{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28106.6,"d":"28106.60"},{"v":28258.86666666667,"d":"28258.87"},{"v":27827.733333333337,"d":"27827.73"},{"v":27548.86666666667,"d":"27548.87"},{"v":27117.733333333337,"d":"27117.73"},{"v":28537.733333333337,"d":"28537.73"},{"v":28968.86666666667,"d":"28968.87"},{"v":29247.733333333337,"d":"29247.73"},28690,27980,1623460,{"v":0.11476873214678093,"d":"11.48%"}]
[2,"Index","NIFTY",11254.25,{"v":11261.066666666666,"d":"11261.07"},{"v":11208.18333333333,"d":"11208.18"},{"v":11162.116666666665,"d":"11162.12"},{"v":11109.23333333333,"d":"11109.23"},{"v":11307.133333333331,"d":"11307.13"},{"v":11360.016666666666,"d":"11360.02"},{"v":11406.083333333332,"d":"11406.08"},11313.95,11215,15654300,{"v":2.8058037859133274E-3,"d":"0.28%"}]
[3,"Index","NIFTYIT",{"v":15131,"d":"15131.00"},{"v":15148,"d":"15148.00"},{"v":15016,"d":"15016.00"},{"v":14901,"d":"14901.00"},{"v":14769,"d":"14769.00"},{"v":15263,"d":"15263.00"},{"v":15395,"d":"15395.00"},{"v":15510,"d":"15510.00"},15280,15033,13250,{"v":0.09053497942386832,"d":"9.05%"}]
[4,"Cement","ACC",1429.25,{"v":1440.4666666666665,"d":"1440.47"},{"v":1411.733333333333,"d":"1411.73"},{"v":1394.2166666666665,"d":"1394.22"},{"v":1365.483333333333,"d":"1365.48"},{"v":1457.983333333333,"d":"1457.98"},{"v":1486.7166666666665,"d":"1486.72"},{"v":1504.233333333333,"d":"1504.23"},1469.2,1422.95,2412400,{"v":0.009879437374413932,"d":"0.99%"}]
[5,"Others","ADANIENT",{"v":137.6,"d":"137.60"},{"v":137.31666666666663,"d":"137.32"},{"v":135.43333333333328,"d":"135.43"},{"v":133.26666666666665,"d":"133.27"},{"v":131.3833333333333,"d":"131.38"},{"v":139.48333333333326,"d":"139.48"},{"v":141.36666666666665,"d":"141.37"},{"v":143.53333333333325,"d":"143.53"},139.2,135.15,26296000,{"v":-3.3353547604608852E-3,"d":"-0.33%"}]
[6,"Others","ADANIPORTS",{"v":400.6,"d":"400.60"},{"v":399.5333333333333,"d":"399.53"},{"v":397.1166666666666,"d":"397.12"},{"v":393.6333333333333,"d":"393.63"},{"v":391.21666666666664,"d":"391.22"},{"v":403.0166666666666,"d":"403.02"},{"v":405.43333333333334,"d":"405.43"},{"v":408.9166666666666,"d":"408.92"},401.95,396.05,11665000,{"v":-0.020570948782535684,"d":"-2.06%"}]
[7,"Power","ADANIPOWER",62.35,61.35,59.85,57.35,55.85,63.85,65.35,67.85,62.85,58.85,91620000,{"v":-0.007582322357019064,"d":"-0.76%"}]
[8,"Automobile","AMARAJABAT",{"v":681.4,"d":"681.40"},{"v":687.5333333333334,"d":"687.53"},{"v":672.5666666666668,"d":"672.57"},{"v":663.7333333333335,"d":"663.73"},{"v":648.7666666666669,"d":"648.77"},{"v":696.3666666666668,"d":"696.37"},{"v":711.3333333333333,"d":"711.33"},{"v":720.1666666666667,"d":"720.17"},702.5,678.7,1621900,{"v":2.1626297577854673E-3,"d":"0.22%"}]
[9,"Cement","AMBUJACEM",188.25,{"v":189.21666666666667,"d":"189.22"},{"v":186.23333333333335,"d":"186.23"},{"v":184.21666666666667,"d":"184.22"},{"v":181.23333333333335,"d":"181.23"},{"v":191.23333333333335,"d":"191.23"},{"v":194.21666666666664,"d":"194.22"},{"v":196.23333333333335,"d":"196.23"},192.2,187.2,23997500,{"v":-0.002182952182952183,"d":"-0.22%"}]
[10,"Others","APOLLOHOSP",1418.45,{"v":1420.8500000000001,"d":"1420.85"},{"v":1402.8000000000002,"d":"1402.80"},1387.15,{"v":1369.1000000000001,"d":"1369.10"},{"v":1436.5000000000002,"d":"1436.50"},1454.55,{"v":1470.2000000000003,"d":"1470.20"},1438.9,1405.2,1467500,{"v":0.004105371193978789,"d":"0.41%"}]
[11,"Automobile","APOLLOTYRE",{"v":166.3,"d":"166.30"},{"v":166.78333333333333,"d":"166.78"},{"v":164.56666666666666,"d":"164.57"},{"v":162.83333333333334,"d":"162.83"},{"v":160.61666666666667,"d":"160.62"},{"v":168.51666666666665,"d":"168.52"},{"v":170.7333333333333,"d":"170.73"},{"v":172.46666666666664,"d":"172.47"},169,165.05,7107000,{"v":-0.03463732681336593,"d":"-3.46%"}]
[13,"Automobile","ASHOKLEY",68.85,{"v":69.11666666666666,"d":"69.12"},{"v":67.43333333333332,"d":"67.43"},{"v":66.01666666666667,"d":"66.02"},{"v":64.33333333333333,"d":"64.33"},{"v":70.53333333333332,"d":"70.53"},{"v":72.21666666666665,"d":"72.22"},{"v":73.63333333333331,"d":"73.63"},70.8,67.7,65790000,{"v":-0.04924997832307292,"d":"-4.92%"}]
[14,"FMCG","ASIANPAINT",1777.95,1774.45,1758.65,{"v":1739.3500000000001,"d":"1739.35"},{"v":1723.5500000000002,"d":"1723.55"},1793.75,{"v":1809.5499999999997,"d":"1809.55"},1828.85,1790.25,1755.15,8441400,{"v":-0.0089461820231051,"d":"-0.89%"}]
[15,"Pharma","AUROPHARMA",465.45,{"v":459.2166666666667,"d":"459.22"},{"v":443.6833333333334,"d":"443.68"},{"v":421.9166666666667,"d":"421.92"},{"v":406.3833333333334,"d":"406.38"},{"v":480.9833333333334,"d":"480.98"},{"v":496.5166666666667,"d":"496.52"},{"v":518.2833333333334,"d":"518.28"},474.75,437.45,18898000,{"v":-0.015985420463420986,"d":"-1.60%"}]
[16,"Banking","AXISBANK",675.95,{"v":677.0833333333334,"d":"677.08"},{"v":667.4166666666667,"d":"667.42"},{"v":658.8833333333333,"d":"658.88"},{"v":649.2166666666667,"d":"649.22"},{"v":685.6166666666668,"d":"685.62"},{"v":695.2833333333335,"d":"695.28"},{"v":703.8166666666668,"d":"703.82"},686.75,668.55,61120800,{"v":-5.8896283644502031E-5,"d":"-0.01%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2898.3,"d":"2898.30"},{"v":2903.5333333333333,"d":"2903.53"},{"v":2868.5166666666664,"d":"2868.52"},{"v":2838.733333333333,"d":"2838.73"},{"v":2803.7166666666662,"d":"2803.72"},{"v":2933.3166666666666,"d":"2933.32"},{"v":2968.333333333334,"d":"2968.33"},{"v":2998.116666666667,"d":"2998.12"},2938.55,2873.75,2135000,{"v":-8.820798514391829E-3,"d":"-0.88%"}]
[18,"Finance","BAJAJFINSV",8237.05,{"v":8275.4,"d":"8275.40"},{"v":8172.199999999999,"d":"8172.20"},{"v":8107.3499999999985,"d":"8107.35"},{"v":8004.149999999998,"d":"8004.15"},8340.25,8443.45,{"v":8508.300000000001,"d":"8508.30"},8378.6,8210.55,1046000,{"v":-0.008765695332859511,"d":"-0.88%"}]
[19,"Finance","BAJFINANCE",{"v":3963.7,"d":"3963.70"},{"v":3980.2000000000003,"d":"3980.20"},{"v":3926.4000000000005,"d":"3926.40"},{"v":3889.1000000000004,"d":"3889.10"},{"v":3835.3000000000006,"d":"3835.30"},{"v":4017.5000000000005,"d":"4017.50"},{"v":4071.3000000000006,"d":"4071.30"},{"v":4108.6,"d":"4108.60"},4034,3942.9,6622250,{"v":-0.01215737460376655,"d":"-1.22%"}]
[20,"Automobile","BALKRISIND",{"v":746.4,"d":"746.40"},{"v":742.7833333333333,"d":"742.78"},{"v":733.6166666666666,"d":"733.62"},{"v":720.8333333333333,"d":"720.83"},{"v":711.6666666666665,"d":"711.67"},{"v":755.5666666666666,"d":"755.57"},{"v":764.7333333333333,"d":"764.73"},{"v":777.5166666666667,"d":"777.52"},751.95,730,1665600,{"v":0,"d":"0.00%"}]
[21,"Banking","BANKBARODA",{"v":88,"d":"88.00"},{"v":88.56666666666666,"d":"88.57"},{"v":86.78333333333333,"d":"86.78"},{"v":85.56666666666666,"d":"85.57"},{"v":83.78333333333333,"d":"83.78"},{"v":89.78333333333333,"d":"89.78"},{"v":91.56666666666666,"d":"91.57"},{"v":92.78333333333333,"d":"92.78"},90.35,87.35,67581000,{"v":-0.00073191829130348,"d":"-0.07%"}]
[22,"Banking","BANKINDIA",{"v":59.7,"d":"59.70"},{"v":60,"d":"60.00"},{"v":58.8,"d":"58.80"},{"v":57.9,"d":"57.90"},{"v":56.699999999999996,"d":"56.70"},{"v":60.9,"d":"60.90"},{"v":62.1,"d":"62.10"},{"v":63,"d":"63.00"},61.2,59.1,26778000,{"v":-0.003127094036184945,"d":"-0.31%"}]
[23,"FMCG","BATAINDIA",1690.65,{"v":1701.7666666666667,"d":"1701.77"},{"v":1669.5833333333333,"d":"1669.58"},{"v":1648.5166666666667,"d":"1648.52"},{"v":1616.3333333333333,"d":"1616.33"},{"v":1722.8333333333333,"d":"1722.83"},{"v":1755.0166666666667,"d":"1755.02"},{"v":1776.0833333333333,"d":"1776.08"},1733.95,1680.7,2695000,{"v":0.030927835051546393,"d":"3.09%"}]
[24,"Capital_Goods","BEL",105.85,{"v":105.51666666666665,"d":"105.52"},{"v":104.43333333333331,"d":"104.43"},{"v":103.01666666666665,"d":"103.02"},{"v":101.93333333333331,"d":"101.93"},{"v":106.93333333333331,"d":"106.93"},{"v":108.01666666666665,"d":"108.02"},{"v":109.43333333333331,"d":"109.43"},106.6,104.1,23802000,{"v":0.016918738784926942,"d":"1.69%"}]
[25,"FMCG","BERGEPAINT",448.35,{"v":445.3333333333333,"d":"445.33"},{"v":439.16666666666663,"d":"439.17"},{"v":429.9833333333333,"d":"429.98"},{"v":423.8166666666666,"d":"423.82"},{"v":454.51666666666665,"d":"454.52"},{"v":460.6833333333333,"d":"460.68"},{"v":469.8666666666667,"d":"469.87"},451.5,436.15,6157800,{"v":0.026026392961876834,"d":"2.60%"}]
[26,"Automobile","BHARATFORG",424.75,{"v":427.3833333333334,"d":"427.38"},{"v":420.76666666666677,"d":"420.77"},{"v":416.78333333333336,"d":"416.78"},{"v":410.16666666666674,"d":"410.17"},{"v":431.3666666666668,"d":"431.37"},{"v":437.98333333333346,"d":"437.98"},{"v":441.9666666666668,"d":"441.97"},434,423.4,7701600,{"v":-0.010026222427888323,"d":"-1.00%"}]
[27,"Telecom","BHARTIARTL",{"v":377.7,"d":"377.70"},{"v":375.2833333333333,"d":"375.28"},{"v":365.41666666666663,"d":"365.42"},{"v":353.1333333333333,"d":"353.13"},{"v":343.26666666666665,"d":"343.27"},{"v":387.5666666666666,"d":"387.57"},{"v":397.4333333333333,"d":"397.43"},{"v":409.7166666666666,"d":"409.72"},385.15,363,41073690,{"v":-0.046288735118408045,"d":"-4.63%"}]
[28,"Capital_Goods","BHEL",43.15,{"v":43.63333333333333,"d":"43.63"},{"v":42.36666666666667,"d":"42.37"},{"v":41.583333333333336,"d":"41.58"},{"v":40.31666666666667,"d":"40.32"},{"v":44.416666666666664,"d":"44.42"},{"v":45.68333333333333,"d":"45.68"},{"v":46.46666666666666,"d":"46.47"},44.9,42.85,49807500,{"v":0.020122887864823347,"d":"2.01%"}]
[29,"Pharma","BIOCON",240.65,{"v":239.36666666666667,"d":"239.37"},{"v":234.83333333333334,"d":"234.83"},{"v":229.01666666666668,"d":"229.02"},{"v":224.48333333333335,"d":"224.48"},{"v":245.18333333333334,"d":"245.18"},{"v":249.71666666666664,"d":"249.72"},{"v":255.53333333333333,"d":"255.53"},243.9,233.55,12040200,{"v":0.07678686413393432,"d":"7.68%"}]
[30,"Automobile","BOSCHLTD",{"v":13338.9,"d":"13338.90"},13334.35,{"v":13244.7,"d":"13244.70"},{"v":13150.5,"d":"13150.50"},13060.85,{"v":13428.550000000001,"d":"13428.55"},{"v":13518.199999999999,"d":"13518.20"},{"v":13612.400000000001,"d":"13612.40"},13424,13240.15,146640,{"v":-1.0218679746576743E-3,"d":"-0.10%"}]
[31,"Oil_Gas","BPCL",491.95,{"v":491.3166666666666,"d":"491.32"},{"v":486.2833333333332,"d":"486.28"},{"v":480.61666666666656,"d":"480.62"},{"v":475.58333333333314,"d":"475.58"},{"v":496.98333333333323,"d":"496.98"},{"v":502.01666666666665,"d":"502.02"},{"v":507.6833333333333,"d":"507.68"},496.35,485.65,22944600,{"v":1.571462245619549E-3,"d":"0.16%"}]
[32,"FMCG","BRITANNIA",3037.95,{"v":3033.5166666666664,"d":"3033.52"},{"v":3006.433333333333,"d":"3006.43"},{"v":2974.9166666666665,"d":"2974.92"},{"v":2947.833333333333,"d":"2947.83"},{"v":3065.033333333333,"d":"3065.03"},{"v":3092.116666666667,"d":"3092.12"},{"v":3123.6333333333328,"d":"3123.63"},3060.6,3002,2038400,{"v":-0.025621414913957936,"d":"-2.56%"}]
[34,"Pharma","CADILAHC",{"v":233,"d":"233.00"},{"v":234.1,"d":"234.10"},{"v":230.89999999999998,"d":"230.90"},{"v":228.79999999999998,"d":"228.80"},{"v":225.59999999999997,"d":"225.60"},{"v":236.2,"d":"236.20"},{"v":239.39999999999998,"d":"239.40"},{"v":241.5,"d":"241.50"},237.3,232,8697600,{"v":-0.006941907197661673,"d":"-0.69%"}]
[35,"Banking","CANBK",{"v":178.4,"d":"178.40"},{"v":179.91666666666666,"d":"179.92"},{"v":175.33333333333331,"d":"175.33"},{"v":172.26666666666665,"d":"172.27"},{"v":167.6833333333333,"d":"167.68"},{"v":182.98333333333332,"d":"182.98"},{"v":187.56666666666663,"d":"187.57"},{"v":190.63333333333333,"d":"190.63"},184.5,176.85,12972000,{"v":0.026103464641670623,"d":"2.61%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.3,"d":"132.30"},{"v":132.61666666666667,"d":"132.62"},{"v":131.03333333333336,"d":"131.03"},{"v":129.76666666666668,"d":"129.77"},{"v":128.18333333333337,"d":"128.18"},{"v":133.88333333333335,"d":"133.88"},{"v":135.46666666666667,"d":"135.47"},{"v":136.73333333333335,"d":"136.73"},134.2,131.35,5739200,{"v":-0.014018691588785047,"d":"-1.40%"}]
[37,"Textile","CENTURYTEX",880.95,{"v":889.4833333333332,"d":"889.48"},{"v":854.0666666666665,"d":"854.07"},{"v":827.1833333333333,"d":"827.18"},{"v":791.7666666666665,"d":"791.77"},{"v":916.3666666666664,"d":"916.37"},{"v":951.7833333333332,"d":"951.78"},{"v":978.6666666666664,"d":"978.67"},924.9,862.6,1009200,{"v":-0.48070392096326026,"d":"-48.07%"}]
[38,"Power","CESC",{"v":757.8,"d":"757.80"},{"v":755.0666666666666,"d":"755.07"},{"v":747.7333333333332,"d":"747.73"},{"v":737.6666666666666,"d":"737.67"},{"v":730.3333333333333,"d":"730.33"},{"v":765.1333333333332,"d":"765.13"},{"v":772.4666666666667,"d":"772.47"},{"v":782.5333333333332,"d":"782.53"},762.4,745,1321600,{"v":-0.052752293577981654,"d":"-5.28%"}]
[39,"Finance","CHOLAFIN",284.65,{"v":288.0833333333333,"d":"288.08"},{"v":280.6166666666666,"d":"280.62"},{"v":276.5833333333333,"d":"276.58"},{"v":269.1166666666666,"d":"269.12"},{"v":292.1166666666666,"d":"292.12"},{"v":299.5833333333333,"d":"299.58"},{"v":303.6166666666666,"d":"303.62"},295.55,284.05,2987500,{"v":0.01702127659574468,"d":"1.70%"}]
[40,"Pharma","CIPLA",{"v":422.5,"d":"422.50"},{"v":423.2,"d":"423.20"},{"v":418.4,"d":"418.40"},{"v":414.3,"d":"414.30"},{"v":409.5,"d":"409.50"},{"v":427.29999999999995,"d":"427.30"},{"v":432.1,"d":"432.10"},{"v":436.19999999999993,"d":"436.20"},428,419.1,14324000,{"v":-0.019978106185002738,"d":"-2.00%"}]
[41,"Others","COALINDIA",184.85,{"v":185.19999999999996,"d":"185.20"},{"v":183.69999999999993,"d":"183.70"},{"v":182.54999999999998,"d":"182.55"},{"v":181.04999999999995,"d":"181.05"},{"v":186.3499999999999,"d":"186.35"},{"v":187.84999999999997,"d":"187.85"},{"v":188.9999999999999,"d":"189.00"},186.7,184.05,34199000,{"v":-0.003972576408022042,"d":"-0.40%"}]
[42,"FMCG","COLPAL",{"v":1496.6,"d":"1496.60"},{"v":1496.7333333333333,"d":"1496.73"},{"v":1484.2166666666667,"d":"1484.22"},{"v":1471.8333333333333,"d":"1471.83"},{"v":1459.3166666666666,"d":"1459.32"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1521.6333333333337,"d":"1521.63"},{"v":1534.0166666666669,"d":"1534.02"},1509.25,1484.35,1634500,{"v":-0.019731318219983206,"d":"-1.97%"}]
[43,"Others","CONCOR",{"v":569,"d":"569.00"},{"v":569.4666666666667,"d":"569.47"},{"v":565.0333333333334,"d":"565.03"},{"v":561.0666666666667,"d":"561.07"},{"v":556.6333333333334,"d":"556.63"},{"v":573.4333333333334,"d":"573.43"},{"v":577.8666666666668,"d":"577.87"},{"v":581.8333333333334,"d":"581.83"},573.9,565.5,5071935,{"v":0.017241379310344827,"d":"1.72%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":567.2,"d":"567.20"},{"v":569.4666666666667,"d":"569.47"},{"v":562.6833333333334,"d":"562.68"},{"v":558.1666666666667,"d":"558.17"},{"v":551.3833333333334,"d":"551.38"},{"v":573.9833333333333,"d":"573.98"},{"v":580.7666666666667,"d":"580.77"},{"v":585.2833333333333,"d":"585.28"},576.25,564.95,1533000,{"v":0.007823285780027611,"d":"0.78%"}]
[45,"FMCG","DABUR",{"v":440.8,"d":"440.80"},{"v":441.11666666666673,"d":"441.12"},{"v":437.88333333333344,"d":"437.88"},{"v":434.9666666666667,"d":"434.97"},{"v":431.7333333333334,"d":"431.73"},{"v":444.0333333333335,"d":"444.03"},{"v":447.2666666666667,"d":"447.27"},{"v":450.1833333333335,"d":"450.18"},444.35,438.2,11677500,{"v":-0.002349423323366083,"d":"-0.23%"}]
[47,"Media","DISHTV",17.25,17.55,16.75,16.25,15.45,18.05,{"v":18.850000000000005,"d":"18.85"},19.35,18.35,17.05,99400000,{"v":0.010676156583629894,"d":"1.07%"}]
[48,"Pharma","DIVISLAB",{"v":1669.1,"d":"1669.10"},{"v":1667.7666666666667,"d":"1667.77"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1623.7333333333333,"d":"1623.73"},{"v":1683.3333333333333,"d":"1683.33"},{"v":1697.5666666666664,"d":"1697.57"},{"v":1713.1333333333332,"d":"1713.13"},1682,1652.2,2363600,{"v":-0.010714883643060438,"d":"-1.07%"}]
[49,"Realty","DLF",142.65,{"v":143.1,"d":"143.10"},{"v":139.2,"d":"139.20"},135.75,131.85,{"v":146.54999999999998,"d":"146.55"},{"v":150.45000000000002,"d":"150.45"},{"v":153.89999999999998,"d":"153.90"},147,139.65,45847200,{"v":0.009556692767741537,"d":"0.96%"}]
[50,"Pharma","DRREDDY",2647.85,{"v":2650.3833333333337,"d":"2650.38"},{"v":2619.7666666666673,"d":"2619.77"},{"v":2591.683333333334,"d":"2591.68"},{"v":2561.0666666666675,"d":"2561.07"},{"v":2678.466666666667,"d":"2678.47"},{"v":2709.083333333333,"d":"2709.08"},{"v":2737.166666666667,"d":"2737.17"},2681,2622.3,3621750,{"v":-0.010721114449603933,"d":"-1.07%"}]
[51,"Automobile","EICHERMOT",18115.95,{"v":18065.850000000002,"d":"18065.85"},{"v":17903.300000000003,"d":"17903.30"},17690.65,{"v":17528.100000000002,"d":"17528.10"},{"v":18278.500000000004,"d":"18278.50"},18441.05,{"v":18653.700000000004,"d":"18653.70"},18228.4,17853.2,327750,{"v":-0.00757002271006813,"d":"-0.76%"}]
[53,"Finance","EQUITAS",{"v":97.4,"d":"97.40"},{"v":98.96666666666665,"d":"98.97"},{"v":94.08333333333331,"d":"94.08"},{"v":90.76666666666667,"d":"90.77"},{"v":85.88333333333333,"d":"85.88"},{"v":102.2833333333333,"d":"102.28"},{"v":107.16666666666666,"d":"107.17"},{"v":110.48333333333329,"d":"110.48"},103.85,95.65,10904000,{"v":0.006275378368401624,"d":"0.63%"}]
[54,"Automobile","ESCORTS",{"v":605.8,"d":"605.80"},{"v":608.7166666666667,"d":"608.72"},{"v":599.7333333333333,"d":"599.73"},{"v":593.6666666666666,"d":"593.67"},{"v":584.6833333333333,"d":"584.68"},{"v":614.7833333333334,"d":"614.78"},{"v":623.7666666666668,"d":"623.77"},{"v":629.8333333333335,"d":"629.83"},617.7,602.65,5579200,{"v":-1.1815675462780622E-3,"d":"-0.12%"}]
[55,"Automobile","EXIDEIND",184.55,{"v":186.1833333333333,"d":"186.18"},{"v":181.36666666666662,"d":"181.37"},{"v":178.1833333333333,"d":"178.18"},{"v":173.36666666666662,"d":"173.37"},{"v":189.36666666666662,"d":"189.37"},{"v":194.18333333333328,"d":"194.18"},{"v":197.36666666666662,"d":"197.37"},191,183,9878400,{"v":-0.00819277108433735,"d":"-0.82%"}]
[56,"Banking","FEDERALBNK",84.35,{"v":84.66666666666666,"d":"84.67"},{"v":83.28333333333332,"d":"83.28"},{"v":82.21666666666665,"d":"82.22"},{"v":80.83333333333331,"d":"80.83"},{"v":85.73333333333332,"d":"85.73"},{"v":87.11666666666665,"d":"87.12"},{"v":88.18333333333332,"d":"88.18"},86.05,83.6,44835000,{"v":0.003603885929175807,"d":"0.36%"}]
[57,"Oil_Gas","GAIL",{"v":128,"d":"128.00"},{"v":129.13333333333333,"d":"129.13"},{"v":125.61666666666665,"d":"125.62"},{"v":123.23333333333332,"d":"123.23"},{"v":119.71666666666664,"d":"119.72"},{"v":131.51666666666665,"d":"131.52"},{"v":135.0333333333333,"d":"135.03"},{"v":137.41666666666666,"d":"137.42"},132.65,126.75,43221402,{"v":0.009971332419294529,"d":"1.00%"}]
[58,"Pharma","GLENMARK",290.15,292.75,{"v":286.1,"d":"286.10"},282.05,{"v":275.40000000000003,"d":"275.40"},{"v":296.8,"d":"296.80"},303.45,{"v":307.5,"d":"307.50"},299.4,288.7,6085000,{"v":0.009790906073680716,"d":"0.98%"}]
[59,"Infrastructure","GMRINFRA",17.25,{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},16.75,16.45,17.55,{"v":17.850000000000005,"d":"17.85"},{"v":18.1,"d":"18.10"},17.6,17.05,142650000,{"v":-0.007514088916718848,"d":"-0.75%"}]
[60,"FMCG","GODREJCP",{"v":682.9,"d":"682.90"},681.25,{"v":677,"d":"677.00"},{"v":671.1,"d":"671.10"},666.85,687.15,{"v":691.4,"d":"691.40"},{"v":697.3,"d":"697.30"},685.5,675.35,6438400,{"v":0.006377391521820683,"d":"0.64%"}]
[61,"Cement","GRASIM",697.45,{"v":699.0333333333334,"d":"699.03"},{"v":680.4666666666668,"d":"680.47"},{"v":663.4833333333333,"d":"663.48"},{"v":644.9166666666667,"d":"644.92"},{"v":716.0166666666669,"d":"716.02"},{"v":734.5833333333335,"d":"734.58"},{"v":751.566666666667,"d":"751.57"},717.6,682.05,17438250,{"v":-0.04872760003273054,"d":"-4.87%"}]
[62,"Others","HAVELLS",664.25,{"v":663.9666666666667,"d":"663.97"},{"v":654.7833333333334,"d":"654.78"},{"v":645.3166666666667,"d":"645.32"},{"v":636.1333333333334,"d":"636.13"},{"v":673.4333333333334,"d":"673.43"},{"v":682.6166666666668,"d":"682.62"},{"v":692.0833333333334,"d":"692.08"},673.15,654.5,5448000,{"v":0.009823911028730306,"d":"0.98%"}]
[63,"Technology","HCLTECH",1062.25,{"v":1056.7666666666667,"d":"1056.77"},{"v":1048.0833333333333,"d":"1048.08"},{"v":1033.9166666666665,"d":"1033.92"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1093.7833333333335,"d":"1093.78"},1065.45,1042.6,10692500,{"v":-0.015659234437427505,"d":"-1.57%"}]
[64,"Finance","HDFC",1991.15,{"v":1990.7166666666665,"d":"1990.72"},{"v":1975.433333333333,"d":"1975.43"},{"v":1959.7166666666665,"d":"1959.72"},{"v":1944.433333333333,"d":"1944.43"},{"v":2006.433333333333,"d":"2006.43"},{"v":2021.7166666666662,"d":"2021.72"},{"v":2037.433333333333,"d":"2037.43"},2006,1975,37175500,{"v":0.009613948372554078,"d":"0.96%"}]
[65,"Banking","HDFCBANK",{"v":1206.1,"d":"1206.10"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1194.2333333333331,"d":"1194.23"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1163.533333333333,"d":"1163.53"},{"v":1224.9333333333332,"d":"1224.93"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1255.6333333333332,"d":"1255.63"},1231.9,1201.2,39835000,{"v":0.007868636777654084,"d":"0.79%"}]
[66,"Automobile","HEROMOTOCO",2613.45,{"v":2617.133333333333,"d":"2617.13"},{"v":2588.8166666666666,"d":"2588.82"},{"v":2564.1833333333334,"d":"2564.18"},{"v":2535.866666666667,"d":"2535.87"},{"v":2641.7666666666664,"d":"2641.77"},{"v":2670.083333333333,"d":"2670.08"},{"v":2694.7166666666662,"d":"2694.72"},2645.45,2592.5,3023600,{"v":-0.004608901764550961,"d":"-0.46%"}]
[67,"Technology","HEXAWARE",357.55,{"v":358.90000000000003,"d":"358.90"},{"v":354.25000000000006,"d":"354.25"},{"v":350.95000000000005,"d":"350.95"},{"v":346.30000000000007,"d":"346.30"},{"v":362.20000000000005,"d":"362.20"},366.85,{"v":370.15000000000003,"d":"370.15"},363.55,355.6,2116500,{"v":-0.056818181818181816,"d":"-5.68%"}]
[68,"Metals","HINDALCO",{"v":183.1,"d":"183.10"},183.75,{"v":181.6,"d":"181.60"},{"v":180.1,"d":"180.10"},177.95,185.25,{"v":187.39999999999998,"d":"187.40"},{"v":188.9,"d":"188.90"},185.9,182.25,33425000,{"v":-1.1505072691141093E-3,"d":"-0.12%"}]
[69,"Oil_Gas","HINDPETRO",312.35,{"v":312.93333333333334,"d":"312.93"},{"v":308.26666666666665,"d":"308.27"},{"v":304.18333333333334,"d":"304.18"},{"v":299.51666666666665,"d":"299.52"},{"v":317.01666666666665,"d":"317.02"},{"v":321.6833333333333,"d":"321.68"},{"v":325.76666666666665,"d":"325.77"},317.6,308.85,21317100,{"v":0.021330113693530536,"d":"2.13%"}]
[70,"FMCG","HINDUNILVR",{"v":1968.9,"d":"1968.90"},{"v":1962.0166666666667,"d":"1962.02"},{"v":1941.6333333333332,"d":"1941.63"},{"v":1914.3666666666666,"d":"1914.37"},{"v":1893.9833333333331,"d":"1893.98"},{"v":1989.2833333333333,"d":"1989.28"},{"v":2009.666666666667,"d":"2009.67"},{"v":2036.9333333333334,"d":"2036.93"},1982.4,1934.75,8976000,{"v":0.02595754894901073,"d":"2.60%"}]
[72,"Finance","IBULHSGFIN",{"v":190.8,"d":"190.80"},{"v":202.71666666666667,"d":"202.72"},{"v":170.43333333333334,"d":"170.43"},{"v":150.06666666666666,"d":"150.07"},{"v":117.78333333333333,"d":"117.78"},{"v":223.08333333333334,"d":"223.08"},{"v":255.3666666666667,"d":"255.37"},{"v":275.73333333333335,"d":"275.73"},235,182.35,27031200,{"v":0.20921160934760047,"d":"20.92%"}]
[73,"Banking","ICICIBANK",424.35,{"v":425.8166666666666,"d":"425.82"},{"v":419.6833333333332,"d":"419.68"},{"v":415.0166666666666,"d":"415.02"},{"v":408.8833333333332,"d":"408.88"},{"v":430.48333333333323,"d":"430.48"},{"v":436.6166666666667,"d":"436.62"},{"v":441.28333333333325,"d":"441.28"},431.95,421.15,75787250,{"v":8.969759097898513E-3,"d":"0.90%"}]
[74,"Finance","ICICIPRULI",{"v":443.7,"d":"443.70"},{"v":445.5166666666667,"d":"445.52"},{"v":438.0333333333334,"d":"438.03"},{"v":432.36666666666673,"d":"432.37"},{"v":424.88333333333344,"d":"424.88"},{"v":451.1833333333334,"d":"451.18"},{"v":458.66666666666663,"d":"458.67"},{"v":464.33333333333337,"d":"464.33"},453,439.85,6451500,{"v":0.07578789394697348,"d":"7.58%"}]
[76,"Telecom","IDEA",6.15,6.25,{"v":5.6,"d":"5.60"},5.05,{"v":4.3999999999999995,"d":"4.40"},{"v":6.8,"d":"6.80"},7.45,{"v":8,"d":"8.00"},6.9,5.7,547484000,{"v":-0.09481042544326651,"d":"-9.48%"}]
[77,"Banking","IDFCFIRSTB",35.55,35.85,34.95,34.35,33.45,36.45,{"v":37.349999999999994,"d":"37.35"},37.95,36.75,35.25,248856000,{"v":0.017117072931482662,"d":"1.71%"}]
[78,"Oil_Gas","IGL",370.55,{"v":369.7666666666667,"d":"369.77"},{"v":364.63333333333344,"d":"364.63"},{"v":358.71666666666675,"d":"358.72"},{"v":353.5833333333335,"d":"353.58"},{"v":375.6833333333334,"d":"375.68"},{"v":380.8166666666667,"d":"380.82"},{"v":386.73333333333335,"d":"386.73"},374.9,363.85,3313750,{"v":0.022920203735144314,"d":"2.29%"}]
[79,"Others","INDIGO",{"v":1794.4,"d":"1794.40"},{"v":1797.2333333333336,"d":"1797.23"},{"v":1779.766666666667,"d":"1779.77"},{"v":1765.1333333333334,"d":"1765.13"},{"v":1747.666666666667,"d":"1747.67"},{"v":1811.8666666666672,"d":"1811.87"},{"v":1829.3333333333335,"d":"1829.33"},{"v":1843.9666666666674,"d":"1843.97"},1814.7,1782.6,2620800,{"v":-0.041264266900790166,"d":"-4.13%"}]
[80,"Banking","INDUSINDBK",{"v":1230.3,"d":"1230.30"},{"v":1258.6833333333332,"d":"1258.68"},{"v":1192.7166666666662,"d":"1192.72"},{"v":1155.133333333333,"d":"1155.13"},{"v":1089.166666666666,"d":"1089.17"},{"v":1296.2666666666664,"d":"1296.27"},{"v":1362.2333333333331,"d":"1362.23"},{"v":1399.8166666666666,"d":"1399.82"},1324.65,1221.1,15922400,{"v":0.0760995917925982,"d":"7.61%"}]
[81,"Telecom","INFRATEL",256.85,{"v":258.3666666666667,"d":"258.37"},{"v":250.08333333333337,"d":"250.08"},{"v":243.3166666666667,"d":"243.32"},{"v":235.0333333333334,"d":"235.03"},{"v":265.1333333333333,"d":"265.13"},{"v":273.41666666666663,"d":"273.42"},{"v":280.18333333333334,"d":"280.18"},266.65,251.6,6434000,{"v":-0.06155192532088682,"d":"-6.16%"}]
[82,"Technology","INFY",{"v":774.7,"d":"774.70"},{"v":777.5833333333334,"d":"777.58"},{"v":765.4166666666667,"d":"765.42"},{"v":756.1333333333333,"d":"756.13"},{"v":743.9666666666667,"d":"743.97"},{"v":786.8666666666668,"d":"786.87"},{"v":799.0333333333335,"d":"799.03"},{"v":808.3166666666668,"d":"808.32"},789.75,768.3,47464800,{"v":0.009571454095306159,"d":"0.96%"}]
[83,"Oil_Gas","IOC",148.25,148.25,146.75,145.25,143.75,149.75,151.25,152.75,149.75,146.75,44530500,{"v":-0.07690633388957412,"d":"-7.69%"}]
[84,"FMCG","ITC",{"v":243.7,"d":"243.70"},244.85,241.95,{"v":240.2,"d":"240.20"},{"v":237.29999999999998,"d":"237.30"},{"v":246.6,"d":"246.60"},{"v":249.50000000000003,"d":"249.50"},251.25,247.75,243.1,108182400,{"v":0.0079155672823219,"d":"0.79%"}]
[85,"Metals","JINDALSTEL",95.75,{"v":96.2,"d":"96.20"},{"v":94.30000000000001,"d":"94.30"},{"v":92.85000000000001,"d":"92.85"},{"v":90.95000000000002,"d":"90.95"},97.65,{"v":99.55000000000001,"d":"99.55"},{"v":101,"d":"101.00"},98.1,94.75,35712000,{"v":-0.004193807441777461,"d":"-0.42%"}]
[86,"Metals","JSWSTEEL",{"v":214,"d":"214.00"},212.85,{"v":210.64999999999998,"d":"210.65"},{"v":207.29999999999998,"d":"207.30"},{"v":205.09999999999997,"d":"205.10"},{"v":216.2,"d":"216.20"},{"v":218.39999999999998,"d":"218.40"},221.75,215.05,209.5,53870000,{"v":-0.0194757917728431,"d":"-1.95%"}]
[87,"Others","JUBLFOOD",1325.55,{"v":1315.6499999999999,"d":"1315.65"},{"v":1298.7499999999998,"d":"1298.75"},{"v":1271.9499999999998,"d":"1271.95"},{"v":1255.0499999999997,"d":"1255.05"},{"v":1342.4499999999998,"d":"1342.45"},1359.35,{"v":1386.1499999999999,"d":"1386.15"},1332.55,1288.85,2214500,{"v":0.038696060037523454,"d":"3.87%"}]
[88,"Others","JUSTDIAL",610.45,611.85,{"v":597.6500000000001,"d":"597.65"},584.85,{"v":570.6500000000001,"d":"570.65"},{"v":624.6500000000001,"d":"624.65"},{"v":638.8500000000001,"d":"638.85"},{"v":651.6500000000001,"d":"651.65"},626.05,599.05,2940000,{"v":0.11642743221690591,"d":"11.64%"}]
[90,"Banking","KOTAKBANK",1592.15,{"v":1593.8,"d":"1593.80"},{"v":1572,"d":"1572.00"},{"v":1551.8500000000001,"d":"1551.85"},{"v":1530.0500000000002,"d":"1530.05"},{"v":1613.9499999999998,"d":"1613.95"},{"v":1635.7499999999995,"d":"1635.75"},{"v":1655.8999999999996,"d":"1655.90"},1615.6,1573.65,8483200,{"v":3.4065102195306586E-3,"d":"0.34%"}]
[91,"Finance","L&TFH",81.65,{"v":81.71666666666665,"d":"81.72"},{"v":80.13333333333331,"d":"80.13"},{"v":78.61666666666666,"d":"78.62"},{"v":77.03333333333332,"d":"77.03"},{"v":83.2333333333333,"d":"83.23"},{"v":84.81666666666665,"d":"84.82"},{"v":86.3333333333333,"d":"86.33"},83.3,80.2,41071500,{"v":2.1917808219178083E-4,"d":"0.02%"}]
[92,"Finance","LICHSGFIN",369.95,{"v":373,"d":"373.00"},364.65,{"v":359.34999999999997,"d":"359.35"},{"v":350.99999999999994,"d":"351.00"},{"v":378.3,"d":"378.30"},{"v":386.65000000000003,"d":"386.65"},{"v":391.95000000000005,"d":"391.95"},381.35,367.7,10117800,{"v":-0.0237741456166419,"d":"-2.38%"}]
[93,"Capital_Goods","LT",{"v":1429.2,"d":"1429.20"},{"v":1424.1166666666668,"d":"1424.12"},{"v":1414.5833333333335,"d":"1414.58"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1390.4333333333334,"d":"1390.43"},{"v":1438.7333333333336,"d":"1438.73"},{"v":1448.2666666666669,"d":"1448.27"},{"v":1462.8833333333337,"d":"1462.88"},1433.65,1409.5,12485625,{"v":-0.02509369875849145,"d":"-2.51%"}]
[94,"Pharma","LUPIN",691.45,{"v":689.8000000000001,"d":"689.80"},{"v":680.1000000000001,"d":"680.10"},{"v":668.7500000000001,"d":"668.75"},{"v":659.0500000000002,"d":"659.05"},{"v":701.1500000000001,"d":"701.15"},{"v":710.8500000000001,"d":"710.85"},{"v":722.2,"d":"722.20"},699.5,678.45,7701400,{"v":-0.02038999198646603,"d":"-2.04%"}]
[95,"Automobile","M&M",{"v":568.5,"d":"568.50"},{"v":568.3666666666667,"d":"568.37"},{"v":561.7333333333333,"d":"561.73"},{"v":554.9666666666667,"d":"554.97"},{"v":548.3333333333334,"d":"548.33"},{"v":575.1333333333333,"d":"575.13"},{"v":581.7666666666668,"d":"581.77"},{"v":588.5333333333333,"d":"588.53"},575,561.6,21575000,{"v":3.7093707979783929E-4,"d":"0.04%"}]
[96,"Finance","M&MFIN",{"v":326.3,"d":"326.30"},{"v":329.09999999999997,"d":"329.10"},{"v":322.3999999999999,"d":"322.40"},{"v":318.49999999999994,"d":"318.50"},{"v":311.7999999999999,"d":"311.80"},{"v":332.99999999999994,"d":"333.00"},{"v":339.7,"d":"339.70"},{"v":343.59999999999997,"d":"343.60"},335.8,325.2,13925000,{"v":-0.003934191702432046,"d":"-0.39%"}]
[97,"Finance","MANAPPURAM",{"v":138.6,"d":"138.60"},{"v":138.78333333333333,"d":"138.78"},{"v":137.31666666666666,"d":"137.32"},{"v":136.03333333333333,"d":"136.03"},{"v":134.56666666666666,"d":"134.57"},{"v":140.06666666666666,"d":"140.07"},{"v":141.5333333333333,"d":"141.53"},{"v":142.81666666666666,"d":"142.82"},140.25,137.5,13188000,{"v":-0.06068376068376068,"d":"-6.07%"}]
[98,"FMCG","MARICO",{"v":384.8,"d":"384.80"},{"v":384.9666666666667,"d":"384.97"},{"v":381.4333333333334,"d":"381.43"},{"v":378.0666666666667,"d":"378.07"},{"v":374.5333333333334,"d":"374.53"},{"v":388.33333333333337,"d":"388.33"},{"v":391.8666666666667,"d":"391.87"},{"v":395.23333333333335,"d":"395.23"},388.5,381.6,11463400,{"v":-0.009880979115203234,"d":"-0.99%"}]
[99,"Automobile","MARUTI",{"v":6636.1,"d":"6636.10"},{"v":6659.766666666666,"d":"6659.77"},{"v":6553.033333333333,"d":"6553.03"},{"v":6469.966666666666,"d":"6469.97"},{"v":6363.233333333333,"d":"6363.23"},{"v":6742.833333333333,"d":"6742.83"},{"v":6849.566666666667,"d":"6849.57"},{"v":6932.633333333333,"d":"6932.63"},6766.5,6576.7,2366925,{"v":-0.018352048275218514,"d":"-1.84%"}]
[100,"FMCG","MCDOWELL-N",617.35,{"v":621.6,"d":"621.60"},{"v":610.2,"d":"610.20"},{"v":603.0500000000001,"d":"603.05"},{"v":591.6500000000001,"d":"591.65"},628.75,{"v":640.1499999999999,"d":"640.15"},{"v":647.3,"d":"647.30"},633,614.45,10930000,{"v":-0.00557261457977937,"d":"-0.56%"}]
[102,"Finance","MFSL",407.25,{"v":409.4166666666667,"d":"409.42"},{"v":400.58333333333337,"d":"400.58"},{"v":393.9166666666667,"d":"393.92"},{"v":385.08333333333337,"d":"385.08"},{"v":416.08333333333337,"d":"416.08"},{"v":424.91666666666674,"d":"424.92"},{"v":431.58333333333337,"d":"431.58"},418.25,402.75,2584800,{"v":-0.0941968040370059,"d":"-9.42%"}]
[103,"Oil_Gas","MGL",920.25,{"v":919.2166666666667,"d":"919.22"},{"v":910.4333333333334,"d":"910.43"},{"v":900.6166666666667,"d":"900.62"},{"v":891.8333333333334,"d":"891.83"},{"v":929.0333333333334,"d":"929.03"},{"v":937.8166666666667,"d":"937.82"},{"v":947.6333333333334,"d":"947.63"},928,909.4,1477800,{"v":-0.03976608187134503,"d":"-3.98%"}]
[104,"Technology","MINDTREE",716.25,{"v":719.8833333333333,"d":"719.88"},{"v":710.7666666666667,"d":"710.77"},{"v":705.2833333333333,"d":"705.28"},{"v":696.1666666666666,"d":"696.17"},{"v":725.3666666666667,"d":"725.37"},{"v":734.4833333333332,"d":"734.48"},{"v":739.9666666666667,"d":"739.97"},729,714.4,1288200,{"v":0.014650283553875236,"d":"1.47%"}]
[105,"Automobile","MOTHERSUMI",96.35,{"v":96.36666666666667,"d":"96.37"},{"v":94.48333333333335,"d":"94.48"},{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":98.23333333333335,"d":"98.23"},{"v":100.11666666666667,"d":"100.12"},{"v":101.98333333333335,"d":"101.98"},98.25,94.5,30765900,{"v":-1.4994109456999037E-3,"d":"-0.15%"}]
[106,"Automobile","MRF",61395.85,{"v":61339.833333333336,"d":"61339.83"},{"v":61040.81666666667,"d":"61040.82"},{"v":60685.78333333334,"d":"60685.78"},{"v":60386.76666666668,"d":"60386.77"},{"v":61694.86666666667,"d":"61694.87"},{"v":61993.88333333333,"d":"61993.88"},{"v":62348.916666666664,"d":"62348.92"},61638.85,60984.8,20090,{"v":-0.005445544554455445,"d":"-0.54%"}]
[107,"Finance","MUTHOOTFIN",{"v":670.4,"d":"670.40"},{"v":676.5333333333333,"d":"676.53"},{"v":660.1666666666666,"d":"660.17"},{"v":649.9333333333333,"d":"649.93"},{"v":633.5666666666666,"d":"633.57"},{"v":686.7666666666667,"d":"686.77"},{"v":703.1333333333334,"d":"703.13"},{"v":713.3666666666667,"d":"713.37"},692.9,666.3,1815000,{"v":-0.03739061256961018,"d":"-3.74%"}]
[108,"Metals","NATIONALUM",{"v":40.4,"d":"40.40"},{"v":41.1,"d":"41.10"},{"v":39.050000000000004,"d":"39.05"},{"v":37.7,"d":"37.70"},{"v":35.650000000000006,"d":"35.65"},42.45,{"v":44.5,"d":"44.50"},45.85,43.15,39.75,67700000,{"v":0.3181464174454829,"d":"31.81%"}]
[109,"Infrastructure","NBCC",33.75,{"v":33.78333333333333,"d":"33.78"},{"v":33.016666666666666,"d":"33.02"},{"v":32.28333333333333,"d":"32.28"},{"v":31.516666666666666,"d":"31.52"},{"v":34.516666666666666,"d":"34.52"},{"v":35.28333333333333,"d":"35.28"},{"v":36.016666666666666,"d":"36.02"},34.55,33.05,31467000,{"v":-1.8873011593421407E-3,"d":"-0.19%"}]
[110,"Infrastructure","NCC",{"v":49.5,"d":"49.50"},{"v":50.46666666666667,"d":"50.47"},{"v":48.03333333333334,"d":"48.03"},{"v":46.56666666666667,"d":"46.57"},{"v":44.13333333333334,"d":"44.13"},{"v":51.93333333333334,"d":"51.93"},{"v":54.366666666666674,"d":"54.37"},{"v":55.833333333333336,"d":"55.83"},52.9,49,40400000,{"v":-0.022643700406425393,"d":"-2.26%"}]
[111,"FMCG","NESTLEIND",13843.25,{"v":13812.283333333333,"d":"13812.28"},{"v":13756.216666666665,"d":"13756.22"},{"v":13669.183333333332,"d":"13669.18"},{"v":13613.116666666665,"d":"13613.12"},{"v":13899.316666666666,"d":"13899.32"},{"v":13955.383333333331,"d":"13955.38"},{"v":14042.416666666666,"d":"14042.42"},13868.35,13725.25,544650,{"v":-6.475738781466618E-3,"d":"-0.65%"}]
[112,"Technology","NIITTECH",{"v":1360.3,"d":"1360.30"},{"v":1364.7,"d":"1364.70"},{"v":1346.6000000000001,"d":"1346.60"},{"v":1332.9,"d":"1332.90"},{"v":1314.8000000000002,"d":"1314.80"},{"v":1378.4,"d":"1378.40"},{"v":1396.5,"d":"1396.50"},{"v":1410.2,"d":"1410.20"},1382.8,1351,708000,{"v":-0.12022367194780988,"d":"-12.02%"}]
[113,"Metals","NMDC",{"v":95.7,"d":"95.70"},{"v":96.10000000000001,"d":"96.10"},{"v":94.35000000000002,"d":"94.35"},{"v":93.00000000000001,"d":"93.00"},{"v":91.25000000000003,"d":"91.25"},{"v":97.45000000000002,"d":"97.45"},{"v":99.19999999999999,"d":"99.20"},{"v":100.55000000000001,"d":"100.55"},97.85,94.75,25440000,{"v":-0.001413094677343382,"d":"-0.14%"}]
[114,"Power","NTPC",{"v":117.4,"d":"117.40"},{"v":117.18333333333334,"d":"117.18"},{"v":116.76666666666668,"d":"116.77"},{"v":116.13333333333334,"d":"116.13"},{"v":115.71666666666668,"d":"115.72"},{"v":117.81666666666668,"d":"117.82"},{"v":118.23333333333333,"d":"118.23"},{"v":118.86666666666667,"d":"118.87"},117.6,116.55,59544000,{"v":-0.005531505531505531,"d":"-0.55%"}]
[116,"Oil_Gas","OIL",147.55,{"v":146.16666666666666,"d":"146.17"},{"v":143.83333333333331,"d":"143.83"},{"v":140.11666666666665,"d":"140.12"},{"v":137.7833333333333,"d":"137.78"},{"v":149.88333333333333,"d":"149.88"},{"v":152.21666666666664,"d":"152.22"},{"v":155.93333333333334,"d":"155.93"},148.5,142.45,9724539,{"v":3.8596491228070177E-3,"d":"0.39%"}]
[117,"Oil_Gas","ONGC",{"v":125.8,"d":"125.80"},{"v":126.23333333333333,"d":"126.23"},{"v":124.91666666666667,"d":"124.92"},{"v":124.03333333333333,"d":"124.03"},{"v":122.71666666666667,"d":"122.72"},{"v":127.11666666666667,"d":"127.12"},{"v":128.43333333333334,"d":"128.43"},{"v":129.31666666666666,"d":"129.32"},127.55,125.35,63840000,{"v":-0.016863016863016864,"d":"-1.69%"}]
[118,"Textile","PAGEIND",21282.35,{"v":21262.399999999998,"d":"21262.40"},{"v":21024.799999999996,"d":"21024.80"},{"v":20767.249999999996,"d":"20767.25"},{"v":20529.649999999994,"d":"20529.65"},{"v":21519.949999999997,"d":"21519.95"},{"v":21757.549999999996,"d":"21757.55"},{"v":22015.1,"d":"22015.10"},21500,21004.85,186800,{"v":-0.006118648576749135,"d":"-0.61%"}]
[119,"Pharma","PEL",{"v":1341.3,"d":"1341.30"},1343.45,{"v":1293,"d":"1293.00"},{"v":1244.7,"d":"1244.70"},1194.25,1391.75,{"v":1442.2000000000003,"d":"1442.20"},{"v":1490.5,"d":"1490.50"},1393.9,1295.15,7057740,{"v":0.059431524547803614,"d":"5.94%"}]
[120,"Oil_Gas","PETRONET",{"v":259.2,"d":"259.20"},{"v":259.24999999999994,"d":"259.25"},{"v":257.3499999999999,"d":"257.35"},{"v":255.49999999999994,"d":"255.50"},{"v":253.5999999999999,"d":"253.60"},{"v":261.0999999999999,"d":"261.10"},{"v":262.9999999999999,"d":"263.00"},{"v":264.8499999999999,"d":"264.85"},261.15,257.4,20679000,{"v":0.009224011713030746,"d":"0.92%"}]
[121,"Finance","PFC",{"v":93,"d":"93.00"},{"v":93.88333333333333,"d":"93.88"},{"v":91.66666666666666,"d":"91.67"},{"v":90.33333333333333,"d":"90.33"},{"v":88.11666666666666,"d":"88.12"},{"v":95.21666666666665,"d":"95.22"},{"v":97.43333333333332,"d":"97.43"},{"v":98.76666666666665,"d":"98.77"},96.1,92.55,46531000,{"v":0.0607773851590106,"d":"6.08%"}]
[122,"FMCG","PIDILITIND",1358.65,{"v":1332.2166666666667,"d":"1332.22"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1224.2166666666667,"d":"1224.22"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1399.4333333333334,"d":"1399.43"},{"v":1440.2166666666667,"d":"1440.22"},{"v":1507.4333333333334,"d":"1507.43"},1373,1265,3363000,{"v":0.02187784867821331,"d":"2.19%"}]
[123,"Banking","PNB",56.55,{"v":57.04999999999999,"d":"57.05"},{"v":55.69999999999998,"d":"55.70"},{"v":54.849999999999994,"d":"54.85"},{"v":53.499999999999986,"d":"53.50"},{"v":57.89999999999998,"d":"57.90"},{"v":59.249999999999986,"d":"59.25"},{"v":60.09999999999997,"d":"60.10"},58.4,56.2,106834000,{"v":0.010393909301555777,"d":"1.04%"}]
[124,"Power","POWERGRID",{"v":199.4,"d":"199.40"},{"v":198.61666666666667,"d":"198.62"},{"v":197.53333333333336,"d":"197.53"},{"v":195.66666666666669,"d":"195.67"},{"v":194.58333333333337,"d":"194.58"},{"v":200.48333333333335,"d":"200.48"},{"v":201.56666666666666,"d":"201.57"},{"v":203.43333333333334,"d":"203.43"},199.7,196.75,27908000,{"v":-0.006832740213523132,"d":"-0.68%"}]
[125,"Media","PVR",1784.05,{"v":1792.5166666666667,"d":"1792.52"},{"v":1767.0333333333333,"d":"1767.03"},{"v":1750.0166666666667,"d":"1750.02"},{"v":1724.5333333333333,"d":"1724.53"},{"v":1809.5333333333333,"d":"1809.53"},{"v":1835.0166666666664,"d":"1835.02"},{"v":1852.0333333333333,"d":"1852.03"},1818,1775.5,954400,{"v":0.017050298380221655,"d":"1.71%"}]
[126,"Cement","RAMCOCEM",704.75,705.35,{"v":698.8000000000001,"d":"698.80"},692.85,{"v":686.3000000000001,"d":"686.30"},{"v":711.3000000000001,"d":"711.30"},717.85,{"v":723.8000000000001,"d":"723.80"},711.9,699.4,1591200,{"v":-1.0045203415369162E-3,"d":"-0.10%"}]
[128,"Banking","RBLBANK",{"v":287.7,"d":"287.70"},{"v":292.06666666666666,"d":"292.07"},{"v":278.1333333333333,"d":"278.13"},{"v":268.56666666666666,"d":"268.57"},{"v":254.63333333333333,"d":"254.63"},{"v":301.6333333333333,"d":"301.63"},{"v":315.5666666666666,"d":"315.57"},{"v":325.1333333333333,"d":"325.13"},306,282.5,16704000,{"v":0.030119144527492044,"d":"3.01%"}]
[129,"Power","RECLTD",126.15,{"v":126.10000000000001,"d":"126.10"},{"v":124.20000000000002,"d":"124.20"},{"v":122.25000000000001,"d":"122.25"},{"v":120.35000000000002,"d":"120.35"},128.05,{"v":129.95000000000002,"d":"129.95"},{"v":131.9,"d":"131.90"},128,124.15,27426000,{"v":0.011506970568709892,"d":"1.15%"}]
[131,"Oil_Gas","RELIANCE",{"v":1364.3,"d":"1364.30"},{"v":1353.8166666666668,"d":"1353.82"},{"v":1337.8833333333337,"d":"1337.88"},{"v":1311.466666666667,"d":"1311.47"},{"v":1295.5333333333338,"d":"1295.53"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1396.1666666666665,"d":"1396.17"},{"v":1422.5833333333335,"d":"1422.58"},1369.75,1327.4,52600000,{"v":-0.007256839264313148,"d":"-0.73%"}]
[133,"Metals","SAIL",31.85,{"v":32.01666666666667,"d":"32.02"},{"v":31.48333333333335,"d":"31.48"},{"v":31.116666666666674,"d":"31.12"},{"v":30.58333333333335,"d":"30.58"},{"v":32.38333333333335,"d":"32.38"},{"v":32.916666666666664,"d":"32.92"},{"v":33.283333333333346,"d":"33.28"},32.55,31.65,82632000,{"v":0.010121754437435822,"d":"1.01%"}]
[134,"Banking","SBIN",{"v":254.6,"d":"254.60"},{"v":255.48333333333335,"d":"255.48"},{"v":252.2166666666667,"d":"252.22"},{"v":249.83333333333334,"d":"249.83"},{"v":246.5666666666667,"d":"246.57"},{"v":257.8666666666667,"d":"257.87"},{"v":261.1333333333333,"d":"261.13"},{"v":263.5166666666667,"d":"263.52"},258.75,253.1,115956000,{"v":-0.011811627550237767,"d":"-1.18%"}]
[135,"Cement","SHREECEM",{"v":18267.9,"d":"18267.90"},{"v":18334.93333333333,"d":"18334.93"},{"v":18093.066666666662,"d":"18093.07"},{"v":17918.23333333333,"d":"17918.23"},{"v":17676.36666666666,"d":"17676.37"},{"v":18509.766666666663,"d":"18509.77"},{"v":18751.63333333333,"d":"18751.63"},{"v":18926.466666666664,"d":"18926.47"},18576.8,18160.1,172300,{"v":-0.013172966781214204,"d":"-1.32%"}]
[136,"Capital_Goods","SIEMENS",{"v":1571.2,"d":"1571.20"},{"v":1576.6166666666668,"d":"1576.62"},{"v":1557.2833333333335,"d":"1557.28"},{"v":1543.3666666666668,"d":"1543.37"},{"v":1524.0333333333335,"d":"1524.03"},{"v":1590.5333333333335,"d":"1590.53"},{"v":1609.8666666666666,"d":"1609.87"},{"v":1623.7833333333335,"d":"1623.78"},1595.95,1562.7,1586750,{"v":0.01691928093056045,"d":"1.69%"}]
[137,"Textile","SRF",2747.55,{"v":2754.5333333333333,"d":"2754.53"},{"v":2716.4166666666665,"d":"2716.42"},{"v":2685.2833333333333,"d":"2685.28"},{"v":2647.1666666666665,"d":"2647.17"},{"v":2785.6666666666665,"d":"2785.67"},{"v":2823.7833333333333,"d":"2823.78"},{"v":2854.9166666666665,"d":"2854.92"},2792.65,2723.4,811750,{"v":-0.03878034339846063,"d":"-3.88%"}]
