYS",{"v":1462.4,"d":"1462.40"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1435.483333333333,"d":"1435.48"},{"v":1408.5666666666664,"d":"1408.57"},{"v":1381.5333333333328,"d":"1381.53"},{"v":1489.433333333333,"d":"1489.43"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1543.383333333333,"d":"1543.38"},1489.55,{"v":1435.6,"d":"1435.60"},{"v":0.68773,"d":"0.69"}]
[482,"VESUVIUS",863.75,{"v":864.5499999999998,"d":"864.55"},{"v":859.2499999999997,"d":"859.25"},{"v":854.7499999999998,"d":"854.75"},{"v":849.4499999999996,"d":"849.45"},{"v":869.0499999999997,"d":"869.05"},{"v":874.3499999999999,"d":"874.35"},{"v":878.8499999999998,"d":"878.85"},869.85,860.05,{"v":3.62E-3,"d":"0.00"}]
[483,"VGUARD",165.05,{"v":165.18333333333334,"d":"165.18"},{"v":163.36666666666667,"d":"163.37"},{"v":161.68333333333334,"d":"161.68"},{"v":159.86666666666667,"d":"159.87"},{"v":166.86666666666667,"d":"166.87"},{"v":168.68333333333334,"d":"168.68"},{"v":170.36666666666667,"d":"170.37"},{"v":167,"d":"167.00"},{"v":163.5,"d":"163.50"},{"v":3.57333,"d":"3.57"}]
[484,"VINATIORGA",1197.45,{"v":1203.3500000000001,"d":"1203.35"},{"v":1179.1500000000003,"d":"1179.15"},{"v":1160.8500000000001,"d":"1160.85"},{"v":1136.6500000000003,"d":"1136.65"},{"v":1221.6500000000003,"d":"1221.65"},{"v":1245.8500000000001,"d":"1245.85"},{"v":1264.1500000000003,"d":"1264.15"},1227.55,1185.05,{"v":0.72491,"d":"0.72"}]
[485,"VIPIND",{"v":293.5,"d":"293.50"},{"v":293.8333333333333,"d":"293.83"},{"v":290.8666666666666,"d":"290.87"},{"v":288.2333333333333,"d":"288.23"},{"v":285.2666666666666,"d":"285.27"},{"v":296.46666666666664,"d":"296.47"},{"v":299.43333333333334,"d":"299.43"},{"v":302.06666666666666,"d":"302.07"},{"v":296.8,"d":"296.80"},{"v":291.2,"d":"291.20"},{"v":2.03339,"d":"2.03"}]
[486,"VMART",{"v":1959.2,"d":"1959.20"},{"v":1979.3833333333332,"d":"1979.38"},{"v":1929.8166666666664,"d":"1929.82"},{"v":1900.4333333333332,"d":"1900.43"},{"v":1850.8666666666663,"d":"1850.87"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2058.333333333333,"d":"2058.33"},{"v":2087.7166666666662,"d":"2087.72"},2028.95,{"v":1950,"d":"1950.00"},{"v":0.05913,"d":"0.06"}]
[487,"VOLTAS",{"v":677.6,"d":"677.60"},{"v":681.8166666666667,"d":"681.82"},{"v":671.0833333333335,"d":"671.08"},{"v":664.5666666666667,"d":"664.57"},{"v":653.8333333333335,"d":"653.83"},{"v":688.3333333333335,"d":"688.33"},{"v":699.0666666666668,"d":"699.07"},{"v":705.5833333333335,"d":"705.58"},692.55,{"v":675.3,"d":"675.30"},{"v":10.13535,"d":"10.14"}]
[488,"VRLLOG",{"v":160.5,"d":"160.50"},{"v":161.21666666666667,"d":"161.22"},{"v":157.58333333333334,"d":"157.58"},{"v":154.66666666666669,"d":"154.67"},{"v":151.03333333333336,"d":"151.03"},{"v":164.13333333333333,"d":"164.13"},{"v":167.76666666666665,"d":"167.77"},{"v":170.6833333333333,"d":"170.68"},164.85,{"v":158.3,"d":"158.30"},{"v":0.93308,"d":"0.93"}]
[489,"VSTIND",3319.75,3323.25,{"v":3286.5,"d":"3286.50"},3253.25,{"v":3216.5,"d":"3216.50"},{"v":3356.5,"d":"3356.50"},3393.25,{"v":3426.5,"d":"3426.50"},{"v":3360,"d":"3360.00"},{"v":3290,"d":"3290.00"},{"v":0.34378,"d":"0.34"}]
[490,"VTL",765.25,{"v":776.9499999999999,"d":"776.95"},{"v":750.5999999999999,"d":"750.60"},{"v":735.9499999999999,"d":"735.95"},{"v":709.5999999999999,"d":"709.60"},{"v":791.5999999999999,"d":"791.60"},817.95,{"v":832.5999999999999,"d":"832.60"},{"v":803.3,"d":"803.30"},{"v":762.3,"d":"762.30"},{"v":0.15024,"d":"0.15"}]