[138,"Finance","SRTRANSFIN",1083.05,{"v":1092.2166666666665,"d":"1092.22"},{"v":1066.833333333333,"d":"1066.83"},{"v":1050.6166666666666,"d":"1050.62"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1108.433333333333,"d":"1108.43"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1150.0333333333328,"d":"1150.03"},1117.6,1076,3883800,{"v":-0.030552643402725774,"d":"-3.06%"}]
[139,"Pharma","STAR",{"v":313.6,"d":"313.60"},{"v":309.90000000000003,"d":"309.90"},{"v":301.1500000000001,"d":"301.15"},{"v":288.70000000000005,"d":"288.70"},{"v":279.9500000000001,"d":"279.95"},{"v":322.3500000000001,"d":"322.35"},{"v":331.09999999999997,"d":"331.10"},{"v":343.55000000000007,"d":"343.55"},318.65,297.45,2821200,{"v":-2.1222410865874364E-3,"d":"-0.21%"}]
[140,"Pharma","SUNPHARMA",387.65,{"v":386.3666666666666,"d":"386.37"},{"v":381.6333333333332,"d":"381.63"},{"v":375.6166666666666,"d":"375.62"},{"v":370.8833333333332,"d":"370.88"},{"v":392.3833333333332,"d":"392.38"},{"v":397.1166666666667,"d":"397.12"},{"v":403.1333333333332,"d":"403.13"},391.1,380.35,59898300,{"v":0.009641592346058998,"d":"0.96%"}]
[141,"Media","SUNTV",{"v":469.2,"d":"469.20"},{"v":471.9333333333334,"d":"471.93"},{"v":462.8666666666668,"d":"462.87"},{"v":456.5333333333334,"d":"456.53"},{"v":447.4666666666668,"d":"447.47"},{"v":478.26666666666677,"d":"478.27"},{"v":487.33333333333337,"d":"487.33"},{"v":493.66666666666674,"d":"493.67"},481,465.6,3328000,{"v":-0.06359032076533483,"d":"-6.36%"}]
[142,"Fertilisers","TATACHEM",580.65,{"v":583.5333333333334,"d":"583.53"},{"v":574.5666666666668,"d":"574.57"},{"v":568.4833333333335,"d":"568.48"},{"v":559.5166666666669,"d":"559.52"},{"v":589.6166666666668,"d":"589.62"},{"v":598.5833333333333,"d":"598.58"},{"v":604.6666666666667,"d":"604.67"},592.5,577.45,1929600,{"v":-0.028985507246376812,"d":"-2.90%"}]
[143,"Technology","TATAELXSI",621.35,623.85,{"v":613.6,"d":"613.60"},605.85,{"v":595.6,"d":"595.60"},{"v":631.6,"d":"631.60"},641.85,{"v":649.6,"d":"649.60"},634.1,616.1,1970400,{"v":0.04121750158528852,"d":"4.12%"}]
[144,"FMCG","TATAGLOBAL",{"v":267.3,"d":"267.30"},{"v":268.7333333333333,"d":"268.73"},{"v":263.9666666666666,"d":"263.97"},{"v":260.63333333333327,"d":"260.63"},{"v":255.86666666666656,"d":"255.87"},{"v":272.0666666666666,"d":"272.07"},{"v":276.83333333333337,"d":"276.83"},{"v":280.16666666666663,"d":"280.17"},273.5,265.4,8348400,{"v":-0.003865979381443299,"d":"-0.39%"}]
[145,"Automobile","TATAMOTORS",{"v":117.1,"d":"117.10"},{"v":117.81666666666666,"d":"117.82"},{"v":115.58333333333333,"d":"115.58"},{"v":114.06666666666666,"d":"114.07"},{"v":111.83333333333333,"d":"111.83"},{"v":119.33333333333333,"d":"119.33"},{"v":121.56666666666668,"d":"121.57"},{"v":123.08333333333333,"d":"123.08"},120.05,116.3,65361000,{"v":-0.004250457038391225,"d":"-0.43%"}]
[146,"Automobile","TATAMTRDVR",{"v":52.2,"d":"52.20"},{"v":52.31666666666667,"d":"52.32"},{"v":51.28333333333334,"d":"51.28"},{"v":50.36666666666667,"d":"50.37"},{"v":49.333333333333336,"d":"49.33"},{"v":53.23333333333334,"d":"53.23"},{"v":54.26666666666667,"d":"54.27"},{"v":55.183333333333344,"d":"55.18"},53.35,51.4,38472000,{"v":-0.0085047162517396,"d":"-0.85%"}]
[147,"Power","TATAPOWER",{"v":61.7,"d":"61.70"},{"v":61.5,"d":"61.50"},{"v":60.8,"d":"60.80"},{"v":59.9,"d":"59.90"},{"v":59.199999999999996,"d":"59.20"},{"v":62.4,"d":"62.40"},{"v":63.1,"d":"63.10"},{"v":64,"d":"64.00"},62.2,60.6,39780000,{"v":-6.071508882392624E-3,"d":"-0.61%"}]
[148,"Metals","TATASTEEL",{"v":330.5,"d":"330.50"},{"v":331.4666666666667,"d":"331.47"},{"v":327.58333333333337,"d":"327.58"},{"v":324.6666666666667,"d":"324.67"},{"v":320.78333333333336,"d":"320.78"},{"v":334.3833333333334,"d":"334.38"},{"v":338.2666666666667,"d":"338.27"},{"v":341.1833333333334,"d":"341.18"},335.35,328.55,30822050,{"v":3.0384641944617083E-3,"d":"0.30%"}]
[149,"Technology","TCS",{"v":1998.6,"d":"1998.60"},{"v":2008.6333333333332,"d":"2008.63"},{"v":1981.3666666666663,"d":"1981.37"},{"v":1964.1333333333332,"d":"1964.13"},{"v":1936.8666666666663,"d":"1936.87"},{"v":2025.8666666666663,"d":"2025.87"},{"v":2053.133333333333,"d":"2053.13"},{"v":2070.3666666666663,"d":"2070.37"},2035.9,1991.4,19874000,{"v":0.03963905054600144,"d":"3.96%"}]
[150,"Technology","TECHM",711.65,{"v":712.4499999999999,"d":"712.45"},{"v":705.4499999999998,"d":"705.45"},{"v":699.2499999999999,"d":"699.25"},{"v":692.2499999999998,"d":"692.25"},{"v":718.6499999999999,"d":"718.65"},{"v":725.6500000000001,"d":"725.65"},{"v":731.8499999999999,"d":"731.85"},719.45,706.25,14648400,{"v":-0.00691506671005532,"d":"-0.69%"}]
[151,"FMCG","TITAN",1240.05,{"v":1235.6499999999999,"d":"1235.65"},{"v":1226.4999999999998,"d":"1226.50"},{"v":1212.9499999999998,"d":"1212.95"},{"v":1203.7999999999997,"d":"1203.80"},{"v":1249.1999999999998,"d":"1249.20"},1258.35,{"v":1271.8999999999999,"d":"1271.90"},1244.8,1222.1,9718500,{"v":-0.02914512624559826,"d":"-2.91%"}]
[152,"Pharma","TORNTPHARM",{"v":1670,"d":"1670.00"},{"v":1642.3333333333333,"d":"1642.33"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1505.3333333333333,"d":"1505.33"},{"v":1450.6666666666665,"d":"1450.67"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1779.333333333333,"d":"1779.33"},{"v":1861.6666666666665,"d":"1861.67"},1697,1560,494500,{"v":0.40482954545454547,"d":"40.48%"}]
[153,"Power","TORNTPOWER",{"v":282.8,"d":"282.80"},{"v":282.7,"d":"282.70"},{"v":280.5,"d":"280.50"},{"v":278.2,"d":"278.20"},{"v":276,"d":"276.00"},{"v":285,"d":"285.00"},{"v":287.19999999999993,"d":"287.20"},{"v":289.5,"d":"289.50"},284.9,280.4,3105000,{"v":-0.019886363636363636,"d":"-1.99%"}]
[154,"Automobile","TVSMOTOR",{"v":381.1,"d":"381.10"},{"v":382.8833333333334,"d":"382.88"},{"v":375.51666666666677,"d":"375.52"},{"v":369.9333333333334,"d":"369.93"},{"v":362.5666666666668,"d":"362.57"},{"v":388.46666666666675,"d":"388.47"},{"v":395.8333333333334,"d":"395.83"},{"v":401.41666666666674,"d":"401.42"},390.25,377.3,7778100,{"v":-1.5532335498446767E-3,"d":"-0.16%"}]
[155,"FMCG","UBL",{"v":1286.1,"d":"1286.10"},{"v":1287.1000000000001,"d":"1287.10"},{"v":1269.7000000000003,"d":"1269.70"},{"v":1253.3000000000002,"d":"1253.30"},{"v":1235.9000000000003,"d":"1235.90"},{"v":1303.5000000000002,"d":"1303.50"},{"v":1320.9000000000003,"d":"1320.90"},{"v":1337.3000000000002,"d":"1337.30"},1304.5,1270.7,1414000,{"v":-0.06177426846261031,"d":"-6.18%"}]
[156,"Finance","UJJIVAN",{"v":298.1,"d":"298.10"},{"v":299.3833333333334,"d":"299.38"},{"v":294.46666666666675,"d":"294.47"},{"v":290.83333333333337,"d":"290.83"},{"v":285.91666666666674,"d":"285.92"},{"v":303.01666666666677,"d":"303.02"},{"v":307.9333333333334,"d":"307.93"},{"v":311.5666666666668,"d":"311.57"},304.3,295.75,7537600,{"v":-0.034631147540983606,"d":"-3.46%"}]
[157,"Cement","ULTRACEMCO",{"v":3987,"d":"3987.00"},{"v":4009.9500000000003,"d":"4009.95"},{"v":3934.4000000000005,"d":"3934.40"},{"v":3881.8,"d":"3881.80"},{"v":3806.2500000000005,"d":"3806.25"},{"v":4062.5500000000006,"d":"4062.55"},{"v":4138.1,"d":"4138.10"},{"v":4190.700000000001,"d":"4190.70"},4085.5,3957.35,2730200,{"v":-0.004085503757204348,"d":"-0.41%"}]
[158,"Banking","UNIONBANK",{"v":49.1,"d":"49.10"},{"v":49.71666666666667,"d":"49.72"},{"v":48.233333333333334,"d":"48.23"},{"v":47.36666666666667,"d":"47.37"},{"v":45.88333333333333,"d":"45.88"},{"v":50.583333333333336,"d":"50.58"},{"v":52.06666666666667,"d":"52.07"},{"v":52.93333333333334,"d":"52.93"},51.2,48.85,35357000,{"v":0.020610224287734895,"d":"2.06%"}]
[159,"Fertilisers","UPL",583.55,{"v":582.5833333333334,"d":"582.58"},{"v":576.3166666666667,"d":"576.32"},{"v":569.0833333333334,"d":"569.08"},{"v":562.8166666666667,"d":"562.82"},{"v":589.8166666666667,"d":"589.82"},{"v":596.0833333333334,"d":"596.08"},{"v":603.3166666666667,"d":"603.32"},588.85,575.35,14038200,{"v":-0.02323251299392573,"d":"-2.32%"}]
[160,"Metals","VEDL",141.75,{"v":142.9,"d":"142.90"},{"v":139.85000000000002,"d":"139.85"},{"v":137.95000000000002,"d":"137.95"},{"v":134.90000000000003,"d":"134.90"},{"v":144.8,"d":"144.80"},{"v":147.85000000000002,"d":"147.85"},149.75,145.95,141,50652000,{"v":0.017108433734939758,"d":"1.71%"}]
[161,"Capital_Goods","VOLTAS",{"v":675,"d":"675.00"},{"v":680.6833333333334,"d":"680.68"},{"v":666.4166666666667,"d":"666.42"},{"v":657.8333333333334,"d":"657.83"},{"v":643.5666666666667,"d":"643.57"},{"v":689.2666666666668,"d":"689.27"},{"v":703.5333333333334,"d":"703.53"},{"v":712.1166666666668,"d":"712.12"},694.95,672.1,1998000,{"v":-0.02962603205439534,"d":"-2.96%"}]
[162,"Technology","WIPRO",{"v":239.7,"d":"239.70"},{"v":238.88333333333333,"d":"238.88"},{"v":237.66666666666666,"d":"237.67"},{"v":235.63333333333333,"d":"235.63"},{"v":234.41666666666666,"d":"234.42"},{"v":240.91666666666666,"d":"240.92"},{"v":242.13333333333335,"d":"242.13"},{"v":244.16666666666666,"d":"244.17"},240.1,236.85,28473600,{"v":-0.003918056643904624,"d":"-0.39%"}]
[163,"Banking","YESBANK",{"v":41.1,"d":"41.10"},{"v":41.36666666666667,"d":"41.37"},{"v":39.88333333333333,"d":"39.88"},{"v":38.666666666666664,"d":"38.67"},{"v":37.18333333333333,"d":"37.18"},{"v":42.583333333333336,"d":"42.58"},{"v":44.06666666666667,"d":"44.07"},{"v":45.28333333333334,"d":"45.28"},42.85,40.15,181198600,{"v":0.006808791531183532,"d":"0.68%"}]
[164,"Media","ZEEL",245.15,{"v":245.4333333333333,"d":"245.43"},{"v":242.36666666666662,"d":"242.37"},{"v":239.58333333333331,"d":"239.58"},{"v":236.51666666666662,"d":"236.52"},{"v":248.2166666666666,"d":"248.22"},{"v":251.28333333333327,"d":"251.28"},{"v":254.0666666666666,"d":"254.07"},248.5,242.65,30578600,{"v":-0.01914015262082482,"d":"-1.91%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11234.55,{"v":11245.483333333332,"d":"11245.48"},{"v":11197.616666666663,"d":"11197.62"},{"v":11160.68333333333,"d":"11160.68"},{"v":11112.816666666662,"d":"11112.82"},{"v":11282.416666666664,"d":"11282.42"},{"v":11330.283333333333,"d":"11330.28"},{"v":11367.216666666665,"d":"11367.22"},11293.35,11208.55]
[2,"Nifty Bank",28013.45,{"v":28160.11666666667,"d":"28160.12"},{"v":27767.483333333337,"d":"27767.48"},{"v":27521.51666666667,"d":"27521.52"},{"v":27128.88333333334,"d":"27128.88"},{"v":28406.083333333336,"d":"28406.08"},{"v":28798.716666666667,"d":"28798.72"},{"v":29044.683333333334,"d":"29044.68"},28552.75,27914.15]
[3,"Nifty CPSE",1903.5,{"v":1906.9166666666667,"d":"1906.92"},{"v":1897.3833333333334,"d":"1897.38"},{"v":1891.2666666666667,"d":"1891.27"},{"v":1881.7333333333333,"d":"1881.73"},{"v":1913.0333333333335,"d":"1913.03"},{"v":1922.5666666666668,"d":"1922.57"},{"v":1928.6833333333336,"d":"1928.68"},1916.45,1900.8]
[4,"Nifty Infra",3172,{"v":3165.633333333333,"d":"3165.63"},{"v":3154.0166666666664,"d":"3154.02"},{"v":3136.0333333333333,"d":"3136.03"},{"v":3124.4166666666665,"d":"3124.42"},{"v":3183.6166666666663,"d":"3183.62"},{"v":3195.233333333333,"d":"3195.23"},{"v":3213.2166666666662,"d":"3213.22"},3177.25,3147.65]
[5,"Nifty IT",15093.8,{"v":15121.333333333334,"d":"15121.33"},{"v":15007.066666666668,"d":"15007.07"},{"v":14920.333333333334,"d":"14920.33"},{"v":14806.066666666668,"d":"14806.07"},{"v":15208.066666666668,"d":"15208.07"},{"v":15322.333333333334,"d":"15322.33"},{"v":15409.066666666668,"d":"15409.07"},15235.6,15034.6]
[6,"Nifty PSE",3189.2,{"v":3193.183333333333,"d":"3193.18"},{"v":3177.0666666666657,"d":"3177.07"},{"v":3164.933333333333,"d":"3164.93"},{"v":3148.8166666666657,"d":"3148.82"},{"v":3205.3166666666657,"d":"3205.32"},{"v":3221.4333333333334,"d":"3221.43"},{"v":3233.5666666666657,"d":"3233.57"},3209.3,3181.05]
[7,"Nifty Midcap 50",4255.15,{"v":4271.2,"d":"4271.20"},{"v":4233.099999999999,"d":"4233.10"},{"v":4211.049999999999,"d":"4211.05"},{"v":4172.949999999999,"d":"4172.95"},4293.25,4331.35,{"v":4353.400000000001,"d":"4353.40"},4309.3,4249.15]
[8,"ACC",1422.9,{"v":1434.5999999999997,"d":"1434.60"},{"v":1406.3999999999994,"d":"1406.40"},{"v":1389.8999999999996,"d":"1389.90"},{"v":1361.6999999999994,"d":"1361.70"},{"v":1451.0999999999995,"d":"1451.10"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1495.7999999999995,"d":"1495.80"},1462.8,1418.1,7.2133]
[9,"AUBANK",638.7,{"v":641.3333333333334,"d":"641.33"},{"v":633.6666666666667,"d":"633.67"},{"v":628.6333333333333,"d":"628.63"},{"v":620.9666666666667,"d":"620.97"},{"v":646.3666666666668,"d":"646.37"},{"v":654.0333333333335,"d":"654.03"},{"v":659.0666666666668,"d":"659.07"},649,636.3,0.54896]
[10,"ADANIPORTS",399.9,{"v":399.0333333333333,"d":"399.03"},{"v":396.4666666666666,"d":"396.47"},{"v":393.0333333333333,"d":"393.03"},{"v":390.4666666666666,"d":"390.47"},{"v":402.4666666666666,"d":"402.47"},{"v":405.0333333333333,"d":"405.03"},{"v":408.4666666666666,"d":"408.47"},401.6,395.6,30.34826]
[11,"ADANIPOWER",62.5,{"v":61.5,"d":"61.50"},{"v":59.9,"d":"59.90"},{"v":57.3,"d":"57.30"},{"v":55.699999999999996,"d":"55.70"},{"v":64.1,"d":"64.10"},{"v":65.69999999999999,"d":"65.70"},{"v":68.30000000000001,"d":"68.30"},63.1,58.9,171.92619]
[12,"ABCAPITAL",79.2,{"v":79.8,"d":"79.80"},{"v":78.39999999999999,"d":"78.40"},{"v":77.6,"d":"77.60"},{"v":76.19999999999999,"d":"76.20"},{"v":80.6,"d":"80.60"},{"v":82,"d":"82.00"},{"v":82.8,"d":"82.80"},81.2,79,6.70965]
[13,"ABFRL",204.6,{"v":205.41666666666666,"d":"205.42"},{"v":202.73333333333332,"d":"202.73"},{"v":200.86666666666667,"d":"200.87"},{"v":198.18333333333334,"d":"198.18"},{"v":207.2833333333333,"d":"207.28"},{"v":209.96666666666664,"d":"209.97"},{"v":211.8333333333333,"d":"211.83"},208.1,203.55,3.58364]
[14,"AJANTPHARM",976.55,{"v":979.1666666666666,"d":"979.17"},{"v":969.3833333333332,"d":"969.38"},{"v":962.2166666666666,"d":"962.22"},{"v":952.4333333333332,"d":"952.43"},{"v":986.3333333333333,"d":"986.33"},{"v":996.1166666666668,"d":"996.12"},{"v":1003.2833333333333,"d":"1003.28"},988.95,972,0.22445]
[15,"ALKEM",1929,{"v":1929.6666666666667,"d":"1929.67"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1889.6666666666667,"d":"1889.67"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1949.3333333333335,"d":"1949.33"},{"v":1969.666666666667,"d":"1969.67"},{"v":1989.3333333333335,"d":"1989.33"},1950,1910,0.51518]
[16,"ALBK",26.55,{"v":26.599999999999998,"d":"26.60"},{"v":25.949999999999996,"d":"25.95"},{"v":25.349999999999998,"d":"25.35"},{"v":24.699999999999996,"d":"24.70"},{"v":27.199999999999996,"d":"27.20"},{"v":27.849999999999994,"d":"27.85"},{"v":28.449999999999996,"d":"28.45"},27.25,26,9.35127]
[17,"AMARAJABAT",680,{"v":685.7166666666667,"d":"685.72"},{"v":671.4333333333334,"d":"671.43"},{"v":662.8666666666667,"d":"662.87"},{"v":648.5833333333334,"d":"648.58"},{"v":694.2833333333334,"d":"694.28"},{"v":708.5666666666667,"d":"708.57"},{"v":717.1333333333334,"d":"717.13"},700,677.15,1.80484]
[18,"AMBUJACEM",188,188.85,{"v":186,"d":"186.00"},{"v":184,"d":"184.00"},181.15,190.85,{"v":193.69999999999996,"d":"193.70"},{"v":195.7,"d":"195.70"},191.7,186.85,18.78899]
[19,"APOLLOHOSP",1412.25,{"v":1418.5833333333333,"d":"1418.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1366.6666666666665,"d":"1366.67"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1451.083333333333,"d":"1451.08"},{"v":1464.1666666666665,"d":"1464.17"},1438,1405.5,4.35916]
[20,"APOLLOTYRE",165.85,{"v":166.78333333333333,"d":"166.78"},{"v":164.06666666666666,"d":"164.07"},{"v":162.28333333333333,"d":"162.28"},{"v":159.56666666666666,"d":"159.57"},{"v":168.56666666666666,"d":"168.57"},{"v":171.2833333333333,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,165,15.85971]
[21,"ASHOKLEY",68.85,69.05,67.35,65.85,{"v":64.14999999999999,"d":"64.15"},70.55,{"v":72.25000000000001,"d":"72.25"},73.75,70.75,67.55,413.67276]
[22,"ASIANPAINT",1778.6,{"v":1776.0333333333335,"d":"1776.03"},{"v":1759.066666666667,"d":"1759.07"},{"v":1739.5333333333335,"d":"1739.53"},{"v":1722.566666666667,"d":"1722.57"},{"v":1795.566666666667,"d":"1795.57"},{"v":1812.5333333333338,"d":"1812.53"},{"v":1832.066666666667,"d":"1832.07"},1793,1756.5,15.99166]
[23,"AUROPHARMA",465.15,{"v":458.59999999999997,"d":"458.60"},{"v":443.19999999999993,"d":"443.20"},{"v":421.24999999999994,"d":"421.25"},{"v":405.8499999999999,"d":"405.85"},{"v":480.54999999999995,"d":"480.55"},{"v":495.94999999999993,"d":"495.95"},{"v":517.9,"d":"517.90"},474,436.65,120.92242]
[24,"DMART",1821.35,{"v":1824.3,"d":"1824.30"},{"v":1810.1999999999998,"d":"1810.20"},1799.05,{"v":1784.9499999999998,"d":"1784.95"},{"v":1835.4499999999998,"d":"1835.45"},{"v":1849.5499999999997,"d":"1849.55"},{"v":1860.6999999999998,"d":"1860.70"},1838.4,1813.15,2.92723]
[25,"AXISBANK",672.95,{"v":674.1999999999999,"d":"674.20"},{"v":664.0999999999999,"d":"664.10"},655.25,645.15,{"v":683.0499999999998,"d":"683.05"},693.15,{"v":701.9999999999998,"d":"702.00"},684.3,665.35,86.79981]
[26,"BAJAJ-AUTO",2886.25,{"v":2894.4166666666665,"d":"2894.42"},{"v":2856.833333333333,"d":"2856.83"},{"v":2827.4166666666665,"d":"2827.42"},{"v":2789.833333333333,"d":"2789.83"},{"v":2923.833333333333,"d":"2923.83"},{"v":2961.416666666666,"d":"2961.42"},{"v":2990.833333333333,"d":"2990.83"},2932,2865,3.13632]
[27,"BAJFINANCE",3948.9,{"v":3964.9666666666667,"d":"3964.97"},{"v":3914.9333333333334,"d":"3914.93"},{"v":3880.9666666666667,"d":"3880.97"},{"v":3830.9333333333334,"d":"3830.93"},{"v":3998.9333333333334,"d":"3998.93"},{"v":4048.966666666667,"d":"4048.97"},{"v":4082.9333333333334,"d":"4082.93"},4015,3931,11.02788]
[28,"BAJAJFINSV",8201.85,{"v":8240.616666666667,"d":"8240.62"},{"v":8136.233333333334,"d":"8136.23"},{"v":8070.616666666667,"d":"8070.62"},{"v":7966.233333333334,"d":"7966.23"},{"v":8306.233333333334,"d":"8306.23"},{"v":8410.616666666669,"d":"8410.62"},{"v":8476.233333333334,"d":"8476.23"},8345,8175,2.00005]
[29,"BAJAJHLDNG",3587.85,{"v":3596.9500000000003,"d":"3596.95"},{"v":3570.9000000000005,"d":"3570.90"},{"v":3553.9500000000003,"d":"3553.95"},{"v":3527.9000000000005,"d":"3527.90"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3639.9500000000007,"d":"3639.95"},{"v":3656.9000000000005,"d":"3656.90"},3623,3580,0.07662]
[30,"BALKRISIND",745.6,{"v":740.7833333333333,"d":"740.78"},{"v":731.6666666666666,"d":"731.67"},{"v":717.7333333333333,"d":"717.73"},{"v":708.6166666666667,"d":"708.62"},{"v":754.7166666666666,"d":"754.72"},{"v":763.8333333333334,"d":"763.83"},{"v":777.7666666666665,"d":"777.77"},749.9,726.85,3.43383]
[31,"BANDHANBNK",506.65,{"v":498.2166666666667,"d":"498.22"},{"v":485.4333333333334,"d":"485.43"},{"v":464.2166666666667,"d":"464.22"},{"v":451.4333333333334,"d":"451.43"},{"v":519.4333333333334,"d":"519.43"},{"v":532.2166666666667,"d":"532.22"},{"v":553.4333333333334,"d":"553.43"},511,477,21.86326]
[32,"BANKBARODA",87.8,{"v":88.31666666666666,"d":"88.32"},{"v":86.73333333333332,"d":"86.73"},{"v":85.66666666666666,"d":"85.67"},{"v":84.08333333333331,"d":"84.08"},{"v":89.38333333333333,"d":"89.38"},{"v":90.96666666666667,"d":"90.97"},{"v":92.03333333333333,"d":"92.03"},89.9,87.25,235.58861]
[33,"BANKINDIA",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":59.016666666666666,"d":"59.02"},{"v":58.13333333333333,"d":"58.13"},{"v":57.016666666666666,"d":"57.02"},{"v":61.016666666666666,"d":"61.02"},{"v":62.133333333333326,"d":"62.13"},{"v":63.016666666666666,"d":"63.02"},61.25,59.25,70.31788]
[34,"BATAINDIA",1701.65,1713.55,{"v":1679.1,"d":"1679.10"},1656.55,{"v":1622.1,"d":"1622.10"},{"v":1736.1,"d":"1736.10"},{"v":1770.5500000000002,"d":"1770.55"},{"v":1793.1,"d":"1793.10"},1748,1691,8.95098]
[35,"BERGEPAINT",469.35,{"v":464.2833333333333,"d":"464.28"},{"v":452.1166666666666,"d":"452.12"},{"v":434.8833333333333,"d":"434.88"},{"v":422.71666666666664,"d":"422.72"},{"v":481.5166666666666,"d":"481.52"},{"v":493.68333333333334,"d":"493.68"},{"v":510.9166666666666,"d":"510.92"},476.45,447.05,41.18801]
[36,"BEL",105.65,{"v":105.33333333333333,"d":"105.33"},{"v":104.21666666666665,"d":"104.22"},{"v":102.78333333333333,"d":"102.78"},{"v":101.66666666666666,"d":"101.67"},{"v":106.76666666666665,"d":"106.77"},{"v":107.88333333333333,"d":"107.88"},{"v":109.31666666666665,"d":"109.32"},106.45,103.9,45.72778]
[37,"BHARATFORG",423.9,{"v":426.4333333333334,"d":"426.43"},{"v":419.5666666666668,"d":"419.57"},{"v":415.2333333333334,"d":"415.23"},{"v":408.3666666666668,"d":"408.37"},{"v":430.76666666666677,"d":"430.77"},{"v":437.6333333333333,"d":"437.63"},{"v":441.96666666666675,"d":"441.97"},433.3,422.1,6.24592]
[38,"BHEL",43.05,{"v":43.51666666666667,"d":"43.52"},{"v":42.33333333333334,"d":"42.33"},{"v":41.61666666666667,"d":"41.62"},{"v":40.43333333333334,"d":"40.43"},{"v":44.23333333333335,"d":"44.23"},{"v":45.41666666666667,"d":"45.42"},{"v":46.133333333333354,"d":"46.13"},44.7,42.8,198.19884]
[39,"BPCL",489.9,{"v":489.3333333333333,"d":"489.33"},{"v":484.66666666666663,"d":"484.67"},{"v":479.43333333333334,"d":"479.43"},{"v":474.76666666666665,"d":"474.77"},{"v":494.5666666666666,"d":"494.57"},{"v":499.23333333333323,"d":"499.23"},{"v":504.4666666666666,"d":"504.47"},494,484.1,46.2954]
[40,"BHARTIARTL",377.25,374.75,{"v":364.5,"d":"364.50"},351.75,{"v":341.5,"d":"341.50"},{"v":387.5,"d":"387.50"},397.75,{"v":410.5,"d":"410.50"},385,362,476.60614]
[41,"INFRATEL",256.9,{"v":258.01666666666665,"d":"258.02"},{"v":250.43333333333328,"d":"250.43"},{"v":243.96666666666664,"d":"243.97"},{"v":236.38333333333327,"d":"236.38"},{"v":264.4833333333333,"d":"264.48"},{"v":272.06666666666666,"d":"272.07"},{"v":278.5333333333333,"d":"278.53"},265.6,251.55,39.32579]
[42,"BIOCON",240.15,{"v":238.78333333333333,"d":"238.78"},{"v":234.36666666666667,"d":"234.37"},{"v":228.58333333333334,"d":"228.58"},{"v":224.16666666666669,"d":"224.17"},{"v":244.56666666666666,"d":"244.57"},{"v":248.98333333333335,"d":"248.98"},{"v":254.76666666666665,"d":"254.77"},243.2,233,52.93267]
[43,"BBTC",1069,{"v":1074.6666666666667,"d":"1074.67"},{"v":1050.3333333333335,"d":"1050.33"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1117.666666666667,"d":"1117.67"},{"v":1136.3333333333335,"d":"1136.33"},1099,1056,0.6405]
[44,"BOSCHLTD",13326.75,{"v":13308.283333333333,"d":"13308.28"},{"v":13218.566666666666,"d":"13218.57"},{"v":13110.383333333333,"d":"13110.38"},{"v":13020.666666666666,"d":"13020.67"},{"v":13416.466666666665,"d":"13416.47"},{"v":13506.183333333332,"d":"13506.18"},{"v":13614.366666666665,"d":"13614.37"},13398,13200.1,0.12487]
[45,"BRITANNIA",3037.75,3033.25,{"v":3005.5,"d":"3005.50"},2973.25,{"v":2945.5,"d":"2945.50"},{"v":3065.5,"d":"3065.50"},3093.25,{"v":3125.5,"d":"3125.50"},3061,3001,4.22209]
[46,"CESC",756.1,{"v":754.0500000000001,"d":"754.05"},{"v":746.2500000000001,"d":"746.25"},{"v":736.4000000000001,"d":"736.40"},{"v":728.6000000000001,"d":"728.60"},{"v":763.9000000000001,"d":"763.90"},{"v":771.7,"d":"771.70"},{"v":781.5500000000001,"d":"781.55"},761.85,744.2,4.42587]
[47,"CADILAHC",232.2,{"v":233.46666666666667,"d":"233.47"},{"v":230.23333333333335,"d":"230.23"},{"v":228.26666666666668,"d":"228.27"},{"v":225.03333333333336,"d":"225.03"},{"v":235.43333333333334,"d":"235.43"},{"v":238.66666666666663,"d":"238.67"},{"v":240.63333333333333,"d":"240.63"},236.7,231.5,4.58031]
[48,"CANBK",178.1,{"v":179.48333333333332,"d":"179.48"},{"v":175.26666666666665,"d":"175.27"},{"v":172.43333333333334,"d":"172.43"},{"v":168.21666666666667,"d":"168.22"},{"v":182.31666666666663,"d":"182.32"},{"v":186.53333333333327,"d":"186.53"},{"v":189.36666666666662,"d":"189.37"},183.7,176.65,64.30752]
[49,"CASTROLIND",132.05,{"v":132.71666666666667,"d":"132.72"},{"v":130.93333333333334,"d":"130.93"},{"v":129.81666666666666,"d":"129.82"},{"v":128.03333333333333,"d":"128.03"},{"v":133.83333333333334,"d":"133.83"},{"v":135.6166666666667,"d":"135.62"},{"v":136.73333333333335,"d":"136.73"},134.5,131.6,9.13094]
[50,"CHOLAFIN",283.3,287.05,{"v":278.90000000000003,"d":"278.90"},{"v":274.5,"d":"274.50"},266.35,{"v":291.45000000000005,"d":"291.45"},{"v":299.6,"d":"299.60"},{"v":304.00000000000006,"d":"304.00"},295.2,282.65,8.2382]
[51,"CIPLA",422.15,{"v":422.6666666666667,"d":"422.67"},{"v":418.03333333333336,"d":"418.03"},{"v":413.9166666666667,"d":"413.92"},{"v":409.28333333333336,"d":"409.28"},{"v":426.78333333333336,"d":"426.78"},{"v":431.4166666666667,"d":"431.42"},{"v":435.53333333333336,"d":"435.53"},427.3,418.55,23.81621]
[52,"CUB",220.5,{"v":219.9,"d":"219.90"},{"v":217.3,"d":"217.30"},{"v":214.1,"d":"214.10"},{"v":211.5,"d":"211.50"},{"v":223.10000000000002,"d":"223.10"},{"v":225.7,"d":"225.70"},{"v":228.90000000000003,"d":"228.90"},222.5,216.7,3.86725]
[53,"COALINDIA",184.55,{"v":184.7166666666667,"d":"184.72"},{"v":183.5333333333334,"d":"183.53"},{"v":182.51666666666668,"d":"182.52"},{"v":181.33333333333337,"d":"181.33"},{"v":185.7333333333334,"d":"185.73"},{"v":186.91666666666669,"d":"186.92"},{"v":187.93333333333342,"d":"187.93"},185.9,183.7,40.47661]
[54,"COLPAL",1496.2,{"v":1494.466666666667,"d":"1494.47"},{"v":1485.2833333333338,"d":"1485.28"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1465.1833333333336,"d":"1465.18"},{"v":1505.383333333334,"d":"1505.38"},{"v":1514.5666666666668,"d":"1514.57"},{"v":1525.483333333334,"d":"1525.48"},1503.65,1483.55,2.42765]
[55,"CONCOR",566.5,{"v":566.3333333333334,"d":"566.33"},{"v":561.3166666666667,"d":"561.32"},{"v":556.1333333333333,"d":"556.13"},{"v":551.1166666666667,"d":"551.12"},{"v":571.5166666666668,"d":"571.52"},{"v":576.5333333333334,"d":"576.53"},{"v":581.7166666666668,"d":"581.72"},571.35,561.15,8.11503]
[56,"COROMANDEL",403.45,{"v":403.7,"d":"403.70"},{"v":399.7,"d":"399.70"},395.95,391.95,407.45,411.45,{"v":415.2,"d":"415.20"},407.7,399.95,0.32295]
[57,"CROMPTON",257.6,{"v":257.93333333333334,"d":"257.93"},{"v":255.81666666666666,"d":"255.82"},{"v":254.0333333333333,"d":"254.03"},{"v":251.91666666666663,"d":"251.92"},{"v":259.7166666666667,"d":"259.72"},{"v":261.83333333333337,"d":"261.83"},{"v":263.61666666666673,"d":"263.62"},260.05,256.15,4.93507]
[58,"CUMMINSIND",564.75,{"v":566.9166666666666,"d":"566.92"},{"v":559.8333333333333,"d":"559.83"},{"v":554.9166666666666,"d":"554.92"},{"v":547.8333333333333,"d":"547.83"},{"v":571.8333333333333,"d":"571.83"},{"v":578.9166666666665,"d":"578.92"},{"v":583.8333333333333,"d":"583.83"},574,562,3.32475]
[59,"DLF",142.45,{"v":142.95000000000002,"d":"142.95"},{"v":139.00000000000003,"d":"139.00"},135.55,{"v":131.60000000000002,"d":"131.60"},{"v":146.40000000000003,"d":"146.40"},{"v":150.35000000000002,"d":"150.35"},{"v":153.80000000000004,"d":"153.80"},146.9,139.5,123.93751]
[60,"DABUR",439.4,{"v":439.76666666666665,"d":"439.77"},{"v":436.0833333333333,"d":"436.08"},{"v":432.76666666666665,"d":"432.77"},{"v":429.0833333333333,"d":"429.08"},{"v":443.0833333333333,"d":"443.08"},{"v":446.7666666666667,"d":"446.77"},{"v":450.0833333333333,"d":"450.08"},443.45,436.45,5.71364]
[61,"DALBHARAT",781.85,{"v":784.1500000000001,"d":"784.15"},{"v":773.6000000000001,"d":"773.60"},765.35,{"v":754.8000000000001,"d":"754.80"},{"v":792.4000000000002,"d":"792.40"},{"v":802.9500000000002,"d":"802.95"},{"v":811.2000000000003,"d":"811.20"},794.7,775.9,0.35898]
[62,"DIVISLAB",1667.15,{"v":1662.7166666666665,"d":"1662.72"},{"v":1645.433333333333,"d":"1645.43"},{"v":1623.7166666666665,"d":"1623.72"},{"v":1606.433333333333,"d":"1606.43"},{"v":1684.433333333333,"d":"1684.43"},{"v":1701.7166666666662,"d":"1701.72"},{"v":1723.433333333333,"d":"1723.43"},1680,1641,5.66891]
[63,"DRREDDY",2633.5,{"v":2637.483333333333,"d":"2637.48"},{"v":2608.066666666666,"d":"2608.07"},{"v":2582.633333333333,"d":"2582.63"},{"v":2553.2166666666662,"d":"2553.22"},{"v":2662.916666666666,"d":"2662.92"},{"v":2692.333333333333,"d":"2692.33"},{"v":2717.766666666666,"d":"2717.77"},2666.9,2612.05,2.88141]
[64,"EDELWEISS",72.35,{"v":72.86666666666666,"d":"72.87"},{"v":70.13333333333333,"d":"70.13"},{"v":67.91666666666667,"d":"67.92"},{"v":65.18333333333334,"d":"65.18"},{"v":75.08333333333331,"d":"75.08"},{"v":77.81666666666663,"d":"77.82"},{"v":80.0333333333333,"d":"80.03"},75.6,70.65,70.05978]
[65,"EICHERMOT",18052.5,{"v":18033.083333333332,"d":"18033.08"},{"v":17871.166666666664,"d":"17871.17"},{"v":17689.833333333332,"d":"17689.83"},{"v":17527.916666666664,"d":"17527.92"},{"v":18214.416666666664,"d":"18214.42"},{"v":18376.33333333333,"d":"18376.33"},{"v":18557.666666666664,"d":"18557.67"},18195,17851.75,0.82354]
[66,"EMAMILTD",300.15,{"v":298.8,"d":"298.80"},{"v":296.45000000000005,"d":"296.45"},{"v":292.75000000000006,"d":"292.75"},{"v":290.4000000000001,"d":"290.40"},{"v":302.5,"d":"302.50"},304.85,{"v":308.54999999999995,"d":"308.55"},301.15,295.1,3.81481]
[67,"ENDURANCE",965.75,{"v":968.7333333333332,"d":"968.73"},{"v":953.0166666666664,"d":"953.02"},{"v":940.2833333333332,"d":"940.28"},{"v":924.5666666666664,"d":"924.57"},{"v":981.4666666666665,"d":"981.47"},{"v":997.1833333333334,"d":"997.18"},{"v":1009.9166666666665,"d":"1009.92"},984.45,956,0.09602]
[68,"ENGINERSIN",111,{"v":110.56666666666666,"d":"110.57"},{"v":109.63333333333333,"d":"109.63"},{"v":108.26666666666667,"d":"108.27"},{"v":107.33333333333333,"d":"107.33"},{"v":111.93333333333332,"d":"111.93"},{"v":112.86666666666666,"d":"112.87"},{"v":114.23333333333332,"d":"114.23"},111.5,109.2,14.81244]
[69,"ESCORTS",603.65,{"v":605.5,"d":"605.50"},{"v":595.3,"d":"595.30"},{"v":586.9499999999999,"d":"586.95"},{"v":576.7499999999999,"d":"576.75"},613.85,{"v":624.0500000000001,"d":"624.05"},{"v":632.4000000000001,"d":"632.40"},615.7,597.15,29.62369]
[70,"EXIDEIND",184.05,{"v":185.53333333333333,"d":"185.53"},{"v":180.56666666666666,"d":"180.57"},{"v":177.08333333333334,"d":"177.08"},{"v":172.11666666666667,"d":"172.12"},{"v":189.01666666666665,"d":"189.02"},{"v":193.9833333333333,"d":"193.98"},{"v":197.46666666666664,"d":"197.47"},190.5,182.05,13.73162]
[71,"FEDERALBNK",84.3,{"v":84.5,"d":"84.50"},{"v":83.2,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":80.80000000000001,"d":"80.80"},{"v":85.6,"d":"85.60"},{"v":86.9,"d":"86.90"},{"v":87.99999999999999,"d":"88.00"},85.8,83.4,62.18988]
[72,"FCONSUMER",23.9,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.1,"d":"22.10"},{"v":21.450000000000003,"d":"21.45"},{"v":24.550000000000004,"d":"24.55"},{"v":25.200000000000003,"d":"25.20"},{"v":26.100000000000005,"d":"26.10"},24.3,22.75,9.94628]
[73,"FRETAIL",381.55,{"v":375.3333333333333,"d":"375.33"},{"v":366.71666666666664,"d":"366.72"},{"v":351.8833333333333,"d":"351.88"},{"v":343.26666666666665,"d":"343.27"},{"v":390.16666666666663,"d":"390.17"},{"v":398.7833333333333,"d":"398.78"},{"v":413.6166666666666,"d":"413.62"},383.95,360.5,3.99194]
[74,"GAIL",127.35,{"v":128.61666666666667,"d":"128.62"},{"v":125.13333333333335,"d":"125.13"},{"v":122.91666666666669,"d":"122.92"},{"v":119.43333333333337,"d":"119.43"},{"v":130.83333333333334,"d":"130.83"},{"v":134.3166666666667,"d":"134.32"},{"v":136.53333333333333,"d":"136.53"},132.1,126.4,120.77572]
[75,"GMRINFRA",17.2,{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.433333333333337,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.866666666666667,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},17.65,17.1,93.17041]
[76,"GICRE",210.2,{"v":210.30000000000004,"d":"210.30"},{"v":206.70000000000007,"d":"206.70"},{"v":203.20000000000005,"d":"203.20"},{"v":199.60000000000008,"d":"199.60"},{"v":213.80000000000007,"d":"213.80"},{"v":217.40000000000003,"d":"217.40"},{"v":220.90000000000006,"d":"220.90"},213.9,206.8,0.3882]
[77,"GLENMARK",289.75,{"v":292.3333333333333,"d":"292.33"},{"v":285.71666666666664,"d":"285.72"},{"v":281.68333333333334,"d":"281.68"},{"v":275.06666666666666,"d":"275.07"},{"v":296.3666666666666,"d":"296.37"},{"v":302.9833333333333,"d":"302.98"},{"v":307.0166666666666,"d":"307.02"},298.95,288.3,16.76721]
[78,"GODREJAGRO",472.2,{"v":473.93333333333334,"d":"473.93"},{"v":467.4166666666667,"d":"467.42"},{"v":462.6333333333333,"d":"462.63"},{"v":456.1166666666667,"d":"456.12"},{"v":478.7166666666667,"d":"478.72"},{"v":485.23333333333335,"d":"485.23"},{"v":490.0166666666667,"d":"490.02"},480.45,469.15,0.17559]
[79,"GODREJCP",680.1,{"v":678.1166666666667,"d":"678.12"},{"v":673.6333333333333,"d":"673.63"},{"v":667.1666666666666,"d":"667.17"},{"v":662.6833333333333,"d":"662.68"},{"v":684.5833333333334,"d":"684.58"},{"v":689.0666666666667,"d":"689.07"},{"v":695.5333333333334,"d":"695.53"},682.6,671.65,5.00575]
[80,"GODREJIND",379.9,{"v":381.3,"d":"381.30"},{"v":374.6,"d":"374.60"},{"v":369.3,"d":"369.30"},{"v":362.6,"d":"362.60"},{"v":386.6,"d":"386.60"},{"v":393.29999999999995,"d":"393.30"},{"v":398.6,"d":"398.60"},388,376,1.33508]
[81,"GODREJPROP",978.55,{"v":983.1333333333333,"d":"983.13"},{"v":967.4166666666666,"d":"967.42"},{"v":956.2833333333333,"d":"956.28"},{"v":940.5666666666666,"d":"940.57"},{"v":994.2666666666667,"d":"994.27"},{"v":1009.9833333333333,"d":"1009.98"},{"v":1021.1166666666667,"d":"1021.12"},998.85,972,0.95037]
[82,"GRAPHITE",271.3,{"v":274.3666666666667,"d":"274.37"},{"v":264.93333333333334,"d":"264.93"},{"v":258.56666666666666,"d":"258.57"},{"v":249.13333333333333,"d":"249.13"},{"v":280.73333333333335,"d":"280.73"},{"v":290.16666666666674,"d":"290.17"},{"v":296.53333333333336,"d":"296.53"},283.8,268,15.53005]
[83,"GRASIM",696.6,701.15,{"v":675.4499999999999,"d":"675.45"},{"v":654.3,"d":"654.30"},{"v":628.5999999999999,"d":"628.60"},{"v":722.3,"d":"722.30"},{"v":748,"d":"748.00"},769.15,726.85,680,75.89225]
[84,"GSPL",205.3,{"v":206.08333333333334,"d":"206.08"},{"v":203.41666666666669,"d":"203.42"},{"v":201.53333333333333,"d":"201.53"},{"v":198.86666666666667,"d":"198.87"},{"v":207.9666666666667,"d":"207.97"},{"v":210.63333333333338,"d":"210.63"},{"v":212.5166666666667,"d":"212.52"},208.75,204.2,7.9822]
[85,"HEG",913.8,{"v":916.6,"d":"916.60"},{"v":889.2,"d":"889.20"},{"v":864.6,"d":"864.60"},{"v":837.2,"d":"837.20"},{"v":941.2,"d":"941.20"},{"v":968.5999999999999,"d":"968.60"},{"v":993.2,"d":"993.20"},944,892,4.27813]
[86,"HCLTECH",1063.5,{"v":1057,"d":"1057.00"},{"v":1047.9,"d":"1047.90"},{"v":1032.3000000000002,"d":"1032.30"},{"v":1023.2000000000003,"d":"1023.20"},{"v":1072.6,"d":"1072.60"},{"v":1081.6999999999998,"d":"1081.70"},{"v":1097.2999999999997,"d":"1097.30"},1066.1,1041.4,13.53776]
[87,"HDFCAMC",2723.55,{"v":2731.4833333333336,"d":"2731.48"},{"v":2702.066666666667,"d":"2702.07"},{"v":2680.5833333333335,"d":"2680.58"},{"v":2651.166666666667,"d":"2651.17"},{"v":2752.966666666667,"d":"2752.97"},{"v":2782.383333333333,"d":"2782.38"},{"v":2803.8666666666672,"d":"2803.87"},2760.9,2710,2.93179]
[88,"HDFCBANK",1200.55,{"v":1207.8999999999999,"d":"1207.90"},{"v":1189.8499999999997,"d":"1189.85"},{"v":1179.1499999999999,"d":"1179.15"},{"v":1161.0999999999997,"d":"1161.10"},{"v":1218.5999999999997,"d":"1218.60"},{"v":1236.6499999999999,"d":"1236.65"},{"v":1247.3499999999997,"d":"1247.35"},1225.95,1197.2,57.78429]
[89,"HDFCLIFE",583.8,{"v":582.6,"d":"582.60"},{"v":576.2,"d":"576.20"},{"v":568.6,"d":"568.60"},{"v":562.2,"d":"562.20"},{"v":590.2,"d":"590.20"},{"v":596.5999999999999,"d":"596.60"},{"v":604.2,"d":"604.20"},589,575,15.56208]
[90,"HAVELLS",662.65,{"v":661.4999999999999,"d":"661.50"},{"v":653.1999999999998,"d":"653.20"},{"v":643.7499999999999,"d":"643.75"},{"v":635.4499999999998,"d":"635.45"},{"v":670.9499999999998,"d":"670.95"},{"v":679.2499999999998,"d":"679.25"},{"v":688.6999999999998,"d":"688.70"},669.8,652.05,11.33005]
[91,"HEROMOTOCO",2601.85,{"v":2606,"d":"2606.00"},{"v":2577,"d":"2577.00"},2552.15,2523.15,2630.85,2659.85,{"v":2684.7,"d":"2684.70"},2635,2581.15,6.54085]
[92,"HEXAWARE",357.15,{"v":358.15000000000003,"d":"358.15"},{"v":353.50000000000006,"d":"353.50"},349.85,{"v":345.20000000000005,"d":"345.20"},{"v":361.80000000000007,"d":"361.80"},{"v":366.45000000000005,"d":"366.45"},{"v":370.1000000000001,"d":"370.10"},362.8,354.5,6.67215]
[93,"HINDALCO",182.25,{"v":183.33333333333334,"d":"183.33"},{"v":180.7166666666667,"d":"180.72"},{"v":179.18333333333337,"d":"179.18"},{"v":176.56666666666672,"d":"176.57"},{"v":184.86666666666667,"d":"184.87"},{"v":187.4833333333333,"d":"187.48"},{"v":189.01666666666665,"d":"189.02"},185.95,181.8,43.51508]
[94,"HINDPETRO",311.15,{"v":311.7666666666667,"d":"311.77"},{"v":306.9833333333334,"d":"306.98"},{"v":302.8166666666667,"d":"302.82"},{"v":298.0333333333334,"d":"298.03"},{"v":315.9333333333334,"d":"315.93"},{"v":320.7166666666667,"d":"320.72"},{"v":324.8833333333334,"d":"324.88"},316.55,307.6,35.53996]
[95,"HINDUNILVR",1968.75,{"v":1962.2833333333335,"d":"1962.28"},{"v":1942.066666666667,"d":"1942.07"},{"v":1915.3833333333334,"d":"1915.38"},{"v":1895.166666666667,"d":"1895.17"},{"v":1988.9666666666672,"d":"1988.97"},{"v":2009.1833333333338,"d":"2009.18"},{"v":2035.8666666666672,"d":"2035.87"},1982.5,1935.6,14.9229]
[96,"HINDZINC",204.35,{"v":205.45000000000002,"d":"205.45"},{"v":202.90000000000003,"d":"202.90"},{"v":201.45000000000002,"d":"201.45"},{"v":198.90000000000003,"d":"198.90"},{"v":206.90000000000003,"d":"206.90"},{"v":209.45000000000005,"d":"209.45"},{"v":210.90000000000003,"d":"210.90"},208,204,2.07122]
[97,"HUDCO",32.35,{"v":32.56666666666667,"d":"32.57"},{"v":32.03333333333334,"d":"32.03"},{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":32.88333333333334,"d":"32.88"},{"v":33.41666666666667,"d":"33.42"},{"v":33.73333333333334,"d":"33.73"},33.1,32.25,4.46087]
[98,"HDFC",1987.95,{"v":1986.3166666666666,"d":"1986.32"},{"v":1972.6333333333332,"d":"1972.63"},{"v":1957.3166666666666,"d":"1957.32"},{"v":1943.6333333333332,"d":"1943.63"},{"v":2001.6333333333332,"d":"2001.63"},{"v":2015.3166666666666,"d":"2015.32"},{"v":2030.6333333333332,"d":"2030.63"},2000,1971,26.27395]
[99,"ICICIBANK",423.7,{"v":425.23333333333335,"d":"425.23"},{"v":418.9666666666667,"d":"418.97"},{"v":414.23333333333335,"d":"414.23"},{"v":407.9666666666667,"d":"407.97"},{"v":429.9666666666667,"d":"429.97"},{"v":436.23333333333335,"d":"436.23"},{"v":440.9666666666667,"d":"440.97"},431.5,420.5,190.74005]
[100,"ICICIGI",1193.35,{"v":1186.4166666666667,"d":"1186.42"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1152.3166666666668,"d":"1152.32"},{"v":1138.7333333333336,"d":"1138.73"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1220.5166666666669,"d":"1220.52"},{"v":1241.0333333333333,"d":"1241.03"},1200,1165.9,2.49137]
[101,"ICICIPRULI",446.55,{"v":448.0833333333333,"d":"448.08"},{"v":441.91666666666663,"d":"441.92"},{"v":437.2833333333333,"d":"437.28"},{"v":431.1166666666666,"d":"431.12"},{"v":452.71666666666664,"d":"452.72"},{"v":458.88333333333327,"d":"458.88"},{"v":463.51666666666665,"d":"463.52"},454.25,443.45,22.59559]
[102,"IDBI",29.65,{"v":29.816666666666663,"d":"29.82"},{"v":29.233333333333327,"d":"29.23"},{"v":28.816666666666663,"d":"28.82"},{"v":28.233333333333327,"d":"28.23"},{"v":30.233333333333327,"d":"30.23"},{"v":30.816666666666663,"d":"30.82"},{"v":31.233333333333327,"d":"31.23"},30.4,29.4,28.1308]
[103,"IDFCFIRSTB",36.95,{"v":37.3,"d":"37.30"},{"v":36.199999999999996,"d":"36.20"},{"v":35.449999999999996,"d":"35.45"},{"v":34.349999999999994,"d":"34.35"},38.05,{"v":39.14999999999999,"d":"39.15"},{"v":39.9,"d":"39.90"},38.4,36.55,185.58701]
[104,"ITC",243.2,{"v":244.5,"d":"244.50"},241.35,{"v":239.5,"d":"239.50"},236.35,246.35,{"v":249.49999999999997,"d":"249.50"},251.35,247.65,242.65,242.94966]
[105,"IBULHSGFIN",195.35,{"v":207.13333333333335,"d":"207.13"},{"v":173.5166666666667,"d":"173.52"},{"v":151.68333333333337,"d":"151.68"},{"v":118.06666666666672,"d":"118.07"},{"v":228.9666666666667,"d":"228.97"},{"v":262.5833333333333,"d":"262.58"},{"v":284.4166666666667,"d":"284.42"},240.75,185.3,733.40563]
[106,"IBVENTURES",99.75,{"v":103.71666666666665,"d":"103.72"},{"v":94.13333333333331,"d":"94.13"},{"v":88.51666666666665,"d":"88.52"},{"v":78.93333333333331,"d":"78.93"},{"v":109.33333333333331,"d":"109.33"},{"v":118.91666666666666,"d":"118.92"},{"v":124.53333333333332,"d":"124.53"},113.3,98.1,36.46247]
[107,"INDIANB",113.65,{"v":114.5,"d":"114.50"},111.35,109.05,{"v":105.89999999999999,"d":"105.90"},{"v":116.8,"d":"116.80"},119.95,122.25,117.65,112.2,8.44496]
[108,"INDHOTEL",151.85,{"v":152.81666666666666,"d":"152.82"},{"v":149.33333333333331,"d":"149.33"},{"v":146.81666666666666,"d":"146.82"},{"v":143.33333333333331,"d":"143.33"},{"v":155.33333333333331,"d":"155.33"},{"v":158.81666666666666,"d":"158.82"},{"v":161.33333333333331,"d":"161.33"},156.3,150.3,17.19136]
[109,"IOC",148.2,148.15,146.65,{"v":145.1,"d":"145.10"},{"v":143.6,"d":"143.60"},{"v":149.70000000000002,"d":"149.70"},{"v":151.20000000000002,"d":"151.20"},{"v":152.75000000000003,"d":"152.75"},149.65,146.6,141.29514]
[110,"IGL",370.6,{"v":369.5,"d":"369.50"},{"v":364.4,"d":"364.40"},{"v":358.2,"d":"358.20"},{"v":353.09999999999997,"d":"353.10"},{"v":375.7,"d":"375.70"},{"v":380.8,"d":"380.80"},{"v":387,"d":"387.00"},374.6,363.3,35.51423]
[111,"INDUSINDBK",1228.5,{"v":1256.5,"d":"1256.50"},{"v":1192,"d":"1192.00"},{"v":1155.5,"d":"1155.50"},{"v":1091,"d":"1091.00"},{"v":1293,"d":"1293.00"},{"v":1357.5,"d":"1357.50"},{"v":1394,"d":"1394.00"},1321,1220,139.75918]
[112,"NAUKRI",2283.65,{"v":2320.4666666666667,"d":"2320.47"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2182.7166666666667,"d":"2182.72"},{"v":2095.4333333333334,"d":"2095.43"},{"v":2370.9333333333334,"d":"2370.93"},{"v":2458.216666666667,"d":"2458.22"},{"v":2508.6833333333334,"d":"2508.68"},2407.75,2270,3.33197]
[113,"INFY",783.05,{"v":784.7833333333333,"d":"784.78"},{"v":774.8666666666666,"d":"774.87"},{"v":766.6833333333333,"d":"766.68"},{"v":756.7666666666665,"d":"756.77"},{"v":792.9666666666666,"d":"792.97"},{"v":802.8833333333333,"d":"802.88"},{"v":811.0666666666666,"d":"811.07"},794.7,776.6,104.02917]
[114,"INDIGO",1790.1,{"v":1794.8999999999999,"d":"1794.90"},{"v":1775.4999999999998,"d":"1775.50"},{"v":1760.8999999999999,"d":"1760.90"},{"v":1741.4999999999998,"d":"1741.50"},{"v":1809.4999999999998,"d":"1809.50"},{"v":1828.8999999999999,"d":"1828.90"},{"v":1843.4999999999998,"d":"1843.50"},1814.3,1780.3,4.09189]
[115,"IPCALAB",856.5,{"v":857.0166666666668,"d":"857.02"},{"v":844.1333333333336,"d":"844.13"},{"v":831.7666666666668,"d":"831.77"},{"v":818.8833333333336,"d":"818.88"},{"v":869.3833333333336,"d":"869.38"},{"v":882.2666666666668,"d":"882.27"},{"v":894.6333333333336,"d":"894.63"},869.9,844.65,5.6679]
[116,"JSWENERGY",61.3,{"v":61.4,"d":"61.40"},60.65,{"v":60,"d":"60.00"},59.25,62.05,{"v":62.8,"d":"62.80"},{"v":63.449999999999996,"d":"63.45"},62.15,60.75,1.86567]
[117,"JSWSTEEL",213.75,{"v":212.58333333333334,"d":"212.58"},{"v":210.26666666666668,"d":"210.27"},{"v":206.78333333333333,"d":"206.78"},{"v":204.46666666666667,"d":"204.47"},{"v":216.0666666666667,"d":"216.07"},{"v":218.38333333333335,"d":"218.38"},{"v":221.8666666666667,"d":"221.87"},214.9,209.1,66.93227]
[118,"JINDALSTEL",95.65,{"v":96.03333333333335,"d":"96.03"},{"v":94.2166666666667,"d":"94.22"},{"v":92.78333333333335,"d":"92.78"},{"v":90.9666666666667,"d":"90.97"},{"v":97.4666666666667,"d":"97.47"},{"v":99.28333333333333,"d":"99.28"},{"v":100.7166666666667,"d":"100.72"},97.85,94.6,175.59085]
[119,"JUBLFOOD",1325.9,{"v":1316.1499999999999,"d":"1316.15"},{"v":1300.7999999999997,"d":"1300.80"},{"v":1275.6999999999998,"d":"1275.70"},{"v":1260.3499999999997,"d":"1260.35"},{"v":1341.2499999999998,"d":"1341.25"},{"v":1356.5999999999997,"d":"1356.60"},{"v":1381.6999999999998,"d":"1381.70"},1331.5,1291.05,10.00376]
[120,"JUBILANT",469.95,{"v":475.6666666666667,"d":"475.67"},{"v":462.28333333333336,"d":"462.28"},{"v":454.6166666666667,"d":"454.62"},{"v":441.23333333333335,"d":"441.23"},{"v":483.33333333333337,"d":"483.33"},{"v":496.7166666666667,"d":"496.72"},{"v":504.3833333333334,"d":"504.38"},489.05,468,2.47446]
[121,"KOTAKBANK",1584.8,{"v":1586.3833333333332,"d":"1586.38"},{"v":1565.4166666666665,"d":"1565.42"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1525.0666666666666,"d":"1525.07"},{"v":1605.7666666666664,"d":"1605.77"},{"v":1626.7333333333331,"d":"1626.73"},{"v":1646.1166666666663,"d":"1646.12"},1607.35,1567,15.69421]
[122,"L&TFH",81.5,{"v":81.53333333333333,"d":"81.53"},{"v":80.11666666666666,"d":"80.12"},{"v":78.73333333333333,"d":"78.73"},{"v":77.31666666666666,"d":"77.32"},{"v":82.91666666666666,"d":"82.92"},{"v":84.33333333333334,"d":"84.33"},{"v":85.71666666666665,"d":"85.72"},82.95,80.15,88.70492]
[123,"LTTS",1529.85,{"v":1548.5833333333333,"d":"1548.58"},{"v":1506.8166666666666,"d":"1506.82"},{"v":1483.7833333333333,"d":"1483.78"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1571.6166666666666,"d":"1571.62"},{"v":1613.3833333333334,"d":"1613.38"},{"v":1636.4166666666665,"d":"1636.42"},1590.35,1525.55,0.38163]
[124,"LICHSGFIN",369.35,{"v":372.65000000000003,"d":"372.65"},{"v":364.00000000000006,"d":"364.00"},{"v":358.65000000000003,"d":"358.65"},{"v":350.00000000000006,"d":"350.00"},{"v":378.00000000000006,"d":"378.00"},{"v":386.65000000000003,"d":"386.65"},{"v":392.00000000000006,"d":"392.00"},381.3,367.3,16.927]
[125,"LTI",1473.85,{"v":1481.3166666666666,"d":"1481.32"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1451.2166666666667,"d":"1451.22"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1492.6333333333332,"d":"1492.63"},{"v":1511.4166666666665,"d":"1511.42"},{"v":1522.7333333333331,"d":"1522.73"},1500.1,1470,0.80469]
[126,"LT",1425.1,{"v":1421.3833333333332,"d":"1421.38"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1396.4333333333332,"d":"1396.43"},{"v":1385.8166666666664,"d":"1385.82"},{"v":1435.7166666666665,"d":"1435.72"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1460.6666666666665,"d":"1460.67"},1432,1407.05,16.26821]
[127,"LUPIN",690.95,{"v":688.8666666666667,"d":"688.87"},{"v":678.9333333333334,"d":"678.93"},{"v":666.9166666666667,"d":"666.92"},{"v":656.9833333333335,"d":"656.98"},{"v":700.8833333333333,"d":"700.88"},{"v":710.8166666666665,"d":"710.82"},{"v":722.8333333333333,"d":"722.83"},698.8,676.85,15.07716]
[128,"MRF",61174,{"v":61099.950000000004,"d":"61099.95"},{"v":60810.90000000001,"d":"60810.90"},{"v":60447.8,"d":"60447.80"},{"v":60158.75000000001,"d":"60158.75"},{"v":61463.05000000001,"d":"61463.05"},{"v":61752.10000000001,"d":"61752.10"},{"v":62115.20000000001,"d":"62115.20"},61389,60736.85,0.03047]
[129,"MGL",917.55,{"v":918.0666666666666,"d":"918.07"},{"v":908.9333333333332,"d":"908.93"},{"v":900.3166666666666,"d":"900.32"},{"v":891.1833333333332,"d":"891.18"},{"v":926.6833333333332,"d":"926.68"},{"v":935.8166666666666,"d":"935.82"},{"v":944.4333333333332,"d":"944.43"},927.2,909.45,5.49899]
[130,"M&MFIN",326,{"v":328.3,"d":"328.30"},{"v":322,"d":"322.00"},{"v":318,"d":"318.00"},{"v":311.7,"d":"311.70"},{"v":332.3,"d":"332.30"},{"v":338.6000000000001,"d":"338.60"},{"v":342.6,"d":"342.60"},334.6,324.3,13.54129]
[131,"M&M",566.05,{"v":567.1,"d":"567.10"},{"v":558.2,"d":"558.20"},550.35,541.45,574.95,{"v":583.8499999999999,"d":"583.85"},{"v":591.7,"d":"591.70"},576,559.25,21.5641]
[132,"MANAPPURAM",138.55,{"v":138.66666666666666,"d":"138.67"},{"v":137.23333333333332,"d":"137.23"},{"v":135.91666666666666,"d":"135.92"},{"v":134.48333333333332,"d":"134.48"},{"v":139.98333333333332,"d":"139.98"},{"v":141.41666666666666,"d":"141.42"},{"v":142.73333333333332,"d":"142.73"},140.1,137.35,35.02566]
[133,"MRPL",50.65,{"v":50.449999999999996,"d":"50.45"},{"v":49.99999999999999,"d":"50.00"},{"v":49.349999999999994,"d":"49.35"},{"v":48.89999999999999,"d":"48.90"},{"v":51.099999999999994,"d":"51.10"},51.55,{"v":52.199999999999996,"d":"52.20"},50.9,49.8,2.80748]
[134,"MARICO",384.5,{"v":384.5833333333333,"d":"384.58"},{"v":380.8166666666666,"d":"380.82"},{"v":377.13333333333327,"d":"377.13"},{"v":373.36666666666656,"d":"373.37"},{"v":388.26666666666665,"d":"388.27"},{"v":392.0333333333334,"d":"392.03"},{"v":395.7166666666667,"d":"395.72"},388.35,380.9,12.35106]
[135,"MARUTI",6605.45,{"v":6635.266666666666,"d":"6635.27"},{"v":6528.4333333333325,"d":"6528.43"},{"v":6451.416666666666,"d":"6451.42"},{"v":6344.583333333332,"d":"6344.58"},{"v":6712.283333333333,"d":"6712.28"},{"v":6819.116666666667,"d":"6819.12"},{"v":6896.133333333333,"d":"6896.13"},6742.1,6558.25,9.85523]
[136,"MFSL",407,{"v":409.18333333333334,"d":"409.18"},{"v":400.3666666666667,"d":"400.37"},{"v":393.73333333333335,"d":"393.73"},{"v":384.9166666666667,"d":"384.92"},{"v":415.81666666666666,"d":"415.82"},{"v":424.6333333333334,"d":"424.63"},{"v":431.26666666666665,"d":"431.27"},418,402.55,4.47187]
[137,"MINDTREE",724.5,{"v":726.0833333333334,"d":"726.08"},{"v":718.4666666666667,"d":"718.47"},{"v":712.4333333333333,"d":"712.43"},{"v":704.8166666666666,"d":"704.82"},{"v":732.1166666666668,"d":"732.12"},{"v":739.7333333333333,"d":"739.73"},{"v":745.7666666666669,"d":"745.77"},733.7,720.05,3.99264]
[138,"MOTHERSUMI",96.15,{"v":96.16666666666667,"d":"96.17"},{"v":94.48333333333335,"d":"94.48"},{"v":92.81666666666668,"d":"92.82"},{"v":91.13333333333335,"d":"91.13"},{"v":97.83333333333334,"d":"97.83"},{"v":99.51666666666665,"d":"99.52"},{"v":101.18333333333334,"d":"101.18"},97.85,94.5,83.99333]
[139,"MPHASIS",909.2,{"v":916.0833333333334,"d":"916.08"},{"v":893.1666666666667,"d":"893.17"},{"v":877.1333333333333,"d":"877.13"},{"v":854.2166666666667,"d":"854.22"},{"v":932.1166666666668,"d":"932.12"},{"v":955.0333333333335,"d":"955.03"},{"v":971.0666666666668,"d":"971.07"},939,900.05,4.08474]
[140,"MUTHOOTFIN",667.3,{"v":672.2499999999999,"d":"672.25"},{"v":658.0999999999998,"d":"658.10"},{"v":648.8999999999999,"d":"648.90"},{"v":634.7499999999998,"d":"634.75"},{"v":681.4499999999998,"d":"681.45"},{"v":695.5999999999999,"d":"695.60"},{"v":704.7999999999998,"d":"704.80"},686.4,663.05,6.76392]
[141,"NATCOPHARM",550.65,{"v":552.0500000000001,"d":"552.05"},{"v":546.6000000000001,"d":"546.60"},{"v":542.5500000000001,"d":"542.55"},{"v":537.1000000000001,"d":"537.10"},{"v":556.1000000000001,"d":"556.10"},{"v":561.5500000000002,"d":"561.55"},{"v":565.6000000000001,"d":"565.60"},557.5,548,0.56644]
[142,"NBCC",33.65,{"v":33.73333333333333,"d":"33.73"},{"v":32.91666666666666,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":34.466666666666654,"d":"34.47"},{"v":35.28333333333333,"d":"35.28"},{"v":36.01666666666665,"d":"36.02"},34.55,33,147.74126]
[143,"NHPC",22.55,{"v":22.400000000000002,"d":"22.40"},{"v":22.100000000000005,"d":"22.10"},{"v":21.650000000000002,"d":"21.65"},{"v":21.350000000000005,"d":"21.35"},{"v":22.850000000000005,"d":"22.85"},{"v":23.150000000000002,"d":"23.15"},{"v":23.600000000000005,"d":"23.60"},22.7,21.95,24.09301]
[144,"NMDC",95.6,{"v":95.94999999999999,"d":"95.95"},{"v":94.09999999999998,"d":"94.10"},{"v":92.6,"d":"92.60"},{"v":90.74999999999999,"d":"90.75"},{"v":97.44999999999997,"d":"97.45"},{"v":99.3,"d":"99.30"},{"v":100.79999999999997,"d":"100.80"},97.8,94.45,58.01135]
[145,"NTPC",117.25,{"v":117.03333333333335,"d":"117.03"},{"v":116.56666666666669,"d":"116.57"},{"v":115.88333333333334,"d":"115.88"},{"v":115.41666666666669,"d":"115.42"},{"v":117.7166666666667,"d":"117.72"},{"v":118.18333333333337,"d":"118.18"},{"v":118.8666666666667,"d":"118.87"},117.5,116.35,68.8534]
[146,"NATIONALUM",42.15,{"v":42.98333333333333,"d":"42.98"},{"v":40.566666666666656,"d":"40.57"},{"v":38.98333333333333,"d":"38.98"},{"v":36.566666666666656,"d":"36.57"},{"v":44.566666666666656,"d":"44.57"},{"v":46.98333333333333,"d":"46.98"},{"v":48.566666666666656,"d":"48.57"},45.4,41.4,346.59802]
[147,"NESTLEIND",13819.85,{"v":13785.616666666667,"d":"13785.62"},{"v":13714.233333333334,"d":"13714.23"},{"v":13608.616666666667,"d":"13608.62"},{"v":13537.233333333334,"d":"13537.23"},{"v":13891.233333333334,"d":"13891.23"},{"v":13962.616666666669,"d":"13962.62"},{"v":14068.233333333334,"d":"14068.23"},13857,13680,0.27905]
[148,"OBEROIRLTY",495.4,{"v":497.40000000000003,"d":"497.40"},{"v":488.00000000000006,"d":"488.00"},{"v":480.6,"d":"480.60"},{"v":471.20000000000005,"d":"471.20"},{"v":504.80000000000007,"d":"504.80"},{"v":514.2,"d":"514.20"},{"v":521.6000000000001,"d":"521.60"},506.8,490,3.95448]
[149,"ONGC",125.5,{"v":125.89999999999999,"d":"125.90"},{"v":124.69999999999999,"d":"124.70"},{"v":123.89999999999999,"d":"123.90"},{"v":122.69999999999999,"d":"122.70"},{"v":126.69999999999999,"d":"126.70"},{"v":127.9,"d":"127.90"},{"v":128.7,"d":"128.70"},127.1,125.1,61.69256]
[150,"OIL",147.4,{"v":146.46666666666667,"d":"146.47"},{"v":144.48333333333335,"d":"144.48"},{"v":141.5666666666667,"d":"141.57"},{"v":139.58333333333337,"d":"139.58"},{"v":149.38333333333333,"d":"149.38"},{"v":151.36666666666662,"d":"151.37"},{"v":154.2833333333333,"d":"154.28"},148.45,143.55,11.26215]
[151,"OFSS",3074.75,{"v":3089.5833333333335,"d":"3089.58"},{"v":3039.166666666667,"d":"3039.17"},{"v":3003.5833333333335,"d":"3003.58"},{"v":2953.166666666667,"d":"2953.17"},{"v":3125.166666666667,"d":"3125.17"},{"v":3175.583333333334,"d":"3175.58"},{"v":3211.166666666667,"d":"3211.17"},3140,3054,0.06238]
[152,"ORIENTBANK",52.7,{"v":53.050000000000004,"d":"53.05"},{"v":52.10000000000001,"d":"52.10"},{"v":51.50000000000001,"d":"51.50"},{"v":50.55000000000001,"d":"50.55"},{"v":53.650000000000006,"d":"53.65"},{"v":54.60000000000001,"d":"54.60"},{"v":55.2,"d":"55.20"},54,52.45,6.39118]
[153,"PIIND",1287.9,{"v":1294.8666666666668,"d":"1294.87"},{"v":1273.2833333333335,"d":"1273.28"},{"v":1258.6666666666667,"d":"1258.67"},{"v":1237.0833333333335,"d":"1237.08"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1345.6833333333336,"d":"1345.68"},1316.45,1280.25,0.52831]
[154,"PNBHOUSING",531.85,{"v":537.2833333333333,"d":"537.28"},{"v":524.5666666666666,"d":"524.57"},{"v":517.2833333333333,"d":"517.28"},{"v":504.5666666666666,"d":"504.57"},{"v":544.5666666666666,"d":"544.57"},{"v":557.2833333333333,"d":"557.28"},{"v":564.5666666666666,"d":"564.57"},550,530,0.9998]
[155,"PAGEIND",21258.3,{"v":21247.716666666664,"d":"21247.72"},{"v":21000.58333333333,"d":"21000.58"},{"v":20742.866666666665,"d":"20742.87"},{"v":20495.73333333333,"d":"20495.73"},{"v":21505.433333333327,"d":"21505.43"},{"v":21752.566666666666,"d":"21752.57"},{"v":22010.283333333326,"d":"22010.28"},21494.85,20990,0.21624]
[156,"PETRONET",258.65,{"v":258.56666666666666,"d":"258.57"},{"v":257.0833333333333,"d":"257.08"},{"v":255.51666666666665,"d":"255.52"},{"v":254.0333333333333,"d":"254.03"},{"v":260.1333333333333,"d":"260.13"},{"v":261.6166666666667,"d":"261.62"},{"v":263.18333333333334,"d":"263.18"},260.05,257,20.69638]
[157,"PFIZER",3115.5,{"v":3126.7666666666664,"d":"3126.77"},{"v":3083.7333333333327,"d":"3083.73"},{"v":3051.9666666666662,"d":"3051.97"},{"v":3008.9333333333325,"d":"3008.93"},{"v":3158.533333333333,"d":"3158.53"},{"v":3201.5666666666666,"d":"3201.57"},{"v":3233.333333333333,"d":"3233.33"},3169.8,3095,0.11319]
[158,"PIDILITIND",1358.85,{"v":1350.4333333333334,"d":"1350.43"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1424.3166666666668,"d":"1424.32"},1369.45,1323,6.09318]
[159,"PEL",1371.45,{"v":1362.0666666666666,"d":"1362.07"},{"v":1325.3833333333332,"d":"1325.38"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1444.8166666666666,"d":"1444.82"},{"v":1490.8833333333332,"d":"1490.88"},1398.75,1316,33.12799]
[160,"PFC",92.6,93.45,91.25,{"v":89.89999999999999,"d":"89.90"},{"v":87.69999999999999,"d":"87.70"},{"v":94.80000000000001,"d":"94.80"},{"v":97.00000000000003,"d":"97.00"},{"v":98.35000000000002,"d":"98.35"},95.65,92.1,97.07713]
[161,"POWERGRID",199.1,{"v":198.4,"d":"198.40"},{"v":197.20000000000002,"d":"197.20"},{"v":195.3,"d":"195.30"},{"v":194.10000000000002,"d":"194.10"},{"v":200.3,"d":"200.30"},{"v":201.5,"d":"201.50"},{"v":203.4,"d":"203.40"},199.6,196.5,39.27919]
[162,"PRESTIGE",277,{"v":278,"d":"278.00"},{"v":274,"d":"274.00"},{"v":271,"d":"271.00"},{"v":267,"d":"267.00"},{"v":281,"d":"281.00"},{"v":285,"d":"285.00"},{"v":288,"d":"288.00"},282,275,0.46998]
[163,"PGHH",11260.45,{"v":11302.466666666667,"d":"11302.47"},{"v":11182.933333333334,"d":"11182.93"},{"v":11105.416666666668,"d":"11105.42"},{"v":10985.883333333335,"d":"10985.88"},{"v":11379.983333333334,"d":"11379.98"},{"v":11499.516666666666,"d":"11499.52"},{"v":11577.033333333333,"d":"11577.03"},11422,11224.95,0.02599]
[164,"PNB",56.45,{"v":56.95000000000001,"d":"56.95"},{"v":55.70000000000002,"d":"55.70"},{"v":54.95000000000001,"d":"54.95"},{"v":53.70000000000002,"d":"53.70"},{"v":57.70000000000002,"d":"57.70"},58.95,{"v":59.70000000000002,"d":"59.70"},58.2,56.2,226.77919]
[165,"QUESS",472.75,{"v":470.7,"d":"470.70"},{"v":466.4,"d":"466.40"},460.05,455.75,{"v":477.04999999999995,"d":"477.05"},481.35,{"v":487.69999999999993,"d":"487.70"},475,464.35,0.3078]
[166,"RBLBANK",288.5,293.15,{"v":278.49999999999994,"d":"278.50"},{"v":268.49999999999994,"d":"268.50"},{"v":253.8499999999999,"d":"253.85"},303.15,{"v":317.80000000000007,"d":"317.80"},{"v":327.8,"d":"327.80"},307.8,283.15,162.15356]
[167,"RECLTD",126.05,{"v":125.91666666666667,"d":"125.92"},{"v":123.93333333333334,"d":"123.93"},{"v":121.81666666666666,"d":"121.82"},{"v":119.83333333333333,"d":"119.83"},{"v":128.03333333333336,"d":"128.03"},{"v":130.01666666666665,"d":"130.02"},{"v":132.13333333333335,"d":"132.13"},127.9,123.8,63.06076]
[168,"RAJESHEXPO",673.3,674.75,669.55,{"v":665.8,"d":"665.80"},{"v":660.5999999999999,"d":"660.60"},{"v":678.5,"d":"678.50"},{"v":683.7,"d":"683.70"},687.45,679.95,671,2.1978]
[169,"RELIANCE",1362.75,{"v":1350.9166666666667,"d":"1350.92"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1302.9166666666667,"d":"1302.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1380.8333333333335,"d":"1380.83"},{"v":1398.916666666667,"d":"1398.92"},{"v":1428.8333333333335,"d":"1428.83"},1369,1321,160.03744]
[170,"RNAM",264.05,{"v":266.73333333333335,"d":"266.73"},{"v":260.1166666666667,"d":"260.12"},{"v":256.18333333333334,"d":"256.18"},{"v":249.56666666666666,"d":"249.57"},{"v":270.6666666666667,"d":"270.67"},{"v":277.28333333333336,"d":"277.28"},{"v":281.2166666666667,"d":"281.22"},273.35,262.8,10.00879]
[171,"SBILIFE",827.2,{"v":826.9666666666667,"d":"826.97"},{"v":805.9333333333334,"d":"805.93"},{"v":784.6666666666667,"d":"784.67"},{"v":763.6333333333334,"d":"763.63"},{"v":848.2333333333333,"d":"848.23"},{"v":869.2666666666667,"d":"869.27"},{"v":890.5333333333333,"d":"890.53"},848,805.7,52.86384]
[172,"SRF",2743.4,{"v":2751.5499999999997,"d":"2751.55"},{"v":2714.0999999999995,"d":"2714.10"},{"v":2684.7999999999997,"d":"2684.80"},{"v":2647.3499999999995,"d":"2647.35"},{"v":2780.8499999999995,"d":"2780.85"},{"v":2818.2999999999993,"d":"2818.30"},{"v":2847.5999999999995,"d":"2847.60"},2789,2722.25,1.7199]
[173,"SHREECEM",18268.75,{"v":18311.466666666667,"d":"18311.47"},{"v":18073.283333333333,"d":"18073.28"},{"v":17877.816666666666,"d":"17877.82"},{"v":17639.63333333333,"d":"17639.63"},{"v":18506.933333333334,"d":"18506.93"},{"v":18745.11666666667,"d":"18745.12"},{"v":18940.583333333336,"d":"18940.58"},18549.65,18116,0.10771]
[174,"SRTRANSFIN",1081.9,1090.55,{"v":1065.1,"d":"1065.10"},{"v":1048.3,"d":"1048.30"},{"v":1022.8499999999999,"d":"1022.85"},1107.35,{"v":1132.8000000000002,"d":"1132.80"},{"v":1149.6,"d":"1149.60"},1116,1073.75,7.97201]
[175,"SIEMENS",1572.3,{"v":1575.0666666666666,"d":"1575.07"},{"v":1551.4333333333332,"d":"1551.43"},{"v":1530.5666666666666,"d":"1530.57"},{"v":1506.9333333333332,"d":"1506.93"},{"v":1595.9333333333332,"d":"1595.93"},{"v":1619.5666666666664,"d":"1619.57"},{"v":1640.4333333333332,"d":"1640.43"},1598.7,1554.2,8.00313]
[176,"SBIN",254.15,{"v":254.91666666666666,"d":"254.92"},{"v":251.83333333333331,"d":"251.83"},{"v":249.51666666666665,"d":"249.52"},{"v":246.4333333333333,"d":"246.43"},{"v":257.23333333333335,"d":"257.23"},{"v":260.3166666666666,"d":"260.32"},{"v":262.6333333333333,"d":"262.63"},258,252.6,375.77511]
[177,"SAIL",31.8,31.95,{"v":31.449999999999996,"d":"31.45"},{"v":31.099999999999998,"d":"31.10"},{"v":30.599999999999994,"d":"30.60"},{"v":32.3,"d":"32.30"},{"v":32.800000000000004,"d":"32.80"},33.15,32.45,31.6,214.13466]
[178,"STRTECH",144.15,{"v":144.18333333333334,"d":"144.18"},{"v":141.46666666666667,"d":"141.47"},{"v":138.78333333333333,"d":"138.78"},{"v":136.06666666666666,"d":"136.07"},{"v":146.86666666666667,"d":"146.87"},{"v":149.58333333333337,"d":"149.58"},{"v":152.26666666666668,"d":"152.27"},146.9,141.5,7.75872]
[179,"SUNPHARMA",387.05,{"v":385.18333333333334,"d":"385.18"},{"v":380.56666666666666,"d":"380.57"},{"v":374.0833333333333,"d":"374.08"},{"v":369.46666666666664,"d":"369.47"},{"v":391.6666666666667,"d":"391.67"},{"v":396.28333333333336,"d":"396.28"},{"v":402.7666666666667,"d":"402.77"},389.8,378.7,45.81317]
[180,"SUNTV",468.15,{"v":471.15000000000003,"d":"471.15"},{"v":461.50000000000006,"d":"461.50"},454.85,{"v":445.20000000000005,"d":"445.20"},{"v":477.80000000000007,"d":"477.80"},{"v":487.45000000000005,"d":"487.45"},{"v":494.1000000000001,"d":"494.10"},480.8,464.5,15.36015]
[181,"SYNGENE",309.1,{"v":307.71666666666664,"d":"307.72"},{"v":304.4833333333333,"d":"304.48"},{"v":299.8666666666667,"d":"299.87"},{"v":296.6333333333333,"d":"296.63"},{"v":312.33333333333326,"d":"312.33"},{"v":315.5666666666666,"d":"315.57"},{"v":320.1833333333332,"d":"320.18"},310.95,303.1,3.66817]
[182,"TVSMOTOR",384.45,{"v":387.73333333333335,"d":"387.73"},{"v":378.7666666666667,"d":"378.77"},{"v":373.08333333333337,"d":"373.08"},{"v":364.11666666666673,"d":"364.12"},{"v":393.4166666666667,"d":"393.42"},{"v":402.3833333333334,"d":"402.38"},{"v":408.06666666666666,"d":"408.07"},396.7,382.05,11.65519]
[183,"TATACHEM",578.85,{"v":582.3166666666667,"d":"582.32"},{"v":573.0333333333334,"d":"573.03"},{"v":567.2166666666667,"d":"567.22"},{"v":557.9333333333334,"d":"557.93"},{"v":588.1333333333334,"d":"588.13"},{"v":597.4166666666667,"d":"597.42"},{"v":603.2333333333335,"d":"603.23"},591.6,576.5,3.09118]
[184,"TCS",2004.45,{"v":2013.5333333333335,"d":"2013.53"},{"v":1988.016666666667,"d":"1988.02"},{"v":1971.5833333333335,"d":"1971.58"},{"v":1946.066666666667,"d":"1946.07"},{"v":2029.9666666666672,"d":"2029.97"},{"v":2055.4833333333336,"d":"2055.48"},{"v":2071.916666666667,"d":"2071.92"},2039.05,1997.1,28.81452]
[185,"TATAGLOBAL",266.65,{"v":268.06666666666666,"d":"268.07"},{"v":263.68333333333334,"d":"263.68"},{"v":260.7166666666667,"d":"260.72"},{"v":256.33333333333337,"d":"256.33"},{"v":271.0333333333333,"d":"271.03"},{"v":275.41666666666663,"d":"275.42"},{"v":278.38333333333327,"d":"278.38"},272.45,265.1,8.8054]
[186,"TATAMTRDVR",52.05,{"v":52.31666666666666,"d":"52.32"},{"v":51.08333333333333,"d":"51.08"},{"v":50.11666666666667,"d":"50.12"},{"v":48.88333333333333,"d":"48.88"},{"v":53.283333333333324,"d":"53.28"},{"v":54.51666666666666,"d":"54.52"},{"v":55.48333333333332,"d":"55.48"},53.55,51.35,38.18395]
[187,"TATAMOTORS",116.8,{"v":117.56666666666666,"d":"117.57"},{"v":115.43333333333332,"d":"115.43"},{"v":114.06666666666666,"d":"114.07"},{"v":111.93333333333332,"d":"111.93"},{"v":118.93333333333332,"d":"118.93"},{"v":121.06666666666665,"d":"121.07"},{"v":122.43333333333332,"d":"122.43"},119.7,116.2,312.29192]
[188,"TATAPOWER",61.6,{"v":61.36666666666667,"d":"61.37"},{"v":60.63333333333333,"d":"60.63"},{"v":59.666666666666664,"d":"59.67"},{"v":58.93333333333333,"d":"58.93"},{"v":62.333333333333336,"d":"62.33"},{"v":63.06666666666667,"d":"63.07"},{"v":64.03333333333333,"d":"64.03"},62.1,60.4,70.59183]
[189,"TATASTEEL",329.95,{"v":330.8333333333333,"d":"330.83"},{"v":327.1166666666666,"d":"327.12"},{"v":324.2833333333333,"d":"324.28"},{"v":320.5666666666666,"d":"320.57"},{"v":333.66666666666663,"d":"333.67"},{"v":337.3833333333333,"d":"337.38"},{"v":340.21666666666664,"d":"340.22"},334.55,328,115.07498]
[190,"TECHM",711.3,{"v":711.2166666666667,"d":"711.22"},{"v":703.5833333333334,"d":"703.58"},{"v":695.8666666666667,"d":"695.87"},{"v":688.2333333333333,"d":"688.23"},{"v":718.9333333333334,"d":"718.93"},{"v":726.5666666666666,"d":"726.57"},{"v":734.2833333333334,"d":"734.28"},718.85,703.5,15.07268]
[191,"NIACL",97.95,99.25,{"v":95.7,"d":"95.70"},93.45,{"v":89.9,"d":"89.90"},{"v":101.5,"d":"101.50"},{"v":105.05000000000001,"d":"105.05"},{"v":107.3,"d":"107.30"},102.8,97,1.50795]
[192,"RAMCOCEM",705.85,{"v":704.3833333333333,"d":"704.38"},{"v":699.3666666666667,"d":"699.37"},{"v":692.8833333333333,"d":"692.88"},{"v":687.8666666666667,"d":"687.87"},{"v":710.8666666666667,"d":"710.87"},{"v":715.8833333333333,"d":"715.88"},{"v":722.3666666666667,"d":"722.37"},709.4,697.9,1.68969]
[193,"TITAN",1234.7,{"v":1232.3833333333334,"d":"1232.38"},{"v":1222.3166666666668,"d":"1222.32"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.216666666667,"d":"1267.22"},1242.45,1220,14.79753]
[194,"TORNTPHARM",1688.25,{"v":1649.4333333333334,"d":"1649.43"},{"v":1593.8166666666668,"d":"1593.82"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1443.7666666666669,"d":"1443.77"},{"v":1743.8666666666668,"d":"1743.87"},{"v":1799.4833333333336,"d":"1799.48"},{"v":1893.9166666666667,"d":"1893.92"},1705.05,1555,17.83778]
[195,"TORNTPOWER",281.55,281.95,279.65,277.75,275.45,{"v":283.84999999999997,"d":"283.85"},{"v":286.15000000000003,"d":"286.15"},{"v":288.04999999999995,"d":"288.05"},284.25,280.05,3.39863]
[196,"UPL",583.45,{"v":582.3166666666667,"d":"582.32"},{"v":575.8333333333335,"d":"575.83"},{"v":568.2166666666668,"d":"568.22"},{"v":561.7333333333336,"d":"561.73"},{"v":589.9333333333334,"d":"589.93"},{"v":596.4166666666667,"d":"596.42"},{"v":604.0333333333333,"d":"604.03"},588.8,574.7,17.89997]
[197,"ULTRACEMCO",3976.3,{"v":4001.116666666667,"d":"4001.12"},{"v":3922.2333333333336,"d":"3922.23"},{"v":3868.166666666667,"d":"3868.17"},{"v":3789.2833333333338,"d":"3789.28"},{"v":4055.1833333333334,"d":"4055.18"},{"v":4134.066666666667,"d":"4134.07"},{"v":4188.133333333333,"d":"4188.13"},4080,3947.05,3.90651]
[198,"UNIONBANK",49.1,{"v":49.633333333333326,"d":"49.63"},{"v":48.26666666666665,"d":"48.27"},{"v":47.43333333333332,"d":"47.43"},{"v":46.06666666666665,"d":"46.07"},{"v":50.466666666666654,"d":"50.47"},{"v":51.83333333333333,"d":"51.83"},{"v":52.66666666666666,"d":"52.67"},51,48.8,90.14951]
[199,"UBL",1281.4,{"v":1285.3833333333334,"d":"1285.38"},{"v":1266.0166666666669,"d":"1266.02"},{"v":1250.6333333333334,"d":"1250.63"},{"v":1231.2666666666669,"d":"1231.27"},{"v":1300.7666666666669,"d":"1300.77"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1335.5166666666669,"d":"1335.52"},1304.75,1270,4.5894]
[200,"MCDOWELL-N",615.15,{"v":619.4833333333332,"d":"619.48"},{"v":607.4166666666665,"d":"607.42"},{"v":599.6833333333333,"d":"599.68"},{"v":587.6166666666666,"d":"587.62"},{"v":627.2166666666665,"d":"627.22"},{"v":639.2833333333333,"d":"639.28"},{"v":647.0166666666664,"d":"647.02"},631.55,611.75,12.6132]
[201,"VGUARD",226.05,225.25,{"v":223.9,"d":"223.90"},221.75,{"v":220.4,"d":"220.40"},{"v":227.4,"d":"227.40"},{"v":228.75000000000003,"d":"228.75"},{"v":230.9,"d":"230.90"},226.6,223.1,1.06572]
[202,"VARROC",440.8,{"v":437.9166666666667,"d":"437.92"},{"v":430.73333333333335,"d":"430.73"},{"v":420.6666666666667,"d":"420.67"},{"v":413.48333333333335,"d":"413.48"},{"v":447.98333333333335,"d":"447.98"},{"v":455.16666666666663,"d":"455.17"},{"v":465.23333333333335,"d":"465.23"},445.1,427.85,0.09018]
[203,"VEDL",141.15,{"v":142.38333333333333,"d":"142.38"},{"v":139.26666666666665,"d":"139.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.26666666666665,"d":"134.27"},{"v":144.26666666666665,"d":"144.27"},{"v":147.38333333333333,"d":"147.38"},{"v":149.26666666666665,"d":"149.27"},145.5,140.5,84.66309]
[204,"IDEA",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":5.666666666666668,"d":"5.67"},{"v":5.133333333333334,"d":"5.13"},{"v":4.5166666666666675,"d":"4.52"},{"v":6.816666666666668,"d":"6.82"},{"v":7.433333333333334,"d":"7.43"},{"v":7.966666666666669,"d":"7.97"},6.9,5.75,4226.60153]
[205,"VOLTAS",673.85,{"v":680.2666666666668,"d":"680.27"},{"v":665.4833333333336,"d":"665.48"},{"v":657.1166666666668,"d":"657.12"},{"v":642.3333333333336,"d":"642.33"},{"v":688.6333333333336,"d":"688.63"},{"v":703.4166666666666,"d":"703.42"},{"v":711.7833333333335,"d":"711.78"},695.05,671.9,18.35731]
[206,"WIPRO",239.2,{"v":238.19999999999996,"d":"238.20"},{"v":236.79999999999993,"d":"236.80"},{"v":234.39999999999998,"d":"234.40"},{"v":232.99999999999994,"d":"233.00"},{"v":240.5999999999999,"d":"240.60"},{"v":241.99999999999994,"d":"242.00"},{"v":244.3999999999999,"d":"244.40"},239.6,235.8,20.67862]
[207,"YESBANK",40.95,{"v":41.26666666666667,"d":"41.27"},{"v":39.83333333333334,"d":"39.83"},{"v":38.71666666666667,"d":"38.72"},{"v":37.28333333333334,"d":"37.28"},{"v":42.38333333333335,"d":"42.38"},{"v":43.81666666666667,"d":"43.82"},{"v":44.93333333333335,"d":"44.93"},42.7,40.15,2072.66038]
[208,"ZEEL",245,{"v":245.1833333333333,"d":"245.18"},{"v":242.2166666666666,"d":"242.22"},{"v":239.4333333333333,"d":"239.43"},{"v":236.4666666666666,"d":"236.47"},{"v":247.9666666666666,"d":"247.97"},{"v":250.9333333333333,"d":"250.93"},{"v":253.7166666666666,"d":"253.72"},248.15,242.4,90.50814]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19852.95,{"v":19941.61666666667,"d":"19941.62"},{"v":19636.333333333336,"d":"19636.33"},{"v":19419.716666666667,"d":"19419.72"},{"v":19114.433333333334,"d":"19114.43"},{"v":20158.233333333337,"d":"20158.23"},{"v":20463.51666666667,"d":"20463.52"},{"v":20680.13333333334,"d":"20680.13"},20246.9,19725,0.00867]
[2,"ACC",1422.9,{"v":1434.5999999999997,"d":"1434.60"},{"v":1406.3999999999994,"d":"1406.40"},{"v":1389.8999999999996,"d":"1389.90"},{"v":1361.6999999999994,"d":"1361.70"},{"v":1451.0999999999995,"d":"1451.10"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1495.7999999999995,"d":"1495.80"},1462.8,1418.1,7.2133]
[3,"AIAENG",1623.35,{"v":1628.4833333333333,"d":"1628.48"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1580.4833333333333,"d":"1580.48"},{"v":1553.9166666666667,"d":"1553.92"},{"v":1649.9166666666667,"d":"1649.92"},{"v":1676.4833333333333,"d":"1676.48"},{"v":1697.9166666666667,"d":"1697.92"},1655.05,1607.05,0.07594]
[4,"APLAPOLLO",1361.95,{"v":1357.9166666666667,"d":"1357.92"},{"v":1344.3333333333335,"d":"1344.33"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1313.1333333333334,"d":"1313.13"},{"v":1375.5333333333335,"d":"1375.53"},{"v":1389.116666666667,"d":"1389.12"},{"v":1406.7333333333336,"d":"1406.73"},1371.5,1340.3,0.18516]
[5,"AUBANK",638.7,{"v":641.3333333333334,"d":"641.33"},{"v":633.6666666666667,"d":"633.67"},{"v":628.6333333333333,"d":"628.63"},{"v":620.9666666666667,"d":"620.97"},{"v":646.3666666666668,"d":"646.37"},{"v":654.0333333333335,"d":"654.03"},{"v":659.0666666666668,"d":"659.07"},649,636.3,0.54896]
[6,"AAVAS",1635.75,{"v":1638.3166666666666,"d":"1638.32"},{"v":1600.4833333333331,"d":"1600.48"},{"v":1565.2166666666665,"d":"1565.22"},{"v":1527.383333333333,"d":"1527.38"},{"v":1673.5833333333333,"d":"1673.58"},{"v":1711.4166666666667,"d":"1711.42"},{"v":1746.6833333333334,"d":"1746.68"},1676.15,1603.05,0.09207]
[7,"ABBOTINDIA",10999.35,{"v":10945.833333333334,"d":"10945.83"},{"v":10835.116666666669,"d":"10835.12"},{"v":10670.883333333335,"d":"10670.88"},{"v":10560.16666666667,"d":"10560.17"},{"v":11110.066666666668,"d":"11110.07"},{"v":11220.783333333331,"d":"11220.78"},{"v":11385.016666666666,"d":"11385.02"},11056.55,10781.6,0.20392]
[8,"ADANIGAS",138.5,{"v":139.41666666666666,"d":"139.42"},{"v":135.88333333333333,"d":"135.88"},{"v":133.26666666666668,"d":"133.27"},{"v":129.73333333333335,"d":"129.73"},{"v":142.0333333333333,"d":"142.03"},{"v":145.56666666666666,"d":"145.57"},{"v":148.18333333333328,"d":"148.18"},142.95,136.8,18.89479]
[9,"ADANIGREEN",73.8,72.95,{"v":71.4,"d":"71.40"},{"v":69,"d":"69.00"},67.45,{"v":75.35000000000001,"d":"75.35"},{"v":76.89999999999999,"d":"76.90"},{"v":79.30000000000001,"d":"79.30"},74.5,70.55,32.67575]
[10,"ADANIPORTS",399.9,{"v":399.0333333333333,"d":"399.03"},{"v":396.4666666666666,"d":"396.47"},{"v":393.0333333333333,"d":"393.03"},{"v":390.4666666666666,"d":"390.47"},{"v":402.4666666666666,"d":"402.47"},{"v":405.0333333333333,"d":"405.03"},{"v":408.4666666666666,"d":"408.47"},401.6,395.6,30.34826]
[11,"ADANIPOWER",62.5,{"v":61.5,"d":"61.50"},{"v":59.9,"d":"59.90"},{"v":57.3,"d":"57.30"},{"v":55.699999999999996,"d":"55.70"},{"v":64.1,"d":"64.10"},{"v":65.69999999999999,"d":"65.70"},{"v":68.30000000000001,"d":"68.30"},63.1,58.9,171.92619]
[12,"ADANITRANS",222.6,{"v":224.1833333333333,"d":"224.18"},{"v":220.41666666666663,"d":"220.42"},{"v":218.23333333333332,"d":"218.23"},{"v":214.46666666666664,"d":"214.47"},{"v":226.36666666666662,"d":"226.37"},{"v":230.13333333333333,"d":"230.13"},{"v":232.3166666666666,"d":"232.32"},227.95,222,0.44917]
[13,"ABCAPITAL",79.2,{"v":79.8,"d":"79.80"},{"v":78.39999999999999,"d":"78.40"},{"v":77.6,"d":"77.60"},{"v":76.19999999999999,"d":"76.20"},{"v":80.6,"d":"80.60"},{"v":82,"d":"82.00"},{"v":82.8,"d":"82.80"},81.2,79,6.70965]
[14,"ABFRL",204.6,{"v":205.41666666666666,"d":"205.42"},{"v":202.73333333333332,"d":"202.73"},{"v":200.86666666666667,"d":"200.87"},{"v":198.18333333333334,"d":"198.18"},{"v":207.2833333333333,"d":"207.28"},{"v":209.96666666666664,"d":"209.97"},{"v":211.8333333333333,"d":"211.83"},208.1,203.55,3.58364]
[15,"ADVENZYMES",148,{"v":148.66666666666666,"d":"148.67"},{"v":146.4333333333333,"d":"146.43"},{"v":144.86666666666665,"d":"144.87"},{"v":142.6333333333333,"d":"142.63"},{"v":150.23333333333332,"d":"150.23"},{"v":152.46666666666667,"d":"152.47"},{"v":154.03333333333333,"d":"154.03"},150.9,147.1,0.28761]
[16,"AEGISCHEM",164.7,{"v":167.03333333333333,"d":"167.03"},{"v":161.11666666666667,"d":"161.12"},{"v":157.53333333333333,"d":"157.53"},{"v":151.61666666666667,"d":"151.62"},{"v":170.61666666666667,"d":"170.62"},{"v":176.53333333333336,"d":"176.53"},{"v":180.11666666666667,"d":"180.12"},172.95,163.45,1.15157]
[17,"AJANTPHARM",976.55,{"v":979.1666666666666,"d":"979.17"},{"v":969.3833333333332,"d":"969.38"},{"v":962.2166666666666,"d":"962.22"},{"v":952.4333333333332,"d":"952.43"},{"v":986.3333333333333,"d":"986.33"},{"v":996.1166666666668,"d":"996.12"},{"v":1003.2833333333333,"d":"1003.28"},988.95,972,0.22445]
[18,"AKZOINDIA",1822.75,{"v":1836.8999999999999,"d":"1836.90"},{"v":1803.8499999999997,"d":"1803.85"},{"v":1784.9499999999998,"d":"1784.95"},{"v":1751.8999999999996,"d":"1751.90"},{"v":1855.7999999999997,"d":"1855.80"},1888.85,{"v":1907.7499999999998,"d":"1907.75"},1869.95,1818,0.05614]
[19,"APLLTD",540.1,{"v":539.9,"d":"539.90"},{"v":532,"d":"532.00"},{"v":523.9,"d":"523.90"},{"v":516,"d":"516.00"},{"v":548,"d":"548.00"},{"v":555.8999999999999,"d":"555.90"},{"v":564,"d":"564.00"},547.8,531.8,0.29907]
[20,"ALKEM",1929,{"v":1929.6666666666667,"d":"1929.67"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1889.6666666666667,"d":"1889.67"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1949.3333333333335,"d":"1949.33"},{"v":1969.666666666667,"d":"1969.67"},{"v":1989.3333333333335,"d":"1989.33"},1950,1910,0.51518]
[21,"ALBK",26.55,{"v":26.599999999999998,"d":"26.60"},{"v":25.949999999999996,"d":"25.95"},{"v":25.349999999999998,"d":"25.35"},{"v":24.699999999999996,"d":"24.70"},{"v":27.199999999999996,"d":"27.20"},{"v":27.849999999999994,"d":"27.85"},{"v":28.449999999999996,"d":"28.45"},27.25,26,9.35127]
[22,"ALLCARGO",98.3,{"v":98.26666666666665,"d":"98.27"},{"v":97.1333333333333,"d":"97.13"},{"v":95.96666666666664,"d":"95.97"},{"v":94.83333333333329,"d":"94.83"},{"v":99.43333333333331,"d":"99.43"},{"v":100.56666666666666,"d":"100.57"},{"v":101.73333333333332,"d":"101.73"},99.4,97.1,0.80332]
[23,"AMARAJABAT",680,{"v":685.7166666666667,"d":"685.72"},{"v":671.4333333333334,"d":"671.43"},{"v":662.8666666666667,"d":"662.87"},{"v":648.5833333333334,"d":"648.58"},{"v":694.2833333333334,"d":"694.28"},{"v":708.5666666666667,"d":"708.57"},{"v":717.1333333333334,"d":"717.13"},700,677.15,1.80484]
[24,"AMBER",908.65,905.85,{"v":888.7,"d":"888.70"},868.75,{"v":851.6,"d":"851.60"},{"v":925.8000000000001,"d":"925.80"},{"v":942.9499999999999,"d":"942.95"},{"v":962.9000000000001,"d":"962.90"},923,885.9,0.18539]
[25,"AMBUJACEM",188,188.85,{"v":186,"d":"186.00"},{"v":184,"d":"184.00"},181.15,190.85,{"v":193.69999999999996,"d":"193.70"},{"v":195.7,"d":"195.70"},191.7,186.85,18.78899]
[26,"ANDHRABANK",16.1,{"v":16.2,"d":"16.20"},15.95,{"v":15.8,"d":"15.80"},15.55,{"v":16.349999999999998,"d":"16.35"},{"v":16.599999999999998,"d":"16.60"},{"v":16.749999999999996,"d":"16.75"},16.45,16.05,2.14207]
[27,"APOLLOHOSP",1412.25,{"v":1418.5833333333333,"d":"1418.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1366.6666666666665,"d":"1366.67"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1451.083333333333,"d":"1451.08"},{"v":1464.1666666666665,"d":"1464.17"},1438,1405.5,4.35916]
[28,"APOLLOTYRE",165.85,{"v":166.78333333333333,"d":"166.78"},{"v":164.06666666666666,"d":"164.07"},{"v":162.28333333333333,"d":"162.28"},{"v":159.56666666666666,"d":"159.57"},{"v":168.56666666666666,"d":"168.57"},{"v":171.2833333333333,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,165,15.85971]
[29,"ARVINDFASN",422.05,{"v":421,"d":"421.00"},{"v":418,"d":"418.00"},413.95,410.95,425.05,428.05,{"v":432.1,"d":"432.10"},424,416.95,0.05876]
[30,"ASHOKLEY",68.85,69.05,67.35,65.85,{"v":64.14999999999999,"d":"64.15"},70.55,{"v":72.25000000000001,"d":"72.25"},73.75,70.75,67.55,413.67276]
[31,"ASHOKA",97.7,{"v":97.61666666666667,"d":"97.62"},{"v":97.23333333333335,"d":"97.23"},{"v":96.76666666666668,"d":"96.77"},{"v":96.38333333333335,"d":"96.38"},{"v":98.08333333333334,"d":"98.08"},{"v":98.46666666666667,"d":"98.47"},{"v":98.93333333333334,"d":"98.93"},98,97.15,3.08157]
[32,"ASIANPAINT",1778.6,{"v":1776.0333333333335,"d":"1776.03"},{"v":1759.066666666667,"d":"1759.07"},{"v":1739.5333333333335,"d":"1739.53"},{"v":1722.566666666667,"d":"1722.57"},{"v":1795.566666666667,"d":"1795.57"},{"v":1812.5333333333338,"d":"1812.53"},{"v":1832.066666666667,"d":"1832.07"},1793,1756.5,15.99166]
[33,"ASTERDM",117.95,{"v":117.76666666666667,"d":"117.77"},{"v":116.73333333333333,"d":"116.73"},{"v":115.51666666666667,"d":"115.52"},{"v":114.48333333333333,"d":"114.48"},{"v":118.98333333333333,"d":"118.98"},{"v":120.01666666666667,"d":"120.02"},{"v":121.23333333333333,"d":"121.23"},118.8,116.55,0.12635]
[34,"ASTRAZEN",2159.6,{"v":2182.5333333333333,"d":"2182.53"},{"v":2117.0666666666666,"d":"2117.07"},{"v":2074.5333333333333,"d":"2074.53"},{"v":2009.0666666666666,"d":"2009.07"},{"v":2225.0666666666666,"d":"2225.07"},{"v":2290.533333333333,"d":"2290.53"},{"v":2333.0666666666666,"d":"2333.07"},2248,2140,0.07792]
[35,"ASTRAL",1163.4,1171.55,1144.85,{"v":1126.3,"d":"1126.30"},{"v":1099.6,"d":"1099.60"},{"v":1190.1,"d":"1190.10"},{"v":1216.8000000000002,"d":"1216.80"},1235.35,1198.25,1153,0.60454]
[36,"ATUL",3896.4,{"v":3917.6,"d":"3917.60"},{"v":3848.7999999999997,"d":"3848.80"},{"v":3801.2,"d":"3801.20"},{"v":3732.3999999999996,"d":"3732.40"},{"v":3965.2,"d":"3965.20"},{"v":4034,"d":"4034.00"},{"v":4081.6,"d":"4081.60"},3986.4,3870,0.07696]
[37,"AUROPHARMA",465.15,{"v":458.59999999999997,"d":"458.60"},{"v":443.19999999999993,"d":"443.20"},{"v":421.24999999999994,"d":"421.25"},{"v":405.8499999999999,"d":"405.85"},{"v":480.54999999999995,"d":"480.55"},{"v":495.94999999999993,"d":"495.95"},{"v":517.9,"d":"517.90"},474,436.65,120.92242]
[38,"AVANTIFEED",357.1,{"v":356.84999999999997,"d":"356.85"},{"v":350.49999999999994,"d":"350.50"},{"v":343.9,"d":"343.90"},{"v":337.54999999999995,"d":"337.55"},{"v":363.44999999999993,"d":"363.45"},{"v":369.79999999999995,"d":"369.80"},{"v":376.3999999999999,"d":"376.40"},363.2,350.25,1.21869]
[39,"DMART",1821.35,{"v":1824.3,"d":"1824.30"},{"v":1810.1999999999998,"d":"1810.20"},1799.05,{"v":1784.9499999999998,"d":"1784.95"},{"v":1835.4499999999998,"d":"1835.45"},{"v":1849.5499999999997,"d":"1849.55"},{"v":1860.6999999999998,"d":"1860.70"},1838.4,1813.15,2.92723]
[40,"AXISBANK",672.95,{"v":674.1999999999999,"d":"674.20"},{"v":664.0999999999999,"d":"664.10"},655.25,645.15,{"v":683.0499999999998,"d":"683.05"},693.15,{"v":701.9999999999998,"d":"702.00"},684.3,665.35,86.79981]
[41,"BASF",976.7,{"v":983.9,"d":"983.90"},{"v":967.8,"d":"967.80"},{"v":958.9,"d":"958.90"},{"v":942.8,"d":"942.80"},{"v":992.8,"d":"992.80"},{"v":1008.9000000000001,"d":"1008.90"},{"v":1017.8,"d":"1017.80"},1000,975,0.04734]
[42,"BEML",906.7,{"v":914.0500000000001,"d":"914.05"},{"v":886.6500000000001,"d":"886.65"},{"v":866.6,"d":"866.60"},{"v":839.2,"d":"839.20"},{"v":934.1000000000001,"d":"934.10"},{"v":961.5,"d":"961.50"},{"v":981.5500000000002,"d":"981.55"},941.45,894,4.56795]
[43,"BSE",515.15,{"v":520.9666666666667,"d":"520.97"},{"v":508.1833333333334,"d":"508.18"},{"v":501.2166666666667,"d":"501.22"},{"v":488.4333333333334,"d":"488.43"},{"v":527.9333333333334,"d":"527.93"},{"v":540.7166666666667,"d":"540.72"},{"v":547.6833333333334,"d":"547.68"},533.75,514,0.8333]
[44,"BAJAJ-AUTO",2886.25,{"v":2894.4166666666665,"d":"2894.42"},{"v":2856.833333333333,"d":"2856.83"},{"v":2827.4166666666665,"d":"2827.42"},{"v":2789.833333333333,"d":"2789.83"},{"v":2923.833333333333,"d":"2923.83"},{"v":2961.416666666666,"d":"2961.42"},{"v":2990.833333333333,"d":"2990.83"},2932,2865,3.13632]
[45,"BAJAJCON",240.4,{"v":241.43333333333337,"d":"241.43"},{"v":238.06666666666672,"d":"238.07"},{"v":235.73333333333335,"d":"235.73"},{"v":232.3666666666667,"d":"232.37"},{"v":243.76666666666674,"d":"243.77"},{"v":247.13333333333335,"d":"247.13"},{"v":249.46666666666675,"d":"249.47"},244.8,239.1,0.65491]
[46,"BAJAJELEC",379.1,{"v":379.73333333333335,"d":"379.73"},{"v":372.6666666666667,"d":"372.67"},{"v":366.23333333333335,"d":"366.23"},{"v":359.1666666666667,"d":"359.17"},{"v":386.1666666666667,"d":"386.17"},{"v":393.2333333333333,"d":"393.23"},{"v":399.6666666666667,"d":"399.67"},386.8,373.3,1.10223]
[47,"BAJFINANCE",3948.9,{"v":3964.9666666666667,"d":"3964.97"},{"v":3914.9333333333334,"d":"3914.93"},{"v":3880.9666666666667,"d":"3880.97"},{"v":3830.9333333333334,"d":"3830.93"},{"v":3998.9333333333334,"d":"3998.93"},{"v":4048.966666666667,"d":"4048.97"},{"v":4082.9333333333334,"d":"4082.93"},4015,3931,11.02788]
[48,"BAJAJFINSV",8201.85,{"v":8240.616666666667,"d":"8240.62"},{"v":8136.233333333334,"d":"8136.23"},{"v":8070.616666666667,"d":"8070.62"},{"v":7966.233333333334,"d":"7966.23"},{"v":8306.233333333334,"d":"8306.23"},{"v":8410.616666666669,"d":"8410.62"},{"v":8476.233333333334,"d":"8476.23"},8345,8175,2.00005]
[49,"BAJAJHLDNG",3587.85,{"v":3596.9500000000003,"d":"3596.95"},{"v":3570.9000000000005,"d":"3570.90"},{"v":3553.9500000000003,"d":"3553.95"},{"v":3527.9000000000005,"d":"3527.90"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3639.9500000000007,"d":"3639.95"},{"v":3656.9000000000005,"d":"3656.90"},3623,3580,0.07662]
[50,"BALKRISIND",745.6,{"v":740.7833333333333,"d":"740.78"},{"v":731.6666666666666,"d":"731.67"},{"v":717.7333333333333,"d":"717.73"},{"v":708.6166666666667,"d":"708.62"},{"v":754.7166666666666,"d":"754.72"},{"v":763.8333333333334,"d":"763.83"},{"v":777.7666666666665,"d":"777.77"},749.9,726.85,3.43383]
[51,"BALMLAWRIE",165.6,{"v":165.98333333333332,"d":"165.98"},{"v":164.86666666666665,"d":"164.87"},{"v":164.13333333333333,"d":"164.13"},{"v":163.01666666666665,"d":"163.02"},{"v":166.71666666666664,"d":"166.72"},{"v":167.83333333333331,"d":"167.83"},{"v":168.56666666666663,"d":"168.57"},167.1,165.25,0.26279]
[52,"BALRAMCHIN",151.8,{"v":152.58333333333334,"d":"152.58"},{"v":149.61666666666667,"d":"149.62"},{"v":147.43333333333334,"d":"147.43"},{"v":144.46666666666667,"d":"144.47"},{"v":154.76666666666668,"d":"154.77"},{"v":157.73333333333332,"d":"157.73"},{"v":159.91666666666669,"d":"159.92"},155.55,150.4,6.20796]
[53,"BANDHANBNK",506.65,{"v":498.2166666666667,"d":"498.22"},{"v":485.4333333333334,"d":"485.43"},{"v":464.2166666666667,"d":"464.22"},{"v":451.4333333333334,"d":"451.43"},{"v":519.4333333333334,"d":"519.43"},{"v":532.2166666666667,"d":"532.22"},{"v":553.4333333333334,"d":"553.43"},511,477,21.86326]
[54,"BANKBARODA",87.8,{"v":88.31666666666666,"d":"88.32"},{"v":86.73333333333332,"d":"86.73"},{"v":85.66666666666666,"d":"85.67"},{"v":84.08333333333331,"d":"84.08"},{"v":89.38333333333333,"d":"89.38"},{"v":90.96666666666667,"d":"90.97"},{"v":92.03333333333333,"d":"92.03"},89.9,87.25,235.58861]
[55,"BANKINDIA",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":59.016666666666666,"d":"59.02"},{"v":58.13333333333333,"d":"58.13"},{"v":57.016666666666666,"d":"57.02"},{"v":61.016666666666666,"d":"61.02"},{"v":62.133333333333326,"d":"62.13"},{"v":63.016666666666666,"d":"63.02"},61.25,59.25,70.31788]
[56,"MAHABANK",10.35,{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},10.65,{"v":10.950000000000001,"d":"10.95"},{"v":11.100000000000001,"d":"11.10"},10.8,10.35,7.07205]
[57,"BATAINDIA",1701.65,1713.55,{"v":1679.1,"d":"1679.10"},1656.55,{"v":1622.1,"d":"1622.10"},{"v":1736.1,"d":"1736.10"},{"v":1770.5500000000002,"d":"1770.55"},{"v":1793.1,"d":"1793.10"},1748,1691,8.95098]
[58,"BAYERCROP",3278.95,{"v":3291.5833333333335,"d":"3291.58"},{"v":3227.366666666667,"d":"3227.37"},{"v":3175.7833333333333,"d":"3175.78"},{"v":3111.5666666666666,"d":"3111.57"},{"v":3343.166666666667,"d":"3343.17"},{"v":3407.383333333333,"d":"3407.38"},{"v":3458.966666666667,"d":"3458.97"},3355.8,3240,0.03593]