[491,"WABCOINDIA",{"v":5508.3,"d":"5508.30"},{"v":5539.099999999999,"d":"5539.10"},{"v":5394.699999999999,"d":"5394.70"},{"v":5281.099999999999,"d":"5281.10"},{"v":5136.699999999999,"d":"5136.70"},{"v":5652.699999999999,"d":"5652.70"},{"v":5797.0999999999985,"d":"5797.10"},{"v":5910.699999999999,"d":"5910.70"},{"v":5683.5,"d":"5683.50"},{"v":5425.5,"d":"5425.50"},{"v":0.07193,"d":"0.07"}]
[492,"WELCORP",{"v":106.8,"d":"106.80"},{"v":109.5,"d":"109.50"},{"v":103.3,"d":"103.30"},{"v":99.8,"d":"99.80"},{"v":93.6,"d":"93.60"},{"v":113,"d":"113.00"},{"v":119.19999999999999,"d":"119.20"},{"v":122.7,"d":"122.70"},{"v":115.7,"d":"115.70"},{"v":106,"d":"106.00"},{"v":7.41179,"d":"7.41"}]
[493,"WELSPUNIND",68.15,{"v":68.48333333333333,"d":"68.48"},{"v":66.71666666666667,"d":"66.72"},{"v":65.28333333333333,"d":"65.28"},{"v":63.516666666666666,"d":"63.52"},{"v":69.91666666666667,"d":"69.92"},{"v":71.68333333333335,"d":"71.68"},{"v":73.11666666666667,"d":"73.12"},70.25,67.05,{"v":5.87308,"d":"5.87"}]
[494,"WESTLIFE",{"v":392.6,"d":"392.60"},{"v":391.9166666666667,"d":"391.92"},{"v":389.6833333333334,"d":"389.68"},{"v":386.7666666666667,"d":"386.77"},{"v":384.5333333333334,"d":"384.53"},{"v":394.83333333333337,"d":"394.83"},{"v":397.0666666666666,"d":"397.07"},{"v":399.98333333333335,"d":"399.98"},394.15,{"v":389,"d":"389.00"},{"v":0.74526,"d":"0.75"}]
[495,"WHIRLPOOL",2156.35,{"v":2149.9,"d":"2149.90"},{"v":2123.4500000000003,"d":"2123.45"},2090.55,{"v":2064.1000000000004,"d":"2064.10"},{"v":2182.8,"d":"2182.80"},2209.25,2242.15,2176.35,{"v":2117,"d":"2117.00"},{"v":0.2833,"d":"0.28"}]
[496,"WIPRO",{"v":377.5,"d":"377.50"},{"v":375.4666666666667,"d":"375.47"},{"v":371.1333333333334,"d":"371.13"},{"v":364.7666666666667,"d":"364.77"},{"v":360.4333333333334,"d":"360.43"},{"v":381.83333333333337,"d":"381.83"},{"v":386.16666666666663,"d":"386.17"},{"v":392.53333333333336,"d":"392.53"},{"v":379.8,"d":"379.80"},{"v":369.1,"d":"369.10"},{"v":529.66063,"d":"529.66"}]
[497,"WOCKPHARMA",307.65,{"v":309.3833333333333,"d":"309.38"},{"v":300.76666666666665,"d":"300.77"},{"v":293.8833333333333,"d":"293.88"},{"v":285.26666666666665,"d":"285.27"},{"v":316.26666666666665,"d":"316.27"},{"v":324.8833333333333,"d":"324.88"},{"v":331.76666666666665,"d":"331.77"},{"v":318,"d":"318.00"},{"v":302.5,"d":"302.50"},{"v":4.58757,"d":"4.59"}]
[498,"ZEEL",189.85,{"v":191.4666666666667,"d":"191.47"},{"v":184.9333333333334,"d":"184.93"},{"v":180.0166666666667,"d":"180.02"},{"v":173.4833333333334,"d":"173.48"},{"v":196.38333333333338,"d":"196.38"},{"v":202.91666666666669,"d":"202.92"},{"v":207.83333333333337,"d":"207.83"},{"v":198,"d":"198.00"},186.55,{"v":478.14247,"d":"478.14"}]
[499,"ZENSARTECH",190.45,{"v":190.88333333333333,"d":"190.88"},{"v":188.56666666666666,"d":"188.57"},{"v":186.68333333333334,"d":"186.68"},{"v":184.36666666666667,"d":"184.37"},{"v":192.76666666666665,"d":"192.77"},{"v":195.08333333333331,"d":"195.08"},{"v":196.96666666666664,"d":"196.97"},{"v":193.2,"d":"193.20"},{"v":189,"d":"189.00"},{"v":1.86821,"d":"1.87"}]
[500,"ZYDUSWELL",1785.85,{"v":1798.6166666666668,"d":"1798.62"},{"v":1767.2333333333336,"d":"1767.23"},{"v":1748.6166666666668,"d":"1748.62"},{"v":1717.2333333333336,"d":"1717.23"},{"v":1817.2333333333336,"d":"1817.23"},{"v":1848.6166666666668,"d":"1848.62"},{"v":1867.2333333333336,"d":"1867.23"},{"v":1830,"d":"1830.00"},{"v":1780,"d":"1780.00"},{"v":0.15022,"d":"0.15"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":29,"n_cols":8,"rows_kept":29,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-12",540936,"GGL","LICY ROSHAN AUGUSTINE","SELL",{"v":52200,"d":"52,200"},36.92,"BSE"]