[59,"BERGEPAINT",469.35,{"v":464.2833333333333,"d":"464.28"},{"v":452.1166666666666,"d":"452.12"},{"v":434.8833333333333,"d":"434.88"},{"v":422.71666666666664,"d":"422.72"},{"v":481.5166666666666,"d":"481.52"},{"v":493.68333333333334,"d":"493.68"},{"v":510.9166666666666,"d":"510.92"},476.45,447.05,41.18801]
[60,"BDL",283.15,{"v":283.9166666666667,"d":"283.92"},{"v":281.23333333333335,"d":"281.23"},{"v":279.31666666666666,"d":"279.32"},{"v":276.6333333333333,"d":"276.63"},{"v":285.83333333333337,"d":"285.83"},{"v":288.51666666666665,"d":"288.52"},{"v":290.4333333333334,"d":"290.43"},286.6,282,0.15887]
[61,"BEL",105.65,{"v":105.33333333333333,"d":"105.33"},{"v":104.21666666666665,"d":"104.22"},{"v":102.78333333333333,"d":"102.78"},{"v":101.66666666666666,"d":"101.67"},{"v":106.76666666666665,"d":"106.77"},{"v":107.88333333333333,"d":"107.88"},{"v":109.31666666666665,"d":"109.32"},106.45,103.9,45.72778]
[62,"BHARATFORG",423.9,{"v":426.4333333333334,"d":"426.43"},{"v":419.5666666666668,"d":"419.57"},{"v":415.2333333333334,"d":"415.23"},{"v":408.3666666666668,"d":"408.37"},{"v":430.76666666666677,"d":"430.77"},{"v":437.6333333333333,"d":"437.63"},{"v":441.96666666666675,"d":"441.97"},433.3,422.1,6.24592]
[63,"BHEL",43.05,{"v":43.51666666666667,"d":"43.52"},{"v":42.33333333333334,"d":"42.33"},{"v":41.61666666666667,"d":"41.62"},{"v":40.43333333333334,"d":"40.43"},{"v":44.23333333333335,"d":"44.23"},{"v":45.41666666666667,"d":"45.42"},{"v":46.133333333333354,"d":"46.13"},44.7,42.8,198.19884]
[64,"BPCL",489.9,{"v":489.3333333333333,"d":"489.33"},{"v":484.66666666666663,"d":"484.67"},{"v":479.43333333333334,"d":"479.43"},{"v":474.76666666666665,"d":"474.77"},{"v":494.5666666666666,"d":"494.57"},{"v":499.23333333333323,"d":"499.23"},{"v":504.4666666666666,"d":"504.47"},494,484.1,46.2954]
[65,"BHARTIARTL",377.25,374.75,{"v":364.5,"d":"364.50"},351.75,{"v":341.5,"d":"341.50"},{"v":387.5,"d":"387.50"},397.75,{"v":410.5,"d":"410.50"},385,362,476.60614]
[66,"INFRATEL",256.9,{"v":258.01666666666665,"d":"258.02"},{"v":250.43333333333328,"d":"250.43"},{"v":243.96666666666664,"d":"243.97"},{"v":236.38333333333327,"d":"236.38"},{"v":264.4833333333333,"d":"264.48"},{"v":272.06666666666666,"d":"272.07"},{"v":278.5333333333333,"d":"278.53"},265.6,251.55,39.32579]
[67,"BIOCON",240.15,{"v":238.78333333333333,"d":"238.78"},{"v":234.36666666666667,"d":"234.37"},{"v":228.58333333333334,"d":"228.58"},{"v":224.16666666666669,"d":"224.17"},{"v":244.56666666666666,"d":"244.57"},{"v":248.98333333333335,"d":"248.98"},{"v":254.76666666666665,"d":"254.77"},243.2,233,52.93267]
[68,"BIRLACORPN",516.35,{"v":519.8,"d":"519.80"},{"v":506.5999999999999,"d":"506.60"},{"v":496.84999999999997,"d":"496.85"},{"v":483.6499999999999,"d":"483.65"},529.55,542.75,{"v":552.4999999999999,"d":"552.50"},533,510.05,0.34678]
[69,"BSOFT",59.85,{"v":59.866666666666674,"d":"59.87"},{"v":58.68333333333335,"d":"58.68"},{"v":57.51666666666668,"d":"57.52"},{"v":56.33333333333336,"d":"56.33"},{"v":61.033333333333346,"d":"61.03"},{"v":62.21666666666667,"d":"62.22"},{"v":63.38333333333334,"d":"63.38"},61.05,58.7,4.18597]
[70,"BLISSGVS",103.7,{"v":103.41666666666667,"d":"103.42"},{"v":101.98333333333335,"d":"101.98"},{"v":100.26666666666668,"d":"100.27"},{"v":98.83333333333336,"d":"98.83"},{"v":105.13333333333334,"d":"105.13"},{"v":106.56666666666665,"d":"106.57"},{"v":108.28333333333333,"d":"108.28"},104.85,101.7,0.76383]
[71,"BLUEDART",2296.1,{"v":2295.366666666667,"d":"2295.37"},{"v":2270.7333333333336,"d":"2270.73"},{"v":2245.366666666667,"d":"2245.37"},{"v":2220.7333333333336,"d":"2220.73"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2345.366666666667,"d":"2345.37"},{"v":2370.7333333333336,"d":"2370.73"},2320,2270,0.06022]
[72,"BLUESTARCO",814.65,{"v":815.2666666666668,"d":"815.27"},{"v":808.5333333333335,"d":"808.53"},{"v":802.4166666666667,"d":"802.42"},{"v":795.6833333333335,"d":"795.68"},{"v":821.3833333333336,"d":"821.38"},{"v":828.1166666666669,"d":"828.12"},{"v":834.2333333333336,"d":"834.23"},822,809.15,0.29163]
[73,"BBTC",1069,{"v":1074.6666666666667,"d":"1074.67"},{"v":1050.3333333333335,"d":"1050.33"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1117.666666666667,"d":"1117.67"},{"v":1136.3333333333335,"d":"1136.33"},1099,1056,0.6405]
[74,"BOMDYEING",68.75,{"v":69.16666666666667,"d":"69.17"},{"v":67.58333333333334,"d":"67.58"},{"v":66.41666666666667,"d":"66.42"},{"v":64.83333333333334,"d":"64.83"},{"v":70.33333333333334,"d":"70.33"},{"v":71.91666666666669,"d":"71.92"},{"v":73.08333333333334,"d":"73.08"},70.75,68,9.11533]
[75,"BOSCHLTD",13326.75,{"v":13308.283333333333,"d":"13308.28"},{"v":13218.566666666666,"d":"13218.57"},{"v":13110.383333333333,"d":"13110.38"},{"v":13020.666666666666,"d":"13020.67"},{"v":13416.466666666665,"d":"13416.47"},{"v":13506.183333333332,"d":"13506.18"},{"v":13614.366666666665,"d":"13614.37"},13398,13200.1,0.12487]
[76,"BRIGADE",196.35,{"v":197.4333333333333,"d":"197.43"},{"v":193.9666666666666,"d":"193.97"},{"v":191.58333333333331,"d":"191.58"},{"v":188.11666666666662,"d":"188.12"},{"v":199.8166666666666,"d":"199.82"},{"v":203.2833333333333,"d":"203.28"},{"v":205.6666666666666,"d":"205.67"},200.9,195.05,0.38111]
[77,"BRITANNIA",3037.75,3033.25,{"v":3005.5,"d":"3005.50"},2973.25,{"v":2945.5,"d":"2945.50"},{"v":3065.5,"d":"3065.50"},3093.25,{"v":3125.5,"d":"3125.50"},3061,3001,4.22209]
[78,"CARERATING",514.8,{"v":515.1833333333333,"d":"515.18"},{"v":504.86666666666656,"d":"504.87"},{"v":494.9333333333333,"d":"494.93"},{"v":484.61666666666656,"d":"484.62"},{"v":525.1166666666666,"d":"525.12"},{"v":535.4333333333334,"d":"535.43"},{"v":545.3666666666666,"d":"545.37"},525.5,505.25,0.16468]
[79,"CCL",239.6,{"v":236.95000000000002,"d":"236.95"},{"v":227.65000000000003,"d":"227.65"},{"v":215.70000000000002,"d":"215.70"},{"v":206.40000000000003,"d":"206.40"},{"v":248.90000000000003,"d":"248.90"},{"v":258.20000000000005,"d":"258.20"},{"v":270.15000000000003,"d":"270.15"},246.25,225,0.50172]
[80,"CESC",756.1,{"v":754.0500000000001,"d":"754.05"},{"v":746.2500000000001,"d":"746.25"},{"v":736.4000000000001,"d":"736.40"},{"v":728.6000000000001,"d":"728.60"},{"v":763.9000000000001,"d":"763.90"},{"v":771.7,"d":"771.70"},{"v":781.5500000000001,"d":"781.55"},761.85,744.2,4.42587]
[81,"CGPOWER",13.85,{"v":14.016666666666666,"d":"14.02"},{"v":13.383333333333331,"d":"13.38"},{"v":12.916666666666666,"d":"12.92"},{"v":12.283333333333331,"d":"12.28"},{"v":14.48333333333333,"d":"14.48"},{"v":15.116666666666664,"d":"15.12"},{"v":15.58333333333333,"d":"15.58"},14.65,13.55,5.40302]
[82,"CRISIL",1289.45,1286.95,{"v":1278.9,"d":"1278.90"},{"v":1268.3500000000001,"d":"1268.35"},{"v":1260.3000000000002,"d":"1260.30"},{"v":1297.5,"d":"1297.50"},{"v":1305.5499999999997,"d":"1305.55"},{"v":1316.1,"d":"1316.10"},1295,1276.4,0.06357]
[83,"CADILAHC",232.2,{"v":233.46666666666667,"d":"233.47"},{"v":230.23333333333335,"d":"230.23"},{"v":228.26666666666668,"d":"228.27"},{"v":225.03333333333336,"d":"225.03"},{"v":235.43333333333334,"d":"235.43"},{"v":238.66666666666663,"d":"238.67"},{"v":240.63333333333333,"d":"240.63"},236.7,231.5,4.58031]
[84,"CANFINHOME",389.25,392.05,{"v":383.20000000000005,"d":"383.20"},{"v":377.15000000000003,"d":"377.15"},{"v":368.30000000000007,"d":"368.30"},{"v":398.1,"d":"398.10"},{"v":406.95000000000005,"d":"406.95"},{"v":413,"d":"413.00"},400.9,386,1.98015]
[85,"CANBK",178.1,{"v":179.48333333333332,"d":"179.48"},{"v":175.26666666666665,"d":"175.27"},{"v":172.43333333333334,"d":"172.43"},{"v":168.21666666666667,"d":"168.22"},{"v":182.31666666666663,"d":"182.32"},{"v":186.53333333333327,"d":"186.53"},{"v":189.36666666666662,"d":"189.37"},183.7,176.65,64.30752]
[86,"CAPLIPOINT",404.9,{"v":401.8333333333333,"d":"401.83"},{"v":395.66666666666663,"d":"395.67"},{"v":386.43333333333334,"d":"386.43"},{"v":380.26666666666665,"d":"380.27"},{"v":411.0666666666666,"d":"411.07"},{"v":417.23333333333323,"d":"417.23"},{"v":426.4666666666666,"d":"426.47"},408,392.6,0.18675]
[87,"CGCL",206.35,{"v":206.51666666666665,"d":"206.52"},{"v":203.1333333333333,"d":"203.13"},{"v":199.91666666666666,"d":"199.92"},{"v":196.5333333333333,"d":"196.53"},{"v":209.7333333333333,"d":"209.73"},{"v":213.11666666666662,"d":"213.12"},{"v":216.3333333333333,"d":"216.33"},209.9,203.3,3.8674]
[88,"CARBORUNIV",286.7,{"v":288.2833333333333,"d":"288.28"},{"v":283.41666666666663,"d":"283.42"},{"v":280.1333333333333,"d":"280.13"},{"v":275.26666666666665,"d":"275.27"},{"v":291.5666666666666,"d":"291.57"},{"v":296.4333333333333,"d":"296.43"},{"v":299.7166666666666,"d":"299.72"},293.15,285,12.19932]
[89,"CASTROLIND",132.05,{"v":132.71666666666667,"d":"132.72"},{"v":130.93333333333334,"d":"130.93"},{"v":129.81666666666666,"d":"129.82"},{"v":128.03333333333333,"d":"128.03"},{"v":133.83333333333334,"d":"133.83"},{"v":135.6166666666667,"d":"135.62"},{"v":136.73333333333335,"d":"136.73"},134.5,131.6,9.13094]
[90,"CEATLTD",922.5,{"v":925.8000000000001,"d":"925.80"},{"v":911.7000000000002,"d":"911.70"},{"v":900.9000000000001,"d":"900.90"},{"v":886.8000000000002,"d":"886.80"},{"v":936.6000000000001,"d":"936.60"},{"v":950.7,"d":"950.70"},{"v":961.5000000000001,"d":"961.50"},939.9,915,0.7103]
[91,"CENTRALBK",17.05,{"v":17.066666666666666,"d":"17.07"},{"v":16.883333333333333,"d":"16.88"},{"v":16.716666666666665,"d":"16.72"},{"v":16.53333333333333,"d":"16.53"},{"v":17.233333333333334,"d":"17.23"},{"v":17.416666666666664,"d":"17.42"},{"v":17.583333333333336,"d":"17.58"},17.25,16.9,2.55615]
[92,"CDSL",204.8,{"v":204.46666666666667,"d":"204.47"},{"v":202.43333333333334,"d":"202.43"},{"v":200.06666666666666,"d":"200.07"},{"v":198.03333333333333,"d":"198.03"},{"v":206.83333333333334,"d":"206.83"},{"v":208.8666666666667,"d":"208.87"},{"v":211.23333333333335,"d":"211.23"},206.5,202.1,1.03882]
[93,"CENTURYPLY",161.6,{"v":162.54999999999998,"d":"162.55"},{"v":159.69999999999996,"d":"159.70"},{"v":157.79999999999998,"d":"157.80"},{"v":154.94999999999996,"d":"154.95"},{"v":164.44999999999996,"d":"164.45"},{"v":167.29999999999998,"d":"167.30"},{"v":169.19999999999996,"d":"169.20"},165.4,160.65,0.9279]
[94,"CERA",2470.55,{"v":2486.816666666667,"d":"2486.82"},{"v":2443.733333333334,"d":"2443.73"},{"v":2416.916666666667,"d":"2416.92"},{"v":2373.833333333334,"d":"2373.83"},{"v":2513.633333333334,"d":"2513.63"},{"v":2556.716666666667,"d":"2556.72"},{"v":2583.533333333334,"d":"2583.53"},2529.9,2460,0.3784]
[95,"CHALET",318.5,{"v":317.81666666666666,"d":"317.82"},{"v":315.8833333333333,"d":"315.88"},{"v":313.26666666666665,"d":"313.27"},{"v":311.3333333333333,"d":"311.33"},{"v":320.43333333333334,"d":"320.43"},{"v":322.3666666666666,"d":"322.37"},{"v":324.98333333333335,"d":"324.98"},319.75,315.2,2.33476]
[96,"CHAMBLFERT",147.55,{"v":147.6,"d":"147.60"},146.45,145.35,{"v":144.2,"d":"144.20"},{"v":148.7,"d":"148.70"},{"v":149.85000000000002,"d":"149.85"},150.95,148.75,146.5,0.66687]
[97,"CHENNPETRO",161.65,{"v":162.51666666666665,"d":"162.52"},{"v":159.2833333333333,"d":"159.28"},{"v":156.91666666666666,"d":"156.92"},{"v":153.6833333333333,"d":"153.68"},{"v":164.8833333333333,"d":"164.88"},{"v":168.11666666666665,"d":"168.12"},{"v":170.4833333333333,"d":"170.48"},165.75,160.15,2.48421]
[98,"CHOLAHLDNG",475.05,{"v":473.1166666666666,"d":"473.12"},{"v":468.23333333333323,"d":"468.23"},{"v":461.41666666666663,"d":"461.42"},{"v":456.53333333333325,"d":"456.53"},{"v":479.9333333333332,"d":"479.93"},{"v":484.81666666666655,"d":"484.82"},{"v":491.6333333333332,"d":"491.63"},478,466.3,0.25481]
[99,"CHOLAFIN",283.3,287.05,{"v":278.90000000000003,"d":"278.90"},{"v":274.5,"d":"274.50"},266.35,{"v":291.45000000000005,"d":"291.45"},{"v":299.6,"d":"299.60"},{"v":304.00000000000006,"d":"304.00"},295.2,282.65,8.2382]
[100,"CIPLA",422.15,{"v":422.6666666666667,"d":"422.67"},{"v":418.03333333333336,"d":"418.03"},{"v":413.9166666666667,"d":"413.92"},{"v":409.28333333333336,"d":"409.28"},{"v":426.78333333333336,"d":"426.78"},{"v":431.4166666666667,"d":"431.42"},{"v":435.53333333333336,"d":"435.53"},427.3,418.55,23.81621]
[101,"CUB",220.5,{"v":219.9,"d":"219.90"},{"v":217.3,"d":"217.30"},{"v":214.1,"d":"214.10"},{"v":211.5,"d":"211.50"},{"v":223.10000000000002,"d":"223.10"},{"v":225.7,"d":"225.70"},{"v":228.90000000000003,"d":"228.90"},222.5,216.7,3.86725]
[102,"COALINDIA",184.55,{"v":184.7166666666667,"d":"184.72"},{"v":183.5333333333334,"d":"183.53"},{"v":182.51666666666668,"d":"182.52"},{"v":181.33333333333337,"d":"181.33"},{"v":185.7333333333334,"d":"185.73"},{"v":186.91666666666669,"d":"186.92"},{"v":187.93333333333342,"d":"187.93"},185.9,183.7,40.47661]
[103,"COCHINSHIP",336.6,336.25,{"v":330.5,"d":"330.50"},{"v":324.4,"d":"324.40"},318.65,342.35,{"v":348.1,"d":"348.10"},{"v":354.20000000000005,"d":"354.20"},342,330.15,5.80081]
[104,"COFFEEDAY",41.9,{"v":42.949999999999996,"d":"42.95"},{"v":40.49999999999999,"d":"40.50"},{"v":39.099999999999994,"d":"39.10"},{"v":36.64999999999999,"d":"36.65"},{"v":44.349999999999994,"d":"44.35"},{"v":46.8,"d":"46.80"},{"v":48.199999999999996,"d":"48.20"},45.4,41.55,8.37887]
[105,"COLPAL",1496.2,{"v":1494.466666666667,"d":"1494.47"},{"v":1485.2833333333338,"d":"1485.28"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1465.1833333333336,"d":"1465.18"},{"v":1505.383333333334,"d":"1505.38"},{"v":1514.5666666666668,"d":"1514.57"},{"v":1525.483333333334,"d":"1525.48"},1503.65,1483.55,2.42765]
[106,"CONCOR",566.5,{"v":566.3333333333334,"d":"566.33"},{"v":561.3166666666667,"d":"561.32"},{"v":556.1333333333333,"d":"556.13"},{"v":551.1166666666667,"d":"551.12"},{"v":571.5166666666668,"d":"571.52"},{"v":576.5333333333334,"d":"576.53"},{"v":581.7166666666668,"d":"581.72"},571.35,561.15,8.11503]
[107,"COROMANDEL",403.45,{"v":403.7,"d":"403.70"},{"v":399.7,"d":"399.70"},395.95,391.95,407.45,411.45,{"v":415.2,"d":"415.20"},407.7,399.95,0.32295]
[108,"CORPBANK",14.2,{"v":14.233333333333334,"d":"14.23"},{"v":14.01666666666667,"d":"14.02"},{"v":13.833333333333336,"d":"13.83"},{"v":13.61666666666667,"d":"13.62"},{"v":14.416666666666668,"d":"14.42"},{"v":14.633333333333333,"d":"14.63"},{"v":14.816666666666666,"d":"14.82"},14.45,14.05,1.09031]
[109,"COX&KINGS",2.9,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.9,2.9,1.48251]
[110,"CREDITACC",637.75,{"v":648.3333333333334,"d":"648.33"},{"v":624.6666666666667,"d":"624.67"},{"v":611.5833333333334,"d":"611.58"},{"v":587.9166666666667,"d":"587.92"},{"v":661.4166666666667,"d":"661.42"},{"v":685.0833333333335,"d":"685.08"},{"v":698.1666666666667,"d":"698.17"},672,635.25,0.51908]
[111,"CROMPTON",257.6,{"v":257.93333333333334,"d":"257.93"},{"v":255.81666666666666,"d":"255.82"},{"v":254.0333333333333,"d":"254.03"},{"v":251.91666666666663,"d":"251.92"},{"v":259.7166666666667,"d":"259.72"},{"v":261.83333333333337,"d":"261.83"},{"v":263.61666666666673,"d":"263.62"},260.05,256.15,4.93507]
[112,"CUMMINSIND",564.75,{"v":566.9166666666666,"d":"566.92"},{"v":559.8333333333333,"d":"559.83"},{"v":554.9166666666666,"d":"554.92"},{"v":547.8333333333333,"d":"547.83"},{"v":571.8333333333333,"d":"571.83"},{"v":578.9166666666665,"d":"578.92"},{"v":583.8333333333333,"d":"583.83"},574,562,3.32475]
[113,"CYIENT",455.85,{"v":456.59999999999997,"d":"456.60"},{"v":450.24999999999994,"d":"450.25"},444.65,{"v":438.29999999999995,"d":"438.30"},{"v":462.19999999999993,"d":"462.20"},{"v":468.54999999999995,"d":"468.55"},{"v":474.1499999999999,"d":"474.15"},462.95,451,0.59083]
[114,"DBCORP",142.9,{"v":143.78333333333333,"d":"143.78"},{"v":138.41666666666666,"d":"138.42"},{"v":133.93333333333334,"d":"133.93"},{"v":128.56666666666666,"d":"128.57"},{"v":148.26666666666665,"d":"148.27"},{"v":153.63333333333333,"d":"153.63"},{"v":158.11666666666665,"d":"158.12"},149.15,139.3,3.86828]
[115,"DCBBANK",181.9,{"v":182.85000000000002,"d":"182.85"},{"v":179.15000000000003,"d":"179.15"},{"v":176.4,"d":"176.40"},{"v":172.70000000000002,"d":"172.70"},{"v":185.60000000000005,"d":"185.60"},{"v":189.30000000000004,"d":"189.30"},{"v":192.05000000000007,"d":"192.05"},186.55,180.1,4.0028]
[116,"DCMSHRIRAM",381.35,{"v":382.3,"d":"382.30"},{"v":374.20000000000005,"d":"374.20"},367.05,{"v":358.95000000000005,"d":"358.95"},{"v":389.45000000000005,"d":"389.45"},{"v":397.55000000000007,"d":"397.55"},{"v":404.70000000000005,"d":"404.70"},390.4,375.15,0.52031]
[117,"DLF",142.45,{"v":142.95000000000002,"d":"142.95"},{"v":139.00000000000003,"d":"139.00"},135.55,{"v":131.60000000000002,"d":"131.60"},{"v":146.40000000000003,"d":"146.40"},{"v":150.35000000000002,"d":"150.35"},{"v":153.80000000000004,"d":"153.80"},146.9,139.5,123.93751]
[118,"DABUR",439.4,{"v":439.76666666666665,"d":"439.77"},{"v":436.0833333333333,"d":"436.08"},{"v":432.76666666666665,"d":"432.77"},{"v":429.0833333333333,"d":"429.08"},{"v":443.0833333333333,"d":"443.08"},{"v":446.7666666666667,"d":"446.77"},{"v":450.0833333333333,"d":"450.08"},443.45,436.45,5.71364]
[119,"DALBHARAT",781.85,{"v":784.1500000000001,"d":"784.15"},{"v":773.6000000000001,"d":"773.60"},765.35,{"v":754.8000000000001,"d":"754.80"},{"v":792.4000000000002,"d":"792.40"},{"v":802.9500000000002,"d":"802.95"},{"v":811.2000000000003,"d":"811.20"},794.7,775.9,0.35898]
[120,"DEEPAKNTR",303.4,{"v":299.8,"d":"299.80"},294.75,{"v":286.09999999999997,"d":"286.10"},{"v":281.04999999999995,"d":"281.05"},{"v":308.45000000000005,"d":"308.45"},{"v":313.5000000000001,"d":"313.50"},{"v":322.1500000000001,"d":"322.15"},304.85,291.15,2.20522]
[121,"DELTACORP",172.65,{"v":170.46666666666667,"d":"170.47"},{"v":166.53333333333333,"d":"166.53"},{"v":160.41666666666666,"d":"160.42"},{"v":156.48333333333332,"d":"156.48"},{"v":176.58333333333334,"d":"176.58"},{"v":180.51666666666668,"d":"180.52"},{"v":186.63333333333335,"d":"186.63"},174.4,164.35,12.10931]
[122,"DEN",49,{"v":49.48333333333333,"d":"49.48"},{"v":47.51666666666665,"d":"47.52"},{"v":46.033333333333324,"d":"46.03"},{"v":44.06666666666665,"d":"44.07"},{"v":50.966666666666654,"d":"50.97"},{"v":52.93333333333334,"d":"52.93"},{"v":54.41666666666666,"d":"54.42"},51.45,48,0.22614]
[123,"DHFL",23.5,{"v":24.166666666666668,"d":"24.17"},{"v":22.833333333333336,"d":"22.83"},{"v":22.166666666666668,"d":"22.17"},{"v":20.833333333333336,"d":"20.83"},{"v":24.833333333333336,"d":"24.83"},{"v":26.16666666666667,"d":"26.17"},{"v":26.833333333333336,"d":"26.83"},25.5,23.5,59.68941]
[124,"DBL",375.85,{"v":377.3,"d":"377.30"},{"v":370.6,"d":"370.60"},365.35,{"v":358.65000000000003,"d":"358.65"},382.55,{"v":389.24999999999994,"d":"389.25"},{"v":394.5,"d":"394.50"},384,372.05,1.5087]
[125,"DISHTV",17.2,{"v":17.466666666666665,"d":"17.47"},{"v":16.73333333333333,"d":"16.73"},{"v":16.266666666666666,"d":"16.27"},{"v":15.533333333333331,"d":"15.53"},{"v":17.93333333333333,"d":"17.93"},{"v":18.666666666666664,"d":"18.67"},{"v":19.13333333333333,"d":"19.13"},18.2,17,270.48614]
[126,"DCAL",156.05,156.65,{"v":153.4,"d":"153.40"},150.75,{"v":147.5,"d":"147.50"},{"v":159.3,"d":"159.30"},162.55,{"v":165.20000000000002,"d":"165.20"},159.9,154,0.6216]
[127,"DIVISLAB",1667.15,{"v":1662.7166666666665,"d":"1662.72"},{"v":1645.433333333333,"d":"1645.43"},{"v":1623.7166666666665,"d":"1623.72"},{"v":1606.433333333333,"d":"1606.43"},{"v":1684.433333333333,"d":"1684.43"},{"v":1701.7166666666662,"d":"1701.72"},{"v":1723.433333333333,"d":"1723.43"},1680,1641,5.66891]
[128,"DIXON",2991.9,{"v":3061.9666666666667,"d":"3061.97"},{"v":2891.9333333333334,"d":"2891.93"},{"v":2791.9666666666667,"d":"2791.97"},{"v":2621.9333333333334,"d":"2621.93"},{"v":3161.9333333333334,"d":"3161.93"},{"v":3331.966666666667,"d":"3331.97"},{"v":3431.9333333333334,"d":"3431.93"},3232,2962,0.53168]
[129,"LALPATHLAB",1367.4,{"v":1375.4666666666665,"d":"1375.47"},{"v":1327.933333333333,"d":"1327.93"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1240.933333333333,"d":"1240.93"},{"v":1414.933333333333,"d":"1414.93"},{"v":1462.4666666666662,"d":"1462.47"},{"v":1501.933333333333,"d":"1501.93"},1423,1336,1.33359]
[130,"DRREDDY",2633.5,{"v":2637.483333333333,"d":"2637.48"},{"v":2608.066666666666,"d":"2608.07"},{"v":2582.633333333333,"d":"2582.63"},{"v":2553.2166666666662,"d":"2553.22"},{"v":2662.916666666666,"d":"2662.92"},{"v":2692.333333333333,"d":"2692.33"},{"v":2717.766666666666,"d":"2717.77"},2666.9,2612.05,2.88141]
[131,"EIDPARRY",153.6,{"v":154.48333333333335,"d":"154.48"},{"v":151.9666666666667,"d":"151.97"},{"v":150.33333333333334,"d":"150.33"},{"v":147.8166666666667,"d":"147.82"},{"v":156.1166666666667,"d":"156.12"},{"v":158.63333333333335,"d":"158.63"},{"v":160.2666666666667,"d":"160.27"},157,152.85,0.30111]
[132,"EIHOTEL",171.95,170.85,{"v":167.1,"d":"167.10"},162.25,{"v":158.5,"d":"158.50"},{"v":175.7,"d":"175.70"},179.45,{"v":184.29999999999998,"d":"184.30"},174.6,166,0.8346]
[133,"EDELWEISS",72.35,{"v":72.86666666666666,"d":"72.87"},{"v":70.13333333333333,"d":"70.13"},{"v":67.91666666666667,"d":"67.92"},{"v":65.18333333333334,"d":"65.18"},{"v":75.08333333333331,"d":"75.08"},{"v":77.81666666666663,"d":"77.82"},{"v":80.0333333333333,"d":"80.03"},75.6,70.65,70.05978]
[134,"EICHERMOT",18052.5,{"v":18033.083333333332,"d":"18033.08"},{"v":17871.166666666664,"d":"17871.17"},{"v":17689.833333333332,"d":"17689.83"},{"v":17527.916666666664,"d":"17527.92"},{"v":18214.416666666664,"d":"18214.42"},{"v":18376.33333333333,"d":"18376.33"},{"v":18557.666666666664,"d":"18557.67"},18195,17851.75,0.82354]
[135,"ELGIEQUIP",279.05,{"v":277.9,"d":"277.90"},{"v":275.79999999999995,"d":"275.80"},{"v":272.54999999999995,"d":"272.55"},{"v":270.44999999999993,"d":"270.45"},281.15,283.25,{"v":286.5,"d":"286.50"},280,274.65,0.05051]
[136,"EMAMILTD",300.15,{"v":298.8,"d":"298.80"},{"v":296.45000000000005,"d":"296.45"},{"v":292.75000000000006,"d":"292.75"},{"v":290.4000000000001,"d":"290.40"},{"v":302.5,"d":"302.50"},304.85,{"v":308.54999999999995,"d":"308.55"},301.15,295.1,3.81481]
[137,"ENDURANCE",965.75,{"v":968.7333333333332,"d":"968.73"},{"v":953.0166666666664,"d":"953.02"},{"v":940.2833333333332,"d":"940.28"},{"v":924.5666666666664,"d":"924.57"},{"v":981.4666666666665,"d":"981.47"},{"v":997.1833333333334,"d":"997.18"},{"v":1009.9166666666665,"d":"1009.92"},984.45,956,0.09602]
[138,"ENGINERSIN",111,{"v":110.56666666666666,"d":"110.57"},{"v":109.63333333333333,"d":"109.63"},{"v":108.26666666666667,"d":"108.27"},{"v":107.33333333333333,"d":"107.33"},{"v":111.93333333333332,"d":"111.93"},{"v":112.86666666666666,"d":"112.87"},{"v":114.23333333333332,"d":"114.23"},111.5,109.2,14.81244]
[139,"EQUITAS",97.2,{"v":98.60000000000001,"d":"98.60"},{"v":93.75000000000001,"d":"93.75"},{"v":90.30000000000001,"d":"90.30"},{"v":85.45000000000002,"d":"85.45"},{"v":102.05000000000001,"d":"102.05"},{"v":106.9,"d":"106.90"},{"v":110.35000000000001,"d":"110.35"},103.45,95.15,30.72995]
[140,"ERIS",422.2,{"v":421.23333333333335,"d":"421.23"},{"v":418.9666666666667,"d":"418.97"},{"v":415.73333333333335,"d":"415.73"},{"v":413.4666666666667,"d":"413.47"},{"v":424.4666666666667,"d":"424.47"},{"v":426.73333333333335,"d":"426.73"},{"v":429.9666666666667,"d":"429.97"},423.5,418,0.04034]
[141,"ESCORTS",603.65,{"v":605.5,"d":"605.50"},{"v":595.3,"d":"595.30"},{"v":586.9499999999999,"d":"586.95"},{"v":576.7499999999999,"d":"576.75"},613.85,{"v":624.0500000000001,"d":"624.05"},{"v":632.4000000000001,"d":"632.40"},615.7,597.15,29.62369]
[142,"ESSELPACK",118.75,{"v":118.08333333333333,"d":"118.08"},{"v":115.16666666666666,"d":"115.17"},{"v":111.58333333333333,"d":"111.58"},{"v":108.66666666666666,"d":"108.67"},{"v":121.66666666666666,"d":"121.67"},{"v":124.58333333333331,"d":"124.58"},{"v":128.16666666666666,"d":"128.17"},121,114.5,0.35646]
[143,"EXIDEIND",184.05,{"v":185.53333333333333,"d":"185.53"},{"v":180.56666666666666,"d":"180.57"},{"v":177.08333333333334,"d":"177.08"},{"v":172.11666666666667,"d":"172.12"},{"v":189.01666666666665,"d":"189.02"},{"v":193.9833333333333,"d":"193.98"},{"v":197.46666666666664,"d":"197.47"},190.5,182.05,13.73162]
[144,"FDC",162.95,{"v":164.96666666666667,"d":"164.97"},{"v":159.98333333333335,"d":"159.98"},{"v":157.01666666666668,"d":"157.02"},{"v":152.03333333333336,"d":"152.03"},{"v":167.93333333333334,"d":"167.93"},{"v":172.91666666666663,"d":"172.92"},{"v":175.88333333333333,"d":"175.88"},169.95,162,0.13135]
[145,"FEDERALBNK",84.3,{"v":84.5,"d":"84.50"},{"v":83.2,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":80.80000000000001,"d":"80.80"},{"v":85.6,"d":"85.60"},{"v":86.9,"d":"86.90"},{"v":87.99999999999999,"d":"88.00"},85.8,83.4,62.18988]
[146,"FMGOETZE",537.7,534.25,{"v":528.5,"d":"528.50"},{"v":519.3,"d":"519.30"},513.55,543.45,{"v":549.2,"d":"549.20"},{"v":558.4000000000001,"d":"558.40"},540,525.05,0.06266]
[147,"FINEORG",1685.75,{"v":1699.6000000000001,"d":"1699.60"},{"v":1667.2000000000003,"d":"1667.20"},1648.65,{"v":1616.2500000000002,"d":"1616.25"},{"v":1718.1500000000003,"d":"1718.15"},{"v":1750.5500000000004,"d":"1750.55"},{"v":1769.1000000000004,"d":"1769.10"},1732,1681.05,0.04584]
[148,"FINCABLES",358.15,{"v":359.5333333333333,"d":"359.53"},{"v":355.5666666666666,"d":"355.57"},{"v":352.9833333333333,"d":"352.98"},{"v":349.0166666666666,"d":"349.02"},{"v":362.1166666666666,"d":"362.12"},{"v":366.0833333333333,"d":"366.08"},{"v":368.66666666666663,"d":"368.67"},363.5,356.95,0.60681]
[149,"FINPIPE",582.95,{"v":582.9333333333334,"d":"582.93"},{"v":578.0166666666668,"d":"578.02"},{"v":573.0833333333334,"d":"573.08"},{"v":568.1666666666667,"d":"568.17"},{"v":587.8666666666668,"d":"587.87"},{"v":592.7833333333333,"d":"592.78"},{"v":597.7166666666668,"d":"597.72"},587.85,578,0.15561]
[150,"FSL",46.7,{"v":46.68333333333334,"d":"46.68"},{"v":46.16666666666667,"d":"46.17"},{"v":45.63333333333333,"d":"45.63"},{"v":45.11666666666667,"d":"45.12"},{"v":47.216666666666676,"d":"47.22"},{"v":47.73333333333334,"d":"47.73"},{"v":48.26666666666668,"d":"48.27"},47.2,46.15,9.42436]
[151,"FORTIS",140.85,{"v":140.63333333333335,"d":"140.63"},{"v":139.7666666666667,"d":"139.77"},{"v":138.68333333333337,"d":"138.68"},{"v":137.81666666666672,"d":"137.82"},{"v":141.7166666666667,"d":"141.72"},{"v":142.58333333333331,"d":"142.58"},{"v":143.66666666666669,"d":"143.67"},141.5,139.55,5.64954]
[152,"FCONSUMER",23.9,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.1,"d":"22.10"},{"v":21.450000000000003,"d":"21.45"},{"v":24.550000000000004,"d":"24.55"},{"v":25.200000000000003,"d":"25.20"},{"v":26.100000000000005,"d":"26.10"},24.3,22.75,9.94628]
[153,"FLFL",419.65,{"v":415.06666666666666,"d":"415.07"},{"v":408.1333333333333,"d":"408.13"},{"v":396.6166666666667,"d":"396.62"},{"v":389.68333333333334,"d":"389.68"},{"v":426.5833333333333,"d":"426.58"},{"v":433.5166666666666,"d":"433.52"},{"v":445.0333333333333,"d":"445.03"},422,403.55,0.31026]
[154,"FRETAIL",381.55,{"v":375.3333333333333,"d":"375.33"},{"v":366.71666666666664,"d":"366.72"},{"v":351.8833333333333,"d":"351.88"},{"v":343.26666666666665,"d":"343.27"},{"v":390.16666666666663,"d":"390.17"},{"v":398.7833333333333,"d":"398.78"},{"v":413.6166666666666,"d":"413.62"},383.95,360.5,3.99194]
[155,"GAIL",127.35,{"v":128.61666666666667,"d":"128.62"},{"v":125.13333333333335,"d":"125.13"},{"v":122.91666666666669,"d":"122.92"},{"v":119.43333333333337,"d":"119.43"},{"v":130.83333333333334,"d":"130.83"},{"v":134.3166666666667,"d":"134.32"},{"v":136.53333333333333,"d":"136.53"},132.1,126.4,120.77572]
[156,"GEPIL",717.4,{"v":724.2666666666668,"d":"724.27"},{"v":705.3833333333336,"d":"705.38"},{"v":693.3666666666668,"d":"693.37"},{"v":674.4833333333336,"d":"674.48"},{"v":736.2833333333335,"d":"736.28"},{"v":755.1666666666667,"d":"755.17"},{"v":767.1833333333335,"d":"767.18"},743.15,712.25,0.10772]
[157,"GET&D",172.25,{"v":172.03333333333333,"d":"172.03"},{"v":170.11666666666667,"d":"170.12"},{"v":167.98333333333335,"d":"167.98"},{"v":166.0666666666667,"d":"166.07"},{"v":174.16666666666666,"d":"174.17"},{"v":176.08333333333334,"d":"176.08"},{"v":178.21666666666664,"d":"178.22"},173.95,169.9,0.15913]
[158,"GHCL",207.3,{"v":208.48333333333335,"d":"208.48"},{"v":205.0166666666667,"d":"205.02"},{"v":202.73333333333335,"d":"202.73"},{"v":199.2666666666667,"d":"199.27"},{"v":210.7666666666667,"d":"210.77"},{"v":214.23333333333335,"d":"214.23"},{"v":216.5166666666667,"d":"216.52"},211.95,206.2,0.23217]
[159,"GMRINFRA",17.2,{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.433333333333337,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.866666666666667,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},17.65,17.1,93.17041]
[160,"GALAXYSURF",1482.5,{"v":1479.4833333333333,"d":"1479.48"},{"v":1464.0166666666667,"d":"1464.02"},{"v":1445.5333333333333,"d":"1445.53"},{"v":1430.0666666666666,"d":"1430.07"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1513.4333333333334,"d":"1513.43"},{"v":1531.9166666666667,"d":"1531.92"},1494.95,1461,0.06826]
[161,"GARFIBRES",1189.7,{"v":1187.8999999999999,"d":"1187.90"},{"v":1166.7999999999997,"d":"1166.80"},{"v":1143.8999999999999,"d":"1143.90"},{"v":1122.7999999999997,"d":"1122.80"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1231.8999999999996,"d":"1231.90"},{"v":1254.7999999999997,"d":"1254.80"},1209,1165,0.10025]
[162,"GAYAPROJ",106.05,{"v":105.96666666666665,"d":"105.97"},{"v":104.18333333333331,"d":"104.18"},{"v":102.31666666666665,"d":"102.32"},{"v":100.5333333333333,"d":"100.53"},{"v":107.83333333333331,"d":"107.83"},{"v":109.61666666666665,"d":"109.62"},{"v":111.48333333333332,"d":"111.48"},107.75,104.1,0.36207]
[163,"GICRE",210.2,{"v":210.30000000000004,"d":"210.30"},{"v":206.70000000000007,"d":"206.70"},{"v":203.20000000000005,"d":"203.20"},{"v":199.60000000000008,"d":"199.60"},{"v":213.80000000000007,"d":"213.80"},{"v":217.40000000000003,"d":"217.40"},{"v":220.90000000000006,"d":"220.90"},213.9,206.8,0.3882]
[164,"GILLETTE",7056.1,{"v":7046.416666666667,"d":"7046.42"},{"v":7011.883333333334,"d":"7011.88"},{"v":6967.666666666667,"d":"6967.67"},{"v":6933.133333333334,"d":"6933.13"},{"v":7090.633333333334,"d":"7090.63"},{"v":7125.166666666667,"d":"7125.17"},{"v":7169.383333333334,"d":"7169.38"},7080.95,7002.2,0.01405]
[165,"GLAXO",1370.85,{"v":1371.6166666666668,"d":"1371.62"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1337.6166666666668,"d":"1337.62"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1405.6166666666668,"d":"1405.62"},{"v":1422.2333333333336,"d":"1422.23"},1389,1355,0.3581]
[166,"GLENMARK",289.75,{"v":292.3333333333333,"d":"292.33"},{"v":285.71666666666664,"d":"285.72"},{"v":281.68333333333334,"d":"281.68"},{"v":275.06666666666666,"d":"275.07"},{"v":296.3666666666666,"d":"296.37"},{"v":302.9833333333333,"d":"302.98"},{"v":307.0166666666666,"d":"307.02"},298.95,288.3,16.76721]
[167,"GODFRYPHLP",975.05,{"v":969.1666666666666,"d":"969.17"},{"v":948.9333333333333,"d":"948.93"},{"v":922.8166666666666,"d":"922.82"},{"v":902.5833333333333,"d":"902.58"},{"v":995.2833333333333,"d":"995.28"},{"v":1015.5166666666667,"d":"1015.52"},{"v":1041.6333333333332,"d":"1041.63"},989.4,943.05,0.64679]
[168,"GODREJAGRO",472.2,{"v":473.93333333333334,"d":"473.93"},{"v":467.4166666666667,"d":"467.42"},{"v":462.6333333333333,"d":"462.63"},{"v":456.1166666666667,"d":"456.12"},{"v":478.7166666666667,"d":"478.72"},{"v":485.23333333333335,"d":"485.23"},{"v":490.0166666666667,"d":"490.02"},480.45,469.15,0.17559]
[169,"GODREJCP",680.1,{"v":678.1166666666667,"d":"678.12"},{"v":673.6333333333333,"d":"673.63"},{"v":667.1666666666666,"d":"667.17"},{"v":662.6833333333333,"d":"662.68"},{"v":684.5833333333334,"d":"684.58"},{"v":689.0666666666667,"d":"689.07"},{"v":695.5333333333334,"d":"695.53"},682.6,671.65,5.00575]
[170,"GODREJIND",379.9,{"v":381.3,"d":"381.30"},{"v":374.6,"d":"374.60"},{"v":369.3,"d":"369.30"},{"v":362.6,"d":"362.60"},{"v":386.6,"d":"386.60"},{"v":393.29999999999995,"d":"393.30"},{"v":398.6,"d":"398.60"},388,376,1.33508]
[171,"GODREJPROP",978.55,{"v":983.1333333333333,"d":"983.13"},{"v":967.4166666666666,"d":"967.42"},{"v":956.2833333333333,"d":"956.28"},{"v":940.5666666666666,"d":"940.57"},{"v":994.2666666666667,"d":"994.27"},{"v":1009.9833333333333,"d":"1009.98"},{"v":1021.1166666666667,"d":"1021.12"},998.85,972,0.95037]
[172,"GRANULES",102.75,{"v":101.60000000000001,"d":"101.60"},{"v":100.20000000000002,"d":"100.20"},97.65,{"v":96.25000000000001,"d":"96.25"},{"v":104.15000000000002,"d":"104.15"},{"v":105.55000000000003,"d":"105.55"},{"v":108.10000000000002,"d":"108.10"},103,99.05,2.94009]
[173,"GRAPHITE",271.3,{"v":274.3666666666667,"d":"274.37"},{"v":264.93333333333334,"d":"264.93"},{"v":258.56666666666666,"d":"258.57"},{"v":249.13333333333333,"d":"249.13"},{"v":280.73333333333335,"d":"280.73"},{"v":290.16666666666674,"d":"290.17"},{"v":296.53333333333336,"d":"296.53"},283.8,268,15.53005]
[174,"GRASIM",696.6,701.15,{"v":675.4499999999999,"d":"675.45"},{"v":654.3,"d":"654.30"},{"v":628.5999999999999,"d":"628.60"},{"v":722.3,"d":"722.30"},{"v":748,"d":"748.00"},769.15,726.85,680,75.89225]
[175,"GESHIP",293.95,{"v":291.6666666666667,"d":"291.67"},{"v":285.33333333333337,"d":"285.33"},{"v":276.7166666666667,"d":"276.72"},{"v":270.3833333333334,"d":"270.38"},{"v":300.28333333333336,"d":"300.28"},{"v":306.61666666666673,"d":"306.62"},{"v":315.23333333333335,"d":"315.23"},298,283.05,0.45766]
[176,"GREAVESCOT",136.9,{"v":137.41666666666666,"d":"137.42"},{"v":135.9333333333333,"d":"135.93"},{"v":134.96666666666664,"d":"134.97"},{"v":133.4833333333333,"d":"133.48"},{"v":138.38333333333333,"d":"138.38"},{"v":139.86666666666667,"d":"139.87"},{"v":140.83333333333334,"d":"140.83"},138.9,136.45,0.93293]
[177,"GRINDWELL",599,{"v":596.9333333333333,"d":"596.93"},{"v":593.8666666666666,"d":"593.87"},{"v":588.7333333333332,"d":"588.73"},{"v":585.6666666666665,"d":"585.67"},{"v":602.0666666666666,"d":"602.07"},{"v":605.1333333333334,"d":"605.13"},{"v":610.2666666666667,"d":"610.27"},600,591.8,0.02114]
[178,"GUJALKALI",421.75,{"v":413.3833333333334,"d":"413.38"},{"v":403.3666666666668,"d":"403.37"},{"v":384.9833333333334,"d":"384.98"},{"v":374.9666666666668,"d":"374.97"},{"v":431.76666666666677,"d":"431.77"},{"v":441.7833333333333,"d":"441.78"},{"v":460.16666666666674,"d":"460.17"},423.4,395,0.46739]
[179,"GUJGASLTD",169.85,171.75,{"v":166.6,"d":"166.60"},163.35,{"v":158.2,"d":"158.20"},{"v":175,"d":"175.00"},{"v":180.14999999999998,"d":"180.15"},{"v":183.4,"d":"183.40"},176.9,168.5,16.54578]
[180,"GMDCLTD",57.75,{"v":57.78333333333333,"d":"57.78"},{"v":57.36666666666666,"d":"57.37"},{"v":56.98333333333333,"d":"56.98"},{"v":56.566666666666656,"d":"56.57"},{"v":58.166666666666664,"d":"58.17"},{"v":58.583333333333336,"d":"58.58"},{"v":58.96666666666667,"d":"58.97"},58.2,57.4,0.85711]
[181,"GNFC",201.2,{"v":201.11666666666665,"d":"201.12"},{"v":196.7833333333333,"d":"196.78"},{"v":192.36666666666665,"d":"192.37"},{"v":188.0333333333333,"d":"188.03"},{"v":205.5333333333333,"d":"205.53"},{"v":209.86666666666662,"d":"209.87"},{"v":214.2833333333333,"d":"214.28"},205.45,196.7,2.64249]
[182,"GPPL",79.6,{"v":80.06666666666666,"d":"80.07"},{"v":78.63333333333333,"d":"78.63"},{"v":77.66666666666666,"d":"77.67"},{"v":76.23333333333332,"d":"76.23"},{"v":81.03333333333333,"d":"81.03"},{"v":82.46666666666667,"d":"82.47"},{"v":83.43333333333334,"d":"83.43"},81.5,79.1,0.51992]
[183,"GSFC",77,{"v":76.28333333333335,"d":"76.28"},{"v":75.0166666666667,"d":"75.02"},{"v":73.03333333333335,"d":"73.03"},{"v":71.7666666666667,"d":"71.77"},{"v":78.2666666666667,"d":"78.27"},{"v":79.53333333333335,"d":"79.53"},{"v":81.5166666666667,"d":"81.52"},77.55,74.3,2.9348]
[184,"GSPL",205.3,{"v":206.08333333333334,"d":"206.08"},{"v":203.41666666666669,"d":"203.42"},{"v":201.53333333333333,"d":"201.53"},{"v":198.86666666666667,"d":"198.87"},{"v":207.9666666666667,"d":"207.97"},{"v":210.63333333333338,"d":"210.63"},{"v":212.5166666666667,"d":"212.52"},208.75,204.2,7.9822]
[185,"GULFOILLUB",850.7,852.25,847.45,{"v":844.2,"d":"844.20"},{"v":839.4000000000001,"d":"839.40"},{"v":855.5,"d":"855.50"},{"v":860.3,"d":"860.30"},863.55,857.05,849,1.34401]
[186,"HEG",913.8,{"v":916.6,"d":"916.60"},{"v":889.2,"d":"889.20"},{"v":864.6,"d":"864.60"},{"v":837.2,"d":"837.20"},{"v":941.2,"d":"941.20"},{"v":968.5999999999999,"d":"968.60"},{"v":993.2,"d":"993.20"},944,892,4.27813]
[187,"HCLTECH",1063.5,{"v":1057,"d":"1057.00"},{"v":1047.9,"d":"1047.90"},{"v":1032.3000000000002,"d":"1032.30"},{"v":1023.2000000000003,"d":"1023.20"},{"v":1072.6,"d":"1072.60"},{"v":1081.6999999999998,"d":"1081.70"},{"v":1097.2999999999997,"d":"1097.30"},1066.1,1041.4,13.53776]
[188,"HDFCAMC",2723.55,{"v":2731.4833333333336,"d":"2731.48"},{"v":2702.066666666667,"d":"2702.07"},{"v":2680.5833333333335,"d":"2680.58"},{"v":2651.166666666667,"d":"2651.17"},{"v":2752.966666666667,"d":"2752.97"},{"v":2782.383333333333,"d":"2782.38"},{"v":2803.8666666666672,"d":"2803.87"},2760.9,2710,2.93179]
[189,"HDFCBANK",1200.55,{"v":1207.8999999999999,"d":"1207.90"},{"v":1189.8499999999997,"d":"1189.85"},{"v":1179.1499999999999,"d":"1179.15"},{"v":1161.0999999999997,"d":"1161.10"},{"v":1218.5999999999997,"d":"1218.60"},{"v":1236.6499999999999,"d":"1236.65"},{"v":1247.3499999999997,"d":"1247.35"},1225.95,1197.2,57.78429]
[190,"HDFCLIFE",583.8,{"v":582.6,"d":"582.60"},{"v":576.2,"d":"576.20"},{"v":568.6,"d":"568.60"},{"v":562.2,"d":"562.20"},{"v":590.2,"d":"590.20"},{"v":596.5999999999999,"d":"596.60"},{"v":604.2,"d":"604.20"},589,575,15.56208]
[191,"HATHWAY",19.85,{"v":19.6,"d":"19.60"},{"v":19.150000000000002,"d":"19.15"},18.45,{"v":18,"d":"18.00"},{"v":20.300000000000004,"d":"20.30"},{"v":20.750000000000007,"d":"20.75"},{"v":21.450000000000006,"d":"21.45"},20.05,18.9,2.70805]
[192,"HATSUN",627.15,{"v":627.8333333333334,"d":"627.83"},{"v":620.7166666666667,"d":"620.72"},{"v":614.2833333333333,"d":"614.28"},{"v":607.1666666666666,"d":"607.17"},{"v":634.2666666666668,"d":"634.27"},{"v":641.3833333333333,"d":"641.38"},{"v":647.8166666666668,"d":"647.82"},634.95,621.4,0.03301]
[193,"HAVELLS",662.65,{"v":661.4999999999999,"d":"661.50"},{"v":653.1999999999998,"d":"653.20"},{"v":643.7499999999999,"d":"643.75"},{"v":635.4499999999998,"d":"635.45"},{"v":670.9499999999998,"d":"670.95"},{"v":679.2499999999998,"d":"679.25"},{"v":688.6999999999998,"d":"688.70"},669.8,652.05,11.33005]
[194,"HEIDELBERG",182.6,{"v":183.88333333333335,"d":"183.88"},{"v":180.7666666666667,"d":"180.77"},{"v":178.93333333333337,"d":"178.93"},{"v":175.81666666666672,"d":"175.82"},{"v":185.7166666666667,"d":"185.72"},{"v":188.83333333333331,"d":"188.83"},{"v":190.66666666666669,"d":"190.67"},187,182.05,1.41727]
[195,"HERITGFOOD",333.35,{"v":338.4666666666667,"d":"338.47"},{"v":324.8833333333334,"d":"324.88"},{"v":316.4166666666667,"d":"316.42"},{"v":302.83333333333337,"d":"302.83"},{"v":346.9333333333334,"d":"346.93"},{"v":360.51666666666665,"d":"360.52"},{"v":368.9833333333334,"d":"368.98"},352.05,330,0.66869]
[196,"HEROMOTOCO",2601.85,{"v":2606,"d":"2606.00"},{"v":2577,"d":"2577.00"},2552.15,2523.15,2630.85,2659.85,{"v":2684.7,"d":"2684.70"},2635,2581.15,6.54085]
[197,"HEXAWARE",357.15,{"v":358.15000000000003,"d":"358.15"},{"v":353.50000000000006,"d":"353.50"},349.85,{"v":345.20000000000005,"d":"345.20"},{"v":361.80000000000007,"d":"361.80"},{"v":366.45000000000005,"d":"366.45"},{"v":370.1000000000001,"d":"370.10"},362.8,354.5,6.67215]
[198,"HFCL",16.9,{"v":17.13333333333333,"d":"17.13"},{"v":16.56666666666666,"d":"16.57"},{"v":16.23333333333333,"d":"16.23"},{"v":15.66666666666666,"d":"15.67"},{"v":17.466666666666658,"d":"17.47"},{"v":18.033333333333328,"d":"18.03"},{"v":18.366666666666656,"d":"18.37"},17.7,16.8,20.06106]
[199,"HSCL",75.85,{"v":76.3,"d":"76.30"},{"v":75.1,"d":"75.10"},74.35,{"v":73.14999999999999,"d":"73.15"},77.05,{"v":78.25000000000001,"d":"78.25"},{"v":79,"d":"79.00"},77.5,75.55,4.83278]
[200,"HIMATSEIDE",141.25,{"v":141.54999999999998,"d":"141.55"},{"v":140.39999999999998,"d":"140.40"},{"v":139.54999999999998,"d":"139.55"},{"v":138.39999999999998,"d":"138.40"},{"v":142.39999999999998,"d":"142.40"},143.55,{"v":144.39999999999998,"d":"144.40"},142.7,140.7,0.28799]
[201,"HINDALCO",182.25,{"v":183.33333333333334,"d":"183.33"},{"v":180.7166666666667,"d":"180.72"},{"v":179.18333333333337,"d":"179.18"},{"v":176.56666666666672,"d":"176.57"},{"v":184.86666666666667,"d":"184.87"},{"v":187.4833333333333,"d":"187.48"},{"v":189.01666666666665,"d":"189.02"},185.95,181.8,43.51508]
[202,"HAL",700.05,{"v":696.5499999999998,"d":"696.55"},{"v":691.1999999999997,"d":"691.20"},{"v":682.3499999999999,"d":"682.35"},{"v":676.9999999999998,"d":"677.00"},{"v":705.3999999999996,"d":"705.40"},{"v":710.7499999999998,"d":"710.75"},{"v":719.5999999999996,"d":"719.60"},701.9,687.7,0.06316]
[203,"HINDCOPPER",29.7,{"v":29.733333333333334,"d":"29.73"},{"v":28.96666666666667,"d":"28.97"},{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":30.46666666666667,"d":"30.47"},{"v":31.233333333333334,"d":"31.23"},{"v":31.96666666666667,"d":"31.97"},30.5,29,12.31693]
[204,"HINDPETRO",311.15,{"v":311.7666666666667,"d":"311.77"},{"v":306.9833333333334,"d":"306.98"},{"v":302.8166666666667,"d":"302.82"},{"v":298.0333333333334,"d":"298.03"},{"v":315.9333333333334,"d":"315.93"},{"v":320.7166666666667,"d":"320.72"},{"v":324.8833333333334,"d":"324.88"},316.55,307.6,35.53996]
[205,"HINDUNILVR",1968.75,{"v":1962.2833333333335,"d":"1962.28"},{"v":1942.066666666667,"d":"1942.07"},{"v":1915.3833333333334,"d":"1915.38"},{"v":1895.166666666667,"d":"1895.17"},{"v":1988.9666666666672,"d":"1988.97"},{"v":2009.1833333333338,"d":"2009.18"},{"v":2035.8666666666672,"d":"2035.87"},1982.5,1935.6,14.9229]
[206,"HINDZINC",204.35,{"v":205.45000000000002,"d":"205.45"},{"v":202.90000000000003,"d":"202.90"},{"v":201.45000000000002,"d":"201.45"},{"v":198.90000000000003,"d":"198.90"},{"v":206.90000000000003,"d":"206.90"},{"v":209.45000000000005,"d":"209.45"},{"v":210.90000000000003,"d":"210.90"},208,204,2.07122]
[207,"HONAUT",27696.25,{"v":27688.716666666664,"d":"27688.72"},{"v":27587.433333333327,"d":"27587.43"},{"v":27478.616666666665,"d":"27478.62"},{"v":27377.33333333333,"d":"27377.33"},{"v":27797.533333333326,"d":"27797.53"},{"v":27898.81666666666,"d":"27898.82"},{"v":28007.633333333324,"d":"28007.63"},27790,27579.9,0.04196]
[208,"HUDCO",32.35,{"v":32.56666666666667,"d":"32.57"},{"v":32.03333333333334,"d":"32.03"},{"v":31.71666666666667,"d":"31.72"},{"v":31.183333333333337,"d":"31.18"},{"v":32.88333333333334,"d":"32.88"},{"v":33.41666666666667,"d":"33.42"},{"v":33.73333333333334,"d":"33.73"},33.1,32.25,4.46087]
[209,"HDFC",1987.95,{"v":1986.3166666666666,"d":"1986.32"},{"v":1972.6333333333332,"d":"1972.63"},{"v":1957.3166666666666,"d":"1957.32"},{"v":1943.6333333333332,"d":"1943.63"},{"v":2001.6333333333332,"d":"2001.63"},{"v":2015.3166666666666,"d":"2015.32"},{"v":2030.6333333333332,"d":"2030.63"},2000,1971,26.27395]
[210,"ICICIBANK",423.7,{"v":425.23333333333335,"d":"425.23"},{"v":418.9666666666667,"d":"418.97"},{"v":414.23333333333335,"d":"414.23"},{"v":407.9666666666667,"d":"407.97"},{"v":429.9666666666667,"d":"429.97"},{"v":436.23333333333335,"d":"436.23"},{"v":440.9666666666667,"d":"440.97"},431.5,420.5,190.74005]
[211,"ICICIGI",1193.35,{"v":1186.4166666666667,"d":"1186.42"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1152.3166666666668,"d":"1152.32"},{"v":1138.7333333333336,"d":"1138.73"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1220.5166666666669,"d":"1220.52"},{"v":1241.0333333333333,"d":"1241.03"},1200,1165.9,2.49137]
[212,"ICICIPRULI",446.55,{"v":448.0833333333333,"d":"448.08"},{"v":441.91666666666663,"d":"441.92"},{"v":437.2833333333333,"d":"437.28"},{"v":431.1166666666666,"d":"431.12"},{"v":452.71666666666664,"d":"452.72"},{"v":458.88333333333327,"d":"458.88"},{"v":463.51666666666665,"d":"463.52"},454.25,443.45,22.59559]
[213,"ISEC",271.6,{"v":270.48333333333335,"d":"270.48"},{"v":266.1666666666667,"d":"266.17"},{"v":260.73333333333335,"d":"260.73"},{"v":256.4166666666667,"d":"256.42"},{"v":275.9166666666667,"d":"275.92"},{"v":280.2333333333333,"d":"280.23"},{"v":285.6666666666667,"d":"285.67"},274.8,265.05,0.71161]
[214,"ICRA",2621.4,{"v":2633.7166666666667,"d":"2633.72"},{"v":2587.6833333333334,"d":"2587.68"},{"v":2553.9666666666667,"d":"2553.97"},{"v":2507.9333333333334,"d":"2507.93"},{"v":2667.4333333333334,"d":"2667.43"},{"v":2713.466666666667,"d":"2713.47"},{"v":2747.1833333333334,"d":"2747.18"},2679.75,2600,5.62E-3]
[215,"IDBI",29.65,{"v":29.816666666666663,"d":"29.82"},{"v":29.233333333333327,"d":"29.23"},{"v":28.816666666666663,"d":"28.82"},{"v":28.233333333333327,"d":"28.23"},{"v":30.233333333333327,"d":"30.23"},{"v":30.816666666666663,"d":"30.82"},{"v":31.233333333333327,"d":"31.23"},30.4,29.4,28.1308]
[216,"IDFCFIRSTB",36.95,{"v":37.3,"d":"37.30"},{"v":36.199999999999996,"d":"36.20"},{"v":35.449999999999996,"d":"35.45"},{"v":34.349999999999994,"d":"34.35"},38.05,{"v":39.14999999999999,"d":"39.15"},{"v":39.9,"d":"39.90"},38.4,36.55,185.58701]
[217,"IDFC",31.05,{"v":31.083333333333332,"d":"31.08"},{"v":30.866666666666664,"d":"30.87"},{"v":30.68333333333333,"d":"30.68"},{"v":30.46666666666666,"d":"30.47"},{"v":31.266666666666666,"d":"31.27"},{"v":31.483333333333334,"d":"31.48"},{"v":31.666666666666668,"d":"31.67"},31.3,30.9,5.4455]
[218,"IFBIND",649.3,{"v":652.4333333333333,"d":"652.43"},{"v":636.8666666666666,"d":"636.87"},{"v":624.4333333333333,"d":"624.43"},{"v":608.8666666666666,"d":"608.87"},{"v":664.8666666666666,"d":"664.87"},{"v":680.4333333333334,"d":"680.43"},{"v":692.8666666666666,"d":"692.87"},668,640,0.02825]
[219,"IFCI",6.6,{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":6.816666666666667,"d":"6.82"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.55,10.00036]
[220,"IIFL",112.6,{"v":113.96666666666665,"d":"113.97"},{"v":109.2833333333333,"d":"109.28"},{"v":105.96666666666665,"d":"105.97"},{"v":101.2833333333333,"d":"101.28"},{"v":117.2833333333333,"d":"117.28"},{"v":121.96666666666667,"d":"121.97"},{"v":125.2833333333333,"d":"125.28"},118.65,110.65,0.69662]
[221,"IRB",64.35,{"v":65.23333333333333,"d":"65.23"},{"v":63.21666666666667,"d":"63.22"},{"v":62.08333333333333,"d":"62.08"},{"v":60.06666666666666,"d":"60.07"},{"v":66.36666666666667,"d":"66.37"},{"v":68.38333333333335,"d":"68.38"},{"v":69.51666666666668,"d":"69.52"},67.25,64.1,9.8572]
[222,"IRCON",369.6,{"v":366.6166666666666,"d":"366.62"},{"v":363.23333333333323,"d":"363.23"},{"v":356.8666666666666,"d":"356.87"},{"v":353.48333333333323,"d":"353.48"},{"v":372.98333333333323,"d":"372.98"},{"v":376.36666666666656,"d":"376.37"},{"v":382.73333333333323,"d":"382.73"},370,360.25,0.24621]
[223,"ITC",243.2,{"v":244.5,"d":"244.50"},241.35,{"v":239.5,"d":"239.50"},236.35,246.35,{"v":249.49999999999997,"d":"249.50"},251.35,247.65,242.65,242.94966]
[224,"ITDCEM",41.6,{"v":42.68333333333334,"d":"42.68"},{"v":39.966666666666676,"d":"39.97"},{"v":38.333333333333336,"d":"38.33"},{"v":35.616666666666674,"d":"35.62"},{"v":44.31666666666668,"d":"44.32"},{"v":47.033333333333346,"d":"47.03"},{"v":48.66666666666668,"d":"48.67"},45.4,41.05,1.5265]
[225,"ITI",83.75,{"v":83.33333333333333,"d":"83.33"},{"v":81.91666666666666,"d":"81.92"},{"v":80.08333333333333,"d":"80.08"},{"v":78.66666666666666,"d":"78.67"},{"v":85.16666666666666,"d":"85.17"},{"v":86.58333333333331,"d":"86.58"},{"v":88.41666666666666,"d":"88.42"},84.75,81.5,5.21918]
[226,"INDIACEM",81.4,{"v":81.21666666666668,"d":"81.22"},{"v":80.48333333333336,"d":"80.48"},{"v":79.56666666666668,"d":"79.57"},{"v":78.83333333333336,"d":"78.83"},{"v":82.13333333333337,"d":"82.13"},{"v":82.86666666666669,"d":"82.87"},{"v":83.78333333333337,"d":"83.78"},81.95,80.3,8.54392]
[227,"ITDC",238.6,{"v":241.63333333333333,"d":"241.63"},{"v":233.46666666666664,"d":"233.47"},{"v":228.33333333333331,"d":"228.33"},{"v":220.16666666666663,"d":"220.17"},{"v":246.76666666666665,"d":"246.77"},{"v":254.93333333333334,"d":"254.93"},{"v":260.06666666666666,"d":"260.07"},249.8,236.5,0.38377]
[228,"IBULHSGFIN",195.35,{"v":207.13333333333335,"d":"207.13"},{"v":173.5166666666667,"d":"173.52"},{"v":151.68333333333337,"d":"151.68"},{"v":118.06666666666672,"d":"118.07"},{"v":228.9666666666667,"d":"228.97"},{"v":262.5833333333333,"d":"262.58"},{"v":284.4166666666667,"d":"284.42"},240.75,185.3,733.40563]
[229,"IBULISL",95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25,95.25,0.05781]
[230,"IBREALEST",41.35,{"v":42.48333333333334,"d":"42.48"},{"v":39.76666666666668,"d":"39.77"},{"v":38.18333333333334,"d":"38.18"},{"v":35.466666666666676,"d":"35.47"},{"v":44.066666666666684,"d":"44.07"},{"v":46.78333333333334,"d":"46.78"},{"v":48.36666666666669,"d":"48.37"},45.2,40.9,42.06163]
[231,"IBVENTURES",99.75,{"v":103.71666666666665,"d":"103.72"},{"v":94.13333333333331,"d":"94.13"},{"v":88.51666666666665,"d":"88.52"},{"v":78.93333333333331,"d":"78.93"},{"v":109.33333333333331,"d":"109.33"},{"v":118.91666666666666,"d":"118.92"},{"v":124.53333333333332,"d":"124.53"},113.3,98.1,36.46247]
[232,"INDIANB",113.65,{"v":114.5,"d":"114.50"},111.35,109.05,{"v":105.89999999999999,"d":"105.90"},{"v":116.8,"d":"116.80"},119.95,122.25,117.65,112.2,8.44496]
[233,"IEX",124.5,{"v":124.51666666666667,"d":"124.52"},{"v":122.23333333333333,"d":"122.23"},{"v":119.96666666666667,"d":"119.97"},{"v":117.68333333333334,"d":"117.68"},{"v":126.78333333333333,"d":"126.78"},{"v":129.06666666666666,"d":"129.07"},{"v":131.33333333333331,"d":"131.33"},126.8,122.25,0.67494]
[234,"INDHOTEL",151.85,{"v":152.81666666666666,"d":"152.82"},{"v":149.33333333333331,"d":"149.33"},{"v":146.81666666666666,"d":"146.82"},{"v":143.33333333333331,"d":"143.33"},{"v":155.33333333333331,"d":"155.33"},{"v":158.81666666666666,"d":"158.82"},{"v":161.33333333333331,"d":"161.33"},156.3,150.3,17.19136]
[235,"IOC",148.2,148.15,146.65,{"v":145.1,"d":"145.10"},{"v":143.6,"d":"143.60"},{"v":149.70000000000002,"d":"149.70"},{"v":151.20000000000002,"d":"151.20"},{"v":152.75000000000003,"d":"152.75"},149.65,146.6,141.29514]
[236,"IOB",9.55,{"v":9.583333333333334,"d":"9.58"},{"v":9.466666666666669,"d":"9.47"},{"v":9.383333333333335,"d":"9.38"},{"v":9.26666666666667,"d":"9.27"},{"v":9.666666666666668,"d":"9.67"},{"v":9.783333333333331,"d":"9.78"},{"v":9.866666666666667,"d":"9.87"},9.7,9.5,2.36079]
[237,"INDOSTAR",210.7,{"v":212.4,"d":"212.40"},{"v":208.3,"d":"208.30"},{"v":205.9,"d":"205.90"},{"v":201.8,"d":"201.80"},{"v":214.8,"d":"214.80"},{"v":218.89999999999998,"d":"218.90"},{"v":221.3,"d":"221.30"},216.5,210,0.11084]
[238,"IGL",370.6,{"v":369.5,"d":"369.50"},{"v":364.4,"d":"364.40"},{"v":358.2,"d":"358.20"},{"v":353.09999999999997,"d":"353.10"},{"v":375.7,"d":"375.70"},{"v":380.8,"d":"380.80"},{"v":387,"d":"387.00"},374.6,363.3,35.51423]
[239,"INDUSINDBK",1228.5,{"v":1256.5,"d":"1256.50"},{"v":1192,"d":"1192.00"},{"v":1155.5,"d":"1155.50"},{"v":1091,"d":"1091.00"},{"v":1293,"d":"1293.00"},{"v":1357.5,"d":"1357.50"},{"v":1394,"d":"1394.00"},1321,1220,139.75918]
[240,"INFIBEAM",39.7,{"v":39.61666666666667,"d":"39.62"},{"v":39.233333333333334,"d":"39.23"},{"v":38.766666666666666,"d":"38.77"},{"v":38.38333333333333,"d":"38.38"},{"v":40.083333333333336,"d":"40.08"},{"v":40.466666666666676,"d":"40.47"},{"v":40.93333333333334,"d":"40.93"},40,39.15,6.89092]
[241,"NAUKRI",2283.65,{"v":2320.4666666666667,"d":"2320.47"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2182.7166666666667,"d":"2182.72"},{"v":2095.4333333333334,"d":"2095.43"},{"v":2370.9333333333334,"d":"2370.93"},{"v":2458.216666666667,"d":"2458.22"},{"v":2508.6833333333334,"d":"2508.68"},2407.75,2270,3.33197]
[242,"INFY",783.05,{"v":784.7833333333333,"d":"784.78"},{"v":774.8666666666666,"d":"774.87"},{"v":766.6833333333333,"d":"766.68"},{"v":756.7666666666665,"d":"756.77"},{"v":792.9666666666666,"d":"792.97"},{"v":802.8833333333333,"d":"802.88"},{"v":811.0666666666666,"d":"811.07"},794.7,776.6,104.02917]
[243,"INOXLEISUR",330.05,{"v":328.2,"d":"328.20"},{"v":323.9,"d":"323.90"},317.75,313.45,{"v":334.34999999999997,"d":"334.35"},{"v":338.65000000000003,"d":"338.65"},{"v":344.79999999999995,"d":"344.80"},332.5,322.05,0.85597]
[244,"INTELLECT",181.95,{"v":181.6833333333333,"d":"181.68"},{"v":179.4666666666666,"d":"179.47"},{"v":176.9833333333333,"d":"176.98"},{"v":174.7666666666666,"d":"174.77"},{"v":184.16666666666663,"d":"184.17"},{"v":186.38333333333333,"d":"186.38"},{"v":188.86666666666665,"d":"188.87"},183.9,179.2,1.53147]
[245,"INDIGO",1790.1,{"v":1794.8999999999999,"d":"1794.90"},{"v":1775.4999999999998,"d":"1775.50"},{"v":1760.8999999999999,"d":"1760.90"},{"v":1741.4999999999998,"d":"1741.50"},{"v":1809.4999999999998,"d":"1809.50"},{"v":1828.8999999999999,"d":"1828.90"},{"v":1843.4999999999998,"d":"1843.50"},1814.3,1780.3,4.09189]
[246,"IPCALAB",856.5,{"v":857.0166666666668,"d":"857.02"},{"v":844.1333333333336,"d":"844.13"},{"v":831.7666666666668,"d":"831.77"},{"v":818.8833333333336,"d":"818.88"},{"v":869.3833333333336,"d":"869.38"},{"v":882.2666666666668,"d":"882.27"},{"v":894.6333333333336,"d":"894.63"},869.9,844.65,5.6679]
[247,"JBCHEPHARM",357.6,{"v":359.7166666666667,"d":"359.72"},{"v":353.08333333333337,"d":"353.08"},{"v":348.56666666666666,"d":"348.57"},{"v":341.93333333333334,"d":"341.93"},{"v":364.2333333333334,"d":"364.23"},{"v":370.86666666666673,"d":"370.87"},{"v":375.38333333333344,"d":"375.38"},366.35,355.2,0.56296]
[248,"JKCEMENT",1040.4,{"v":1038.3666666666668,"d":"1038.37"},{"v":1030.0333333333335,"d":"1030.03"},{"v":1019.6666666666667,"d":"1019.67"},{"v":1011.3333333333335,"d":"1011.33"},{"v":1048.7333333333336,"d":"1048.73"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1067.4333333333336,"d":"1067.43"},1046.7,1028,0.16115]
[249,"JKLAKSHMI",283.25,{"v":284.48333333333335,"d":"284.48"},{"v":280.7666666666667,"d":"280.77"},{"v":278.28333333333336,"d":"278.28"},{"v":274.5666666666667,"d":"274.57"},{"v":286.9666666666667,"d":"286.97"},{"v":290.6833333333334,"d":"290.68"},{"v":293.1666666666667,"d":"293.17"},288.2,282,0.28517]
[250,"JKPAPER",116.6,{"v":117.36666666666667,"d":"117.37"},{"v":115.33333333333334,"d":"115.33"},{"v":114.06666666666666,"d":"114.07"},{"v":112.03333333333333,"d":"112.03"},{"v":118.63333333333335,"d":"118.63"},{"v":120.66666666666669,"d":"120.67"},{"v":121.93333333333337,"d":"121.93"},119.4,116.1,9.2547]
[251,"JKTYRE",66.4,{"v":66.8,"d":"66.80"},{"v":65.6,"d":"65.60"},{"v":64.8,"d":"64.80"},{"v":63.599999999999994,"d":"63.60"},{"v":67.6,"d":"67.60"},{"v":68.80000000000001,"d":"68.80"},{"v":69.6,"d":"69.60"},68,66,3.07229]
[252,"JMFINANCIL",71.05,71.45,{"v":70.10000000000001,"d":"70.10"},69.15,{"v":67.80000000000001,"d":"67.80"},{"v":72.4,"d":"72.40"},73.75,{"v":74.7,"d":"74.70"},72.8,70.5,1.99727]
[253,"JSWENERGY",61.3,{"v":61.4,"d":"61.40"},60.65,{"v":60,"d":"60.00"},59.25,62.05,{"v":62.8,"d":"62.80"},{"v":63.449999999999996,"d":"63.45"},62.15,60.75,1.86567]
[254,"JSWSTEEL",213.75,{"v":212.58333333333334,"d":"212.58"},{"v":210.26666666666668,"d":"210.27"},{"v":206.78333333333333,"d":"206.78"},{"v":204.46666666666667,"d":"204.47"},{"v":216.0666666666667,"d":"216.07"},{"v":218.38333333333335,"d":"218.38"},{"v":221.8666666666667,"d":"221.87"},214.9,209.1,66.93227]
[255,"JAGRAN",56.05,{"v":57.01666666666667,"d":"57.02"},{"v":54.73333333333335,"d":"54.73"},{"v":53.41666666666668,"d":"53.42"},{"v":51.133333333333354,"d":"51.13"},{"v":58.33333333333334,"d":"58.33"},{"v":60.61666666666666,"d":"60.62"},{"v":61.93333333333334,"d":"61.93"},59.3,55.7,1.57198]
[256,"JAICORPLTD",75.4,{"v":75.61666666666667,"d":"75.62"},{"v":74.03333333333335,"d":"74.03"},{"v":72.66666666666667,"d":"72.67"},{"v":71.08333333333334,"d":"71.08"},{"v":76.98333333333335,"d":"76.98"},{"v":78.56666666666666,"d":"78.57"},{"v":79.93333333333335,"d":"79.93"},77.2,74.25,5.48674]
[257,"JISLJALEQS",14.1,{"v":14.366666666666665,"d":"14.37"},{"v":12.93333333333333,"d":"12.93"},{"v":11.766666666666664,"d":"11.77"},{"v":10.333333333333329,"d":"10.33"},{"v":15.533333333333331,"d":"15.53"},{"v":16.966666666666665,"d":"16.97"},{"v":18.133333333333333,"d":"18.13"},15.8,13.2,81.73071]
[258,"J&KBANK",31.85,{"v":31.916666666666668,"d":"31.92"},{"v":31.433333333333337,"d":"31.43"},{"v":31.01666666666667,"d":"31.02"},{"v":30.53333333333334,"d":"30.53"},{"v":32.333333333333336,"d":"32.33"},{"v":32.81666666666666,"d":"32.82"},{"v":33.233333333333334,"d":"33.23"},32.4,31.5,3.9149]
[259,"JAMNAAUTO",34.9,{"v":35.1,"d":"35.10"},{"v":34.6,"d":"34.60"},{"v":34.3,"d":"34.30"},{"v":33.8,"d":"33.80"},{"v":35.400000000000006,"d":"35.40"},{"v":35.900000000000006,"d":"35.90"},{"v":36.20000000000001,"d":"36.20"},35.6,34.8,3.30519]
[260,"JINDALSAW",81.45,{"v":82.33333333333333,"d":"82.33"},{"v":80.16666666666666,"d":"80.17"},{"v":78.88333333333333,"d":"78.88"},{"v":76.71666666666665,"d":"76.72"},{"v":83.61666666666666,"d":"83.62"},{"v":85.78333333333332,"d":"85.78"},{"v":87.06666666666666,"d":"87.07"},84.5,81.05,4.89911]
[261,"JSLHISAR",63.55,{"v":64.21666666666667,"d":"64.22"},{"v":62.43333333333334,"d":"62.43"},{"v":61.31666666666667,"d":"61.32"},{"v":59.53333333333334,"d":"59.53"},{"v":65.33333333333334,"d":"65.33"},{"v":67.11666666666667,"d":"67.12"},{"v":68.23333333333333,"d":"68.23"},66,63.1,0.97776]
[262,"JSL",34,{"v":34.36666666666667,"d":"34.37"},{"v":33.43333333333334,"d":"33.43"},{"v":32.86666666666667,"d":"32.87"},{"v":31.933333333333337,"d":"31.93"},{"v":34.93333333333334,"d":"34.93"},{"v":35.86666666666666,"d":"35.87"},{"v":36.43333333333334,"d":"36.43"},35.3,33.8,1.22564]
[263,"JINDALSTEL",95.65,{"v":96.03333333333335,"d":"96.03"},{"v":94.2166666666667,"d":"94.22"},{"v":92.78333333333335,"d":"92.78"},{"v":90.9666666666667,"d":"90.97"},{"v":97.4666666666667,"d":"97.47"},{"v":99.28333333333333,"d":"99.28"},{"v":100.7166666666667,"d":"100.72"},97.85,94.6,175.59085]
[264,"JCHAC",1940,{"v":1936.8333333333333,"d":"1936.83"},{"v":1913.6666666666665,"d":"1913.67"},{"v":1887.3333333333333,"d":"1887.33"},{"v":1864.1666666666665,"d":"1864.17"},{"v":1963.1666666666665,"d":"1963.17"},{"v":1986.333333333333,"d":"1986.33"},{"v":2012.6666666666665,"d":"2012.67"},1960,1910.5,0.01996]
[265,"JUBLFOOD",1325.9,{"v":1316.1499999999999,"d":"1316.15"},{"v":1300.7999999999997,"d":"1300.80"},{"v":1275.6999999999998,"d":"1275.70"},{"v":1260.3499999999997,"d":"1260.35"},{"v":1341.2499999999998,"d":"1341.25"},{"v":1356.5999999999997,"d":"1356.60"},{"v":1381.6999999999998,"d":"1381.70"},1331.5,1291.05,10.00376]
[266,"JUBILANT",469.95,{"v":475.6666666666667,"d":"475.67"},{"v":462.28333333333336,"d":"462.28"},{"v":454.6166666666667,"d":"454.62"},{"v":441.23333333333335,"d":"441.23"},{"v":483.33333333333337,"d":"483.33"},{"v":496.7166666666667,"d":"496.72"},{"v":504.3833333333334,"d":"504.38"},489.05,468,2.47446]
[267,"JUSTDIAL",608.25,{"v":610.1666666666666,"d":"610.17"},{"v":595.3333333333333,"d":"595.33"},{"v":582.4166666666666,"d":"582.42"},{"v":567.5833333333333,"d":"567.58"},{"v":623.0833333333333,"d":"623.08"},{"v":637.9166666666665,"d":"637.92"},{"v":650.8333333333333,"d":"650.83"},625,597.25,35.21959]
[268,"JYOTHYLAB",158.45,{"v":160.53333333333333,"d":"160.53"},{"v":155.06666666666666,"d":"155.07"},{"v":151.68333333333334,"d":"151.68"},{"v":146.21666666666667,"d":"146.22"},{"v":163.91666666666666,"d":"163.92"},{"v":169.3833333333333,"d":"169.38"},{"v":172.76666666666665,"d":"172.77"},166,157.15,0.37075]
[269,"KPRMILL",552.55,551.35,544.75,{"v":536.9499999999999,"d":"536.95"},{"v":530.3499999999999,"d":"530.35"},{"v":559.1500000000001,"d":"559.15"},{"v":565.7500000000002,"d":"565.75"},{"v":573.5500000000002,"d":"573.55"},557.95,543.55,0.06076]
[270,"KEI",533.45,{"v":532.4499999999999,"d":"532.45"},{"v":525.9999999999999,"d":"526.00"},518.55,{"v":512.0999999999999,"d":"512.10"},{"v":539.8999999999999,"d":"539.90"},{"v":546.3499999999999,"d":"546.35"},{"v":553.7999999999998,"d":"553.80"},538.9,525,0.64818]
[271,"KNRCON",223.55,{"v":222.38333333333333,"d":"222.38"},{"v":219.76666666666665,"d":"219.77"},{"v":215.98333333333332,"d":"215.98"},{"v":213.36666666666665,"d":"213.37"},{"v":226.16666666666666,"d":"226.17"},{"v":228.78333333333333,"d":"228.78"},{"v":232.56666666666666,"d":"232.57"},225,218.6,0.41036]
[272,"KPITTECH",97.15,{"v":96.86666666666667,"d":"96.87"},{"v":95.23333333333335,"d":"95.23"},{"v":93.31666666666668,"d":"93.32"},{"v":91.68333333333335,"d":"91.68"},{"v":98.78333333333335,"d":"98.78"},{"v":100.41666666666667,"d":"100.42"},{"v":102.33333333333334,"d":"102.33"},98.5,94.95,0.42051]
[273,"KRBL",215.9,{"v":216.71666666666667,"d":"216.72"},{"v":214.18333333333334,"d":"214.18"},{"v":212.46666666666667,"d":"212.47"},{"v":209.93333333333334,"d":"209.93"},{"v":218.43333333333334,"d":"218.43"},{"v":220.9666666666667,"d":"220.97"},{"v":222.68333333333334,"d":"222.68"},219.25,215,0.44873]
[274,"KAJARIACER",561.5,{"v":560.3333333333334,"d":"560.33"},{"v":542.6666666666667,"d":"542.67"},{"v":523.8333333333334,"d":"523.83"},{"v":506.16666666666674,"d":"506.17"},{"v":579.1666666666667,"d":"579.17"},{"v":596.8333333333335,"d":"596.83"},{"v":615.6666666666667,"d":"615.67"},578,541.5,3.04585]
[275,"KALPATPOWR",452.4,{"v":450.8,"d":"450.80"},{"v":446.6,"d":"446.60"},{"v":440.8,"d":"440.80"},{"v":436.6,"d":"436.60"},{"v":456.6,"d":"456.60"},{"v":460.79999999999995,"d":"460.80"},{"v":466.6,"d":"466.60"},455,445,0.21287]
[276,"KANSAINER",517.45,{"v":512.6166666666667,"d":"512.62"},{"v":505.33333333333337,"d":"505.33"},{"v":493.2166666666667,"d":"493.22"},{"v":485.9333333333334,"d":"485.93"},{"v":524.7333333333333,"d":"524.73"},{"v":532.0166666666667,"d":"532.02"},{"v":544.1333333333333,"d":"544.13"},519.9,500.5,1.24497]
[277,"KTKBANK",71,{"v":71.16666666666667,"d":"71.17"},{"v":70.23333333333335,"d":"70.23"},{"v":69.46666666666668,"d":"69.47"},{"v":68.53333333333336,"d":"68.53"},{"v":71.93333333333334,"d":"71.93"},{"v":72.86666666666665,"d":"72.87"},{"v":73.63333333333333,"d":"73.63"},72.1,70.4,5.53001]
[278,"KARURVYSYA",57.95,{"v":58.23333333333333,"d":"58.23"},{"v":57.316666666666656,"d":"57.32"},{"v":56.68333333333333,"d":"56.68"},{"v":55.76666666666666,"d":"55.77"},{"v":58.86666666666665,"d":"58.87"},{"v":59.783333333333324,"d":"59.78"},{"v":60.41666666666665,"d":"60.42"},59.15,57.6,2.68385]
[279,"KSCL",462.75,{"v":463.3833333333334,"d":"463.38"},{"v":455.76666666666677,"d":"455.77"},{"v":448.78333333333336,"d":"448.78"},{"v":441.16666666666674,"d":"441.17"},{"v":470.3666666666668,"d":"470.37"},{"v":477.98333333333346,"d":"477.98"},{"v":484.9666666666668,"d":"484.97"},471,456.4,1.69298]
[280,"KEC",270.2,269.35,{"v":265.95000000000005,"d":"265.95"},{"v":261.70000000000005,"d":"261.70"},{"v":258.30000000000007,"d":"258.30"},{"v":273.6,"d":"273.60"},{"v":277,"d":"277.00"},281.25,272.75,265.1,9.33785]
[281,"KIRLOSENG",171.95,{"v":172.63333333333333,"d":"172.63"},{"v":170.26666666666665,"d":"170.27"},{"v":168.58333333333331,"d":"168.58"},{"v":166.21666666666664,"d":"166.22"},{"v":174.31666666666666,"d":"174.32"},{"v":176.68333333333334,"d":"176.68"},{"v":178.36666666666667,"d":"178.37"},175,170.95,0.06131]
[282,"KOLTEPATIL",235.35,{"v":237.95000000000002,"d":"237.95"},{"v":232.40000000000003,"d":"232.40"},{"v":229.45000000000002,"d":"229.45"},{"v":223.90000000000003,"d":"223.90"},{"v":240.90000000000003,"d":"240.90"},{"v":246.45000000000005,"d":"246.45"},{"v":249.40000000000003,"d":"249.40"},243.5,235,0.20436]
[283,"KOTAKBANK",1584.8,{"v":1586.3833333333332,"d":"1586.38"},{"v":1565.4166666666665,"d":"1565.42"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1525.0666666666666,"d":"1525.07"},{"v":1605.7666666666664,"d":"1605.77"},{"v":1626.7333333333331,"d":"1626.73"},{"v":1646.1166666666663,"d":"1646.12"},1607.35,1567,15.69421]
[284,"L&TFH",81.5,{"v":81.53333333333333,"d":"81.53"},{"v":80.11666666666666,"d":"80.12"},{"v":78.73333333333333,"d":"78.73"},{"v":77.31666666666666,"d":"77.32"},{"v":82.91666666666666,"d":"82.92"},{"v":84.33333333333334,"d":"84.33"},{"v":85.71666666666665,"d":"85.72"},82.95,80.15,88.70492]
[285,"LTTS",1529.85,{"v":1548.5833333333333,"d":"1548.58"},{"v":1506.8166666666666,"d":"1506.82"},{"v":1483.7833333333333,"d":"1483.78"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1571.6166666666666,"d":"1571.62"},{"v":1613.3833333333334,"d":"1613.38"},{"v":1636.4166666666665,"d":"1636.42"},1590.35,1525.55,0.38163]
[286,"LICHSGFIN",369.35,{"v":372.65000000000003,"d":"372.65"},{"v":364.00000000000006,"d":"364.00"},{"v":358.65000000000003,"d":"358.65"},{"v":350.00000000000006,"d":"350.00"},{"v":378.00000000000006,"d":"378.00"},{"v":386.65000000000003,"d":"386.65"},{"v":392.00000000000006,"d":"392.00"},381.3,367.3,16.927]
[287,"LAXMIMACH",3315.85,{"v":3327.116666666667,"d":"3327.12"},{"v":3294.2333333333336,"d":"3294.23"},{"v":3272.616666666667,"d":"3272.62"},{"v":3239.7333333333336,"d":"3239.73"},{"v":3348.7333333333336,"d":"3348.73"},{"v":3381.616666666667,"d":"3381.62"},{"v":3403.2333333333336,"d":"3403.23"},3360,3305.5,0.01941]
[288,"LAKSHVILAS",25.65,{"v":25.649999999999995,"d":"25.65"},{"v":25.64999999999999,"d":"25.65"},{"v":25.649999999999995,"d":"25.65"},{"v":25.64999999999999,"d":"25.65"},{"v":25.64999999999999,"d":"25.65"},25.65,{"v":25.64999999999999,"d":"25.65"},25.65,25.65,0.69266]
[289,"LTI",1473.85,{"v":1481.3166666666666,"d":"1481.32"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1451.2166666666667,"d":"1451.22"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1492.6333333333332,"d":"1492.63"},{"v":1511.4166666666665,"d":"1511.42"},{"v":1522.7333333333331,"d":"1522.73"},1500.1,1470,0.80469]
[290,"LT",1425.1,{"v":1421.3833333333332,"d":"1421.38"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1396.4333333333332,"d":"1396.43"},{"v":1385.8166666666664,"d":"1385.82"},{"v":1435.7166666666665,"d":"1435.72"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1460.6666666666665,"d":"1460.67"},1432,1407.05,16.26821]
[291,"LAURUSLABS",329.5,{"v":331.18333333333334,"d":"331.18"},{"v":327.3666666666667,"d":"327.37"},{"v":325.23333333333335,"d":"325.23"},{"v":321.4166666666667,"d":"321.42"},{"v":333.31666666666666,"d":"333.32"},{"v":337.1333333333334,"d":"337.13"},{"v":339.26666666666665,"d":"339.27"},335,329.05,0.14681]
[292,"LEMONTREE",55.7,{"v":55.900000000000006,"d":"55.90"},{"v":55.20000000000001,"d":"55.20"},{"v":54.7,"d":"54.70"},{"v":54.00000000000001,"d":"54.00"},{"v":56.40000000000001,"d":"56.40"},{"v":57.1,"d":"57.10"},{"v":57.600000000000016,"d":"57.60"},56.6,55.4,6.17619]
[293,"LINDEINDIA",513.3,{"v":511.84999999999997,"d":"511.85"},{"v":506.7499999999999,"d":"506.75"},{"v":500.19999999999993,"d":"500.20"},{"v":495.09999999999985,"d":"495.10"},{"v":518.3999999999999,"d":"518.40"},{"v":523.5,"d":"523.50"},530.05,516.95,505.3,0.11226]
[294,"LUPIN",690.95,{"v":688.8666666666667,"d":"688.87"},{"v":678.9333333333334,"d":"678.93"},{"v":666.9166666666667,"d":"666.92"},{"v":656.9833333333335,"d":"656.98"},{"v":700.8833333333333,"d":"700.88"},{"v":710.8166666666665,"d":"710.82"},{"v":722.8333333333333,"d":"722.83"},698.8,676.85,15.07716]
[295,"LUXIND",1165.9,{"v":1163.4833333333333,"d":"1163.48"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1138.0333333333333,"d":"1138.03"},{"v":1126.5166666666667,"d":"1126.52"},{"v":1177.4166666666667,"d":"1177.42"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1202.8666666666668,"d":"1202.87"},1175,1149.55,0.44747]
[296,"MASFIN",699.85,{"v":698.2166666666667,"d":"698.22"},{"v":681.6333333333334,"d":"681.63"},{"v":663.4166666666667,"d":"663.42"},{"v":646.8333333333335,"d":"646.83"},{"v":716.4333333333334,"d":"716.43"},{"v":733.0166666666667,"d":"733.02"},{"v":751.2333333333333,"d":"751.23"},714.8,680,0.20041]
[297,"MMTC",15.1,{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":14.633333333333331,"d":"14.63"},{"v":14.316666666666663,"d":"14.32"},{"v":15.416666666666664,"d":"15.42"},{"v":15.73333333333333,"d":"15.73"},{"v":15.966666666666665,"d":"15.97"},15.5,14.95,6.12338]
[298,"MOIL",131.85,{"v":132.36666666666667,"d":"132.37"},{"v":130.58333333333334,"d":"130.58"},{"v":129.31666666666666,"d":"129.32"},{"v":127.53333333333333,"d":"127.53"},{"v":133.63333333333335,"d":"133.63"},{"v":135.41666666666666,"d":"135.42"},{"v":136.68333333333337,"d":"136.68"},134.15,131.1,0.85501]
[299,"MRF",61174,{"v":61099.950000000004,"d":"61099.95"},{"v":60810.90000000001,"d":"60810.90"},{"v":60447.8,"d":"60447.80"},{"v":60158.75000000001,"d":"60158.75"},{"v":61463.05000000001,"d":"61463.05"},{"v":61752.10000000001,"d":"61752.10"},{"v":62115.20000000001,"d":"62115.20"},61389,60736.85,0.03047]
[300,"MAGMA",45.8,{"v":46.916666666666664,"d":"46.92"},{"v":43.883333333333326,"d":"43.88"},{"v":41.96666666666666,"d":"41.97"},{"v":38.93333333333332,"d":"38.93"},{"v":48.83333333333333,"d":"48.83"},{"v":51.866666666666674,"d":"51.87"},{"v":53.78333333333333,"d":"53.78"},49.95,45,1.04809]
[301,"MGL",917.55,{"v":918.0666666666666,"d":"918.07"},{"v":908.9333333333332,"d":"908.93"},{"v":900.3166666666666,"d":"900.32"},{"v":891.1833333333332,"d":"891.18"},{"v":926.6833333333332,"d":"926.68"},{"v":935.8166666666666,"d":"935.82"},{"v":944.4333333333332,"d":"944.43"},927.2,909.45,5.49899]
[302,"MAHSCOOTER",4487.75,4489.25,{"v":4433.5,"d":"4433.50"},4379.25,{"v":4323.5,"d":"4323.50"},{"v":4543.5,"d":"4543.50"},4599.25,{"v":4653.5,"d":"4653.50"},4545,4435,0.03387]
[303,"MAHSEAMLES",354.4,{"v":355.7833333333333,"d":"355.78"},{"v":352.6166666666666,"d":"352.62"},{"v":350.8333333333333,"d":"350.83"},{"v":347.66666666666663,"d":"347.67"},{"v":357.5666666666666,"d":"357.57"},{"v":360.73333333333335,"d":"360.73"},{"v":362.5166666666666,"d":"362.52"},358.95,354,0.07572]
[304,"M&MFIN",326,{"v":328.3,"d":"328.30"},{"v":322,"d":"322.00"},{"v":318,"d":"318.00"},{"v":311.7,"d":"311.70"},{"v":332.3,"d":"332.30"},{"v":338.6000000000001,"d":"338.60"},{"v":342.6,"d":"342.60"},334.6,324.3,13.54129]
[305,"M&M",566.05,{"v":567.1,"d":"567.10"},{"v":558.2,"d":"558.20"},550.35,541.45,574.95,{"v":583.8499999999999,"d":"583.85"},{"v":591.7,"d":"591.70"},576,559.25,21.5641]
[306,"MAHINDCIE",146.15,{"v":146.88333333333333,"d":"146.88"},{"v":143.26666666666665,"d":"143.27"},{"v":140.38333333333333,"d":"140.38"},{"v":136.76666666666665,"d":"136.77"},{"v":149.76666666666665,"d":"149.77"},{"v":153.38333333333333,"d":"153.38"},{"v":156.26666666666665,"d":"156.27"},150.5,144,1.01981]
[307,"MHRIL",210,{"v":211.5666666666667,"d":"211.57"},{"v":208.13333333333338,"d":"208.13"},{"v":206.26666666666668,"d":"206.27"},{"v":202.83333333333337,"d":"202.83"},{"v":213.4333333333334,"d":"213.43"},{"v":216.86666666666673,"d":"216.87"},{"v":218.7333333333334,"d":"218.73"},215,209.7,0.271]
[308,"MAHLOG",363.25,{"v":362.98333333333335,"d":"362.98"},{"v":356.2666666666667,"d":"356.27"},{"v":349.28333333333336,"d":"349.28"},{"v":342.5666666666667,"d":"342.57"},{"v":369.9666666666667,"d":"369.97"},{"v":376.6833333333334,"d":"376.68"},{"v":383.6666666666667,"d":"383.67"},369.7,356,0.30431]
[309,"MANAPPURAM",138.55,{"v":138.66666666666666,"d":"138.67"},{"v":137.23333333333332,"d":"137.23"},{"v":135.91666666666666,"d":"135.92"},{"v":134.48333333333332,"d":"134.48"},{"v":139.98333333333332,"d":"139.98"},{"v":141.41666666666666,"d":"141.42"},{"v":142.73333333333332,"d":"142.73"},140.1,137.35,35.02566]
[310,"MRPL",50.65,{"v":50.449999999999996,"d":"50.45"},{"v":49.99999999999999,"d":"50.00"},{"v":49.349999999999994,"d":"49.35"},{"v":48.89999999999999,"d":"48.90"},{"v":51.099999999999994,"d":"51.10"},51.55,{"v":52.199999999999996,"d":"52.20"},50.9,49.8,2.80748]
[311,"MARICO",384.5,{"v":384.5833333333333,"d":"384.58"},{"v":380.8166666666666,"d":"380.82"},{"v":377.13333333333327,"d":"377.13"},{"v":373.36666666666656,"d":"373.37"},{"v":388.26666666666665,"d":"388.27"},{"v":392.0333333333334,"d":"392.03"},{"v":395.7166666666667,"d":"395.72"},388.35,380.9,12.35106]
[312,"MARUTI",6605.45,{"v":6635.266666666666,"d":"6635.27"},{"v":6528.4333333333325,"d":"6528.43"},{"v":6451.416666666666,"d":"6451.42"},{"v":6344.583333333332,"d":"6344.58"},{"v":6712.283333333333,"d":"6712.28"},{"v":6819.116666666667,"d":"6819.12"},{"v":6896.133333333333,"d":"6896.13"},6742.1,6558.25,9.85523]
[313,"MFSL",407,{"v":409.18333333333334,"d":"409.18"},{"v":400.3666666666667,"d":"400.37"},{"v":393.73333333333335,"d":"393.73"},{"v":384.9166666666667,"d":"384.92"},{"v":415.81666666666666,"d":"415.82"},{"v":424.6333333333334,"d":"424.63"},{"v":431.26666666666665,"d":"431.27"},418,402.55,4.47187]
[314,"MAXINDIA",65.25,{"v":65.5,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":62.44999999999999,"d":"62.45"},{"v":60.79999999999998,"d":"60.80"},{"v":66.9,"d":"66.90"},{"v":68.55000000000001,"d":"68.55"},{"v":69.95000000000002,"d":"69.95"},67.15,64.1,0.78228]
[315,"METROPOLIS",1275.55,{"v":1277.6166666666668,"d":"1277.62"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1254.9166666666667,"d":"1254.92"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1287.9333333333336,"d":"1287.93"},{"v":1300.3166666666668,"d":"1300.32"},{"v":1310.6333333333337,"d":"1310.63"},1290,1267.3,1.83312]
[316,"MINDTREE",724.5,{"v":726.0833333333334,"d":"726.08"},{"v":718.4666666666667,"d":"718.47"},{"v":712.4333333333333,"d":"712.43"},{"v":704.8166666666666,"d":"704.82"},{"v":732.1166666666668,"d":"732.12"},{"v":739.7333333333333,"d":"739.73"},{"v":745.7666666666669,"d":"745.77"},733.7,720.05,3.99264]
[317,"MINDACORP",82.85,{"v":84.36666666666666,"d":"84.37"},{"v":80.88333333333333,"d":"80.88"},{"v":78.91666666666667,"d":"78.92"},{"v":75.43333333333334,"d":"75.43"},{"v":86.33333333333331,"d":"86.33"},{"v":89.81666666666663,"d":"89.82"},{"v":91.7833333333333,"d":"91.78"},87.85,82.4,0.48622]
[318,"MINDAIND",340.5,{"v":342.09999999999997,"d":"342.10"},{"v":337.44999999999993,"d":"337.45"},{"v":334.4,"d":"334.40"},{"v":329.74999999999994,"d":"329.75"},{"v":345.1499999999999,"d":"345.15"},{"v":349.7999999999999,"d":"349.80"},{"v":352.8499999999999,"d":"352.85"},346.75,339.05,0.5975]
[319,"MOTHERSUMI",96.15,{"v":96.16666666666667,"d":"96.17"},{"v":94.48333333333335,"d":"94.48"},{"v":92.81666666666668,"d":"92.82"},{"v":91.13333333333335,"d":"91.13"},{"v":97.83333333333334,"d":"97.83"},{"v":99.51666666666665,"d":"99.52"},{"v":101.18333333333334,"d":"101.18"},97.85,94.5,83.99333]
[320,"MOTILALOFS",588.1,{"v":589.7666666666667,"d":"589.77"},{"v":579.5333333333333,"d":"579.53"},{"v":570.9666666666667,"d":"570.97"},{"v":560.7333333333333,"d":"560.73"},{"v":598.3333333333333,"d":"598.33"},{"v":608.5666666666666,"d":"608.57"},{"v":617.1333333333332,"d":"617.13"},600,581.2,0.2996]
[321,"MPHASIS",909.2,{"v":916.0833333333334,"d":"916.08"},{"v":893.1666666666667,"d":"893.17"},{"v":877.1333333333333,"d":"877.13"},{"v":854.2166666666667,"d":"854.22"},{"v":932.1166666666668,"d":"932.12"},{"v":955.0333333333335,"d":"955.03"},{"v":971.0666666666668,"d":"971.07"},939,900.05,4.08474]
[322,"MCX",1008.9,{"v":992.5333333333333,"d":"992.53"},{"v":970.2666666666667,"d":"970.27"},{"v":931.6333333333333,"d":"931.63"},{"v":909.3666666666667,"d":"909.37"},{"v":1031.1666666666665,"d":"1031.17"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1092.0666666666666,"d":"1092.07"},1014.8,953.9,9.80815]
[323,"MUTHOOTFIN",667.3,{"v":672.2499999999999,"d":"672.25"},{"v":658.0999999999998,"d":"658.10"},{"v":648.8999999999999,"d":"648.90"},{"v":634.7499999999998,"d":"634.75"},{"v":681.4499999999998,"d":"681.45"},{"v":695.5999999999999,"d":"695.60"},{"v":704.7999999999998,"d":"704.80"},686.4,663.05,6.76392]
[324,"NATCOPHARM",550.65,{"v":552.0500000000001,"d":"552.05"},{"v":546.6000000000001,"d":"546.60"},{"v":542.5500000000001,"d":"542.55"},{"v":537.1000000000001,"d":"537.10"},{"v":556.1000000000001,"d":"556.10"},{"v":561.5500000000002,"d":"561.55"},{"v":565.6000000000001,"d":"565.60"},557.5,548,0.56644]
[325,"NBCC",33.65,{"v":33.73333333333333,"d":"33.73"},{"v":32.91666666666666,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":34.466666666666654,"d":"34.47"},{"v":35.28333333333333,"d":"35.28"},{"v":36.01666666666665,"d":"36.02"},34.55,33,147.74126]
[326,"NCC",49.55,{"v":50.46666666666666,"d":"50.47"},{"v":48.133333333333326,"d":"48.13"},{"v":46.71666666666666,"d":"46.72"},{"v":44.383333333333326,"d":"44.38"},{"v":51.883333333333326,"d":"51.88"},{"v":54.216666666666654,"d":"54.22"},{"v":55.633333333333326,"d":"55.63"},52.8,49.05,261.57689]
[327,"NESCO",564.05,{"v":564.8666666666667,"d":"564.87"},{"v":559.0333333333333,"d":"559.03"},{"v":554.0166666666667,"d":"554.02"},{"v":548.1833333333333,"d":"548.18"},{"v":569.8833333333333,"d":"569.88"},{"v":575.7166666666666,"d":"575.72"},{"v":580.7333333333333,"d":"580.73"},570.7,559.85,0.14363]
[328,"NHPC",22.55,{"v":22.400000000000002,"d":"22.40"},{"v":22.100000000000005,"d":"22.10"},{"v":21.650000000000002,"d":"21.65"},{"v":21.350000000000005,"d":"21.35"},{"v":22.850000000000005,"d":"22.85"},{"v":23.150000000000002,"d":"23.15"},{"v":23.600000000000005,"d":"23.60"},22.7,21.95,24.09301]
[329,"NIITTECH",1361.1,{"v":1364.6166666666666,"d":"1364.62"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1333.8666666666666,"d":"1333.87"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1378.2333333333331,"d":"1378.23"},{"v":1395.3666666666668,"d":"1395.37"},{"v":1408.9833333333331,"d":"1408.98"},1381.75,1351,1.52606]
[330,"NLCINDIA",53.85,{"v":53.81666666666666,"d":"53.82"},{"v":53.58333333333333,"d":"53.58"},{"v":53.31666666666666,"d":"53.32"},{"v":53.08333333333333,"d":"53.08"},{"v":54.08333333333333,"d":"54.08"},{"v":54.31666666666666,"d":"54.32"},{"v":54.58333333333333,"d":"54.58"},54.05,53.55,1.30104]
[331,"NMDC",95.6,{"v":95.94999999999999,"d":"95.95"},{"v":94.09999999999998,"d":"94.10"},{"v":92.6,"d":"92.60"},{"v":90.74999999999999,"d":"90.75"},{"v":97.44999999999997,"d":"97.45"},{"v":99.3,"d":"99.30"},{"v":100.79999999999997,"d":"100.80"},97.8,94.45,58.01135]
[332,"NTPC",117.25,{"v":117.03333333333335,"d":"117.03"},{"v":116.56666666666669,"d":"116.57"},{"v":115.88333333333334,"d":"115.88"},{"v":115.41666666666669,"d":"115.42"},{"v":117.7166666666667,"d":"117.72"},{"v":118.18333333333337,"d":"118.18"},{"v":118.8666666666667,"d":"118.87"},117.5,116.35,68.8534]
[333,"NH",235,{"v":235.86666666666667,"d":"235.87"},{"v":233.13333333333335,"d":"233.13"},{"v":231.26666666666668,"d":"231.27"},{"v":228.53333333333336,"d":"228.53"},{"v":237.73333333333335,"d":"237.73"},{"v":240.4666666666667,"d":"240.47"},{"v":242.33333333333334,"d":"242.33"},238.6,234,0.04686]
[334,"NATIONALUM",42.15,{"v":42.98333333333333,"d":"42.98"},{"v":40.566666666666656,"d":"40.57"},{"v":38.98333333333333,"d":"38.98"},{"v":36.566666666666656,"d":"36.57"},{"v":44.566666666666656,"d":"44.57"},{"v":46.98333333333333,"d":"46.98"},{"v":48.566666666666656,"d":"48.57"},45.4,41.4,346.59802]
[335,"NFL",24.75,{"v":24.666666666666668,"d":"24.67"},{"v":24.433333333333337,"d":"24.43"},{"v":24.11666666666667,"d":"24.12"},{"v":23.88333333333334,"d":"23.88"},{"v":24.983333333333334,"d":"24.98"},{"v":25.21666666666666,"d":"25.22"},{"v":25.53333333333333,"d":"25.53"},24.9,24.35,4.45039]
[336,"NBVENTURES",75.7,{"v":76.18333333333334,"d":"76.18"},{"v":75.01666666666668,"d":"75.02"},{"v":74.33333333333334,"d":"74.33"},{"v":73.16666666666669,"d":"73.17"},{"v":76.86666666666667,"d":"76.87"},{"v":78.03333333333333,"d":"78.03"},{"v":78.71666666666667,"d":"78.72"},77.35,75.5,0.33646]
[337,"NAVINFLUOR",714.65,{"v":708.5500000000001,"d":"708.55"},{"v":693.1000000000001,"d":"693.10"},{"v":671.5500000000001,"d":"671.55"},{"v":656.1000000000001,"d":"656.10"},{"v":730.1000000000001,"d":"730.10"},{"v":745.5500000000002,"d":"745.55"},{"v":767.1000000000001,"d":"767.10"},724,687,0.31017]
[338,"NESTLEIND",13819.85,{"v":13785.616666666667,"d":"13785.62"},{"v":13714.233333333334,"d":"13714.23"},{"v":13608.616666666667,"d":"13608.62"},{"v":13537.233333333334,"d":"13537.23"},{"v":13891.233333333334,"d":"13891.23"},{"v":13962.616666666669,"d":"13962.62"},{"v":14068.233333333334,"d":"14068.23"},13857,13680,0.27905]
[339,"NETWORK18",19.8,20.05,{"v":19.450000000000003,"d":"19.45"},{"v":19.1,"d":"19.10"},{"v":18.500000000000004,"d":"18.50"},{"v":20.400000000000002,"d":"20.40"},{"v":21.000000000000004,"d":"21.00"},21.35,20.65,19.7,1.15657]
[340,"NILKAMAL",1173.1,{"v":1181.0333333333333,"d":"1181.03"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1132.0666666666666,"d":"1132.07"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1211.0333333333333,"d":"1211.03"},{"v":1222.0666666666666,"d":"1222.07"},1200,1170,0.08222]
[341,"OBEROIRLTY",495.4,{"v":497.40000000000003,"d":"497.40"},{"v":488.00000000000006,"d":"488.00"},{"v":480.6,"d":"480.60"},{"v":471.20000000000005,"d":"471.20"},{"v":504.80000000000007,"d":"504.80"},{"v":514.2,"d":"514.20"},{"v":521.6000000000001,"d":"521.60"},506.8,490,3.95448]
[342,"ONGC",125.5,{"v":125.89999999999999,"d":"125.90"},{"v":124.69999999999999,"d":"124.70"},{"v":123.89999999999999,"d":"123.90"},{"v":122.69999999999999,"d":"122.70"},{"v":126.69999999999999,"d":"126.70"},{"v":127.9,"d":"127.90"},{"v":128.7,"d":"128.70"},127.1,125.1,61.69256]
[343,"OIL",147.4,{"v":146.46666666666667,"d":"146.47"},{"v":144.48333333333335,"d":"144.48"},{"v":141.5666666666667,"d":"141.57"},{"v":139.58333333333337,"d":"139.58"},{"v":149.38333333333333,"d":"149.38"},{"v":151.36666666666662,"d":"151.37"},{"v":154.2833333333333,"d":"154.28"},148.45,143.55,11.26215]
[344,"OMAXE",189.65,{"v":190.8166666666667,"d":"190.82"},{"v":188.38333333333338,"d":"188.38"},{"v":187.1166666666667,"d":"187.12"},{"v":184.6833333333334,"d":"184.68"},{"v":192.08333333333337,"d":"192.08"},{"v":194.5166666666667,"d":"194.52"},{"v":195.78333333333336,"d":"195.78"},193.25,189.55,4.01008]
[345,"OFSS",3074.75,{"v":3089.5833333333335,"d":"3089.58"},{"v":3039.166666666667,"d":"3039.17"},{"v":3003.5833333333335,"d":"3003.58"},{"v":2953.166666666667,"d":"2953.17"},{"v":3125.166666666667,"d":"3125.17"},{"v":3175.583333333334,"d":"3175.58"},{"v":3211.166666666667,"d":"3211.17"},3140,3054,0.06238]
[346,"ORIENTCEM",86.3,{"v":87.14999999999999,"d":"87.15"},{"v":85.19999999999999,"d":"85.20"},{"v":84.1,"d":"84.10"},{"v":82.14999999999999,"d":"82.15"},{"v":88.24999999999999,"d":"88.25"},{"v":90.2,"d":"90.20"},{"v":91.29999999999998,"d":"91.30"},89.1,86.05,0.35771]
[347,"ORIENTELEC",160.1,161.15,{"v":157.5,"d":"157.50"},{"v":154.9,"d":"154.90"},151.25,163.75,{"v":167.40000000000003,"d":"167.40"},{"v":170,"d":"170.00"},164.8,158.55,1.94407]
[348,"ORIENTREF",209.2,{"v":209.4333333333333,"d":"209.43"},{"v":207.86666666666662,"d":"207.87"},{"v":206.5333333333333,"d":"206.53"},{"v":204.9666666666666,"d":"204.97"},{"v":210.76666666666662,"d":"210.77"},{"v":212.3333333333333,"d":"212.33"},{"v":213.66666666666663,"d":"213.67"},211,208.1,0.10707]
[349,"ORIENTBANK",52.7,{"v":53.050000000000004,"d":"53.05"},{"v":52.10000000000001,"d":"52.10"},{"v":51.50000000000001,"d":"51.50"},{"v":50.55000000000001,"d":"50.55"},{"v":53.650000000000006,"d":"53.65"},{"v":54.60000000000001,"d":"54.60"},{"v":55.2,"d":"55.20"},54,52.45,6.39118]
[350,"PCJEWELLER",30.85,{"v":30.916666666666668,"d":"30.92"},{"v":30.233333333333334,"d":"30.23"},{"v":29.616666666666667,"d":"29.62"},{"v":28.933333333333334,"d":"28.93"},{"v":31.533333333333335,"d":"31.53"},{"v":32.21666666666667,"d":"32.22"},{"v":32.833333333333336,"d":"32.83"},31.6,30.3,37.07168]
[351,"PIIND",1287.9,{"v":1294.8666666666668,"d":"1294.87"},{"v":1273.2833333333335,"d":"1273.28"},{"v":1258.6666666666667,"d":"1258.67"},{"v":1237.0833333333335,"d":"1237.08"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1345.6833333333336,"d":"1345.68"},1316.45,1280.25,0.52831]
[352,"PNBHOUSING",531.85,{"v":537.2833333333333,"d":"537.28"},{"v":524.5666666666666,"d":"524.57"},{"v":517.2833333333333,"d":"517.28"},{"v":504.5666666666666,"d":"504.57"},{"v":544.5666666666666,"d":"544.57"},{"v":557.2833333333333,"d":"557.28"},{"v":564.5666666666666,"d":"564.57"},550,530,0.9998]
[353,"PNCINFRA",170.1,171.75,167.85,{"v":165.6,"d":"165.60"},{"v":161.7,"d":"161.70"},{"v":174,"d":"174.00"},{"v":177.89999999999998,"d":"177.90"},180.15,175.65,169.5,0.92356]
[354,"PTC",54.95,{"v":55.01666666666667,"d":"55.02"},{"v":54.533333333333346,"d":"54.53"},{"v":54.116666666666674,"d":"54.12"},{"v":53.63333333333335,"d":"53.63"},{"v":55.433333333333344,"d":"55.43"},{"v":55.91666666666668,"d":"55.92"},{"v":56.33333333333334,"d":"56.33"},55.5,54.6,4.09038]
[355,"PVR",1776.65,{"v":1783.8833333333332,"d":"1783.88"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1738.8833333333332,"d":"1738.88"},{"v":1712.7666666666664,"d":"1712.77"},{"v":1802.7666666666664,"d":"1802.77"},{"v":1828.8833333333332,"d":"1828.88"},{"v":1847.7666666666664,"d":"1847.77"},1810,1765,2.48852]
[356,"PAGEIND",21258.3,{"v":21247.716666666664,"d":"21247.72"},{"v":21000.58333333333,"d":"21000.58"},{"v":20742.866666666665,"d":"20742.87"},{"v":20495.73333333333,"d":"20495.73"},{"v":21505.433333333327,"d":"21505.43"},{"v":21752.566666666666,"d":"21752.57"},{"v":22010.283333333326,"d":"22010.28"},21494.85,20990,0.21624]
[357,"PARAGMILK",159.25,{"v":157.81666666666666,"d":"157.82"},{"v":152.68333333333334,"d":"152.68"},{"v":146.11666666666667,"d":"146.12"},{"v":140.98333333333335,"d":"140.98"},{"v":164.38333333333333,"d":"164.38"},{"v":169.51666666666665,"d":"169.52"},{"v":176.08333333333331,"d":"176.08"},162.95,151.25,5.36084]