["2020-10-12",530663,"GOYALASS","MOHD DABEER SARWAAR SHAH","SELL",{"v":404000,"d":"404,000"},1.31,"BSE"]
["2020-10-12",539673,"RCL","ADIKESAVALU RAJENDRAN","BUY",{"v":25000,"d":"25,000"},19.8,"BSE"]
["2020-10-12",539673,"RCL","ORIGINAL FASHION TRADERS LIMITED","SELL",{"v":112200,"d":"112,200"},19.57,"BSE"]
["2020-10-12",539673,"RCL","ADIKESAVALURAJENDRAN","BUY",{"v":87200,"d":"87,200"},19.5,"BSE"]
["2020-10-12",543171,"ROJL","DARSHAN ORNA LIMITED","SELL",{"v":15000,"d":"15,000"},33,"BSE"]
["2020-10-12",539837,"RPEL","UTPAL HEMENDRA SHETH","BUY",{"v":86000,"d":"86,000"},148.95,"BSE"]
["2020-10-12",542019,"SHUBHAM","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":60000,"d":"60,000"},57,"BSE"]
["2020-10-12",542019,"SHUBHAM","ANUBHA GARG","BUY",{"v":30000,"d":"30,000"},57,"BSE"]
["2020-10-12",542019,"SHUBHAM","RAMESH SURAJMAL GARG HUF","BUY",{"v":30000,"d":"30,000"},57,"BSE"]
["2020-10-12",542046,"VIVIDM","ALACRITY SECURITIES LIMITED","SELL",{"v":47880,"d":"47,880"},33.03,"BSE"]
["2020-10-12",542046,"VIVIDM","DARSHAN ORNA LIMITED","BUY",{"v":47880,"d":"47,880"},33.03,"BSE"]
["2020-10-12","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":56513,"d":"56,513"},56.93,"NSE"]
["2020-10-12","MAZDOCK","Mazagon Dock Shipbuil Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1495680,"d":"1,495,680"},185.27,"NSE"]
["2020-10-12","MAZDOCK","Mazagon Dock Shipbuil Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":1266041,"d":"1,266,041"},185.8,"NSE"]
["2020-10-12","BALPHARMA","Bal Pharma Limited","SONALI  SUMAN","SELL",{"v":83530,"d":"83,530"},72.24,"NSE"]
["2020-10-12","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":40928,"d":"40,928"},57.3,"NSE"]
["2020-10-12","MAZDOCK","Mazagon Dock Shipbuil Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":1265410,"d":"1,265,410"},185.96,"NSE"]
["2020-10-12","MAZDOCK","Mazagon Dock Shipbuil Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1495623,"d":"1,495,623"},185.48,"NSE"]
["2020-10-12","UTIAMC","UTI Asset Mngmt Co Ltd","EDELWEISS ALTERNATIVE EQUITY SCHEME","SELL",{"v":918215,"d":"918,215"},515.56,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07"]
[12,"2020-10-08",null,"NAUKRI ","Buy","3500-3510",3430,null,3650,"Open"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K64*N64)-L64","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K66*N66)-L66","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K67*N67)-L67","v":9890.6},850,"Successful","2020-10-08"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K68*N68)-L68","v":6642.3},700,"Successful","2020-10-08"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H69-F69","v":27},{"$f":"(H69*N69)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H70-F70","v":-17},{"$f":"(H70*N70)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K70*N70)-L70","v":-12252.8},700,"Unsuccessful","2020-10-12"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy","161.50-162",157.5,null,168,"Open"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H86-F86","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":987.5},75,"Successful","2020-10-05"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H87-F87","v":13},{"v":100,"d":"100.00"},{"$f":"(K87*N87)-100","v":875},75,"Successful","2020-10-07"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F115-H115","v":-1.75},null,null,{"$f":"(H115*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K115+N115)/F115","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}