[358,"PERSISTENT",567.35,{"v":570.5500000000001,"d":"570.55"},{"v":562.8000000000002,"d":"562.80"},{"v":558.2500000000001,"d":"558.25"},{"v":550.5000000000002,"d":"550.50"},{"v":575.1000000000001,"d":"575.10"},{"v":582.8499999999999,"d":"582.85"},{"v":587.4000000000001,"d":"587.40"},578.3,566,0.14688]
[359,"PETRONET",258.65,{"v":258.56666666666666,"d":"258.57"},{"v":257.0833333333333,"d":"257.08"},{"v":255.51666666666665,"d":"255.52"},{"v":254.0333333333333,"d":"254.03"},{"v":260.1333333333333,"d":"260.13"},{"v":261.6166666666667,"d":"261.62"},{"v":263.18333333333334,"d":"263.18"},260.05,257,20.69638]
[360,"PFIZER",3115.5,{"v":3126.7666666666664,"d":"3126.77"},{"v":3083.7333333333327,"d":"3083.73"},{"v":3051.9666666666662,"d":"3051.97"},{"v":3008.9333333333325,"d":"3008.93"},{"v":3158.533333333333,"d":"3158.53"},{"v":3201.5666666666666,"d":"3201.57"},{"v":3233.333333333333,"d":"3233.33"},3169.8,3095,0.11319]
[361,"PHILIPCARB",113.45,{"v":113.31666666666666,"d":"113.32"},{"v":110.68333333333332,"d":"110.68"},{"v":107.91666666666666,"d":"107.92"},{"v":105.28333333333332,"d":"105.28"},{"v":116.08333333333333,"d":"116.08"},{"v":118.71666666666665,"d":"118.72"},{"v":121.48333333333333,"d":"121.48"},115.95,110.55,5.35036]
[362,"PHOENIXLTD",697.95,{"v":701.8666666666668,"d":"701.87"},{"v":690.1333333333336,"d":"690.13"},{"v":682.3166666666667,"d":"682.32"},{"v":670.5833333333335,"d":"670.58"},{"v":709.6833333333336,"d":"709.68"},{"v":721.4166666666667,"d":"721.42"},{"v":729.2333333333337,"d":"729.23"},713.6,694.05,0.24522]
[363,"PIDILITIND",1358.85,{"v":1350.4333333333334,"d":"1350.43"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1424.3166666666668,"d":"1424.32"},1369.45,1323,6.09318]
[364,"PEL",1371.45,{"v":1362.0666666666666,"d":"1362.07"},{"v":1325.3833333333332,"d":"1325.38"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1444.8166666666666,"d":"1444.82"},{"v":1490.8833333333332,"d":"1490.88"},1398.75,1316,33.12799]
[365,"POLYCAB",662.15,{"v":663.9499999999999,"d":"663.95"},{"v":654.1999999999998,"d":"654.20"},{"v":646.2499999999999,"d":"646.25"},{"v":636.4999999999998,"d":"636.50"},{"v":671.8999999999999,"d":"671.90"},{"v":681.6500000000001,"d":"681.65"},{"v":689.5999999999999,"d":"689.60"},673.7,656,0.35942]
[366,"PFC",92.6,93.45,91.25,{"v":89.89999999999999,"d":"89.90"},{"v":87.69999999999999,"d":"87.70"},{"v":94.80000000000001,"d":"94.80"},{"v":97.00000000000003,"d":"97.00"},{"v":98.35000000000002,"d":"98.35"},95.65,92.1,97.07713]
[367,"POWERGRID",199.1,{"v":198.4,"d":"198.40"},{"v":197.20000000000002,"d":"197.20"},{"v":195.3,"d":"195.30"},{"v":194.10000000000002,"d":"194.10"},{"v":200.3,"d":"200.30"},{"v":201.5,"d":"201.50"},{"v":203.4,"d":"203.40"},199.6,196.5,39.27919]
[368,"PRAJIND",104.3,{"v":104.66666666666667,"d":"104.67"},{"v":103.33333333333334,"d":"103.33"},{"v":102.36666666666667,"d":"102.37"},{"v":101.03333333333335,"d":"101.03"},{"v":105.63333333333334,"d":"105.63"},{"v":106.96666666666668,"d":"106.97"},{"v":107.93333333333334,"d":"107.93"},106,103.7,4.79982]
[369,"PRESTIGE",277,{"v":278,"d":"278.00"},{"v":274,"d":"274.00"},{"v":271,"d":"271.00"},{"v":267,"d":"267.00"},{"v":281,"d":"281.00"},{"v":285,"d":"285.00"},{"v":288,"d":"288.00"},282,275,0.46998]
[370,"PRSMJOHNSN",77.55,{"v":76.86666666666667,"d":"76.87"},{"v":75.73333333333335,"d":"75.73"},{"v":73.91666666666667,"d":"73.92"},{"v":72.78333333333335,"d":"72.78"},{"v":78.68333333333335,"d":"78.68"},{"v":79.81666666666668,"d":"79.82"},{"v":81.63333333333335,"d":"81.63"},78,75.05,0.71012]
[371,"PGHL",4365.6,{"v":4396.516666666666,"d":"4396.52"},{"v":4319.033333333333,"d":"4319.03"},{"v":4272.466666666666,"d":"4272.47"},{"v":4194.983333333333,"d":"4194.98"},{"v":4443.083333333333,"d":"4443.08"},{"v":4520.566666666667,"d":"4520.57"},{"v":4567.133333333333,"d":"4567.13"},4474,4349.95,0.09514]
[372,"PGHH",11260.45,{"v":11302.466666666667,"d":"11302.47"},{"v":11182.933333333334,"d":"11182.93"},{"v":11105.416666666668,"d":"11105.42"},{"v":10985.883333333335,"d":"10985.88"},{"v":11379.983333333334,"d":"11379.98"},{"v":11499.516666666666,"d":"11499.52"},{"v":11577.033333333333,"d":"11577.03"},11422,11224.95,0.02599]
[373,"PNB",56.45,{"v":56.95000000000001,"d":"56.95"},{"v":55.70000000000002,"d":"55.70"},{"v":54.95000000000001,"d":"54.95"},{"v":53.70000000000002,"d":"53.70"},{"v":57.70000000000002,"d":"57.70"},58.95,{"v":59.70000000000002,"d":"59.70"},58.2,56.2,226.77919]
[374,"QUESS",472.75,{"v":470.7,"d":"470.70"},{"v":466.4,"d":"466.40"},460.05,455.75,{"v":477.04999999999995,"d":"477.05"},481.35,{"v":487.69999999999993,"d":"487.70"},475,464.35,0.3078]
[375,"RBLBANK",288.5,293.15,{"v":278.49999999999994,"d":"278.50"},{"v":268.49999999999994,"d":"268.50"},{"v":253.8499999999999,"d":"253.85"},303.15,{"v":317.80000000000007,"d":"317.80"},{"v":327.8,"d":"327.80"},307.8,283.15,162.15356]
[376,"RECLTD",126.05,{"v":125.91666666666667,"d":"125.92"},{"v":123.93333333333334,"d":"123.93"},{"v":121.81666666666666,"d":"121.82"},{"v":119.83333333333333,"d":"119.83"},{"v":128.03333333333336,"d":"128.03"},{"v":130.01666666666665,"d":"130.02"},{"v":132.13333333333335,"d":"132.13"},127.9,123.8,63.06076]
[377,"RITES",271.85,{"v":269.3666666666667,"d":"269.37"},{"v":262.48333333333335,"d":"262.48"},{"v":253.11666666666667,"d":"253.12"},{"v":246.23333333333335,"d":"246.23"},{"v":278.73333333333335,"d":"278.73"},{"v":285.6166666666667,"d":"285.62"},{"v":294.98333333333335,"d":"294.98"},276.25,260,7.47428]
[378,"RADICO",295.65,{"v":295.7833333333333,"d":"295.78"},{"v":291.8666666666666,"d":"291.87"},{"v":288.0833333333333,"d":"288.08"},{"v":284.16666666666663,"d":"284.17"},{"v":299.5666666666666,"d":"299.57"},{"v":303.48333333333335,"d":"303.48"},{"v":307.2666666666666,"d":"307.27"},299.7,292,0.90188]
[379,"RVNL",22.95,{"v":23.099999999999998,"d":"23.10"},{"v":22.599999999999994,"d":"22.60"},{"v":22.249999999999996,"d":"22.25"},{"v":21.749999999999993,"d":"21.75"},{"v":23.449999999999996,"d":"23.45"},{"v":23.950000000000003,"d":"23.95"},{"v":24.299999999999997,"d":"24.30"},23.6,22.75,27.54277]
[380,"RAIN",85.9,{"v":86.73333333333335,"d":"86.73"},{"v":84.7666666666667,"d":"84.77"},{"v":83.63333333333334,"d":"83.63"},{"v":81.66666666666669,"d":"81.67"},{"v":87.8666666666667,"d":"87.87"},{"v":89.83333333333334,"d":"89.83"},{"v":90.96666666666671,"d":"90.97"},88.7,85.6,3.91345]
[381,"RAJESHEXPO",673.3,674.75,669.55,{"v":665.8,"d":"665.80"},{"v":660.5999999999999,"d":"660.60"},{"v":678.5,"d":"678.50"},{"v":683.7,"d":"683.70"},687.45,679.95,671,2.1978]
[382,"RALLIS",168.85,{"v":169,"d":"169.00"},{"v":166,"d":"166.00"},163.15,160.15,171.85,174.85,{"v":177.7,"d":"177.70"},172,166.15,0.84818]
[383,"RCF",44.45,{"v":44.71666666666667,"d":"44.72"},{"v":43.88333333333334,"d":"43.88"},{"v":43.31666666666667,"d":"43.32"},{"v":42.48333333333334,"d":"42.48"},{"v":45.28333333333334,"d":"45.28"},{"v":46.11666666666667,"d":"46.12"},{"v":46.68333333333334,"d":"46.68"},45.55,44.15,8.19652]
[384,"RATNAMANI",924.85,{"v":924.2333333333332,"d":"924.23"},{"v":918.6166666666664,"d":"918.62"},{"v":912.3833333333332,"d":"912.38"},{"v":906.7666666666664,"d":"906.77"},{"v":930.4666666666665,"d":"930.47"},{"v":936.0833333333333,"d":"936.08"},{"v":942.3166666666665,"d":"942.32"},929.85,918,0.07908]
[385,"RAYMOND",584.55,{"v":590.6,"d":"590.60"},574.95,565.35,{"v":549.7,"d":"549.70"},{"v":600.2,"d":"600.20"},{"v":615.8499999999999,"d":"615.85"},625.45,606.25,581,4.95252]
[386,"REDINGTON",108.4,{"v":108.71666666666665,"d":"108.72"},{"v":106.93333333333331,"d":"106.93"},{"v":105.46666666666665,"d":"105.47"},{"v":103.68333333333331,"d":"103.68"},{"v":110.18333333333331,"d":"110.18"},{"v":111.96666666666664,"d":"111.97"},{"v":113.43333333333331,"d":"113.43"},110.5,107.25,0.48173]
[387,"RELAXO",489.8,{"v":490.73333333333335,"d":"490.73"},{"v":484.0666666666667,"d":"484.07"},{"v":478.33333333333337,"d":"478.33"},{"v":471.66666666666674,"d":"471.67"},{"v":496.4666666666667,"d":"496.47"},{"v":503.1333333333333,"d":"503.13"},{"v":508.8666666666667,"d":"508.87"},497.4,485,0.63454]
[388,"RELCAPITAL",19.95,{"v":20.316666666666666,"d":"20.32"},{"v":19.133333333333333,"d":"19.13"},{"v":18.316666666666666,"d":"18.32"},{"v":17.133333333333333,"d":"17.13"},{"v":21.133333333333333,"d":"21.13"},{"v":22.316666666666663,"d":"22.32"},{"v":23.133333333333333,"d":"23.13"},21.5,19.5,52.47052]
[389,"RELIANCE",1362.75,{"v":1350.9166666666667,"d":"1350.92"},{"v":1332.8333333333335,"d":"1332.83"},{"v":1302.9166666666667,"d":"1302.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1380.8333333333335,"d":"1380.83"},{"v":1398.916666666667,"d":"1398.92"},{"v":1428.8333333333335,"d":"1428.83"},1369,1321,160.03744]
[390,"RELINFRA",23.65,{"v":24.3,"d":"24.30"},{"v":22.6,"d":"22.60"},21.55,19.85,25.35,{"v":27.049999999999997,"d":"27.05"},{"v":28.1,"d":"28.10"},26,23.25,51.76152]
[391,"RNAM",264.05,{"v":266.73333333333335,"d":"266.73"},{"v":260.1166666666667,"d":"260.12"},{"v":256.18333333333334,"d":"256.18"},{"v":249.56666666666666,"d":"249.57"},{"v":270.6666666666667,"d":"270.67"},{"v":277.28333333333336,"d":"277.28"},{"v":281.2166666666667,"d":"281.22"},273.35,262.8,10.00879]
[392,"RPOWER",2.2,{"v":2.2500000000000004,"d":"2.25"},{"v":2.150000000000001,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.000000000000001,"d":"2.00"},{"v":2.3000000000000007,"d":"2.30"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.4500000000000006,"d":"2.45"},2.35,2.2,172.13464]
[393,"REPCOHOME",297.45,{"v":299.48333333333335,"d":"299.48"},{"v":294.0166666666667,"d":"294.02"},{"v":290.58333333333337,"d":"290.58"},{"v":285.11666666666673,"d":"285.12"},{"v":302.9166666666667,"d":"302.92"},{"v":308.3833333333334,"d":"308.38"},{"v":311.81666666666666,"d":"311.82"},304.95,296.05,0.5345]
[394,"SHK",128,128.25,126.75,{"v":125.5,"d":"125.50"},{"v":124,"d":"124.00"},{"v":129.5,"d":"129.50"},{"v":131,"d":"131.00"},132.25,129.75,127,0.10184]
[395,"SBILIFE",827.2,{"v":826.9666666666667,"d":"826.97"},{"v":805.9333333333334,"d":"805.93"},{"v":784.6666666666667,"d":"784.67"},{"v":763.6333333333334,"d":"763.63"},{"v":848.2333333333333,"d":"848.23"},{"v":869.2666666666667,"d":"869.27"},{"v":890.5333333333333,"d":"890.53"},848,805.7,52.86384]
[396,"SJVN",24,24.05,{"v":23.900000000000002,"d":"23.90"},{"v":23.8,"d":"23.80"},{"v":23.650000000000002,"d":"23.65"},{"v":24.150000000000002,"d":"24.15"},{"v":24.3,"d":"24.30"},{"v":24.400000000000002,"d":"24.40"},24.2,23.95,5.07944]
[397,"SKFINDIA",2095.2,{"v":2093.7999999999997,"d":"2093.80"},{"v":2081.5999999999995,"d":"2081.60"},{"v":2067.9999999999995,"d":"2068.00"},{"v":2055.7999999999993,"d":"2055.80"},{"v":2107.3999999999996,"d":"2107.40"},{"v":2119.5999999999995,"d":"2119.60"},{"v":2133.2,"d":"2133.20"},2106,2080.2,0.09513]
[398,"SRF",2743.4,{"v":2751.5499999999997,"d":"2751.55"},{"v":2714.0999999999995,"d":"2714.10"},{"v":2684.7999999999997,"d":"2684.80"},{"v":2647.3499999999995,"d":"2647.35"},{"v":2780.8499999999995,"d":"2780.85"},{"v":2818.2999999999993,"d":"2818.30"},{"v":2847.5999999999995,"d":"2847.60"},2789,2722.25,1.7199]
[399,"SADBHAV",130.6,{"v":130.36666666666667,"d":"130.37"},{"v":128.23333333333335,"d":"128.23"},{"v":125.86666666666667,"d":"125.87"},{"v":123.73333333333335,"d":"123.73"},{"v":132.73333333333335,"d":"132.73"},{"v":134.86666666666667,"d":"134.87"},{"v":137.23333333333335,"d":"137.23"},132.5,128,0.77083]
[400,"SANOFI",5702.95,{"v":5739.083333333333,"d":"5739.08"},{"v":5658.866666666666,"d":"5658.87"},{"v":5614.783333333333,"d":"5614.78"},{"v":5534.566666666666,"d":"5534.57"},{"v":5783.166666666666,"d":"5783.17"},{"v":5863.383333333333,"d":"5863.38"},{"v":5907.466666666666,"d":"5907.47"},5819.3,5695,0.16937]
[401,"SCHAEFFLER",4132.95,{"v":4118.466666666666,"d":"4118.47"},{"v":4089.783333333333,"d":"4089.78"},{"v":4046.616666666667,"d":"4046.62"},{"v":4017.9333333333334,"d":"4017.93"},{"v":4161.633333333332,"d":"4161.63"},{"v":4190.316666666665,"d":"4190.32"},{"v":4233.483333333332,"d":"4233.48"},4147.15,4075.3,0.00803]
[402,"SIS",838.9,{"v":844.6333333333333,"d":"844.63"},{"v":829.2666666666667,"d":"829.27"},{"v":819.6333333333333,"d":"819.63"},{"v":804.2666666666667,"d":"804.27"},{"v":854.2666666666667,"d":"854.27"},{"v":869.6333333333332,"d":"869.63"},{"v":879.2666666666667,"d":"879.27"},860,835,0.02296]
[403,"SFL",1249.75,{"v":1244.5833333333333,"d":"1244.58"},{"v":1230.2666666666664,"d":"1230.27"},{"v":1210.783333333333,"d":"1210.78"},{"v":1196.4666666666662,"d":"1196.47"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1278.3833333333337,"d":"1278.38"},{"v":1297.8666666666668,"d":"1297.87"},1258.9,1225.1,0.09758]
[404,"SHILPAMED",261,{"v":261.01666666666665,"d":"261.02"},{"v":255.0333333333333,"d":"255.03"},{"v":249.06666666666666,"d":"249.07"},{"v":243.08333333333331,"d":"243.08"},{"v":266.9833333333333,"d":"266.98"},{"v":272.96666666666664,"d":"272.97"},{"v":278.9333333333333,"d":"278.93"},267,255.05,0.0582]
[405,"SHOPERSTOP",404.5,{"v":407.98333333333335,"d":"407.98"},{"v":398.5166666666667,"d":"398.52"},{"v":392.53333333333336,"d":"392.53"},{"v":383.0666666666667,"d":"383.07"},{"v":413.9666666666667,"d":"413.97"},{"v":423.4333333333334,"d":"423.43"},{"v":429.4166666666667,"d":"429.42"},417.45,402,0.03256]
[406,"SHREECEM",18268.75,{"v":18311.466666666667,"d":"18311.47"},{"v":18073.283333333333,"d":"18073.28"},{"v":17877.816666666666,"d":"17877.82"},{"v":17639.63333333333,"d":"17639.63"},{"v":18506.933333333334,"d":"18506.93"},{"v":18745.11666666667,"d":"18745.12"},{"v":18940.583333333336,"d":"18940.58"},18549.65,18116,0.10771]
[407,"RENUKA",6.75,6.75,6.65,{"v":6.550000000000001,"d":"6.55"},{"v":6.450000000000001,"d":"6.45"},6.85,{"v":6.949999999999999,"d":"6.95"},{"v":7.049999999999999,"d":"7.05"},6.85,6.65,3.8362]
[408,"SHRIRAMCIT",1328.6,{"v":1329.3833333333332,"d":"1329.38"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1309.9333333333332,"d":"1309.93"},{"v":1299.8166666666664,"d":"1299.82"},{"v":1338.7166666666665,"d":"1338.72"},{"v":1348.8333333333333,"d":"1348.83"},{"v":1358.1666666666665,"d":"1358.17"},1339.5,1320.05,0.00452]
[409,"SRTRANSFIN",1081.9,1090.55,{"v":1065.1,"d":"1065.10"},{"v":1048.3,"d":"1048.30"},{"v":1022.8499999999999,"d":"1022.85"},1107.35,{"v":1132.8000000000002,"d":"1132.80"},{"v":1149.6,"d":"1149.60"},1116,1073.75,7.97201]
[410,"SIEMENS",1572.3,{"v":1575.0666666666666,"d":"1575.07"},{"v":1551.4333333333332,"d":"1551.43"},{"v":1530.5666666666666,"d":"1530.57"},{"v":1506.9333333333332,"d":"1506.93"},{"v":1595.9333333333332,"d":"1595.93"},{"v":1619.5666666666664,"d":"1619.57"},{"v":1640.4333333333332,"d":"1640.43"},1598.7,1554.2,8.00313]
[411,"SOBHA",429.85,{"v":437.2,"d":"437.20"},{"v":419.7,"d":"419.70"},409.55,392.05,{"v":447.34999999999997,"d":"447.35"},{"v":464.84999999999997,"d":"464.85"},{"v":474.99999999999994,"d":"475.00"},454.7,427.05,1.27868]
[412,"SOLARINDS",1089.8,{"v":1087.8333333333333,"d":"1087.83"},{"v":1076.9666666666665,"d":"1076.97"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1053.2666666666664,"d":"1053.27"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1124.3666666666666,"d":"1124.37"},1098.7,1075,0.08685]
[413,"SONATSOFTW",293.95,{"v":293.01666666666665,"d":"293.02"},{"v":289.1833333333333,"d":"289.18"},{"v":284.41666666666663,"d":"284.42"},{"v":280.58333333333326,"d":"280.58"},{"v":297.7833333333333,"d":"297.78"},{"v":301.6166666666667,"d":"301.62"},{"v":306.3833333333333,"d":"306.38"},296.85,288.25,0.65249]
[414,"SOUTHBANK",10.2,{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":9.666666666666666,"d":"9.67"},{"v":9.383333333333333,"d":"9.38"},{"v":10.483333333333334,"d":"10.48"},{"v":10.76666666666667,"d":"10.77"},{"v":11.033333333333335,"d":"11.03"},10.5,9.95,36.87816]
[415,"STARCEMENT",90.55,{"v":90.91666666666667,"d":"90.92"},{"v":89.88333333333334,"d":"89.88"},{"v":89.21666666666667,"d":"89.22"},{"v":88.18333333333334,"d":"88.18"},{"v":91.58333333333334,"d":"91.58"},{"v":92.61666666666667,"d":"92.62"},{"v":93.28333333333335,"d":"93.28"},91.95,90.25,0.20528]
[416,"SBIN",254.15,{"v":254.91666666666666,"d":"254.92"},{"v":251.83333333333331,"d":"251.83"},{"v":249.51666666666665,"d":"249.52"},{"v":246.4333333333333,"d":"246.43"},{"v":257.23333333333335,"d":"257.23"},{"v":260.3166666666666,"d":"260.32"},{"v":262.6333333333333,"d":"262.63"},258,252.6,375.77511]
[417,"SAIL",31.8,31.95,{"v":31.449999999999996,"d":"31.45"},{"v":31.099999999999998,"d":"31.10"},{"v":30.599999999999994,"d":"30.60"},{"v":32.3,"d":"32.30"},{"v":32.800000000000004,"d":"32.80"},33.15,32.45,31.6,214.13466]
[418,"STRTECH",144.15,{"v":144.18333333333334,"d":"144.18"},{"v":141.46666666666667,"d":"141.47"},{"v":138.78333333333333,"d":"138.78"},{"v":136.06666666666666,"d":"136.07"},{"v":146.86666666666667,"d":"146.87"},{"v":149.58333333333337,"d":"149.58"},{"v":152.26666666666668,"d":"152.27"},146.9,141.5,7.75872]
[419,"STAR",317.15,314.55,{"v":305.1,"d":"305.10"},293.05,{"v":283.6,"d":"283.60"},{"v":326.6,"d":"326.60"},{"v":336.04999999999995,"d":"336.05"},{"v":348.1,"d":"348.10"},324,302.5,14.10478]
[420,"SUDARSCHEM",372.9,{"v":374.76666666666665,"d":"374.77"},{"v":366.5333333333333,"d":"366.53"},{"v":360.16666666666663,"d":"360.17"},{"v":351.9333333333333,"d":"351.93"},{"v":381.1333333333333,"d":"381.13"},{"v":389.3666666666667,"d":"389.37"},{"v":395.73333333333335,"d":"395.73"},383,368.4,0.43088]
[421,"SPARC",115.9,{"v":116.08333333333333,"d":"116.08"},{"v":114.21666666666665,"d":"114.22"},{"v":112.53333333333333,"d":"112.53"},{"v":110.66666666666666,"d":"110.67"},{"v":117.76666666666665,"d":"117.77"},{"v":119.63333333333333,"d":"119.63"},{"v":121.31666666666665,"d":"121.32"},117.95,114.4,4.03145]
[422,"SUNPHARMA",387.05,{"v":385.18333333333334,"d":"385.18"},{"v":380.56666666666666,"d":"380.57"},{"v":374.0833333333333,"d":"374.08"},{"v":369.46666666666664,"d":"369.47"},{"v":391.6666666666667,"d":"391.67"},{"v":396.28333333333336,"d":"396.28"},{"v":402.7666666666667,"d":"402.77"},389.8,378.7,45.81317]
[423,"SUNTV",468.15,{"v":471.15000000000003,"d":"471.15"},{"v":461.50000000000006,"d":"461.50"},454.85,{"v":445.20000000000005,"d":"445.20"},{"v":477.80000000000007,"d":"477.80"},{"v":487.45000000000005,"d":"487.45"},{"v":494.1000000000001,"d":"494.10"},480.8,464.5,15.36015]
[424,"SUNCLAYLTD",1868.45,{"v":1865.5333333333335,"d":"1865.53"},{"v":1846.066666666667,"d":"1846.07"},{"v":1823.6833333333336,"d":"1823.68"},{"v":1804.2166666666672,"d":"1804.22"},{"v":1887.916666666667,"d":"1887.92"},{"v":1907.3833333333337,"d":"1907.38"},{"v":1929.7666666666669,"d":"1929.77"},1885,1843.15,0.00221]
[425,"SUNDARMFIN",1622.75,{"v":1619.0333333333335,"d":"1619.03"},{"v":1603.7166666666672,"d":"1603.72"},{"v":1584.6833333333336,"d":"1584.68"},{"v":1569.3666666666672,"d":"1569.37"},{"v":1638.066666666667,"d":"1638.07"},{"v":1653.3833333333332,"d":"1653.38"},{"v":1672.416666666667,"d":"1672.42"},1634.35,1600,0.11732]
[426,"SUNDRMFAST",455.25,{"v":454.15000000000003,"d":"454.15"},{"v":451.6000000000001,"d":"451.60"},{"v":447.95000000000005,"d":"447.95"},{"v":445.4000000000001,"d":"445.40"},{"v":457.80000000000007,"d":"457.80"},460.35,{"v":464.00000000000006,"d":"464.00"},456.7,450.5,0.26977]
[427,"SUNTECK",402.45,{"v":400.56666666666666,"d":"400.57"},{"v":393.1333333333333,"d":"393.13"},{"v":383.81666666666666,"d":"383.82"},{"v":376.3833333333333,"d":"376.38"},{"v":409.8833333333333,"d":"409.88"},{"v":417.3166666666666,"d":"417.32"},{"v":426.6333333333333,"d":"426.63"},408,391.25,1.49479]
[428,"SUPRAJIT",177.05,{"v":177.9333333333333,"d":"177.93"},{"v":172.91666666666663,"d":"172.92"},{"v":168.78333333333333,"d":"168.78"},{"v":163.76666666666665,"d":"163.77"},{"v":182.0666666666666,"d":"182.07"},{"v":187.08333333333331,"d":"187.08"},{"v":191.21666666666658,"d":"191.22"},182.95,173.8,0.12259]
[429,"SUPREMEIND",1201.8,{"v":1203.7333333333333,"d":"1203.73"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1189.1333333333334,"d":"1189.13"},{"v":1180.8666666666668,"d":"1180.87"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1224.6666666666665,"d":"1224.67"},1212,1197.4,0.21454]
[430,"SUVEN",250.95,{"v":253.85000000000002,"d":"253.85"},{"v":245.20000000000005,"d":"245.20"},{"v":239.45000000000002,"d":"239.45"},{"v":230.80000000000004,"d":"230.80"},{"v":259.6,"d":"259.60"},268.25,{"v":274.00000000000006,"d":"274.00"},262.5,248.1,1.6827]
[431,"SUZLON",2.35,2.35,{"v":2.3000000000000003,"d":"2.30"},2.25,{"v":2.2,"d":"2.20"},{"v":2.4000000000000004,"d":"2.40"},2.45,{"v":2.5000000000000004,"d":"2.50"},2.4,2.3,50.67663]
[432,"SWANENERGY",104.9,{"v":105.41666666666667,"d":"105.42"},{"v":103.83333333333334,"d":"103.83"},{"v":102.76666666666667,"d":"102.77"},{"v":101.18333333333334,"d":"101.18"},{"v":106.48333333333335,"d":"106.48"},{"v":108.06666666666669,"d":"108.07"},{"v":109.13333333333335,"d":"109.13"},107,104.35,0.64014]
[433,"SYMPHONY",1283.45,{"v":1284.1499999999999,"d":"1284.15"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1265.1499999999999,"d":"1265.15"},{"v":1255.2999999999997,"d":"1255.30"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1303.1499999999996,"d":"1303.15"},{"v":1312.2999999999997,"d":"1312.30"},1294,1275,0.01436]
[434,"SYNDIBANK",25.3,{"v":25.400000000000002,"d":"25.40"},{"v":25.150000000000006,"d":"25.15"},{"v":25.000000000000004,"d":"25.00"},{"v":24.750000000000007,"d":"24.75"},{"v":25.550000000000004,"d":"25.55"},{"v":25.799999999999997,"d":"25.80"},{"v":25.950000000000003,"d":"25.95"},25.65,25.25,3.75554]
[435,"SYNGENE",309.1,{"v":307.71666666666664,"d":"307.72"},{"v":304.4833333333333,"d":"304.48"},{"v":299.8666666666667,"d":"299.87"},{"v":296.6333333333333,"d":"296.63"},{"v":312.33333333333326,"d":"312.33"},{"v":315.5666666666666,"d":"315.57"},{"v":320.1833333333332,"d":"320.18"},310.95,303.1,3.66817]
[436,"TCIEXP",695,{"v":691.6666666666666,"d":"691.67"},{"v":678.2833333333333,"d":"678.28"},{"v":661.5666666666667,"d":"661.57"},{"v":648.1833333333334,"d":"648.18"},{"v":708.3833333333332,"d":"708.38"},{"v":721.7666666666667,"d":"721.77"},{"v":738.4833333333331,"d":"738.48"},705.05,674.95,0.13451]
[437,"TCNSBRANDS",727.45,{"v":731.1166666666668,"d":"731.12"},{"v":721.2833333333335,"d":"721.28"},{"v":715.1166666666668,"d":"715.12"},{"v":705.2833333333335,"d":"705.28"},{"v":737.2833333333335,"d":"737.28"},{"v":747.1166666666668,"d":"747.12"},{"v":753.2833333333335,"d":"753.28"},740.95,724.95,0.10061]
[438,"TTKPRESTIG",6005.95,{"v":6043.583333333333,"d":"6043.58"},{"v":5912.366666666666,"d":"5912.37"},{"v":5818.783333333333,"d":"5818.78"},{"v":5687.566666666666,"d":"5687.57"},{"v":6137.166666666666,"d":"6137.17"},{"v":6268.383333333333,"d":"6268.38"},{"v":6361.966666666666,"d":"6361.97"},6174.8,5950,0.02717]
[439,"TVTODAY",307.25,{"v":307.1333333333334,"d":"307.13"},{"v":302.16666666666674,"d":"302.17"},{"v":297.08333333333337,"d":"297.08"},{"v":292.11666666666673,"d":"292.12"},{"v":312.21666666666675,"d":"312.22"},{"v":317.18333333333334,"d":"317.18"},{"v":322.26666666666677,"d":"322.27"},312.1,302.05,0.06967]
[440,"TV18BRDCST",22.25,{"v":22.349999999999998,"d":"22.35"},{"v":21.949999999999996,"d":"21.95"},21.65,{"v":21.249999999999996,"d":"21.25"},{"v":22.649999999999995,"d":"22.65"},{"v":23.049999999999994,"d":"23.05"},{"v":23.349999999999994,"d":"23.35"},22.75,22.05,5.70479]
[441,"TVSMOTOR",384.45,{"v":387.73333333333335,"d":"387.73"},{"v":378.7666666666667,"d":"378.77"},{"v":373.08333333333337,"d":"373.08"},{"v":364.11666666666673,"d":"364.12"},{"v":393.4166666666667,"d":"393.42"},{"v":402.3833333333334,"d":"402.38"},{"v":408.06666666666666,"d":"408.07"},396.7,382.05,11.65519]
[442,"TAKE",100.9,{"v":101.21666666666665,"d":"101.22"},{"v":99.43333333333331,"d":"99.43"},{"v":97.96666666666665,"d":"97.97"},{"v":96.18333333333331,"d":"96.18"},{"v":102.68333333333331,"d":"102.68"},{"v":104.46666666666664,"d":"104.47"},{"v":105.93333333333331,"d":"105.93"},103,99.75,0.52404]
[443,"TATACHEM",578.85,{"v":582.3166666666667,"d":"582.32"},{"v":573.0333333333334,"d":"573.03"},{"v":567.2166666666667,"d":"567.22"},{"v":557.9333333333334,"d":"557.93"},{"v":588.1333333333334,"d":"588.13"},{"v":597.4166666666667,"d":"597.42"},{"v":603.2333333333335,"d":"603.23"},591.6,576.5,3.09118]
[444,"TCS",2004.45,{"v":2013.5333333333335,"d":"2013.53"},{"v":1988.016666666667,"d":"1988.02"},{"v":1971.5833333333335,"d":"1971.58"},{"v":1946.066666666667,"d":"1946.07"},{"v":2029.9666666666672,"d":"2029.97"},{"v":2055.4833333333336,"d":"2055.48"},{"v":2071.916666666667,"d":"2071.92"},2039.05,1997.1,28.81452]
[445,"TATAELXSI",618.85,{"v":622.2166666666667,"d":"622.22"},{"v":611.6333333333334,"d":"611.63"},{"v":604.4166666666667,"d":"604.42"},{"v":593.8333333333335,"d":"593.83"},{"v":629.4333333333334,"d":"629.43"},{"v":640.0166666666667,"d":"640.02"},{"v":647.2333333333333,"d":"647.23"},632.8,615,11.37992]
[446,"TATAGLOBAL",266.65,{"v":268.06666666666666,"d":"268.07"},{"v":263.68333333333334,"d":"263.68"},{"v":260.7166666666667,"d":"260.72"},{"v":256.33333333333337,"d":"256.33"},{"v":271.0333333333333,"d":"271.03"},{"v":275.41666666666663,"d":"275.42"},{"v":278.38333333333327,"d":"278.38"},272.45,265.1,8.8054]
[447,"TATAINVEST",783.9,785.65,{"v":776.3,"d":"776.30"},{"v":768.6999999999999,"d":"768.70"},{"v":759.3499999999999,"d":"759.35"},793.25,{"v":802.6000000000001,"d":"802.60"},{"v":810.2,"d":"810.20"},795,778.05,0.05201]
[448,"TATAMTRDVR",52.05,{"v":52.31666666666666,"d":"52.32"},{"v":51.08333333333333,"d":"51.08"},{"v":50.11666666666667,"d":"50.12"},{"v":48.88333333333333,"d":"48.88"},{"v":53.283333333333324,"d":"53.28"},{"v":54.51666666666666,"d":"54.52"},{"v":55.48333333333332,"d":"55.48"},53.55,51.35,38.18395]
[449,"TATAMOTORS",116.8,{"v":117.56666666666666,"d":"117.57"},{"v":115.43333333333332,"d":"115.43"},{"v":114.06666666666666,"d":"114.07"},{"v":111.93333333333332,"d":"111.93"},{"v":118.93333333333332,"d":"118.93"},{"v":121.06666666666665,"d":"121.07"},{"v":122.43333333333332,"d":"122.43"},119.7,116.2,312.29192]
[450,"TATAPOWER",61.6,{"v":61.36666666666667,"d":"61.37"},{"v":60.63333333333333,"d":"60.63"},{"v":59.666666666666664,"d":"59.67"},{"v":58.93333333333333,"d":"58.93"},{"v":62.333333333333336,"d":"62.33"},{"v":63.06666666666667,"d":"63.07"},{"v":64.03333333333333,"d":"64.03"},62.1,60.4,70.59183]
[451,"TATASTEEL",329.95,{"v":330.8333333333333,"d":"330.83"},{"v":327.1166666666666,"d":"327.12"},{"v":324.2833333333333,"d":"324.28"},{"v":320.5666666666666,"d":"320.57"},{"v":333.66666666666663,"d":"333.67"},{"v":337.3833333333333,"d":"337.38"},{"v":340.21666666666664,"d":"340.22"},334.55,328,115.07498]
[452,"TEAMLEASE",3124.35,{"v":3100.8333333333335,"d":"3100.83"},{"v":3016.616666666667,"d":"3016.62"},{"v":2908.883333333333,"d":"2908.88"},{"v":2824.6666666666665,"d":"2824.67"},{"v":3208.566666666667,"d":"3208.57"},{"v":3292.7833333333333,"d":"3292.78"},{"v":3400.5166666666673,"d":"3400.52"},3185.05,2993.1,0.12716]
[453,"TECHM",711.3,{"v":711.2166666666667,"d":"711.22"},{"v":703.5833333333334,"d":"703.58"},{"v":695.8666666666667,"d":"695.87"},{"v":688.2333333333333,"d":"688.23"},{"v":718.9333333333334,"d":"718.93"},{"v":726.5666666666666,"d":"726.57"},{"v":734.2833333333334,"d":"734.28"},718.85,703.5,15.07268]
[454,"TECHNOE",269.65,{"v":268.98333333333335,"d":"268.98"},{"v":267.9166666666667,"d":"267.92"},{"v":266.18333333333334,"d":"266.18"},{"v":265.1166666666667,"d":"265.12"},{"v":270.7166666666667,"d":"270.72"},{"v":271.7833333333333,"d":"271.78"},{"v":273.5166666666667,"d":"273.52"},270.05,267.25,0.01468]
[455,"NIACL",97.95,99.25,{"v":95.7,"d":"95.70"},93.45,{"v":89.9,"d":"89.90"},{"v":101.5,"d":"101.50"},{"v":105.05000000000001,"d":"105.05"},{"v":107.3,"d":"107.30"},102.8,97,1.50795]
[456,"RAMCOCEM",705.85,{"v":704.3833333333333,"d":"704.38"},{"v":699.3666666666667,"d":"699.37"},{"v":692.8833333333333,"d":"692.88"},{"v":687.8666666666667,"d":"687.87"},{"v":710.8666666666667,"d":"710.87"},{"v":715.8833333333333,"d":"715.88"},{"v":722.3666666666667,"d":"722.37"},709.4,697.9,1.68969]
[457,"THERMAX",1120.2,{"v":1122.7666666666667,"d":"1122.77"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1090.6666666666667,"d":"1090.67"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1169.6333333333332,"d":"1169.63"},1140.1,1108,0.32614]
[458,"THYROCARE",526.6,{"v":516.4499999999999,"d":"516.45"},{"v":500.39999999999986,"d":"500.40"},{"v":474.19999999999993,"d":"474.20"},{"v":458.14999999999986,"d":"458.15"},{"v":542.6499999999999,"d":"542.65"},{"v":558.6999999999998,"d":"558.70"},{"v":584.8999999999999,"d":"584.90"},532.5,490.25,0.43084]
[459,"TIMETECHNO",57,56.85,55.85,{"v":54.7,"d":"54.70"},{"v":53.7,"d":"53.70"},{"v":58,"d":"58.00"},{"v":59,"d":"59.00"},60.15,57.85,55.7,2.1396]
[460,"TIMKEN",778.5,{"v":783.5,"d":"783.50"},{"v":770,"d":"770.00"},{"v":761.5,"d":"761.50"},{"v":748,"d":"748.00"},{"v":792,"d":"792.00"},{"v":805.5,"d":"805.50"},{"v":814,"d":"814.00"},797,775,0.12997]
[461,"TITAN",1234.7,{"v":1232.3833333333334,"d":"1232.38"},{"v":1222.3166666666668,"d":"1222.32"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.216666666667,"d":"1267.22"},1242.45,1220,14.79753]
[462,"TORNTPHARM",1688.25,{"v":1649.4333333333334,"d":"1649.43"},{"v":1593.8166666666668,"d":"1593.82"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1443.7666666666669,"d":"1443.77"},{"v":1743.8666666666668,"d":"1743.87"},{"v":1799.4833333333336,"d":"1799.48"},{"v":1893.9166666666667,"d":"1893.92"},1705.05,1555,17.83778]
[463,"TORNTPOWER",281.55,281.95,279.65,277.75,275.45,{"v":283.84999999999997,"d":"283.85"},{"v":286.15000000000003,"d":"286.15"},{"v":288.04999999999995,"d":"288.05"},284.25,280.05,3.39863]
[464,"TRENT",497.9,{"v":499.4833333333333,"d":"499.48"},{"v":492.5166666666666,"d":"492.52"},{"v":487.1333333333333,"d":"487.13"},{"v":480.16666666666663,"d":"480.17"},{"v":504.86666666666656,"d":"504.87"},{"v":511.83333333333326,"d":"511.83"},{"v":517.2166666666665,"d":"517.22"},506.45,494.1,1.78112]
[465,"TRIDENT",55.35,{"v":55.46666666666667,"d":"55.47"},{"v":54.88333333333334,"d":"54.88"},{"v":54.41666666666667,"d":"54.42"},{"v":53.83333333333334,"d":"53.83"},{"v":55.93333333333334,"d":"55.93"},{"v":56.516666666666666,"d":"56.52"},{"v":56.983333333333334,"d":"56.98"},56.05,55,1.90966]
[466,"TIINDIA",363.6,{"v":366.6333333333334,"d":"366.63"},{"v":357.51666666666677,"d":"357.52"},{"v":351.4333333333334,"d":"351.43"},{"v":342.3166666666668,"d":"342.32"},{"v":372.71666666666675,"d":"372.72"},{"v":381.8333333333334,"d":"381.83"},{"v":387.91666666666674,"d":"387.92"},375.75,360.55,0.14123]
[467,"UCOBANK",12.2,{"v":12.199999999999998,"d":"12.20"},{"v":12.049999999999995,"d":"12.05"},{"v":11.899999999999999,"d":"11.90"},{"v":11.749999999999996,"d":"11.75"},{"v":12.349999999999994,"d":"12.35"},{"v":12.499999999999996,"d":"12.50"},{"v":12.649999999999993,"d":"12.65"},12.35,12.05,4.24274]
[468,"UFLEX",207.85,{"v":208.63333333333335,"d":"208.63"},{"v":205.2666666666667,"d":"205.27"},{"v":202.68333333333337,"d":"202.68"},{"v":199.31666666666672,"d":"199.32"},{"v":211.2166666666667,"d":"211.22"},{"v":214.58333333333331,"d":"214.58"},{"v":217.16666666666669,"d":"217.17"},212,206.05,0.25829]
[469,"UPL",583.45,{"v":582.3166666666667,"d":"582.32"},{"v":575.8333333333335,"d":"575.83"},{"v":568.2166666666668,"d":"568.22"},{"v":561.7333333333336,"d":"561.73"},{"v":589.9333333333334,"d":"589.93"},{"v":596.4166666666667,"d":"596.42"},{"v":604.0333333333333,"d":"604.03"},588.8,574.7,17.89997]
[470,"UJJIVAN",297.55,{"v":298.84999999999997,"d":"298.85"},{"v":293.69999999999993,"d":"293.70"},{"v":289.84999999999997,"d":"289.85"},{"v":284.69999999999993,"d":"284.70"},{"v":302.69999999999993,"d":"302.70"},{"v":307.8499999999999,"d":"307.85"},{"v":311.69999999999993,"d":"311.70"},304,295,15.71039]
[471,"ULTRACEMCO",3976.3,{"v":4001.116666666667,"d":"4001.12"},{"v":3922.2333333333336,"d":"3922.23"},{"v":3868.166666666667,"d":"3868.17"},{"v":3789.2833333333338,"d":"3789.28"},{"v":4055.1833333333334,"d":"4055.18"},{"v":4134.066666666667,"d":"4134.07"},{"v":4188.133333333333,"d":"4188.13"},4080,3947.05,3.90651]
[472,"UNIONBANK",49.1,{"v":49.633333333333326,"d":"49.63"},{"v":48.26666666666665,"d":"48.27"},{"v":47.43333333333332,"d":"47.43"},{"v":46.06666666666665,"d":"46.07"},{"v":50.466666666666654,"d":"50.47"},{"v":51.83333333333333,"d":"51.83"},{"v":52.66666666666666,"d":"52.67"},51,48.8,90.14951]
[473,"UBL",1281.4,{"v":1285.3833333333334,"d":"1285.38"},{"v":1266.0166666666669,"d":"1266.02"},{"v":1250.6333333333334,"d":"1250.63"},{"v":1231.2666666666669,"d":"1231.27"},{"v":1300.7666666666669,"d":"1300.77"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1335.5166666666669,"d":"1335.52"},1304.75,1270,4.5894]
[474,"MCDOWELL-N",615.15,{"v":619.4833333333332,"d":"619.48"},{"v":607.4166666666665,"d":"607.42"},{"v":599.6833333333333,"d":"599.68"},{"v":587.6166666666666,"d":"587.62"},{"v":627.2166666666665,"d":"627.22"},{"v":639.2833333333333,"d":"639.28"},{"v":647.0166666666664,"d":"647.02"},631.55,611.75,12.6132]
[475,"VGUARD",226.05,225.25,{"v":223.9,"d":"223.90"},221.75,{"v":220.4,"d":"220.40"},{"v":227.4,"d":"227.40"},{"v":228.75000000000003,"d":"228.75"},{"v":230.9,"d":"230.90"},226.6,223.1,1.06572]
[476,"VMART",1969.5,{"v":1955.1499999999999,"d":"1955.15"},{"v":1925.3499999999997,"d":"1925.35"},{"v":1881.1999999999998,"d":"1881.20"},{"v":1851.3999999999996,"d":"1851.40"},{"v":1999.2999999999997,"d":"1999.30"},{"v":2029.1,"d":"2029.10"},2073.25,1984.95,1911,0.04171]
[477,"VIPIND",449.75,{"v":452.26666666666665,"d":"452.27"},{"v":444.5333333333333,"d":"444.53"},{"v":439.31666666666666,"d":"439.32"},{"v":431.5833333333333,"d":"431.58"},{"v":457.4833333333333,"d":"457.48"},{"v":465.21666666666664,"d":"465.22"},{"v":470.4333333333333,"d":"470.43"},460,447.05,1.38184]
[478,"VRLLOG",267.25,265.75,{"v":261.8,"d":"261.80"},256.35,{"v":252.40000000000003,"d":"252.40"},{"v":271.2,"d":"271.20"},{"v":275.15000000000003,"d":"275.15"},{"v":280.59999999999997,"d":"280.60"},269.7,260.3,0.99609]
[479,"VSTIND",3744.45,{"v":3740.6999999999994,"d":"3740.70"},{"v":3723.049999999999,"d":"3723.05"},{"v":3701.6499999999996,"d":"3701.65"},{"v":3683.999999999999,"d":"3684.00"},{"v":3762.0999999999985,"d":"3762.10"},{"v":3779.749999999999,"d":"3779.75"},{"v":3801.1499999999983,"d":"3801.15"},3758.35,3719.3,0.01369]
[480,"WABAG",244.8,{"v":246.08333333333334,"d":"246.08"},{"v":242.7166666666667,"d":"242.72"},{"v":240.63333333333335,"d":"240.63"},{"v":237.2666666666667,"d":"237.27"},{"v":248.16666666666669,"d":"248.17"},{"v":251.5333333333333,"d":"251.53"},{"v":253.61666666666667,"d":"253.62"},249.45,244,0.66342]
[481,"VAIBHAVGBL",812.1,{"v":818.9833333333335,"d":"818.98"},{"v":799.0166666666669,"d":"799.02"},{"v":785.9333333333334,"d":"785.93"},{"v":765.9666666666668,"d":"765.97"},{"v":832.066666666667,"d":"832.07"},{"v":852.0333333333334,"d":"852.03"},{"v":865.116666666667,"d":"865.12"},838.95,805.9,0.03575]
[482,"VAKRANGEE",24.7,{"v":25.083333333333332,"d":"25.08"},{"v":23.766666666666666,"d":"23.77"},{"v":22.833333333333332,"d":"22.83"},{"v":21.516666666666666,"d":"21.52"},{"v":26.016666666666666,"d":"26.02"},{"v":27.333333333333336,"d":"27.33"},{"v":28.266666666666666,"d":"28.27"},26.4,24.15,74.30464]
[483,"VTL",916.7,{"v":915.6333333333333,"d":"915.63"},{"v":910.2666666666667,"d":"910.27"},{"v":903.8333333333334,"d":"903.83"},{"v":898.4666666666667,"d":"898.47"},{"v":922.0666666666666,"d":"922.07"},{"v":927.4333333333332,"d":"927.43"},{"v":933.8666666666666,"d":"933.87"},921,909.2,0.05324]
[484,"VARROC",440.8,{"v":437.9166666666667,"d":"437.92"},{"v":430.73333333333335,"d":"430.73"},{"v":420.6666666666667,"d":"420.67"},{"v":413.48333333333335,"d":"413.48"},{"v":447.98333333333335,"d":"447.98"},{"v":455.16666666666663,"d":"455.17"},{"v":465.23333333333335,"d":"465.23"},445.1,427.85,0.09018]
[485,"VBL",608.6,{"v":612.4333333333334,"d":"612.43"},{"v":602.1666666666667,"d":"602.17"},{"v":595.7333333333333,"d":"595.73"},{"v":585.4666666666667,"d":"585.47"},{"v":618.8666666666668,"d":"618.87"},{"v":629.1333333333334,"d":"629.13"},{"v":635.5666666666668,"d":"635.57"},622.7,606,1.05821]
[486,"VEDL",141.15,{"v":142.38333333333333,"d":"142.38"},{"v":139.26666666666665,"d":"139.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.26666666666665,"d":"134.27"},{"v":144.26666666666665,"d":"144.27"},{"v":147.38333333333333,"d":"147.38"},{"v":149.26666666666665,"d":"149.27"},145.5,140.5,84.66309]
[487,"VENKEYS",1642.15,{"v":1635.8833333333332,"d":"1635.88"},{"v":1615.2666666666664,"d":"1615.27"},{"v":1588.3833333333332,"d":"1588.38"},{"v":1567.7666666666664,"d":"1567.77"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1683.3833333333332,"d":"1683.38"},{"v":1710.2666666666664,"d":"1710.27"},1656.5,1609,1.0465]
[488,"VINATIORGA",2145.4,{"v":2159.2999999999997,"d":"2159.30"},{"v":2122.0999999999995,"d":"2122.10"},{"v":2098.7999999999997,"d":"2098.80"},{"v":2061.5999999999995,"d":"2061.60"},{"v":2182.5999999999995,"d":"2182.60"},{"v":2219.7999999999993,"d":"2219.80"},{"v":2243.0999999999995,"d":"2243.10"},2196.5,2136,0.13342]
[489,"IDEA",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":5.666666666666668,"d":"5.67"},{"v":5.133333333333334,"d":"5.13"},{"v":4.5166666666666675,"d":"4.52"},{"v":6.816666666666668,"d":"6.82"},{"v":7.433333333333334,"d":"7.43"},{"v":7.966666666666669,"d":"7.97"},6.9,5.75,4226.60153]
[490,"VOLTAS",673.85,{"v":680.2666666666668,"d":"680.27"},{"v":665.4833333333336,"d":"665.48"},{"v":657.1166666666668,"d":"657.12"},{"v":642.3333333333336,"d":"642.33"},{"v":688.6333333333336,"d":"688.63"},{"v":703.4166666666666,"d":"703.42"},{"v":711.7833333333335,"d":"711.78"},695.05,671.9,18.35731]
[491,"WABCOINDIA",6135.1,{"v":6148.166666666667,"d":"6148.17"},{"v":6111.933333333334,"d":"6111.93"},{"v":6088.766666666667,"d":"6088.77"},{"v":6052.533333333335,"d":"6052.53"},{"v":6171.333333333334,"d":"6171.33"},{"v":6207.566666666666,"d":"6207.57"},{"v":6230.733333333334,"d":"6230.73"},6184.4,6125,0.09251]
[492,"WELCORP",129.45,128.15,{"v":126.30000000000001,"d":"126.30"},123.15,{"v":121.30000000000001,"d":"121.30"},{"v":131.3,"d":"131.30"},{"v":133.14999999999998,"d":"133.15"},{"v":136.3,"d":"136.30"},130,125,1.64898]
[493,"WELSPUNIND",49.65,49.85,{"v":49.2,"d":"49.20"},48.75,{"v":48.1,"d":"48.10"},{"v":50.300000000000004,"d":"50.30"},{"v":50.949999999999996,"d":"50.95"},{"v":51.400000000000006,"d":"51.40"},50.5,49.4,2.69998]
[494,"WHIRLPOOL",2092.6,2090.85,{"v":2036.6999999999998,"d":"2036.70"},1980.8,{"v":1926.6499999999999,"d":"1926.65"},2146.75,2200.9000000000005,{"v":2256.7999999999997,"d":"2256.80"},{"v":2145,"d":"2145.00"},2034.95,{"v":0.8734,"d":"0.87"}]
[495,"WIPRO",239.2,{"v":238.19999999999996,"d":"238.20"},{"v":236.79999999999993,"d":"236.80"},234.39999999999998,{"v":232.99999999999994,"d":"233.00"},{"v":240.5999999999999,"d":"240.60"},241.99999999999994,{"v":244.3999999999999,"d":"244.40"},{"v":239.6,"d":"239.60"},235.8,{"v":20.67862,"d":"20.68"}]
[496,"WOCKPHARMA",250.15,248.35000000000002,236.15000000000003,222.15,209.95000000000002,262.35,274.55000000000007,288.55000000000007,260.55,234.35,20.73985]
[497,"YESBANK",40.95,41.26666666666667,39.83333333333334,38.71666666666667,37.28333333333334,42.38333333333335,43.81666666666667,44.93333333333335,42.7,40.15,2072.66038]
[498,"ZEEL",{"v":245,"d":"245.00"},{"v":245.1833333333333,"d":"245.18"},{"v":242.2166666666666,"d":"242.22"},{"v":239.4333333333333,"d":"239.43"},{"v":236.4666666666666,"d":"236.47"},{"v":247.9666666666666,"d":"247.97"},{"v":250.9333333333333,"d":"250.93"},{"v":253.7166666666666,"d":"253.72"},248.15,{"v":242.4,"d":"242.40"},90.50814]
[499,"ZENSARTECH",200.75,{"v":201.70000000000002,"d":"201.70"},{"v":199.15000000000003,"d":"199.15"},197.55,{"v":195.00000000000003,"d":"195.00"},{"v":203.30000000000004,"d":"203.30"},{"v":205.85000000000005,"d":"205.85"},{"v":207.45000000000005,"d":"207.45"},204.25,{"v":200.1,"d":"200.10"},0.10445]
[500,"ZYDUSWELL",{"v":1577.2,"d":"1577.20"},{"v":1575.7333333333333,"d":"1575.73"},{"v":1561.4666666666667,"d":"1561.47"},{"v":1545.7333333333333,"d":"1545.73"},{"v":1531.4666666666667,"d":"1531.47"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1605.7333333333336,"d":"1605.73"},{"v":1621.4666666666667,"d":"1621.47"},{"v":1590,"d":"1590.00"},{"v":1560,"d":"1560.00"},0.05907]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-10",542721,"ARL","BHANSALI MAFATLAL KALIDAS(HUF)","SELL",{"v":212000,"d":"212,000"},{"v":33.5,"d":"33.50"},"BSE"]
["2019-10-10",542721,"ARL","SIMPLEX TRADING & AGENCIES LTD","BUY",{"v":80000,"d":"80,000"},{"v":33.5,"d":"33.50"},"BSE"]
["2019-10-10",542721,"ARL","SHAH ENTERPRISE","BUY",{"v":120000,"d":"120,000"},33.5,"BSE"]
["2019-10-10",531179,"ARMANFIN","PARAM CAPITAL","SELL",{"v":30000,"d":"30,000"},540,"BSE"]
["2019-10-10",590122,"ASHIKACR","DEEPAK KUMAR","BUY",{"v":43037,"d":"43,037"},39.78,"BSE"]
["2019-10-10",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","SELL",{"v":43037,"d":"43,037"},37.8,"BSE"]
["2019-10-10",537766,"BCP","SRINIDHI INFIN LIMITED","BUY",{"v":715005,"d":"715,005"},8.89,"BSE"]
["2019-10-10",537766,"BCP","SRINIDHI INFIN LIMITED","SELL",{"v":530000,"d":"530,000"},8.89,"BSE"]
["2019-10-10",537766,"BCP","SIDDHARTH CHIMANLAL SHAH","BUY",{"v":580000,"d":"580,000"},8.89,"BSE"]
["2019-10-10",537766,"BCP","SIDDHARTH CHIMANLAL SHAH","SELL",{"v":80000,"d":"80,000"},8.89,"BSE"]
["2019-10-10",537766,"BCP","BALAJI FINVEST ADVISORY PRIVATE LIMITED","SELL",{"v":700000,"d":"700,000"},8.89,"BSE"]
["2019-10-10",539009,"GBLIL","DINESHKUMARRAJAKUMAR","BUY",211,2.12,"BSE"]
["2019-10-10",539009,"GBLIL","DINESHKUMARRAJAKUMAR","SELL",{"v":30210,"d":"30,210"},2.19,"BSE"]
["2019-10-10",532612,"INDOCO","DSP AIF PHARMA FUND","SELL",{"v":1276434,"d":"1,276,434"},140,"BSE"]
["2019-10-10",532612,"INDOCO","DSP MUTUAL FUND","BUY",{"v":1276434,"d":"1,276,434"},{"v":140,"d":"140.00"},"BSE"]
["2019-10-10",538765,"JSHL","VINEET SINHA","BUY",{"v":35000,"d":"35,000"},10.03,"BSE"]
["2019-10-10",538765,"JSHL","VINEET SINHA","SELL",{"v":30000,"d":"30,000"},10.35,"BSE"]
["2019-10-10",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":18117,"d":"18,117"},12.1,"BSE"]
["2019-10-10",530733,"NOVAPUB","DHANASHRI VISHWAS CHINTAWAR","BUY",{"v":20000,"d":"20,000"},12.06,"BSE"]
["2019-10-10",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":48000,"d":"48,000"},38,"BSE"]
["2019-10-10",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":12000,"d":"12,000"},36.13,"BSE"]
["2019-10-10",541444,"PALMJEWELS","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":64000,"d":"64,000"},13,"BSE"]
["2019-10-10",540796,"RATNABHUMI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":80000,"d":"80,000"},60.61,"BSE"]
["2019-10-10",540796,"RATNABHUMI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":80000,"d":"80,000"},60.61,"BSE"]
["2019-10-10",511754,"SAHLIBHFI","VIJAYKUMAR CHHOTABHAI KALIDAS PATEL","BUY",{"v":31438,"d":"31,438"},66,"BSE"]
["2019-10-10",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":6000,"d":"6,000"},69.2,"BSE"]
["2019-10-10",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":12000,"d":"12,000"},63,"BSE"]
["2019-10-10",539026,"SSPNFIN","RAJENDRA DIGAMBAR PATIL","BUY",{"v":12000,"d":"12,000"},63,"BSE"]
["2019-10-10",539097,"YOGYA","VINOD NATUBHAI PATEL","BUY",{"v":24000,"d":"24,000"},35,"BSE"]
["2019-10-10",539097,"YOGYA","SAKSHI VINOD PATEL","SELL",{"v":24000,"d":"24,000"},35,"BSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2366477,"d":"2,366,477"},203.92,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":3869772,"d":"3,869,772"},209.06,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":7474988,"d":"7,474,988"},206.55,"NSE"]
["2019-10-10","JAKHARIA","JAKHARIA FABRIC LIMITED","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":25600,"d":"25,600"},188.39,"NSE"]
["2019-10-10","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":10400,"d":"10,400"},184.75,"NSE"]
["2019-10-10","KHFM","KHFM Hos Fac Mana Ser Ltd","KAMAL BANSAL HUF","BUY",{"v":57000,"d":"57,000"},27.52,"NSE"]
["2019-10-10","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":57000,"d":"57,000"},28.04,"NSE"]
["2019-10-10","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4620050,"d":"4,620,050"},50.53,"NSE"]
["2019-10-10","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":21324686,"d":"21,324,686"},41.56,"NSE"]
["2019-10-10","ARMANFIN","Arman Fin Serv Ltd","PARAM CAPITAL","SELL",{"v":30000,"d":"30,000"},540,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","NORGES BANK A/C  NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":3230960,"d":"3,230,960"},203.31,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":3874363,"d":"3,874,363"},209.11,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":2366477,"d":"2,366,477"},204.01,"NSE"]
["2019-10-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":7224417,"d":"7,224,417"},206.86,"NSE"]
["2019-10-10","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":24800,"d":"24,800"},188.5,"NSE"]
["2019-10-10","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":57000,"d":"57,000"},27.52,"NSE"]
["2019-10-10","KHFM","KHFM Hos Fac Mana Ser Ltd","KAMAL BANSAL HUF","SELL",{"v":57000,"d":"57,000"},28.04,"NSE"]
["2019-10-10","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4601128,"d":"4,601,128"},50.53,"NSE"]
["2019-10-10","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":19973286,"d":"19,973,286"},41.56,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":672.95},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":1987.95},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":564.75},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":583.45},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":182.6},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy",1378.5,1286,1420,"1550-1580","Part Profit of Rs.41.5/-",{"$f":"H19-F19","v":41.5},{"$f":"K19/F19","v":{"v":0.03010518679724338,"d":"3.01%"}},"Successful","2019-10-04",{"$f":"VLOOKUP(D19,Sheet2!A49:M1688,6,0)","v":1412.25},null,null,"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2723.55},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1358.85}]
[13,"2019-10-07",null,"AMBUJACEM","Buy","188-190",179,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":188}]
[14,"2019-10-09",null,"ACC","Buy","1437-1443",1345,null,"1600-1650","Open"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy","94-95",87.7,null,"103-106","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A54:M1693,6,0)","v":96.15}]
[16,"2019-10-10",null,"CIPLA","Buy","423-428",398,null,"470-480","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A55:M1694,6,0)","v":422.15}]
[17,"2019-10-10",null,"POWERGRID","Buy","196-198",187,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":199.1}]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy","183-184",179,null,"192-195","Open",{"$nulls":7},"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H57-F57","v":-17.5},null,{"$f":"N57*K57","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H58-F58","v":-105},null,{"$f":"N58*K58","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[19,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K59/F59","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[20,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H60-F60","v":8},null,{"$f":"N60*K60","v":8000},1000,"Successful","2019-10-08"]
[21,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H61-F61","v":19.5},null,{"$f":"N61*K61","v":9750},500,"Successful","2019-10-07"]
[22,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",11,null,{"$f":"N62*K62","v":11000},1000,"UnSuccessful","2019-10-09"]
[23,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K63/F63","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09"]
[24,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"H64-F64","v":25.5},null,{"$f":"N64*K64","v":19125},750,"UnSuccessful","2019-10-10"]
[25,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",23,{"$f":"K65/F65","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10"]
[26,"2019-10-10",null,"MCDOWELL-N","Buy","625-628",608,null,"660-670","Open"]
[27,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy","1600-1603",1570,null,1650,"Open"]
[28,"2019-10-10",null,"NIFTY OCT FUT","Buy","11270-11280",11190,null,"11400-11450","Open"]
[29,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H69-F69","v":24.5},null,{"$f":"N69*K69","v":7350},300,"UnSuccessful","2019-10-10"]
[30,"2019-10-10",null,"COLPAL OCT  FU","Buy","1493-1496",1476,null,1530,"Open"]
[31,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F71-H71","v":10},{"$f":"K71/F71","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10"]
[32,"2019-10-10",null,"MFSL OCT  FUT","Buy","407-409",398,null,425,"Open"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H90-F90","v":23},{"$f":"20*M90","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F91-H91","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H92-F92","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F93-H93","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy","2000-2004",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","46-50",{"$nulls":11},"H"]
[3,"2019-10-10",null,"HDFCBANK OCT FUT","Buy","1200-1205",1169,null,1250,"Open"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","22-25"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H109-F109","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F110-H110","v":54}]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy","8.0-9.00",3.9,null,"15-17","Open"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H125-F125","v":15.5},{"$f":"K125/F125","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D125,Sheet2!A131:M1770,6,0)","v":243.2},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K163/F163","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K207/F207","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K215/F215","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H216-F216","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H230-F230","v":{"v":-215,"d":"-215.00"}},{"$f":"K230/F230","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H267-F267","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K267/F267","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.25,39.35,37.65,38.1,37.8,38.9,17434,666074.4,"2019-10-10",223,"INE144J01027"]
["21STCENMGM","EQ",12.7,12.95,12.7,12.7,12.7,12.95,1861,23637.2,"2019-10-10",3,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.15,2.05,2.1,2.1,2.1,839135,1761202.8,"2019-10-10",446,"INE748C01020"]
["3MINDIA","EQ",20156,20246.9,19725,19852.95,19843,20219.3,867,17292939.5,"2019-10-10",520,"INE470A01017"]
["5PAISA","EQ",167,169.7,160.65,164.45,164,165.85,5155,850937.3,"2019-10-10",146,"INE618L01018"]
["63MOONS","EQ",121.45,124,114.2,115.3,115.35,120.45,127577,15124369.25,"2019-10-10",3207,"INE111B01023"]
["A2ZINFRA","EQ",9.65,9.75,9.2,9.5,9.45,9.65,89280,843448.85,"2019-10-10",214,"INE619I01012"]
["AARTIDRUGS","EQ",462.1,462.15,444.1,451.7,454,460.15,27919,12825744.6,"2019-10-10",1101,"INE767A01016"]
["AARTIIND","EQ",764.5,775,761,765.15,765,759.75,40187,30807049.75,"2019-10-10",4194,"INE769A01020"]
["AARVEEDEN","EQ",15.85,15.9,14,15.3,15.85,14.65,3111,45943.7,"2019-10-10",120,"INE273D01019"]
["AAVAS","EQ",1610,1676.15,1603.05,1635.75,1633,1604.05,9207,15090939.45,"2019-10-10",2040,"INE216P01012"]
["ABAN","BE",24.2,25.95,24.1,25.05,25.25,25.15,21434,538477.85,"2019-10-10",235,"INE421A01028"]
["ABB","EQ",1485,1493.85,1454.3,1464.45,1464.95,1486,31590,46385811.15,"2019-10-10",2997,"INE117A01022"]
["ABBOTINDIA","EQ",10990,11056.55,10781.6,10999.35,10990,10998.6,20392,222573525.6,"2019-10-10",3073,"INE358A01014"]
["ABCAPITAL","EQ",79.55,81.2,79,79.2,79.2,79.4,670965,53554604.3,"2019-10-10",11307,"INE674K01013"]
["ABFRL","EQ",206.55,208.1,203.55,204.6,203.75,208.1,358364,73727970.1,"2019-10-10",5341,"INE647O01011"]
["ACC","EQ",1459.8,1462.8,1418.1,1422.9,1424.45,1467.1,721330,1035461218.2,"2019-10-10",26051,"INE012A01025"]
["ACCELYA","EQ",844.95,850,823.35,846.1,850,856.35,6589,5546911.3,"2019-10-10",426,"INE793A01012"]
["ACE","EQ",74.2,78,73.7,77.45,77.45,74.6,215567,16267420.9,"2019-10-10",1293,"INE731H01025"]
["ADANIENT","EQ",138,139.1,135.3,137.4,136.75,139,2413888,330810348.5,"2019-10-10",13319,"INE423A01024"]
["ADANIGAS","EQ",138,142.95,136.8,138.5,138.8,136.05,1889479,263644679.3,"2019-10-10",16721,"INE399L01023"]
["ADANIGREEN","EQ",71.4,74.5,70.55,73.8,73.95,71.45,3267575,238903735.4,"2019-10-10",16856,"INE364U01010"]
["ADANIPORTS","EQ",397.8,401.6,395.6,399.9,400.8,400.45,3034826,1208894043.65,"2019-10-10",45434,"INE742F01042"]
["ADANIPOWER","EQ",60.8,63.1,58.9,62.5,62.65,60.75,17192619,1055097897.65,"2019-10-10",27447,"INE814H01011"]
["ADANITRANS","EQ",225.65,227.95,222,222.6,222.65,225.45,44917,10106068.15,"2019-10-10",1059,"INE931S01010"]
["ADFFOODS","EQ",257,262.4,255.1,258.95,259,256.95,17217,4450889.2,"2019-10-10",1318,"INE982B01019"]
["ADHUNIKIND","EQ",108.65,113.5,106.95,108.35,106.95,108.65,73454,8082584.4,"2019-10-10",1380,"INE452L01012"]
["ADLABS","EQ",2.6,2.6,2.5,2.5,2.5,2.6,50963,128122.55,"2019-10-10",192,"INE172N01012"]
["ADORWELD","EQ",300,307.85,295.65,299.35,297.05,304.9,1072,320952.4,"2019-10-10",117,"INE045A01017"]
["ADROITINFO","BE",7.55,7.55,7.55,7.55,7.55,7.9,24,181.2,"2019-10-10",2,"INE737B01033"]
["ADSL","EQ",13.75,13.75,12.9,13.35,13.6,13.75,47455,629511.3,"2019-10-10",154,"INE102I01027"]
["ADVANIHOTR","EQ",52.95,53.9,52,52.35,52.5,52.1,6401,337874.25,"2019-10-10",122,"INE199C01026"]
["ADVENZYMES","EQ",150,150.9,147.1,148,148,148.95,28761,4288092.05,"2019-10-10",718,"INE837H01020"]
["AEGISCHEM","EQ",164.1,172.95,163.45,164.7,167.15,166.7,115157,19304283.05,"2019-10-10",3561,"INE208C01025"]
["AFFLE","EQ",1239,1294.6,1190,1198.2,1194,1234.1,200638,247588491.2,"2019-10-10",13854,"INE00WC01019"]
["AGARIND","EQ",124.3,124.95,117.45,119.95,119.95,118.15,3781,458080.85,"2019-10-10",95,"INE204E01012"]
["AGCNET","BE",115,115,115,115,115,110.55,630,72450,"2019-10-10",9,"INE676A01019"]
["AGLSL","EQ",49,51.5,48.15,48.9,49.5,50.05,7011,349956.55,"2019-10-10",90,"INE517U01013"]
["AGRITECH","EQ",45.85,45.85,43.7,44.55,44.9,44.7,9710,431722.3,"2019-10-10",96,"INE449G01018"]
["AGROPHOS","EQ",106.75,108.35,106.75,108.05,108,106.7,401718,43221541.9,"2019-10-10",24497,"INE740V01019"]
["AHLEAST","EQ",176.4,182.9,176,178.4,181.8,177.05,225,40024.8,"2019-10-10",31,"INE926K01017"]
["AHLUCONT","EQ",273.3,282,268.2,275.2,279,273.35,2071,565926.25,"2019-10-10",272,"INE758C01029"]
["AHLWEST","EQ",305,305.25,287,290.25,292.65,305.15,373,110845.95,"2019-10-10",84,"INE915K01010"]
["AIAENG","EQ",1650,1655.05,1607.05,1623.35,1640,1644.35,7594,12377353.25,"2019-10-10",1349,"INE212H01026"]
["AIONJSW","EQ",9.85,10,9.85,9.95,10,9.95,67287,670702.65,"2019-10-10",122,"INE743C01021"]
["AIRAN","EQ",13,13,12.5,12.5,12.5,13,14370,182074.9,"2019-10-10",31,"INE645W01026"]
["AJANTPHARM","EQ",985,988.95,972,976.55,972,981.9,22445,21971978.55,"2019-10-10",2418,"INE031B01049"]
["AJMERA","EQ",114,117,109,110.9,110,114.7,33094,3721593.15,"2019-10-10",693,"INE298G01027"]
["AKSHARCHEM","EQ",204.7,206,195.95,198.05,200,204.7,5738,1150075.4,"2019-10-10",254,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.75,7.05,7.4,7.35,7.4,435915,3207407.65,"2019-10-10",777,"INE523B01011"]
["AKZOINDIA","EQ",1854.95,1869.95,1818,1822.75,1827.95,1850.7,5614,10320155.55,"2019-10-10",915,"INE133A01011"]
["ALANKIT","EQ",20.85,20.85,19.8,20.05,20.45,20.15,120296,2414088.35,"2019-10-10",345,"INE914E01040"]
["ALBERTDAVD","EQ",338.45,340.6,330,332.25,330.25,335.9,1340,446168.25,"2019-10-10",189,"INE155C01010"]
["ALBK","EQ",26.55,27.25,26,26.55,26.4,26.55,935127,24939249.2,"2019-10-10",3093,"INE428A01015"]
["ALCHEM","BE",0.9,0.9,0.85,0.85,0.85,0.9,338,288.3,"2019-10-10",8,"INE964B01033"]
["ALEMBICLTD","EQ",44.45,46.3,44,45.75,46,44.4,56280,2564225.55,"2019-10-10",441,"INE426A01027"]
["ALICON","EQ",339,341,331.1,336.9,339.65,335.85,979,329058.65,"2019-10-10",40,"INE062D01024"]
["ALKALI","EQ",45.55,45.95,44.3,44.75,44.3,46.1,989,44399.15,"2019-10-10",46,"INE773I01017"]
["ALKEM","EQ",1932.6,1950,1910,1929,1932,1938.25,51518,99242506.9,"2019-10-10",2326,"INE540L01014"]
["ALKYLAMINE","EQ",869.85,879.9,841.9,853.6,860,863.8,5559,4776577.6,"2019-10-10",416,"INE150B01021"]
["ALLCARGO","EQ",98.85,99.4,97.1,98.3,98.05,99.6,80332,7914687,"2019-10-10",1611,"INE418H01029"]
["ALLSEC","EQ",289.4,289.4,264.2,275,285.5,281.1,4166,1155302.65,"2019-10-10",341,"INE835G01018"]
["ALMONDZ","EQ",9.5,9.5,9.5,9.5,9.5,9.5,60,570,"2019-10-10",2,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.7,1.65,1.7,1.7,1.65,2654955,4513413.5,"2019-10-10",333,"INE270A01011"]
["ALPA","EQ",14.6,14.6,13.8,14,14.2,14.15,5243,74523.5,"2019-10-10",77,"INE385I01010"]
["ALPHAGEO","EQ",187.95,190.2,185,186.25,187,188.75,2756,517201.6,"2019-10-10",251,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.3,0.3,0.3,0.3,0.35,955,286.5,"2019-10-10",3,"INE093B01015"]
["AMARAJABAT","EQ",693.55,700,677.15,680,679,693.55,180484,123955338.8,"2019-10-10",6197,"INE885A01032"]
["AMBER","EQ",887.95,923,885.9,908.65,905,885.2,18539,16858004.7,"2019-10-10",1804,"INE371P01015"]
["AMBIKCO","EQ",904.5,916.5,900,908.1,908.95,903.9,1463,1324961.85,"2019-10-10",220,"INE540G01014"]
["AMBUJACEM","EQ",191.3,191.7,186.85,188,188.75,192.35,1878899,354206552,"2019-10-10",13718,"INE079A01024"]
["AMDIND","EQ",17.75,17.75,15.9,15.9,15.9,16.35,3483,55533.25,"2019-10-10",22,"INE005I01014"]
["AMJLAND","EQ",15.25,16.4,15.25,15.45,15.75,15.85,4657,72753.05,"2019-10-10",49,"INE606A01024"]
["AMRUTANJAN","EQ",339.25,363.7,337.1,347.2,346.4,339.95,62617,21911507.9,"2019-10-10",5339,"INE098F01031"]
["ANANTRAJ","EQ",29,29.45,28.05,28.3,28.25,28.7,95110,2731521.35,"2019-10-10",436,"INE242C01024"]
["ANDHRABANK","EQ",16.4,16.45,16.05,16.1,16.1,16.45,214207,3480225.8,"2019-10-10",992,"INE434A01013"]
["ANDHRACEMT","BE",2.5,2.55,2.35,2.55,2.55,2.45,80144,203579.55,"2019-10-10",99,"INE666E01012"]
["ANDHRSUGAR","EQ",272.55,272.55,258.75,263.25,260,270.05,21440,5691369.1,"2019-10-10",992,"INE715B01013"]
["ANIKINDS","EQ",7.1,7.1,6.7,6.75,6.75,7.1,402,2760.25,"2019-10-10",10,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.55,2545,1278,"2019-10-10",8,"INE106I01010"]
["ANSALAPI","EQ",3.9,4.15,3.9,4,4,4.05,20201,80041.05,"2019-10-10",60,"INE436A01026"]
["ANSALHSG","EQ",4.55,4.95,4.4,4.55,4.55,4.6,33155,151160.05,"2019-10-10",135,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,44420,31863.9,"2019-10-10",29,"INE414B01021"]
["ANUP","EQ",436.05,459.7,436.05,453.05,449,448.25,9818,4397538.35,"2019-10-10",467,"INE294Z01018"]
["APARINDS","EQ",510,512.35,502,506.4,506.9,508.8,1969,995637.35,"2019-10-10",228,"INE372A01015"]
["APCL","EQ",143.4,143.4,139.4,141,141,142.35,1111,156644.9,"2019-10-10",57,"INE071F01012"]
["APCOTEXIND","EQ",184.95,192.45,184.95,190.15,190,187.5,12880,2438595.65,"2019-10-10",463,"INE116A01032"]
["APEX","EQ",212.25,213.85,206.2,207.95,206.9,212.45,31642,6647212.7,"2019-10-10",1001,"INE346W01013"]
["APLAPOLLO","EQ",1366.5,1371.5,1340.3,1361.95,1351.5,1369.5,18516,25181841.4,"2019-10-10",1114,"INE702C01019"]
["APLLTD","EQ",537.3,547.8,531.8,540.1,537.65,537.3,29907,16199574.3,"2019-10-10",1439,"INE901L01018"]
["APOLLO","EQ",70,70,68.2,69.5,70,68.7,16947,1179531.5,"2019-10-10",478,"INE713T01010"]
["APOLLOHOSP","EQ",1422,1438,1405.5,1412.25,1412.25,1425.05,435916,619628304.15,"2019-10-10",22062,"INE437A01024"]
["APOLLOTYRE","EQ",168.8,169.5,165,165.85,166.05,168.85,1585971,264759654,"2019-10-10",11515,"INE438A01022"]
["APOLSINHOT","EQ",748,763.85,742.95,757.95,758,748,539,406435.85,"2019-10-10",95,"INE451F01024"]
["APTECHT","EQ",146.35,148.9,142.35,144.5,142.95,146.85,90867,13302654.15,"2019-10-10",2014,"INE266F01018"]
["ARCHIDPLY","EQ",27.5,27.5,25.35,26.55,26.65,26.15,1845,48699.3,"2019-10-10",84,"INE877I01016"]
["ARCHIES","BE",19.4,19.4,18.7,18.85,18.75,18.7,10963,209266.2,"2019-10-10",66,"INE731A01020"]
["ARCOTECH","BE",1.8,1.8,1.75,1.75,1.75,1.8,1782,3128.7,"2019-10-10",16,"INE574I01035"]
["ARIES","EQ",58.3,59.55,58,58.65,58.2,58.25,13538,791528.45,"2019-10-10",208,"INE298I01015"]
["ARIHANT","EQ",18,18,16.55,17.9,17.9,18.7,665,11635.75,"2019-10-10",21,"INE413D01011"]
["ARIHANTSUP","BE",29.4,29.4,29.4,29.4,29.4,30.9,1059,31134.6,"2019-10-10",8,"INE643K01018"]
["ARMANFIN","EQ",537.9,559.85,537.9,553.6,553,537.9,37976,20565983.55,"2019-10-10",356,"INE109C01017"]
["AROGRANITE","EQ",38.55,39.5,37.5,38.4,38.4,38.5,5622,215451.7,"2019-10-10",173,"INE210C01013"]
["ARROWGREEN","EQ",58.65,58.85,54.05,54.65,54.3,56.1,1384,77511.4,"2019-10-10",97,"INE570D01018"]
["ARROWTEX","EQ",9.75,10.3,9.55,9.95,10,9.75,6320,63125.05,"2019-10-10",59,"INE933J01015"]
["ARSHIYA","EQ",19.5,20.25,18.55,18.95,19.2,19.5,77348,1500537.05,"2019-10-10",216,"INE968D01022"]
["ARSSINFRA","EQ",20.15,20.2,18.8,20,20.2,19.25,15159,296293.3,"2019-10-10",137,"INE267I01010"]
["ARVIND","EQ",44.35,44.8,42.9,43.05,43,44.35,1295946,56810280.3,"2019-10-10",6316,"INE034A01011"]
["ARVINDFASN","EQ",423.25,424,416.95,422.05,422.55,424.3,5876,2475072.3,"2019-10-10",919,"INE955V01021"]
["ARVSMART","EQ",83,87,80.75,85.3,85.2,84.9,23044,1938073.6,"2019-10-10",696,"INE034S01021"]
["ASAHIINDIA","EQ",180.05,183.9,180.05,180.8,181.5,180.3,6828,1239078.55,"2019-10-10",198,"INE439A01020"]
["ASAHISONG","EQ",135.5,135.5,132,132.25,133.9,130,545,72041.05,"2019-10-10",27,"INE228I01012"]
["ASAL","EQ",33.05,33.9,33.05,33.5,33.5,33.45,1208,40812.5,"2019-10-10",26,"INE900C01027"]
["ASHAPURMIN","EQ",38.35,38.35,34.75,34.75,34.75,36.55,222778,8267682.1,"2019-10-10",606,"INE348A01023"]
["ASHIANA","EQ",100.5,100.9,98,98.9,99,100.5,126514,12635904.4,"2019-10-10",897,"INE365D01021"]
["ASHIMASYN","EQ",7.3,7.6,7.1,7.1,7.15,7.3,18677,134973.35,"2019-10-10",88,"INE440A01010"]
["ASHOKA","EQ",97.4,98,97.15,97.7,97.5,97.5,308157,30055296.65,"2019-10-10",1602,"INE442H01029"]
["ASHOKLEY","EQ",68.5,70.75,67.55,68.85,68.9,69.05,41367276,2860475001.3,"2019-10-10",104813,"INE208A01029"]
["ASIANHOTNR","EQ",108.8,108.8,101.4,104.55,105,103,812,85173.55,"2019-10-10",104,"INE363A01022"]
["ASIANPAINT","EQ",1765,1793,1756.5,1778.6,1776,1773.45,1599166,2843395183.95,"2019-10-10",63553,"INE021A01026"]
["ASIANTILES","EQ",209.75,215.9,204.15,207.5,204.25,210.15,73017,15329633.75,"2019-10-10",4488,"INE022I01019"]
["ASPINWALL","EQ",142,142,130,135,135,133.2,3825,502707.45,"2019-10-10",52,"INE991I01015"]
["ASSAMCO","BE",0.6,0.6,0.55,0.6,0.6,0.6,63759,36432.65,"2019-10-10",38,"INE442A01024"]
["ASTEC","EQ",386,389.5,372,383.3,389.5,374.3,5619,2144751.9,"2019-10-10",355,"INE563J01010"]
["ASTERDM","EQ",116.55,118.8,116.55,117.95,117.8,117.05,12635,1491338.35,"2019-10-10",316,"INE914M01019"]
["ASTRAL","EQ",1198,1198.25,1153,1163.4,1164,1190.5,60454,70413320.35,"2019-10-10",3611,"INE006I01046"]
["ASTRAMICRO","EQ",78.7,79.2,76.35,78.05,78,79.45,36726,2852960.1,"2019-10-10",461,"INE386C01029"]
["ASTRAZEN","EQ",2200.5,2248,2140,2159.6,2142.9,2200.75,7792,17109492.45,"2019-10-10",1074,"INE203A01020"]
["ASTRON","EQ",97.55,99,96.1,97.3,97,98.25,289689,28276802.8,"2019-10-10",4009,"INE646X01014"]
["ATFL","EQ",486.3,486.75,477,481.65,482.8,485.8,1862,895852.3,"2019-10-10",159,"INE209A01019"]
["ATLANTA","BE",7.5,7.5,6.9,7.15,7.35,7.25,11324,81102.5,"2019-10-10",56,"INE285H01022"]
["ATUL","EQ",3943.1,3986.4,3870,3896.4,3876.1,3943.1,7696,30115586.7,"2019-10-10",1818,"INE100A01010"]
["ATULAUTO","EQ",223.1,228.4,223.1,224.7,224.25,228.75,5932,1338065.7,"2019-10-10",223,"INE951D01028"]
["AUBANK","EQ",644.7,649,636.3,638.7,640,641.25,54896,35283688.65,"2019-10-10",3955,"INE949L01017"]
["AURIONPRO","EQ",93.5,93.5,84.2,85.7,84.3,91.2,19692,1720447.95,"2019-10-10",520,"INE132H01018"]
["AUROPHARMA","EQ",474,474,436.65,465.15,461.8,474.4,12092242,5506852767,"2019-10-10",186501,"INE406A01037"]
["AUSOMENT","EQ",30.8,30.8,27.5,27.55,27.55,28.05,1065,29498.45,"2019-10-10",43,"INE218C01016"]
["AUTOAXLES","EQ",843,864,834,838.25,836.55,862.3,3408,2881523.7,"2019-10-10",473,"INE449A01011"]
["AUTOIND","EQ",33.05,34.85,33.05,33.5,33.7,34.55,7980,268956,"2019-10-10",118,"INE718H01014"]
["AUTOLITIND","EQ",19.85,20.65,18.4,19.75,19,19.85,5824,112435.4,"2019-10-10",51,"INE448A01013"]
["AVADHSUGAR","EQ",263.4,269.9,258,262.35,261.9,263.9,47318,12520122.25,"2019-10-10",2265,"INE349W01017"]
["AVANTIFEED","EQ",355.5,363.2,350.25,357.1,356.35,355.2,121869,43543678.05,"2019-10-10",4188,"INE871C01038"]
["AVTNPL","EQ",22.9,23.15,22,22.45,22.7,23,19278,437496.05,"2019-10-10",131,"INE488D01021"]
["AXISBANK","EQ",680,684.3,665.35,672.95,674.9,686.3,8679981,5835642476.25,"2019-10-10",129012,"INE238A01034"]
["AXISCADES","EQ",78,78.2,72.3,75.8,74,78.35,146338,11105993.9,"2019-10-10",392,"INE555B01013"]
["AXISGOLD","EQ",3372,3390.95,3354.05,3374.95,3374.95,3371.5,226,761908.75,"2019-10-10",74,"INF846K01347"]
["AXISNIFTY","EQ",1156.22,1165.85,1153,1165.39,1165.85,1160,662,770267.44,"2019-10-10",25,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.1,30.05,29.05,30,30,29.7,6981,209255.15,"2019-10-10",37,"INE193B01039"]
["BAGFILMS","EQ",1.4,1.45,1.4,1.4,1.4,1.45,155287,218031.75,"2019-10-10",118,"INE116D01028"]
["BAJAJ-AUTO","EQ",2881,2932,2865,2886.25,2898,2891.85,313632,909565730.4,"2019-10-10",25151,"INE917I01010"]
["BAJAJCON","EQ",244.8,244.8,239.1,240.4,243.8,243.7,65491,15747696.25,"2019-10-10",1727,"INE933K01021"]
["BAJAJELEC","EQ",376.7,386.8,373.3,379.1,383,376.8,110223,41702459.25,"2019-10-10",2877,"INE193E01025"]
["BAJAJFINSV","EQ",8280,8345,8175,8201.85,8202,8318.25,200005,1648533991.25,"2019-10-10",23125,"INE918I01018"]
["BAJAJHIND","EQ",6,6.15,5.95,6,6.05,6.1,482206,2910802.45,"2019-10-10",573,"INE306A01021"]
["BAJAJHLDNG","EQ",3623,3623,3580,3587.85,3580.55,3616,7662,27566218.15,"2019-10-10",1730,"INE118A01012"]
["BAJFINANCE","EQ",4013.65,4015,3931,3948.9,3952,4023.9,1102788,4370474570.65,"2019-10-10",78619,"INE296A01024"]
["BALAJITELE","EQ",53.25,53.25,51.55,51.65,51.6,53.2,28671,1501682.85,"2019-10-10",376,"INE794B01026"]
["BALAMINES","EQ",309.1,317.5,308.1,310.35,308.1,312.05,8364,2626360.5,"2019-10-10",419,"INE050E01027"]
["BALAXI","EQ",81.25,88,81.25,83.05,83.05,85,1241,105764.85,"2019-10-10",23,"INE618N01014"]
["BALKRISHNA","BE",23.45,23.45,23.45,23.45,23.45,24.65,1197,28069.65,"2019-10-10",12,"INE875R01011"]
["BALKRISIND","EQ",734.95,749.9,726.85,745.6,744.45,733.05,343383,254393145.3,"2019-10-10",8751,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,1737170,998905.6,"2019-10-10",186,"INE294A01037"]
["BALMLAWRIE","EQ",166.45,167.1,165.25,165.6,165.7,166.15,26279,4366062.25,"2019-10-10",674,"INE164A01016"]
["BALPHARMA","EQ",37.5,38.1,36.7,37.8,37.5,37.55,2187,81457.15,"2019-10-10",79,"INE083D01012"]
["BALRAMCHIN","EQ",153.75,155.55,150.4,151.8,151.4,154.2,620796,94616366.15,"2019-10-10",7180,"INE119A01028"]
["BANARBEADS","EQ",32,32,25.9,28.55,28,29.45,17928,495794,"2019-10-10",282,"INE655B01011"]
["BANARISUG","EQ",1148.15,1200,1089.1,1120,1100,1130,394,449708.05,"2019-10-10",90,"INE459A01010"]
["BANCOINDIA","EQ",98.65,99.15,96.3,96.45,96.5,97.5,33493,3270638.65,"2019-10-10",859,"INE213C01025"]
["BANDHANBNK","EQ",482,511,477,506.65,509,480.55,2186326,1099727409.7,"2019-10-10",89500,"INE545U01014"]
["BANG","EQ",21.6,21.7,21,21.45,21.7,20.35,4126,88170.45,"2019-10-10",45,"INE863I01016"]
["BANKBARODA","EQ",89.9,89.9,87.25,87.8,87.75,91.05,23558861,2078065562.85,"2019-10-10",63980,"INE028A01039"]
["BANKBEES","EQ",2920,2925,2852,2863.63,2870,2935.13,8752,25213007.03,"2019-10-10",1543,"INF732E01078"]
["BANKINDIA","EQ",61,61.25,59.25,59.9,59.8,61.6,7031788,422416474.75,"2019-10-10",16530,"INE084A01016"]
["BANSWRAS","EQ",68.15,71.3,66.6,67,66.6,69.35,3167,216396.85,"2019-10-10",83,"INE629D01012"]
["BARTRONICS","BE",1.85,1.9,1.8,1.8,1.8,1.85,6200,11417.7,"2019-10-10",30,"INE855F01034"]
["BASF","EQ",987.85,1000,975,976.7,975,999.15,4734,4668539.75,"2019-10-10",628,"INE373A01013"]
["BASML","EQ",124.55,130,122.5,122.9,122.5,126,4092,517647.5,"2019-10-10",24,"INE186H01014"]
["BATAINDIA","EQ",1717,1748,1691,1701.65,1700,1723.5,895098,1537808254.15,"2019-10-10",31688,"INE176A01028"]
["BAYERCROP","EQ",3342.85,3355.8,3240,3278.95,3312,3340.9,3593,11835335.95,"2019-10-10",1497,"INE462A01022"]
["BBL","EQ",876,916.65,876,893.15,895,890.75,9532,8611548.05,"2019-10-10",1003,"INE464A01028"]
["BBTC","EQ",1088,1099,1056,1069,1073,1092.15,64050,68932349.6,"2019-10-10",4555,"INE050A01025"]
["BCG","EQ",3.2,3.35,3,3.1,3.1,3.25,484601,1513562.85,"2019-10-10",331,"INE425B01027"]
["BCP","EQ",9.3,9.3,9.3,9.3,9.3,9.45,1009,9383.7,"2019-10-10",6,"INE905P01028"]
["BDL","EQ",284.6,286.6,282,283.15,284,286.25,15887,4508999.95,"2019-10-10",913,"INE171Z01018"]
["BEARDSELL","EQ",10.4,11.25,9.85,10.5,10.3,10.85,2026,20692.2,"2019-10-10",104,"INE520H01022"]
["BEDMUTHA","EQ",10.85,11.2,10.3,10.55,10.5,10.85,5409,56791.2,"2019-10-10",50,"INE844K01012"]
["BEL","EQ",105.1,106.45,103.9,105.65,105.5,105.4,4572778,481788286.4,"2019-10-10",20126,"INE263A01024"]
["BEML","EQ",930,941.45,894,906.7,897.95,934.7,456795,420914798.65,"2019-10-10",15575,"INE258A01016"]
["BEPL","EQ",52.7,53.25,50.2,50.6,50.4,52.3,413457,21376908.7,"2019-10-10",3506,"INE922A01025"]
["BERGEPAINT","EQ",450.8,476.45,447.05,469.35,466.9,449.9,4118801,1892605349.75,"2019-10-10",102675,"INE463A01038"]
["BFINVEST","EQ",275,276.95,271.1,275.05,275,275.45,22589,6208447.6,"2019-10-10",622,"INE878K01010"]
["BFUTILITIE","EQ",164.35,165,160.6,161.45,161.3,165.1,222479,36169061.85,"2019-10-10",7295,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.55,1.55,1.55,1.6,629,1008,"2019-10-10",11,"INE224M01013"]
["BGRENERGY","EQ",32.7,32.7,31.6,31.7,31.7,32.45,42989,1381276.05,"2019-10-10",618,"INE661I01014"]
["BHAGERIA","EQ",106.95,107.7,101.65,102.6,101.65,104,7048,727809.35,"2019-10-10",319,"INE354C01027"]
["BHAGYANGR","EQ",18.85,19,18.5,18.9,19,18.85,2505,47187.55,"2019-10-10",44,"INE458B01036"]
["BHAGYAPROP","EQ",22.3,22.3,18.1,19,20.45,19.35,2372,45811.3,"2019-10-10",31,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.15,1.15,1.15,1.2,35149,40761.6,"2019-10-10",36,"INE474E01029"]
["BHARATFORG","EQ",430.65,433.3,422.1,423.9,423.3,432.3,624592,266303843.2,"2019-10-10",16852,"INE465A01025"]
["BHARATGEAR","EQ",63,63,56.6,59.3,59.75,59.05,12226,727946.5,"2019-10-10",327,"INE561C01019"]
["BHARATRAS","EQ",5873,5873.9,5601,5681.8,5750,5805.95,1292,7379922.75,"2019-10-10",432,"INE838B01013"]
["BHARATWIRE","EQ",26.1,26.2,25.4,25.55,25.5,26.2,3290,84636.25,"2019-10-10",46,"INE316L01019"]
["BHARTIARTL","EQ",362.9,385,362,377.25,375.05,359.4,47660614,17932349997.35,"2019-10-10",422520,"INE397D01024"]
["BHEL","EQ",43.55,44.7,42.8,43.05,42.95,43.65,19819884,865182104.2,"2019-10-10",43523,"INE257A01026"]
["BIGBLOC","EQ",25.25,26.9,22.1,24.95,25.9,25.3,1476,36099.3,"2019-10-10",32,"INE412U01017"]
["BIL","EQ",159.6,166.9,151.65,154.5,157.5,159.6,1625,249758.85,"2019-10-10",88,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.9,0.9,0.9,0.95,75050,69658.35,"2019-10-10",76,"INE607L01029"]
["BINDALAGRO","EQ",9.6,9.95,9.05,9.15,9.35,9.6,22101,203925.3,"2019-10-10",151,"INE143A01010"]
["BIOCON","EQ",233,243.2,233,240.15,239.8,233.5,5293267,1268540106.45,"2019-10-10",48199,"INE376G01013"]
["BIOFILCHEM","BE",4.4,4.65,4.4,4.65,4.4,4.6,76,340.65,"2019-10-10",3,"INE829A01014"]
["BIRLACABLE","EQ",47.35,47.35,45,45.3,45.35,46.7,27876,1273564.85,"2019-10-10",551,"INE800A01015"]
["BIRLACORPN","EQ",527.25,533,510.05,516.35,512.05,527.25,34678,18046672.55,"2019-10-10",3000,"INE340A01012"]
["BIRLAMONEY","EQ",34.75,34.95,33.95,34.1,34,34.55,31645,1083691.05,"2019-10-10",263,"INE865C01022"]
["BKMINDST","EQ",0.85,0.95,0.85,0.95,0.95,0.9,19129,16801.25,"2019-10-10",30,"INE831Q01016"]
["BLBLIMITED","EQ",3.05,3.35,3,3.35,3.35,3.3,94431,291987.05,"2019-10-10",76,"INE791A01024"]
["BLISSGVS","EQ",103.95,104.85,101.7,103.7,104.25,102.35,76383,7842942.7,"2019-10-10",1225,"INE416D01022"]
["BLKASHYAP","EQ",8.5,8.5,8.15,8.2,8.25,8.5,63720,531408.8,"2019-10-10",130,"INE350H01032"]
["BLS","EQ",80.2,80.7,78,78.15,78,80.05,17283,1368175.95,"2019-10-10",416,"INE153T01027"]
["BLUEBLENDS","BE",1.25,1.25,1.25,1.25,1.25,1.3,150,187.5,"2019-10-10",2,"INE113O01014"]
["BLUECOAST","BE",2.25,2.25,2.25,2.25,2.25,2.35,1202,2704.5,"2019-10-10",5,"INE472B01011"]
["BLUEDART","EQ",2285.9,2320,2270,2296.1,2285.5,2285.4,6022,13808378.8,"2019-10-10",3264,"INE233B01017"]
["BLUESTARCO","EQ",815,822,809.15,814.65,810,812.5,29163,23810397.95,"2019-10-10",2221,"INE472A01039"]
["BODALCHEM","EQ",72.95,73.4,71.15,71.35,71.15,72.3,54663,3931206.45,"2019-10-10",679,"INE338D01028"]
["BOMDYEING","EQ",70,70.75,68,68.75,68.75,70.5,911533,63122220.4,"2019-10-10",5671,"INE032A01023"]
["BOROSIL","EQ",158,159.2,152.2,154.1,155.8,158.05,31344,4885518.95,"2019-10-10",1114,"INE666D01022"]
["BOSCHLTD","EQ",13280,13398,13200.1,13326.75,13355,13269.9,12487,166174729.95,"2019-10-10",5907,"INE323A01026"]
["BPCL","EQ",490,494,484.1,489.9,489.5,492.85,4629540,2266800148.1,"2019-10-10",67444,"INE029A01011"]
["BPL","EQ",19.95,20.5,19.45,19.7,19.85,19.95,54348,1084367.3,"2019-10-10",600,"INE110A01019"]
["BRFL","BE",4.75,5.05,4.7,5,5.05,4.85,21842,105388.3,"2019-10-10",51,"INE589G01011"]
["BRIGADE","EQ",199.7,200.9,195.05,196.35,197,199.9,38111,7513961.15,"2019-10-10",1768,"INE791I01019"]
["BRITANNIA","EQ",3060.1,3061,3001,3037.75,3037.8,3058.5,422209,1277529611.9,"2019-10-10",30536,"INE216A01030"]
["BRNL","EQ",64.5,66.6,63,63.3,63,65.4,4014,259875.6,"2019-10-10",432,"INE727S01012"]
["BROOKS","EQ",32.5,32.5,31,31.7,31.6,32.25,7456,237840.55,"2019-10-10",138,"INE650L01011"]
["BSE","EQ",533,533.75,514,515.15,515.5,533.4,83330,43347984.4,"2019-10-10",7794,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1.05,1.05,1.05,28148,29065.95,"2019-10-10",22,"INE395A01016"]
["BSL","EQ",25.35,25.85,25.1,25.2,25.2,24.5,1107,28014.1,"2019-10-10",52,"INE594B01012"]
["BSLGOLDETF","EQ",3502.05,3535,3502.05,3534,3534,3535.35,25,87792.65,"2019-10-10",23,"INF209K01HT2"]
["BSLNIFTY","EQ",125,125,122.4,122.4,122.4,123.43,17,2099.87,"2019-10-10",5,"INF209K01IR4"]
["BSOFT","EQ",61.05,61.05,58.7,59.85,59.75,60.85,418597,24926778.45,"2019-10-10",8400,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.15,1.2,1.2,1.2,9884,11640.5,"2019-10-10",21,"INE817H01014"]
["BUTTERFLY","EQ",147.15,148.7,145.5,147.05,147,148.65,18307,2702233.4,"2019-10-10",384,"INE295F01017"]
["BVCL","BE",10.55,11.55,10.45,10.9,11.55,11,922,9812.85,"2019-10-10",11,"INE139I01011"]
["BYKE","EQ",19,19,18,18.25,18.25,18.5,5361,98030.95,"2019-10-10",172,"INE319B01014"]
["CADILAHC","EQ",235.4,236.7,231.5,232.2,232.25,236.55,458031,107043977.25,"2019-10-10",7491,"INE010B01027"]
["CALSOFT","EQ",10.5,10.6,10.1,10.55,10.6,10.1,31885,333025.4,"2019-10-10",118,"INE526B01014"]
["CAMLINFINE","EQ",54.65,55.3,53.05,53.65,53.5,54.05,36852,1989653.1,"2019-10-10",304,"INE052I01032"]
["CANBK","EQ",183,183.7,176.65,178.1,177.85,184.25,6430752,1151399809.05,"2019-10-10",39569,"INE476A01014"]
["CANFINHOME","EQ",386,400.9,386,389.25,388.1,391,198015,77829500.9,"2019-10-10",5415,"INE477A01020"]
["CANTABIL","EQ",205.05,208,202.3,203.55,202.3,205.6,11623,2393757.2,"2019-10-10",277,"INE068L01016"]
["CAPACITE","EQ",197,204,195,196.4,198,198.7,17818,3542172.4,"2019-10-10",1019,"INE264T01014"]
["CAPLIPOINT","EQ",397.5,408,392.6,404.9,404.5,397.85,18675,7515253.35,"2019-10-10",1004,"INE475E01026"]
["CAPTRUST","BE",115,116,114.95,114.95,114.95,120.95,20261,2329148.75,"2019-10-10",58,"INE707C01018"]
["CARBORUNIV","EQ",292,293.15,285,286.7,289.9,291.2,1219932,348166753.1,"2019-10-10",3680,"INE120A01034"]
["CAREERP","EQ",89.1,91.9,87.55,88.6,87.55,89.75,7754,695495.3,"2019-10-10",241,"INE521J01018"]
["CARERATING","EQ",518,525.5,505.25,514.8,517,517.65,16468,8528091.2,"2019-10-10",1216,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.35,0.35,0.4,0.4,101309,36044.75,"2019-10-10",75,"INE068D01021"]
["CASTROLIND","EQ",132.8,134.5,131.6,132.05,132.05,132.7,913094,120997881.7,"2019-10-10",8791,"INE172A01027"]
["CCHHL","EQ",3.15,3.4,3.15,3.4,3.4,3.3,15650,52025.1,"2019-10-10",31,"INE652F01027"]
["CCL","EQ",230.9,246.25,225,239.6,240.05,228.75,50172,11825168.4,"2019-10-10",2075,"INE421D01022"]
["CDSL","EQ",205,206.5,202.1,204.8,205.65,205.55,103882,21227083.75,"2019-10-10",1912,"INE736A01011"]
["CEATLTD","EQ",939.9,939.9,915,922.5,919,937.8,71030,65541427.7,"2019-10-10",4271,"INE482A01020"]
["CEBBCO","EQ",13.2,13.4,12.5,13.25,13.2,12.95,39682,516925,"2019-10-10",169,"INE209L01016"]
["CELEBRITY","EQ",5.75,5.75,5.4,5.5,5.4,5.9,8732,48893,"2019-10-10",57,"INE185H01016"]
["CELESTIAL","BE",3.05,3.15,3.05,3.15,3.15,3.2,2060,6383.6,"2019-10-10",14,"INE221I01017"]
["CENTENKA","EQ",168.95,170,166.3,167.85,167.25,167.1,42072,7084836.05,"2019-10-10",607,"INE485A01015"]
["CENTEXT","EQ",2.95,2.95,2.7,2.8,2.8,2.85,25402,71809.05,"2019-10-10",66,"INE281A01026"]
["CENTRALBK","EQ",17.2,17.25,16.9,17.05,17,17.25,255615,4357089.25,"2019-10-10",995,"INE483A01010"]
["CENTRUM","EQ",23.95,24.4,22.95,23.7,23.75,23.8,115949,2721730.85,"2019-10-10",1034,"INE660C01027"]
["CENTUM","EQ",387,398.95,375.4,393.25,397,390.85,2501,973485.8,"2019-10-10",215,"INE320B01020"]
["CENTURYPLY","EQ",165.4,165.4,160.65,161.6,161.35,166.55,92790,15081760.1,"2019-10-10",2457,"INE348B01021"]
["CENTURYTEX","EQ",920,921.3,864,882.2,880,924.3,2058265,1823053175,"2019-10-10",35787,"INE055A01016"]
["CERA","EQ",2509.3,2529.9,2460,2470.55,2474.1,2509.3,37840,93855153.45,"2019-10-10",854,"INE739E01017"]
["CEREBRAINT","EQ",21.4,21.9,20.55,21.25,21.05,21.25,425020,9045928.45,"2019-10-10",718,"INE345B01019"]
["CESC","EQ",757,761.85,744.2,756.1,756,757.25,442587,334005123,"2019-10-10",10754,"INE486A01013"]
["CESCVENT","EQ",334.95,364.5,334.95,354.25,354,343.6,26351,9242532.7,"2019-10-10",876,"INE425Y01011"]
["CGCL","EQ",209,209.9,203.3,206.35,209.5,211.65,386740,79890326,"2019-10-10",5479,"INE180C01026"]
["CGPOWER","EQ",14.65,14.65,13.55,13.85,13.9,14.2,540302,7487351.25,"2019-10-10",1733,"INE067A01029"]
["CHALET","EQ",317.85,319.75,315.2,318.5,318,318.95,233476,74013640.75,"2019-10-10",697,"INE427F01016"]
["CHAMBLFERT","EQ",146.65,148.75,146.5,147.55,147.5,147,66687,9845867.15,"2019-10-10",1163,"INE085A01013"]
["CHEMFAB","EQ",177.4,178,177.4,177.6,178,177.4,823,146095.95,"2019-10-10",26,"INE783X01023"]
["CHENNPETRO","EQ",165.05,165.75,160.15,161.65,161.75,165.05,248421,40531837.85,"2019-10-10",5610,"INE178A01016"]
["CHOLAFIN","EQ",292.2,295.2,282.65,283.3,283.85,296.2,823820,236006111.8,"2019-10-10",16001,"INE121A01024"]
["CHOLAHLDNG","EQ",475.2,478,466.3,475.05,475,477.95,25481,12069866.15,"2019-10-10",3087,"INE149A01033"]
["CHROMATIC","EQ",0.4,0.5,0.4,0.5,0.5,0.45,20249,8100.6,"2019-10-10",9,"INE662C01015"]
["CIGNITITEC","EQ",323.95,332,303,328.2,328,316.05,20886,6595364.95,"2019-10-10",954,"INE675C01017"]
["CIMMCO","EQ",19.45,22.25,18.25,18.85,18.6,19.35,35007,684318.85,"2019-10-10",295,"INE184C01028"]
["CINELINE","EQ",32.15,33,31.6,31.9,32.9,32.3,2709,87257,"2019-10-10",76,"INE704H01022"]
["CINEVISTA","EQ",16.15,16.15,16.15,16.15,16.15,15.4,72209,1166175.35,"2019-10-10",121,"INE039B01026"]
["CIPLA","EQ",423.1,427.3,418.55,422.15,422.95,423.35,2381621,1007735804.65,"2019-10-10",35214,"INE059A01026"]
["CKFSL","BE",0.5,0.5,0.5,0.5,0.5,0.55,316352,158176,"2019-10-10",45,"INE391Z01012"]
["CLEDUCATE","EQ",79,79.9,78.35,78.6,79.15,78.25,753,59429.9,"2019-10-10",47,"INE201M01011"]
["CLNINDIA","EQ",290,291.6,287,288.45,287.5,290.15,3708,1070462.4,"2019-10-10",191,"INE492A01029"]
["CMICABLES","EQ",57.35,57.35,54.5,55.4,55,55.05,7465,417965.5,"2019-10-10",228,"INE981B01011"]
["CNOVAPETRO","EQ",7.95,9.15,7.7,8.05,8.05,8.45,333,2729.9,"2019-10-10",15,"INE672K01025"]
["COALINDIA","EQ",185,185.9,183.7,184.55,184.7,185.35,4047661,748825398.9,"2019-10-10",29251,"INE522F01014"]
["COCHINSHIP","EQ",337,342,330.15,336.6,334.8,336.55,580081,194853887.05,"2019-10-10",5640,"INE704P01017"]
["COFFEEDAY","EQ",45.4,45.4,41.55,41.9,41.75,43.7,837887,35180380.15,"2019-10-10",3766,"INE335K01011"]
["COLPAL","EQ",1494.95,1503.65,1483.55,1496.2,1500,1498.7,242765,362610922.65,"2019-10-10",38806,"INE259A01022"]
["COMPINFO","EQ",9.85,10,9.5,9.85,9.9,9.85,47594,468039.35,"2019-10-10",136,"INE070C01037"]
["COMPUSOFT","EQ",8.2,8.25,7.6,7.95,8,8,16761,133614.35,"2019-10-10",85,"INE453B01029"]
["CONCOR","EQ",561.55,571.35,561.15,566.5,566,571,811503,459405660.8,"2019-10-10",21324,"INE111A01025"]
["CONFIPET","EQ",28.2,29.7,26.95,27.2,27.25,28.2,78516,2153822.65,"2019-10-10",463,"INE552D01024"]
["CONSOFINVT","EQ",35.95,36.2,35.95,36,36,35.5,1791,64681.25,"2019-10-10",9,"INE025A01027"]
["CONTROLPR","EQ",240.05,248.25,237.5,247.05,248.25,245.15,5507,1344598.7,"2019-10-10",183,"INE663B01015"]
["CORALFINAC","EQ",10.8,11.25,10.5,10.95,10.95,10.85,842,9194.2,"2019-10-10",39,"INE558D01021"]
["CORDSCABLE","EQ",42.7,43.7,41.15,41.4,41.85,41.1,3535,147752.55,"2019-10-10",60,"INE792I01017"]
["COROMANDEL","EQ",403.8,407.7,399.95,403.45,402.15,403.85,32295,13030764.75,"2019-10-10",1968,"INE169A01031"]
["CORPBANK","EQ",14.1,14.45,14.05,14.2,14.4,14.15,109031,1544917.35,"2019-10-10",502,"INE112A01023"]
["COSMOFILMS","EQ",203.5,206.65,202,202.3,202.5,204.85,8628,1751860.9,"2019-10-10",347,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.05,1.95,1.95,1.95,2.05,306,607.3,"2019-10-10",7,"INE695B01025"]
["COX&KINGS","EQ",2.9,2.9,2.9,2.9,2.9,3.05,148251,429927.9,"2019-10-10",364,"INE008I01026"]
["CPSEETF","EQ",23.27,23.27,23.05,23.09,23.06,23.19,2710110,62682174.49,"2019-10-10",16589,"INF457M01133"]
["CREATIVE","EQ",65.25,67.95,62,62,62,61.9,5333,341922.95,"2019-10-10",13,"INE985W01018"]
["CREATIVEYE","EQ",1.3,1.3,1.3,1.3,1.3,1.35,700,910,"2019-10-10",3,"INE230B01021"]
["CREDITACC","EQ",672,672,635.25,637.75,638,670.65,51908,33538420.4,"2019-10-10",9356,"INE741K01010"]
["CREST","EQ",88.95,88.95,85.15,85.55,85.15,89.5,497,42799,"2019-10-10",57,"INE559D01011"]
["CRISIL","EQ",1288,1295,1276.4,1289.45,1290,1288,6357,8198781,"2019-10-10",1630,"INE007A01025"]
["CRMFGETF","EQ",3555,3900,3555,3900,3900,3550,31,117241.2,"2019-10-10",13,"INF760K01BR1"]
["CROMPTON","EQ",259.55,260.05,256.15,257.6,256.95,259.6,493507,127330786.4,"2019-10-10",14903,"INE299U01018"]
["CTE","EQ",26.05,28.45,25.4,25.95,26.45,27.25,4572,117740.05,"2019-10-10",82,"INE627H01017"]
["CUB","EQ",220.1,222.5,216.7,220.5,220.45,222.45,386725,85262276.55,"2019-10-10",8736,"INE491A01021"]
["CUBEXTUB","EQ",10.55,10.8,9.75,10.8,10.8,9.85,3350,34757.15,"2019-10-10",24,"INE144D01012"]
["CUMMINSIND","EQ",568.4,574,562,564.75,563,568.4,332475,189026614.55,"2019-10-10",12669,"INE298A01020"]
["CUPID","EQ",139.95,142.35,136,137.95,138.95,138,12203,1690268.2,"2019-10-10",423,"INE509F01011"]
["CYBERTECH","EQ",49.75,52.4,48.2,50.7,51,50.9,8349,427222.85,"2019-10-10",174,"INE214A01019"]
["CYIENT","EQ",452,462.95,451,455.85,460,447.35,59083,27027271.8,"2019-10-10",4123,"INE136B01020"]
["DAAWAT","EQ",23.9,23.9,23.5,23.6,23.55,23.85,146853,3468569.6,"2019-10-10",1035,"INE818H01020"]
["DABUR","EQ",443.4,443.45,436.45,439.4,439.3,443.8,571364,251252402.55,"2019-10-10",13903,"INE016A01026"]
["DALBHARAT","EQ",775.9,794.7,775.9,781.85,778,771.5,35898,28030577.5,"2019-10-10",1286,"INE00R701025"]
["DALMIASUG","EQ",88,88.95,86.75,87.85,88.25,87.7,63019,5526753.35,"2019-10-10",1223,"INE495A01022"]
["DAMODARIND","EQ",28.8,29.25,26.75,28,28,28.15,1306,36440.5,"2019-10-10",23,"INE497D01022"]
["DATAMATICS","EQ",71,72.9,71,72.35,72.25,71.4,7965,573594.15,"2019-10-10",318,"INE365B01017"]
["DBCORP","EQ",142.1,149.15,139.3,142.9,144.05,141.65,386828,55225142.35,"2019-10-10",1172,"INE950I01011"]
["DBL","EQ",374.65,384,372.05,375.85,375.1,372.8,150870,56754171.7,"2019-10-10",4768,"INE917M01012"]
["DBREALTY","EQ",6.6,6.6,6.2,6.25,6.2,6.5,106647,672637.4,"2019-10-10",1988,"INE879I01012"]
["DCAL","EQ",157.25,159.9,154,156.05,154.5,156.4,62160,9694624.7,"2019-10-10",4525,"INE385W01011"]
["DCBBANK","EQ",182.95,186.55,180.1,181.9,182.05,184.2,400280,73328630.55,"2019-10-10",9562,"INE503A01015"]
["DCM","BE",21,22.2,20.3,22.1,22.1,21.35,1358,28712.35,"2019-10-10",41,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,100,90,"2019-10-10",1,"INE891B01012"]
["DCMNVL","EQ",26.5,28.95,26.5,27.5,27.95,27.25,1368,37664.2,"2019-10-10",26,"INE08KP01019"]
["DCMSHRIRAM","EQ",385,390.4,375.15,381.35,383.5,387.75,52031,19851376.75,"2019-10-10",4205,"INE499A01024"]
["DCW","EQ",15,15,14.6,14.65,14.7,14.85,67239,992208.95,"2019-10-10",329,"INE500A01029"]
["DECCANCE","EQ",347.5,347.5,335.05,337.2,338,341.75,1267,431396.6,"2019-10-10",114,"INE583C01021"]
["DEEPAKFERT","EQ",90.1,95.35,88.8,91.55,91,89.75,286746,26466358.25,"2019-10-10",4511,"INE501A01019"]
["DEEPAKNTR","EQ",293,304.85,291.15,303.4,303.1,294.25,220522,66259367.6,"2019-10-10",5737,"INE288B01029"]
["DEEPIND","EQ",99.7,100.45,97.6,99.7,99.95,97.55,5982,592415.65,"2019-10-10",160,"INE677H01012"]
["DELTACORP","EQ",167,174.4,164.35,172.65,172.4,169.45,1210931,206948987.35,"2019-10-10",15290,"INE124G01033"]
["DELTAMAGNT","EQ",39.4,39.4,39.4,39.4,39.4,39.4,10,394,"2019-10-10",1,"INE393A01011"]
["DEN","BE",49.45,51.45,48,49,49.7,49.05,22614,1117397,"2019-10-10",295,"INE947J01015"]
["DENORA","EQ",208.05,215,199.5,200.9,201.95,208.2,4243,859223.95,"2019-10-10",257,"INE244A01016"]
["DFMFOODS","EQ",246,248.4,246,247.6,246,248.25,8193,2028279.8,"2019-10-10",130,"INE456C01020"]
["DGCONTENT","EQ",5.4,5.85,5.4,5.75,5.85,5.65,12271,69159.95,"2019-10-10",33,"INE03JI01017"]
["DHAMPURSUG","EQ",209.8,213.4,205.95,209.6,209.3,209.7,391582,82197903.75,"2019-10-10",5411,"INE041A01016"]
["DHANBANK","EQ",14.8,14.9,14.25,14.4,14.4,14.45,179285,2574349.65,"2019-10-10",351,"INE680A01011"]
["DHANUKA","EQ",310.05,315,302,305.5,305.5,311.2,6718,2058715,"2019-10-10",972,"INE435G01025"]
["DHARSUGAR","BE",7.4,7.85,7.25,7.3,7.35,7.6,13702,101967.75,"2019-10-10",62,"INE988C01014"]
["DHFL","EQ",24.25,25.5,23.5,23.5,23.5,26.1,5968941,143790888.45,"2019-10-10",26495,"INE202B01012"]
["DHUNINV","EQ",195.15,208.85,195.05,198.35,196.4,198.2,1615,325770.45,"2019-10-10",49,"INE320L01011"]
["DIAMONDYD","EQ",884.8,884.8,853,875,875,867,31458,27596210.7,"2019-10-10",439,"INE393P01035"]
["DICIND","EQ",333.05,358,330.2,351.35,348.1,340.95,255,86954.15,"2019-10-10",62,"INE303A01010"]
["DIGISPICE","EQ",5,5.75,5,5.25,5.25,5.5,6848,35291.25,"2019-10-10",26,"INE927C01020"]
["DISHTV","EQ",18,18.2,17,17.2,17.2,18.4,27048614,474408140.1,"2019-10-10",30012,"INE836F01026"]
["DIVISLAB","EQ",1645,1680,1641,1667.15,1669.8,1650.6,566891,945649109.2,"2019-10-10",26555,"INE361B01024"]
["DIXON","EQ",3031.15,3232,2962,2991.9,3000,3000.85,53168,164263418.8,"2019-10-10",9352,"INE935N01012"]
["DLF","EQ",146.5,146.9,139.5,142.45,142.4,147.75,12393751,1754749734.85,"2019-10-10",100118,"INE271C01023"]
["DLINKINDIA","EQ",93.95,93.95,88.95,91.7,92.05,92.7,11437,1037604.65,"2019-10-10",245,"INE250K01012"]
["DMART","EQ",1818.95,1838.4,1813.15,1821.35,1821,1820.4,292723,534582853.25,"2019-10-10",21004,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.3,0.4,0.4,0.35,17598,6109.05,"2019-10-10",34,"INE016M01021"]
["DOLAT","EQ",55.35,57.75,55,55.45,55.4,55.65,51193,2905410.25,"2019-10-10",558,"INE966A01022"]
["DOLLAR","EQ",189,189,181,182.2,181.5,181.5,2526,462415.4,"2019-10-10",197,"INE325C01035"]
["DONEAR","EQ",29.4,29.8,29.35,29.6,29.6,30,1264,37388.85,"2019-10-10",75,"INE668D01028"]
["DPSCLTD","EQ",10.35,10.4,9.6,9.6,9.6,10.05,23583,237624.4,"2019-10-10",47,"INE360C01024"]
["DQE","BE",2.7,2.7,2.6,2.6,2.6,2.7,3645,9537,"2019-10-10",10,"INE656K01010"]
["DREDGECORP","EQ",309.7,314.7,304,305.6,305.7,311.45,94411,29180742.85,"2019-10-10",3718,"INE506A01018"]
["DRREDDY","EQ",2626.15,2666.9,2612.05,2633.5,2648,2663.4,288141,759614319.7,"2019-10-10",17777,"INE089A01023"]
["DSSL","EQ",26,26.65,26,26.5,26.5,25.55,2792,73414.5,"2019-10-10",29,"INE417B01040"]
["DTIL","EQ",160,162.85,158.5,161.25,161.25,160.65,471,76024.1,"2019-10-10",32,"INE341R01014"]
["DUCON","EQ",5.3,5.3,4.8,4.8,4.8,5.05,92248,450821,"2019-10-10",172,"INE741L01018"]
["DVL","EQ",67,67.55,66.1,66.95,67.05,67.7,2001,134243.15,"2019-10-10",68,"INE477B01010"]
["DWARKESH","EQ",24.5,24.75,23.9,24,23.9,24.45,219272,5312492.45,"2019-10-10",813,"INE366A01041"]
["DYNAMATECH","EQ",1205.1,1242.5,1140,1158.55,1141.6,1224.7,1563,1856968.45,"2019-10-10",442,"INE221B01012"]
["DYNPRO","EQ",123,123,119.15,121.45,121.95,120.2,9871,1192694.55,"2019-10-10",152,"INE256H01015"]
["EASTSILK","BE",0.65,0.75,0.65,0.65,0.65,0.7,5480,3578,"2019-10-10",20,"INE962C01027"]
["ECLERX","EQ",400,401.05,397,397.55,397.05,399.1,9504,3782007.65,"2019-10-10",348,"INE738I01010"]
["EDELWEISS","EQ",73.7,75.6,70.65,72.35,72.4,72.95,7005978,510201057,"2019-10-10",62327,"INE532F01054"]
["EICHERMOT","EQ",18195,18195,17851.75,18052.5,18082,18239.35,82354,1484332457.55,"2019-10-10",20048,"INE066A01013"]
["EIDPARRY","EQ",155,157,152.85,153.6,153.95,155,30111,4652730.35,"2019-10-10",1532,"INE126A01031"]
["EIHAHOTELS","EQ",300.05,306,300,300.15,300,300.8,3515,1059813.45,"2019-10-10",178,"INE276C01014"]
["EIHOTEL","EQ",167.4,174.6,166,171.95,170.7,167.8,83460,14235418.35,"2019-10-10",1521,"INE230A01023"]
["EIMCOELECO","EQ",299.8,299.85,285.15,290.4,290,285.25,1368,406841.35,"2019-10-10",21,"INE158B01016"]
["EKC","EQ",25.3,27,25.2,25.35,25.45,24.95,28342,728815.55,"2019-10-10",217,"INE184H01027"]
["ELECON","EQ",29.3,30,29.3,29.85,29.9,29.9,8815,262391.35,"2019-10-10",195,"INE205B01023"]
["ELECTCAST","EQ",14.45,14.45,12,12.95,13.05,13.8,313623,4020873.95,"2019-10-10",917,"INE086A01029"]
["ELECTHERM","EQ",127.05,133.4,125.1,127.6,133.4,129.3,65245,8332966.15,"2019-10-10",275,"INE822G01016"]
["ELGIEQUIP","EQ",275.3,280,274.65,279.05,278,275.6,5051,1404175.85,"2019-10-10",382,"INE285A01027"]
["ELGIRUBCO","EQ",15.5,16,15.15,15.3,15.25,15.75,5919,90658.85,"2019-10-10",37,"INE819L01012"]
["EMAMILTD","EQ",299.05,301.15,295.1,300.15,300.9,299.75,381481,114169164.05,"2019-10-10",4926,"INE548C01032"]
["EMAMIPAP","EQ",84.2,87.85,84.15,84.3,84.15,88.55,3913,329931.4,"2019-10-10",40,"INE830C01026"]
["EMAMIREAL","BE",42,42,38.25,38.65,38.25,40,5192,202144.05,"2019-10-10",60,"INE778K01012"]
["EMCO","BE",0.8,0.85,0.75,0.8,0.85,0.8,7590,6016.5,"2019-10-10",28,"INE078A01026"]
["EMKAY","EQ",67.45,70.7,65,65.5,65.5,64.9,4828,321257.45,"2019-10-10",132,"INE296H01011"]
["EMMBI","EQ",118.9,119.65,116.05,116.7,116.5,118.4,1903,223688.1,"2019-10-10",139,"INE753K01015"]
["ENDURANCE","EQ",967.7,984.45,956,965.75,959.85,971.1,9602,9344539.85,"2019-10-10",1571,"INE913H01037"]
["ENERGYDEV","BE",5.35,5.5,5.15,5.25,5.25,5.3,6587,35017.9,"2019-10-10",17,"INE306C01019"]
["ENGINERSIN","EQ",109.3,111.5,109.2,111,110.95,109,1481244,164078501.05,"2019-10-10",27580,"INE510A01028"]
["ENIL","EQ",270,273.5,260.4,266.45,265.5,280,42891,11512287.6,"2019-10-10",2420,"INE265F01028"]
["EON","EQ",13.55,14.35,13.15,13.6,13.95,13.55,7830,105959.85,"2019-10-10",168,"INE076H01025"]
["EQ30","EQ",325.85,325.85,325.85,325.85,325.85,325,18,5865.3,"2019-10-10",1,"INF754K01EM9"]
["EQUITAS","EQ",101.35,103.45,95.15,97.2,96.1,100.85,3072995,306306829.35,"2019-10-10",16238,"INE988K01017"]
["ERIS","EQ",421.75,423.5,418,422.2,420.05,422.6,4034,1698021.2,"2019-10-10",474,"INE406M01024"]
["EROSMEDIA","BE",13.9,14.2,13.5,13.6,13.75,14,101767,1389497,"2019-10-10",401,"INE416L01017"]
["ESABINDIA","EQ",1200.05,1259.8,1200.05,1238.85,1247.8,1215.75,2601,3196443.25,"2019-10-10",446,"INE284A01012"]
["ESCORTS","EQ",604.9,615.7,597.15,603.65,602.1,608,2962369,1801351894.1,"2019-10-10",45085,"INE042A01014"]
["ESSARSHPNG","BE",6.75,7.25,6.75,7.2,7.2,6.95,1284,9087.65,"2019-10-10",19,"INE122M01019"]
["ESSELPACK","EQ",116.4,121,114.5,118.75,120.4,116.05,35646,4162590.35,"2019-10-10",921,"INE255A01020"]
["ESTER","BE",29.65,31.9,29.65,30.5,30.55,31,16256,504089.15,"2019-10-10",59,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.55,10,5.5,"2019-10-10",1,"INE063J01011"]
["EVEREADY","EQ",42.65,42.65,41.15,42,42,42.8,108763,4565627.8,"2019-10-10",1061,"INE128A01029"]
["EVERESTIND","EQ",309,320.8,309,311.6,310.1,311.6,10939,3431251.85,"2019-10-10",721,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1,1,1.05,7904,8176.8,"2019-10-10",24,"INE688J01015"]
["EXCELINDUS","EQ",880,880,851.15,856.3,858.25,867.55,3360,2901890.3,"2019-10-10",730,"INE369A01029"]
["EXIDEIND","EQ",190.5,190.5,182.05,184.05,184.1,190.8,1373162,253606777,"2019-10-10",17401,"INE302A01020"]
["EXPLEOSOL","EQ",292.95,294.65,291,292.1,294.65,292.7,788,229852.2,"2019-10-10",38,"INE201K01015"]
["FACT","EQ",38.95,39.7,38.1,38.3,38.6,39.1,96525,3729698.15,"2019-10-10",821,"INE188A01015"]
["FAIRCHEM","EQ",490,497.5,483.65,494.1,497.5,487.65,2088,1023823.2,"2019-10-10",148,"INE959A01019"]
["FCL","EQ",25.55,26,24.7,24.95,25,25.75,90948,2294076.2,"2019-10-10",578,"INE045J01026"]
["FCONSUMER","EQ",23.15,24.3,22.75,23.9,23.8,23.25,994628,23536393,"2019-10-10",3358,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,364519,81539.6,"2019-10-10",123,"INE512B01022"]
["FDC","EQ",167.45,169.95,162,162.95,162.4,167.05,13135,2176740.5,"2019-10-10",504,"INE258B01022"]
["FEDERALBNK","EQ",85.8,85.8,83.4,84.3,84.25,85.9,6218988,525175204.35,"2019-10-10",35119,"INE171A01029"]
["FEL","EQ",19.3,20.25,19.1,20.05,20,19.45,155065,3081975.9,"2019-10-10",408,"INE623B01027"]
["FELDVR","EQ",19.05,21,18.5,19.9,20.05,18.55,8634,165957,"2019-10-10",147,"IN9623B01058"]
["FIEMIND","EQ",337.05,337.45,333.3,334.25,333.65,341.15,1193,399502.6,"2019-10-10",111,"INE737H01014"]
["FILATEX","EQ",37.25,37.55,36.2,36.5,36.25,37.3,45189,1673892.2,"2019-10-10",285,"INE816B01027"]
["FINCABLES","EQ",359.4,363.5,356.95,358.15,358,359.9,60681,21829312.65,"2019-10-10",1390,"INE235A01022"]
["FINEORG","EQ",1711,1732,1681.05,1685.75,1696,1719.25,4584,7796873.5,"2019-10-10",813,"INE686Y01026"]
["FINPIPE","EQ",584,587.85,578,582.95,579.5,582.9,15561,9070080.35,"2019-10-10",1404,"INE183A01016"]
["FLEXITUFF","EQ",7.05,7.05,7.05,7.05,7.05,7.4,600,4230,"2019-10-10",2,"INE060J01017"]
["FLFL","EQ",413,422,403.55,419.65,420,411.3,31026,12798100.65,"2019-10-10",1064,"INE452O01016"]
["FMGOETZE","EQ",529.6,540,525.05,537.7,537.7,533.8,6266,3351627.3,"2019-10-10",322,"INE529A01010"]
["FMNL","EQ",30.1,30.9,29.4,30.65,30.9,30.65,8678,263919.65,"2019-10-10",110,"INE360L01017"]
["FORCEMOT","EQ",1096.95,1106.95,1082.4,1094.2,1096.95,1093.05,14644,16055574.25,"2019-10-10",829,"INE451A01017"]
["FORTIS","EQ",139.9,141.5,139.55,140.85,141,140.25,564954,79274211.45,"2019-10-10",7396,"INE061F01013"]
["FOSECOIND","EQ",1275,1289.4,1261,1270,1270,1273.25,77,98260.4,"2019-10-10",39,"INE519A01011"]
["FRETAIL","EQ",374.55,383.95,360.5,381.55,381.85,374.55,399194,147847313.1,"2019-10-10",9508,"INE752P01024"]
["FSC","EQ",518,522.1,506,511.65,511.15,525.7,2487,1273883.5,"2019-10-10",209,"INE935Q01015"]
["FSL","EQ",46.4,47.2,46.15,46.7,46.6,46.55,942436,44044265.5,"2019-10-10",10238,"INE684F01012"]
["GABRIEL","EQ",102.7,105.7,97.95,98.65,99,101.5,107387,10933125.15,"2019-10-10",3189,"INE524A01029"]
["GAEL","EQ",138,142,131.6,135.2,134.05,137.25,35290,4821450.55,"2019-10-10",4548,"INE036B01022"]
["GAIL","EQ",131.4,132.1,126.4,127.35,127.3,132.1,12077572,1548515463.95,"2019-10-10",121067,"INE129A01019"]
["GAL","EQ",2.2,2.3,2.1,2.1,2.1,2.3,14219,29863.6,"2019-10-10",78,"INE482J01021"]
["GALAXYSURF","EQ",1476.25,1494.95,1461,1482.5,1489,1476.25,6826,10134385.25,"2019-10-10",1189,"INE600K01018"]
["GALLANTT","EQ",28.9,28.9,26.9,27,27.15,27.5,3577,96839.05,"2019-10-10",42,"INE297H01019"]
["GALLISPAT","EQ",20,20,18.5,18.95,19,19.25,12471,239019.95,"2019-10-10",421,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.25,561017,156974.75,"2019-10-10",278,"INE181G01025"]
["GANDHITUBE","EQ",318.4,319,306.5,308.65,306.5,319,659,206100.65,"2019-10-10",50,"INE524B01027"]
["GANECOS","EQ",247.95,248,238.65,245,244.85,250.4,212661,52096279.75,"2019-10-10",216,"INE845D01014"]
["GANESHHOUC","EQ",36,38.65,34.05,35.9,35.85,36.5,56225,2052127.8,"2019-10-10",636,"INE460C01014"]
["GANGESSECU","EQ",33.5,33.5,33.5,33.5,33.5,34.5,44,1474,"2019-10-10",1,"INE335W01016"]
["GARDENSILK","EQ",10.65,11.1,10.45,10.65,10.7,10.5,3950,42187.45,"2019-10-10",75,"INE526A01016"]
["GARFIBRES","EQ",1165,1209,1165,1189.7,1190,1179.5,10025,11993148.65,"2019-10-10",495,"INE276A01018"]
["GATI","EQ",54.9,55,52.7,53.9,54.05,54.35,167285,8984373.45,"2019-10-10",1496,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1147460,397728.6,"2019-10-10",208,"INE287Z01012"]
["GAYAPROJ","EQ",106.35,107.75,104.1,106.05,105.8,106.35,36207,3837302.4,"2019-10-10",1559,"INE336H01023"]
["GDL","EQ",96.95,97.6,95.4,96.65,96.35,96.6,38593,3723142.65,"2019-10-10",1254,"INE852F01015"]
["GEECEE","EQ",87,87.05,81.1,82,82.4,87.4,1635,134963.55,"2019-10-10",157,"INE916G01016"]
["GENESYS","EQ",76.3,77.85,74.5,74.7,74.5,77.4,7106,536303.85,"2019-10-10",184,"INE727B01026"]
["GENUSPAPER","EQ",4.75,5.15,4.75,5.15,5.15,4.95,42121,214309.3,"2019-10-10",114,"INE949P01018"]
["GENUSPOWER","EQ",22.1,22.9,21.8,21.85,21.9,22.45,43688,962483.85,"2019-10-10",187,"INE955D01029"]
["GEOJITFSL","EQ",26.6,26.6,25.85,26.25,26.15,26.4,151869,3982818.95,"2019-10-10",1657,"INE007B01023"]
["GEPIL","EQ",743.1,743.15,712.25,717.4,712.25,740,10772,7826468.1,"2019-10-10",1013,"INE878A01011"]
["GESHIP","EQ",290.05,298,283.05,293.95,293.3,292.85,45766,13340989.1,"2019-10-10",1976,"INE017A01032"]
["GET&D","EQ",170,173.95,169.9,172.25,173.8,173.2,15913,2733213.5,"2019-10-10",437,"INE200A01026"]
["GFLLIMITED","EQ",76.15,80.35,73,80.35,80.35,76.55,96855,7445419.3,"2019-10-10",1120,"INE538A01037"]
["GFSTEELS","BE",5.3,5.3,5.3,5.3,5.3,5.05,1024,5427.2,"2019-10-10",6,"INE534A01028"]
["GHCL","EQ",209.8,211.95,206.2,207.3,207.3,210.3,23217,4854854.55,"2019-10-10",871,"INE539A01019"]
["GICHSGFIN","EQ",138,138,135,135.25,135,137.25,33106,4498622.75,"2019-10-10",889,"INE289B01019"]
["GICRE","EQ",213.9,213.9,206.8,210.2,210.2,214.55,38820,8152592.3,"2019-10-10",1665,"INE481Y01014"]
["GILLANDERS","EQ",29,29,28.5,29,29,29.4,5051,146478.5,"2019-10-10",7,"INE047B01011"]
["GILLETTE","EQ",7070,7080.95,7002.2,7056.1,7080,7038.9,1405,9890821.3,"2019-10-10",735,"INE322A01010"]
["GINNIFILA","EQ",7.85,7.85,7.35,7.55,7.65,7.75,20227,153747.15,"2019-10-10",112,"INE424C01010"]
["GIPCL","EQ",68.1,68.5,67.45,67.8,67.85,68.2,17374,1181096.3,"2019-10-10",261,"INE162A01010"]
["GKWLIMITED","EQ",785.95,788,737.5,755.05,755.05,781.5,112,85593.5,"2019-10-10",26,"INE528A01020"]
["GLAXO","EQ",1359.45,1389,1355,1370.85,1371.9,1359.35,35810,49126236.4,"2019-10-10",5399,"INE159A01016"]
["GLENMARK","EQ",290.9,298.95,288.3,289.75,289,290.85,1676721,492419622.15,"2019-10-10",30148,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.4,1.4,1.4,1.45,51,73.9,"2019-10-10",2,"INE540A01017"]
["GLOBALVECT","EQ",51,55.85,49.2,51.7,51.7,53.1,3874,201326.6,"2019-10-10",68,"INE792H01019"]
["GLOBOFFS","BE",6,6.2,5.95,6.2,6.2,6.05,1557,9298.15,"2019-10-10",16,"INE446C01013"]
["GLOBUSSPR","EQ",119,120.55,115.5,117.2,117.05,117.1,39378,4666317.8,"2019-10-10",998,"INE615I01010"]
["GMBREW","EQ",387.8,389.6,370.1,374.9,374,383.9,58813,22241964.9,"2019-10-10",2237,"INE075D01018"]
["GMDCLTD","EQ",57.65,58.2,57.4,57.75,57.7,58.1,85711,4954802.2,"2019-10-10",802,"INE131A01031"]
["GMMPFAUDLR","EQ",1490.05,1514.95,1490.05,1501.8,1507.75,1498.2,2507,3763201.55,"2019-10-10",192,"INE541A01023"]
["GMRINFRA","EQ",17.25,17.65,17.1,17.2,17.2,17.3,9317041,161068953.25,"2019-10-10",5606,"INE776C01039"]
["GNA","EQ",229,231.4,229,230.4,230.4,229.75,7458,1713982.8,"2019-10-10",312,"INE934S01014"]
["GNFC","EQ",198.8,205.45,196.7,201.2,200.5,198.95,264249,53188784.3,"2019-10-10",7188,"INE113A01013"]
["GOACARBON","BE",226,231.7,226,226,226,237.85,22531,5107223.65,"2019-10-10",565,"INE426D01013"]
["GOCLCORP","EQ",280.15,285.05,275.85,284.15,283.95,279.85,3842,1078867.3,"2019-10-10",317,"INE077F01035"]
["GODFRYPHLP","EQ",969.8,989.4,943.05,975.05,977,970.7,64679,63174853.1,"2019-10-10",4966,"INE260B01028"]
["GODREJAGRO","EQ",478.95,480.45,469.15,472.2,472,477.25,17559,8303005.8,"2019-10-10",1263,"INE850D01014"]
["GODREJCP","EQ",672,682.6,671.65,680.1,680,673,500575,339323766.35,"2019-10-10",16774,"INE102D01028"]
["GODREJIND","EQ",385.3,388,376,379.9,379.1,383.8,133508,50894551.65,"2019-10-10",4947,"INE233A01035"]
["GODREJPROP","EQ",998.85,998.85,972,978.55,974,995.25,95037,93172831.35,"2019-10-10",8409,"INE484J01027"]
["GOKEX","EQ",85.3,86.8,85.05,85.85,86,85.45,27359,2342908.4,"2019-10-10",211,"INE887G01027"]
["GOKUL","EQ",13.35,13.4,12.75,13.4,13.4,13.4,1090,14174.6,"2019-10-10",22,"INE020J01029"]
["GOKULAGRO","EQ",13.45,14.2,13.4,14.15,14.15,14.05,32459,456755.7,"2019-10-10",75,"INE314T01025"]
["GOLDBEES","EQ",3389,3394.3,3378,3382.8,3382,3372.25,9899,33523293.8,"2019-10-10",1373,"INF732E01102"]
["GOLDENTOBC","EQ",27.45,29.85,26.25,27.75,29.85,27.45,2872,79394,"2019-10-10",37,"INE973A01010"]
["GOLDIAM","EQ",133.8,136,128.35,131.4,131.6,133.1,57301,7589367.05,"2019-10-10",1243,"INE025B01017"]
["GOLDSHARE","EQ",3418.8,3426.5,3405.15,3417.3,3407.45,3396.85,417,1423744.6,"2019-10-10",123,"INF789F01059"]
["GOLDTECH","EQ",9.75,10.25,9.4,9.7,9.7,9.7,19062,187602.95,"2019-10-10",67,"INE805A01014"]
["GOODLUCK","EQ",50.7,52.4,49.2,49.4,50,50.9,18674,925541.25,"2019-10-10",128,"INE127I01024"]
["GPIL","EQ",129.4,130.5,127.05,128.4,128,129.4,28794,3712580.8,"2019-10-10",1564,"INE177H01013"]
["GPPL","EQ",81.2,81.5,79.1,79.6,79.35,81.25,51992,4158756,"2019-10-10",1050,"INE517F01014"]
["GPTINFRA","EQ",36.9,41.9,34.2,37.4,38.5,35.5,5723,212313.2,"2019-10-10",48,"INE390G01014"]
["GRANULES","EQ",101.5,103,99.05,102.75,102.5,101.8,294009,29702064.1,"2019-10-10",5311,"INE101D01020"]
["GRAPHITE","EQ",268.65,283.8,268,271.3,271,271.9,1553005,430398005.65,"2019-10-10",27020,"INE371A01025"]
["GRASIM","EQ",680,726.85,680,696.6,695,670.4,7589225,5298964975.8,"2019-10-10",127899,"INE047A01021"]
["GRAVITA","EQ",42.5,42.5,40.1,40.3,40.1,41.5,22552,919946,"2019-10-10",375,"INE024L01027"]
["GREAVESCOT","EQ",138.8,138.9,136.45,136.9,137.5,136.85,93293,12840134.7,"2019-10-10",4129,"INE224A01026"]
["GREENLAM","EQ",871,899,856.95,877.5,899,892.7,582,504841.7,"2019-10-10",102,"INE544R01013"]
["GREENPLY","EQ",155.55,162.7,155,155.05,155,156.25,30843,4837353.45,"2019-10-10",2260,"INE461C01038"]
["GREENPOWER","EQ",2.1,2.1,2,2,2,2.1,78683,157476,"2019-10-10",71,"INE999K01014"]
["GRINDWELL","EQ",595.25,600,591.8,599,599.85,597.35,2114,1263891.95,"2019-10-10",305,"INE536A01023"]
["GROBTEA","EQ",284.05,313.95,284.05,287.1,287.1,283.4,61,18033.85,"2019-10-10",13,"INE646C01018"]
["GRSE","EQ",171.45,173.45,166.85,169.6,169.95,171.4,127476,21800001.2,"2019-10-10",3377,"INE382Z01011"]
["GRUH","EQ",261.45,274.75,261,272.85,272,261.45,2791389,756298249.45,"2019-10-10",43556,"INE580B01029"]
["GSCLCEMENT","EQ",17.95,17.95,16.7,17.15,16.8,17.15,4387,75391.3,"2019-10-10",67,"INE542A01039"]
["GSFC","EQ",74.85,77.55,74.3,77,77.45,75.05,293480,22386418.45,"2019-10-10",2744,"INE026A01025"]
["GSKCONS","EQ",8350.05,8493.9,8281.2,8434.35,8474,8343.15,8097,68110450,"2019-10-10",2443,"INE264A01014"]
["GSPL","EQ",207.25,208.75,204.2,205.3,207.7,205.95,798220,163786871.2,"2019-10-10",12486,"INE246F01010"]
["GSS","EQ",27,27,25.95,25.95,25.95,27.3,11394,299335.8,"2019-10-10",132,"INE871H01011"]
["GTL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,9699,17458.2,"2019-10-10",21,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.6,0.55,0.55,0.55,0.6,4735255,2606884.8,"2019-10-10",469,"INE221H01019"]
["GTNIND","EQ",6.05,6.1,6.05,6.1,6.1,6.45,5,30.35,"2019-10-10",2,"INE537A01013"]
["GTNTEX","EQ",7.45,7.5,6.6,7.25,7.5,6.85,2377,16985.2,"2019-10-10",12,"INE302H01017"]
["GTPL","EQ",74.85,77,72.25,73.1,74.8,73.4,49783,3711089,"2019-10-10",1571,"INE869I01013"]
["GUFICBIO","EQ",75.5,75.6,67.9,72.15,72.75,74.65,32875,2365768.8,"2019-10-10",460,"INE742B01025"]
["GUJALKALI","EQ",398.75,423.4,395,421.75,423.1,407.85,46739,19350487.95,"2019-10-10",2023,"INE186A01019"]
["GUJAPOLLO","EQ",149.55,149.55,138.1,138.45,138.1,137.3,830,116641.95,"2019-10-10",62,"INE826C01016"]
["GUJGASLTD","EQ",176.9,176.9,168.5,169.85,169.05,175,1654578,286314764.9,"2019-10-10",23931,"INE844O01030"]
["GUJRAFFIA","BE",8.5,9.2,8.45,9.2,9.2,8.8,1600,14435,"2019-10-10",8,"INE610B01024"]
["GULFOILLUB","EQ",854.4,857.05,849,850.7,850,856.6,134401,114270458.4,"2019-10-10",661,"INE635Q01029"]
["GULFPETRO","EQ",38.15,40,37,37.65,37.2,37.25,11135,426311.55,"2019-10-10",141,"INE586G01017"]
["GULPOLY","BE",39,41.5,38.15,38.25,38.25,39.9,5727,223361.5,"2019-10-10",45,"INE255D01024"]
["GVKPIL","EQ",3.95,4,3.85,3.9,3.85,3.95,1151469,4529567.7,"2019-10-10",761,"INE251H01024"]
["HAL","EQ",700.15,701.9,687.7,700.05,700,700.15,6316,4389450.35,"2019-10-10",653,"INE066F01012"]
["HARITASEAT","EQ",405,409,400.1,407.95,409,403,2134,865184.75,"2019-10-10",43,"INE939D01015"]
["HARRMALAYA","EQ",54,55.3,50.7,51.2,51,52.95,41716,2186523.65,"2019-10-10",701,"INE544A01019"]
["HATHWAY","EQ",19.3,20.05,18.9,19.85,19.85,19.2,270805,5299884.9,"2019-10-10",1102,"INE982F01036"]
["HATSUN","EQ",634.95,634.95,621.4,627.15,630,624.25,3301,2069488.85,"2019-10-10",156,"INE473B01035"]
["HAVELLS","EQ",669.8,669.8,652.05,662.65,660.1,671.45,1133005,746358778.2,"2019-10-10",31125,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.55,0.55,0.65,0.6,8744,4965.5,"2019-10-10",13,"INE293B01029"]
["HBLPOWER","EQ",16.85,17.2,15.5,16,15.9,16.85,106191,1731549.65,"2019-10-10",559,"INE292B01021"]
["HBSL","EQ",6.7,7.1,6.7,7.1,7.1,6.8,15,102.5,"2019-10-10",2,"INE550B01022"]
["HCC","EQ",8.1,8.15,8,8,8.05,8.1,337284,2716776.2,"2019-10-10",573,"INE549A01026"]
["HCG","EQ",107,109.45,102.95,104.15,103.9,105,5403,570089.35,"2019-10-10",216,"INE075I01017"]
["HCL-INSYS","EQ",6.95,7.1,6.7,6.8,6.85,6.95,573506,3956754.2,"2019-10-10",1259,"INE236A01020"]
["HCLTECH","EQ",1051.05,1066.1,1041.4,1063.5,1064,1051.1,1353776,1430923756,"2019-10-10",41073,"INE860A01027"]
["HDFC","EQ",2000,2000,1971,1987.95,1987.2,2002,2627395,5209742799.5,"2019-10-10",143041,"INE001A01036"]
["HDFCAMC","EQ",2712.9,2760.9,2710,2723.55,2729.25,2708.35,293179,802825129,"2019-10-10",37023,"INE127D01025"]
["HDFCBANK","EQ",1221.8,1225.95,1197.2,1200.55,1203,1228.15,5778429,6960322085.7,"2019-10-10",173146,"INE040A01034"]
["HDFCLIFE","EQ",577.5,589,575,583.8,583.35,580.5,1556208,906732142.15,"2019-10-10",25824,"INE795G01014"]
["HDFCMFGETF","EQ",3465,3479.9,3463.05,3474.8,3477,3454.65,843,2926376.6,"2019-10-10",218,"INF179K01CN1"]
["HDFCNIFETF","EQ",1181.84,1182.73,1171.13,1176.87,1179.39,1185.05,463,545819.73,"2019-10-10",46,"INF179KB1KP3"]
["HDFCSENETF","EQ",3982,4049.99,3982,4037.79,4037.79,3982,280,1121737.8,"2019-10-10",32,"INF179KB1KQ1"]
["HDIL","EQ",3.05,3.05,3.05,3.05,3.05,3.2,79533,242575.65,"2019-10-10",215,"INE191I01012"]
["HEG","EQ",892.65,944,892,913.8,913.85,912.7,427813,394649953.3,"2019-10-10",24455,"INE545A01016"]
["HEIDELBERG","EQ",185.2,187,182.05,182.6,182.6,185,141727,26125039.75,"2019-10-10",5172,"INE578A01017"]
["HERCULES","EQ",84.05,84.15,81.8,82.15,81.8,84.1,10497,870738.25,"2019-10-10",275,"INE688E01024"]
["HERITGFOOD","EQ",352.05,352.05,330,333.35,333,352.95,66869,22356107.3,"2019-10-10",5528,"INE978A01027"]
["HEROMOTOCO","EQ",2604.35,2635,2581.15,2601.85,2599.4,2604.35,654085,1706663715.65,"2019-10-10",31495,"INE158A01026"]
["HESTERBIO","EQ",1720,1725,1697,1704.65,1697,1711.05,1859,3179894,"2019-10-10",378,"INE782E01017"]
["HEXATRADEX","BE",6.9,6.9,6.9,6.9,6.9,6.6,1958,13510.2,"2019-10-10",16,"INE750M01017"]
["HEXAWARE","EQ",357,362.8,354.5,357.15,357.95,357.45,667215,238755261.55,"2019-10-10",13157,"INE093A01033"]
["HFCL","EQ",17.5,17.7,16.8,16.9,16.85,17.6,2006106,34426560.1,"2019-10-10",2430,"INE548A01028"]
["HGINFRA","EQ",213.85,214.4,207,208.4,207.1,214.05,17232,3637855,"2019-10-10",511,"INE926X01010"]
["HGS","EQ",575,578.35,563.05,568.85,565.9,578.85,531,302115.35,"2019-10-10",185,"INE170I01016"]
["HIKAL","EQ",144.4,144.4,141.7,142.4,142.65,143.05,50788,7245614.15,"2019-10-10",1066,"INE475B01022"]
["HIL","EQ",1239,1239,1190,1203.4,1233,1203.1,30006,36108633,"2019-10-10",1289,"INE557A01011"]
["HILTON","EQ",8,9,7.9,8.4,8.45,8.2,2042,16767.5,"2019-10-10",32,"INE788H01017"]
["HIMATSEIDE","EQ",141,142.7,140.7,141.25,141.45,140.85,28799,4075019.45,"2019-10-10",609,"INE049A01027"]
["HINDALCO","EQ",184.45,185.95,181.8,182.25,182.55,186.05,4351508,795882167.25,"2019-10-10",30522,"INE038A01020"]
["HINDCOMPOS","EQ",180,184,175.2,176.25,175.85,174.4,517,92305.85,"2019-10-10",115,"INE310C01029"]
["HINDCOPPER","EQ",29,30.5,29,29.7,29.65,28.95,1231693,36754279.2,"2019-10-10",4759,"INE531E01026"]
["HINDMOTORS","EQ",5.25,5.5,5.2,5.25,5.25,5.45,36581,194771.75,"2019-10-10",143,"INE253A01025"]
["HINDNATGLS","EQ",33.8,34,32.15,32.25,32.2,33.8,2140,69650.85,"2019-10-10",36,"INE952A01022"]
["HINDOILEXP","EQ",90,91.15,87.45,89.25,89.6,90.7,175124,15619205.25,"2019-10-10",2640,"INE345A01011"]
["HINDPETRO","EQ",314,316.55,307.6,311.15,310.3,314.5,3553996,1108483657.25,"2019-10-10",27504,"INE094A01015"]
["HINDUJAVEN","EQ",330,333.4,316.6,325.1,322,319.7,2655,864580.25,"2019-10-10",448,"INE353A01023"]
["HINDUNILVR","EQ",1948,1982.5,1935.6,1968.75,1980,1948,1492290,2935651690.65,"2019-10-10",64879,"INE030A01027"]
["HINDZINC","EQ",206.85,208,204,204.35,204.5,206.9,207122,42501717.1,"2019-10-10",4505,"INE267A01025"]
["HIRECT","EQ",157.85,169,156.95,164.05,164.4,159.4,17865,2921221.05,"2019-10-10",607,"INE835D01023"]
["HISARMETAL","EQ",48.9,49,47.3,48.3,48,49.65,2941,142198.3,"2019-10-10",21,"INE598C01011"]
["HITECH","EQ",168.75,168.75,150,152.15,152.5,160.4,11841,1815820.75,"2019-10-10",346,"INE106T01017"]
["HITECHCORP","EQ",80.4,84,79.05,80.65,80.15,82.95,586,47918,"2019-10-10",20,"INE120D01012"]
["HITECHGEAR","EQ",149.95,151.7,145.6,149.95,149.95,148.9,1161,173016.95,"2019-10-10",88,"INE127B01011"]
["HMVL","EQ",75,75,69,69.65,70.3,73.65,8342,598358.95,"2019-10-10",480,"INE871K01015"]
["HNDFDS","BE",548.95,548.95,525.55,531.8,525.55,533.1,1041,554626.75,"2019-10-10",28,"INE254N01018"]
["HNGSNGBEES","EQ",3244.99,3245,3050,3091,3091,3233,52,164119.85,"2019-10-10",31,"INF732E01227"]
["HONAUT","EQ",27579.9,27790,27579.9,27696.25,27785,27624.1,4196,116477565.5,"2019-10-10",461,"INE671A01010"]
["HONDAPOWER","EQ",1126.45,1156,1093.95,1150.25,1150,1126.45,4192,4773402.15,"2019-10-10",410,"INE634A01018"]
["HOTELEELA","EQ",6.75,6.9,6.65,6.7,6.7,6.85,92452,626275.75,"2019-10-10",247,"INE102A01024"]
["HOVS","EQ",76.35,76.35,70.8,70.9,71,73.7,2568,183706.35,"2019-10-10",74,"INE596H01014"]
["HPL","EQ",41.85,41.85,39.5,40,40.5,40.45,19874,797220,"2019-10-10",599,"INE495S01016"]
["HSCL","EQ",77,77.5,75.55,75.85,76,75.3,483278,36933003.35,"2019-10-10",4572,"INE019C01026"]
["HSIL","EQ",40,40,38.75,39.35,39.3,39.5,41578,1627871.8,"2019-10-10",493,"INE415A01038"]
["HTMEDIA","EQ",20.9,20.9,19.85,20,20.05,20.5,85398,1714160,"2019-10-10",330,"INE501G01024"]
["HUBTOWN","EQ",13,13.8,12.5,13.55,13.45,13.2,9720,128136.8,"2019-10-10",134,"INE703H01016"]
["HUDCO","EQ",32.9,33.1,32.25,32.35,32.3,33.15,446087,14488365.6,"2019-10-10",2020,"INE031A01017"]
["IBMFNIFTY","EQ",118.75,118.75,108.07,114.44,114.55,108.25,1779,196141.3,"2019-10-10",21,"INF666M01FS5"]
["IBREALEST","EQ",44.35,45.2,40.9,41.35,41.05,43.05,4206163,179578345.1,"2019-10-10",15386,"INE069I01010"]
["IBULHSGFIN","EQ",229,240.75,185.3,195.35,193.6,239.8,73340563,15076160577.25,"2019-10-10",761902,"INE148I01020"]
["IBULISL","EQ",95.25,95.25,95.25,95.25,95.25,100.25,5781,550640.25,"2019-10-10",51,"INE126M01010"]
["IBVENTURES","EQ",105.65,113.3,98.1,99.75,99.1,108.95,3646247,377488467.9,"2019-10-10",31264,"INE274G01010"]
["ICICI500","EQ",153,153,147,147.03,147.63,148.73,552,81807.97,"2019-10-10",33,"INF109KC1CZ3"]
["ICICIB22","EQ",33.86,34.06,33.75,33.86,33.84,34.3,969247,32853150.71,"2019-10-10",5991,"INF109KB15Y7"]
["ICICIBANK","EQ",430,431.5,420.5,423.7,424.5,436.7,19074005,8102611371.1,"2019-10-10",164265,"INE090A01021"]
["ICICIBANKN","EQ",286.7,286.7,280.46,281.8,282.36,289.28,548,154559.77,"2019-10-10",43,"INF109KC1E27"]
["ICICIBANKP","EQ",164,170,156.4,157.15,157.65,161.53,2092,332225.35,"2019-10-10",69,"INF109KC1E35"]
["ICICIGI","EQ",1165.9,1200,1165.9,1193.35,1198.65,1165.9,249137,295417708.7,"2019-10-10",15061,"INE765G01017"]
["ICICIGOLD","EQ",35.95,35.95,34.6,34.85,34.85,34.75,9191,319859.35,"2019-10-10",309,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,46945,46944944.12,"2019-10-10",83,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.7,93.4,88.27,89.17,89.29,88.71,28797,2568323.11,"2019-10-10",109,"INF109KB10T8"]
["ICICIMCAP","EQ",59.7,61.6,59.7,60.91,60.94,61.69,8254,504688.87,"2019-10-10",103,"INF109KB1XT3"]
["ICICINF100","EQ",121.81,121.96,120.97,121.51,121.56,122.43,1443,175596.96,"2019-10-10",19,"INF109KA1962"]
["ICICINIFTY","EQ",118,120,116.8,118.42,118.55,119.2,47605,5642827.92,"2019-10-10",3866,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.7,54,54.77,54.77,54.58,1162,63779.18,"2019-10-10",84,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.7,26.59,26.78,26.79,26.93,29429,787945.66,"2019-10-10",244,"INF109KC1NS5"]
["ICICIPRULI","EQ",449.8,454.25,443.45,446.55,445.5,449.75,2259559,1014591216.9,"2019-10-10",70496,"INE726G01019"]
["ICICISENSX","EQ",404.7,405.91,395.95,403.89,404.36,406.53,440,177059.45,"2019-10-10",64,"INF346A01034"]
["ICIL","EQ",40.1,42.85,40,42.35,42.5,40.05,88657,3730296.7,"2019-10-10",1203,"INE483B01026"]
["ICRA","EQ",2615.3,2679.75,2600,2621.4,2600,2618.5,562,1476770.2,"2019-10-10",225,"INE725G01011"]
["IDBI","EQ",29.95,30.4,29.4,29.65,29.5,29.9,2813080,84206026.95,"2019-10-10",6931,"INE008A01015"]
["IDBIGOLD","EQ",3595,3595,3590,3590,3590,3565.05,4,14370,"2019-10-10",3,"INF397L01554"]
["IDEA","EQ",6.4,6.9,5.75,6.2,6.15,5.85,422660153,2687729121.65,"2019-10-10",131662,"INE669E01016"]
["IDFC","EQ",31,31.3,30.9,31.05,31.05,31,544550,16936653.45,"2019-10-10",3234,"INE043D01016"]
["IDFCFIRSTB","EQ",38.1,38.4,36.55,36.95,36.95,38.4,18558701,693658453.45,"2019-10-10",42012,"INE092T01019"]
["IDFNIFTYET","EQ",112.7,112.7,111.05,111.25,111.25,113,7,780.05,"2019-10-10",4,"INF194KA1U07"]
["IEX","EQ",123.2,126.8,122.25,124.5,124,124.35,67494,8372344.15,"2019-10-10",2457,"INE022Q01020"]
["IFBAGRO","EQ",390,390,375.3,377.45,376.2,389.7,9069,3456736.45,"2019-10-10",359,"INE076C01018"]
["IFBIND","EQ",667.9,668,640,649.3,640.15,663.15,2825,1842091.15,"2019-10-10",499,"INE559A01017"]
["IFCI","EQ",6.9,6.9,6.55,6.6,6.55,6.8,1000036,6672173.05,"2019-10-10",1745,"INE039A01010"]
["IFGLEXPOR","EQ",155,161.6,155,157.85,161.6,154.9,1179,186945.45,"2019-10-10",75,"INE133Y01011"]
["IGARASHI","EQ",195.05,198.35,192.05,193.45,194,197.7,10469,2030566.25,"2019-10-10",332,"INE188B01013"]
["IGL","EQ",363.3,374.6,363.3,370.6,372,361.35,3551423,1310877783.6,"2019-10-10",51898,"INE203G01027"]
["IGPL","EQ",155.25,156.95,146.1,147.75,147,154.65,8057,1210843.15,"2019-10-10",478,"INE204A01010"]
["IIFL","EQ",115.95,118.65,110.65,112.6,114.55,115.85,69662,7904013.25,"2019-10-10",1971,"INE530B01024"]
["IIFLSEC","EQ",23.25,25.5,20.5,22.55,22.9,23.25,178087,4060923.7,"2019-10-10",1457,"INE489L01022"]
["IIFLWAM","EQ",1201.25,1249.95,1181,1191.4,1188,1235.85,4316,5177707.35,"2019-10-10",557,"INE466L01020"]
["IITL","BE",58,58,57.95,57.95,57.95,60.9,45,2609,"2019-10-10",4,"INE886A01014"]
["IMFA","EQ",186,186,175.4,178,177.6,182.9,9717,1732902.7,"2019-10-10",374,"INE919H01018"]
["IMPAL","EQ",1010,1017.85,990.4,994.95,995,997.4,1584,1578047.7,"2019-10-10",167,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,1884,565.2,"2019-10-10",4,"INE691G01015"]
["INDBANK","EQ",7,7.2,6.9,7.15,7.2,6.95,17470,123529.55,"2019-10-10",92,"INE841B01017"]
["INDHOTEL","EQ",153.55,156.3,150.3,151.85,151.35,154.05,1719136,264328427.35,"2019-10-10",9688,"INE053A01029"]
["INDIACEM","EQ",81.2,81.95,80.3,81.4,81.35,81.35,854392,69493615.45,"2019-10-10",5658,"INE383A01012"]
["INDIAGLYCO","EQ",212.9,218,210.15,211.35,210.3,213.6,31466,6730603.5,"2019-10-10",813,"INE560A01015"]
["INDIAMART","EQ",2249.8,2299,2001,2196.65,2195,2264.05,113933,253487424.1,"2019-10-10",15242,"INE933S01016"]
["INDIANB","EQ",116.55,117.65,112.2,113.65,112.5,116.9,844496,96617177.4,"2019-10-10",12079,"INE562A01011"]
["INDIANCARD","BE",107.5,116,107.5,116,116,112.95,32,3450,"2019-10-10",3,"INE061A01014"]
["INDIANHUME","EQ",259.1,265.25,255.9,258.15,258.5,262.1,5310,1372594.65,"2019-10-10",273,"INE323C01030"]
["INDIGO","EQ",1790,1814.3,1780.3,1790.1,1787.15,1796.45,409189,734237675.2,"2019-10-10",21151,"INE646L01027"]
["INDLMETER","EQ",17.4,17.4,16.4,16.5,16.5,16.6,1901,31896.5,"2019-10-10",15,"INE065B01013"]
["INDNIPPON","EQ",326,328.45,312,320.45,316,322.55,2375,762008.35,"2019-10-10",288,"INE092B01025"]
["INDOCO","EQ",140.25,146.1,140,140.2,140.05,139.1,17118,2422399.7,"2019-10-10",704,"INE873D01024"]
["INDORAMA","EQ",28,29.05,27.2,28.15,28,28.1,10383,290240.4,"2019-10-10",94,"INE156A01020"]
["INDOSTAR","EQ",216,216.5,210,210.7,210,215.35,11084,2353772.4,"2019-10-10",696,"INE896L01010"]
["INDOTECH","EQ",87.7,87.7,82.05,82.95,86.85,85.3,1108,92594.7,"2019-10-10",48,"INE332H01014"]
["INDOTHAI","EQ",22.5,23.15,21.55,22.15,22.3,22.9,16669,361025.25,"2019-10-10",171,"INE337M01013"]
["INDOWIND","EQ",2.75,3.35,2.75,2.8,2.85,2.95,13976,40182.55,"2019-10-10",64,"INE227G01018"]
["INDRAMEDCO","EQ",36.35,36.5,35.85,36.1,36.1,36.25,33840,1218284.45,"2019-10-10",148,"INE681B01017"]
["INDSWFTLAB","BE",40.9,41.45,38.5,39.4,39,40.4,66285,2635502.55,"2019-10-10",138,"INE915B01019"]
["INDSWFTLTD","EQ",5.5,5.5,5.15,5.3,5.3,5.4,4870,25859.5,"2019-10-10",24,"INE788B01028"]
["INDTERRAIN","EQ",69.35,71.15,67.5,67.75,67.5,70,2802,192451.2,"2019-10-10",210,"INE611L01021"]
["INDUSINDBK","EQ",1310,1321,1220,1228.5,1229.55,1308.65,13975918,17790150095.7,"2019-10-10",406438,"INE095A01012"]
["INEOSSTYRO","EQ",629.95,634.95,620.85,631.6,634.95,622.15,3786,2380712,"2019-10-10",1195,"INE189B01011"]
["INFIBEAM","EQ",39.5,40,39.15,39.7,39.85,39.8,689092,27197522.95,"2019-10-10",1518,"INE483S01020"]
["INFOBEAN","EQ",67.15,69.3,65,65.3,65,67.15,3970,263187.3,"2019-10-10",168,"INE344S01016"]
["INFRABEES","EQ",327,334,327,328.87,329.14,324.49,345,113413.26,"2019-10-10",49,"INF732E01268"]
["INFRATEL","EQ",257.4,265.6,251.55,256.9,257.25,255.85,3932579,1015327244.3,"2019-10-10",45141,"INE121J01017"]
["INFY","EQ",785.4,794.7,776.6,783.05,782.5,783.65,10402917,8186820531.95,"2019-10-10",123048,"INE009A01021"]
["INGERRAND","EQ",617.55,622,611,619.7,622,621.85,2904,1787883.25,"2019-10-10",301,"INE177A01018"]
["INOXLEISUR","EQ",322.05,332.5,322.05,330.05,329.55,326.4,85597,28136152.1,"2019-10-10",2162,"INE312H01016"]
["INOXWIND","EQ",34.45,34.45,32.2,32.25,32.2,32.15,26594,874317.5,"2019-10-10",393,"INE066P01011"]
["INSECTICID","EQ",577,580,562.2,565.4,568,572,8945,5104785.1,"2019-10-10",473,"INE070I01018"]
["INSPIRISYS","EQ",44.55,44.85,38.95,42.05,42.05,42.85,4536,188014.15,"2019-10-10",83,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.3,0.3,0.3,0.35,2120,736,"2019-10-10",6,"INE418N01027"]
["INTELLECT","EQ",181.05,183.9,179.2,181.95,183.1,181.9,153147,27695103.75,"2019-10-10",2628,"INE306R01017"]
["INTENTECH","EQ",31.45,31.45,27.55,28.05,28.1,29.55,7803,223741.3,"2019-10-10",99,"INE781A01025"]
["INVENTURE","EQ",15.4,15.4,14.1,14.4,14.5,15.05,37420,554012.6,"2019-10-10",154,"INE878H01016"]
["IOB","EQ",9.6,9.7,9.5,9.55,9.55,9.6,236079,2265031.55,"2019-10-10",665,"INE565A01014"]
["IOC","EQ",148.2,149.65,146.6,148.2,148.1,148.2,14129514,2093140457.6,"2019-10-10",44364,"INE242A01010"]
["IOLCP","EQ",169.5,171.3,166.1,167.4,167.1,169.75,105964,17845631.05,"2019-10-10",2912,"INE485C01011"]
["IPAPPM","EQ",315.45,325.9,313.1,319.15,323.05,312.65,11065,3525592.65,"2019-10-10",995,"INE435A01028"]
["IPCALAB","EQ",864.15,869.9,844.65,856.5,858.1,864.15,566790,484327059.55,"2019-10-10",8088,"INE571A01020"]
["IRB","EQ",66.7,67.25,64.1,64.35,64.1,66.1,985720,64373946.45,"2019-10-10",6857,"INE821I01014"]
["IRCON","EQ",362,370,360.25,369.6,370,361.85,24621,9031431.1,"2019-10-10",753,"INE962Y01013"]
["ISEC","EQ",267,274.8,265.05,271.6,271.9,266.95,71161,19217702.3,"2019-10-10",1706,"INE763G01038"]
["ISFT","BE",83,87.75,83,87.7,87.75,84,535,44414.4,"2019-10-10",4,"INE566K01011"]
["ISMTLTD","EQ",3.8,4.15,3.6,3.7,3.75,3.7,66346,249690.9,"2019-10-10",117,"INE732F01019"]
["ITC","EQ",247,247.65,242.65,243.2,243.1,247.1,24294966,5936666498.25,"2019-10-10",137402,"INE154A01025"]
["ITDC","EQ",242.25,249.8,236.5,238.6,238.2,246.35,38377,9330372.3,"2019-10-10",1985,"INE353K01014"]
["ITDCEM","EQ",45,45.4,41.05,41.6,41.5,45.15,152650,6583406.15,"2019-10-10",1528,"INE686A01026"]
["ITI","EQ",81.95,84.75,81.5,83.75,83.35,82.8,521918,43325930.2,"2019-10-10",4186,"INE248A01017"]
["IVC","EQ",4.2,4.2,4.2,4.2,4.2,3.85,128835,541107,"2019-10-10",110,"INE050B01023"]
["IVP","EQ",62.1,64,57.8,64,64,62.1,155,9551,"2019-10-10",14,"INE043C01018"]
["IVZINGOLD","EQ",3518,3518,3455,3455,3455,3448,9,31536,"2019-10-10",8,"INF205K01361"]
["IVZINNIFTY","EQ",1260,1260,1260,1260,1260,1250,2,2520,"2019-10-10",1,"INF205K01DA9"]
["IZMO","EQ",29.1,30.95,28.85,29.35,29.35,30.1,2351,70043.2,"2019-10-10",47,"INE848A01014"]
["J&KBANK","EQ",32.4,32.4,31.5,31.85,31.8,32.2,391490,12466415.9,"2019-10-10",1945,"INE168A01041"]
["JAGRAN","EQ",59.3,59.3,55.7,56.05,55.8,59,157198,8895813.75,"2019-10-10",2552,"INE199G01027"]
["JAGSNPHARM","EQ",23.6,24.75,22.55,23.05,23,24,5485,128224.15,"2019-10-10",95,"INE048B01027"]
["JAIBALAJI","EQ",21.8,21.8,18.65,19.4,19.25,20.1,1909,37011.65,"2019-10-10",12,"INE091G01018"]
["JAICORPLTD","EQ",75.5,77.2,74.25,75.4,74.8,76,548674,41494514.65,"2019-10-10",4697,"INE070D01027"]
["JAMNAAUTO","EQ",35.6,35.6,34.8,34.9,34.85,35.5,330519,11597726.5,"2019-10-10",1955,"INE039C01032"]
["JAYAGROGN","EQ",140,142.9,132.5,133.6,133.4,136.05,7071,948249.05,"2019-10-10",385,"INE785A01026"]
["JAYBARMARU","EQ",190,192.5,176.95,183.7,183.55,191.2,169666,31350106.2,"2019-10-10",5499,"INE571B01028"]
["JAYNECOIND","EQ",4.05,4.35,4.05,4.25,4.35,4.15,22492,92865.3,"2019-10-10",52,"INE854B01010"]
["JAYSREETEA","EQ",51.5,52.25,50.55,51.05,51,49.5,131037,6715144.25,"2019-10-10",1607,"INE364A01020"]
["JBCHEPHARM","EQ",362.6,366.35,355.2,357.6,358.95,360.95,56296,20351015.2,"2019-10-10",6239,"INE572A01028"]
["JBFIND","EQ",8,8.4,7.8,7.8,7.8,8.2,13059,103063.8,"2019-10-10",65,"INE187A01017"]
["JBMA","EQ",234.25,237.9,219.35,221.9,220,224.05,619365,141625532.3,"2019-10-10",15084,"INE927D01028"]
["JCHAC","EQ",1936.45,1960,1910.5,1940,1932,1930.35,1996,3861713.6,"2019-10-10",404,"INE782A01015"]
["JHS","EQ",15.45,15.5,14.35,15.05,15.15,15.1,14695,220690.55,"2019-10-10",274,"INE544H01014"]
["JIKIND","BE",0.15,0.2,0.15,0.2,0.2,0.15,12889,2184.3,"2019-10-10",17,"INE026B01049"]
["JINDALPHOT","BE",14.3,14.5,14.3,14.3,14.3,15.05,1799,25728.2,"2019-10-10",17,"INE796G01012"]
["JINDALPOLY","EQ",228.25,228.25,222.25,222.6,222.25,225.4,4240,949639.6,"2019-10-10",155,"INE197D01010"]
["JINDALSAW","EQ",83,84.5,81.05,81.45,81.6,84.65,489911,40642742.2,"2019-10-10",5540,"INE324A01024"]
["JINDALSTEL","EQ",96.9,97.85,94.6,95.65,95.2,97.6,17559085,1689498020.05,"2019-10-10",52467,"INE749A01030"]
["JINDCOT","BE",2.05,2.05,1.95,1.95,1.95,2.05,2407,4714.85,"2019-10-10",13,"INE904J01016"]
["JINDRILL","EQ",72,73.05,69,71.5,72,69.6,4863,344852.05,"2019-10-10",129,"INE742C01031"]
["JINDWORLD","EQ",54.6,55.5,52.05,54.15,54.7,53.8,88228,4778470.15,"2019-10-10",576,"INE247D01039"]
["JISLDVREQS","EQ",12.25,12.8,11.9,11.9,11.9,12.5,24046,287918.55,"2019-10-10",141,"IN9175A01010"]
["JISLJALEQS","EQ",15.55,15.8,13.2,14.1,14.25,16.1,8173071,113993595.65,"2019-10-10",14551,"INE175A01038"]
["JITFINFRA","BE",6.9,7.3,6.7,6.8,6.8,7,5168,35463.2,"2019-10-10",28,"INE863T01013"]
["JIYAECO","EQ",41.85,41.85,39.5,40.1,40.4,41.75,144003,5826788.7,"2019-10-10",1196,"INE023S01016"]
["JKCEMENT","EQ",1046.7,1046.7,1028,1040.4,1035,1048.75,16115,16739487.05,"2019-10-10",967,"INE823G01014"]
["JKIL","EQ",142.6,144.9,137.25,142.55,142.25,143.85,272445,38563900.15,"2019-10-10",4806,"INE576I01022"]
["JKLAKSHMI","EQ",287,288.2,282,283.25,283,286.4,28517,8138502.7,"2019-10-10",1078,"INE786A01032"]
["JKPAPER","EQ",117,119.4,116.1,116.6,116.7,117.35,925470,108726506.65,"2019-10-10",9655,"INE789E01012"]
["JKTYRE","EQ",67.4,68,66,66.4,66,68.35,307229,20568166.05,"2019-10-10",2593,"INE573A01042"]
["JMA","EQ",23,23,22.15,22.15,22.15,22.95,620,13952.45,"2019-10-10",11,"INE412C01023"]
["JMCPROJECT","EQ",107.4,108.4,104.4,106.4,106.5,106.65,17204,1831054,"2019-10-10",636,"INE890A01024"]
["JMFINANCIL","EQ",72.05,72.8,70.5,71.05,71,71.95,199727,14222773.45,"2019-10-10",4015,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.2,1.25,1.2,1.25,69341,87618.65,"2019-10-10",54,"INE988E01036"]
["JOCIL","EQ",82.05,85.5,82,84.9,85,83,1778,149336.25,"2019-10-10",39,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.4,2.15,2.2,2.25,2.3,5154046,11556225.7,"2019-10-10",1420,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.2,1.2,1.2,1.15,384973,461967.6,"2019-10-10",113,"INE099J01015"]
["JPOLYINVST","EQ",12.8,14.5,12.75,12.9,13,13.25,242,3221.05,"2019-10-10",10,"INE147P01019"]
["JPPOWER","EQ",1.5,1.5,1.35,1.4,1.4,1.45,1434131,2023965.55,"2019-10-10",553,"INE351F01018"]
["JSL","EQ",34.7,35.3,33.8,34,34,34.95,122564,4230202.95,"2019-10-10",685,"INE220G01021"]
["JSLHISAR","EQ",64,66,63.1,63.55,63.35,64,97776,6283082.2,"2019-10-10",1024,"INE455T01018"]
["JSWENERGY","EQ",61.45,62.15,60.75,61.3,61.5,61.6,186567,11444475.15,"2019-10-10",1828,"INE121E01018"]
["JSWHL","EQ",2779.25,2799,2740,2791.2,2785,2797.95,877,2431371.2,"2019-10-10",129,"INE824G01012"]
["JSWSTEEL","EQ",211.3,214.9,209.1,213.75,212.95,212.8,6693227,1420104245.65,"2019-10-10",38136,"INE019A01038"]
["JTEKTINDIA","EQ",77,78.4,72.25,74.8,74,76.9,50891,3834351.2,"2019-10-10",1299,"INE643A01035"]
["JUBILANT","EQ",488.9,489.05,468,469.95,469,484.7,247446,117455306.15,"2019-10-10",9291,"INE700A01033"]
["JUBLFOOD","EQ",1292.45,1331.5,1291.05,1325.9,1323,1307.55,1000376,1320464005.1,"2019-10-10",39807,"INE797F01012"]
["JUBLINDS","EQ",99,101.9,98,100.95,100,99.9,2215,221722.05,"2019-10-10",148,"INE645L01011"]
["JUMPNET","EQ",56,57.7,54.45,56,57,56,1085581,60907976.8,"2019-10-10",476,"INE974C01022"]
["JUNIORBEES","EQ",278.6,278.6,274.02,275.04,274.82,276.7,18131,4988550.03,"2019-10-10",1210,"INF732E01045"]
["JUSTDIAL","EQ",607,625,597.25,608.25,611.8,627.85,3521959,2153093557.25,"2019-10-10",62522,"INE599M01018"]
["JYOTHYLAB","EQ",159.55,166,157.15,158.45,158,159.55,37075,5866270.75,"2019-10-10",1311,"INE668F01031"]
["KABRAEXTRU","EQ",63.55,64.2,62.7,62.95,63,63.4,18926,1194304.5,"2019-10-10",77,"INE900B01029"]
["KAJARIACER","EQ",560.65,578,541.5,561.5,561.2,561.35,304585,171548689.05,"2019-10-10",8886,"INE217B01036"]
["KAKATCEM","EQ",151,153.95,149.1,151.05,151,151.3,5115,772583.5,"2019-10-10",218,"INE437B01014"]
["KALPATPOWR","EQ",453,455,445,452.4,453,449.55,21287,9606063.9,"2019-10-10",1578,"INE220B01022"]
["KALYANIFRG","BE",160,160.15,160,160.1,160.1,158.1,239,38244.4,"2019-10-10",5,"INE314G01014"]
["KAMATHOTEL","EQ",38.65,38.65,36.2,36.45,36.5,36.7,133414,4964973.8,"2019-10-10",1514,"INE967C01018"]
["KAMDHENU","EQ",104.25,110.9,103.2,104.5,103.25,106.75,2165,228535.5,"2019-10-10",136,"INE390H01012"]
["KANANIIND","EQ",2.7,3,2.7,3,3,3,1055,2863,"2019-10-10",5,"INE879E01037"]
["KANORICHEM","EQ",43,43.45,42.05,42.45,42.15,41.3,23619,1009256.05,"2019-10-10",418,"INE138C01024"]
["KANSAINER","EQ",500.5,519.9,500.5,517.45,516.8,502.45,124497,63953106.2,"2019-10-10",5257,"INE531A01024"]
["KARDA","EQ",175.4,175.45,170,171.5,170,174.55,61186,10613322.1,"2019-10-10",2262,"INE278R01018"]
["KARMAENG","EQ",8.95,8.95,8.3,8.3,8.3,9.2,118,980.45,"2019-10-10",4,"INE725L01011"]
["KARURVYSYA","EQ",58.8,59.15,57.6,57.95,57.8,59.1,268385,15651617.65,"2019-10-10",3506,"INE036D01028"]
["KAVVERITEL","BE",2.3,2.4,2.2,2.4,2.4,2.3,1508,3380.5,"2019-10-10",16,"INE641C01019"]
["KAYA","EQ",350,362,338.1,342.7,341.3,347.05,27165,9551011.1,"2019-10-10",1332,"INE587G01015"]
["KCP","EQ",65.75,65.75,64.05,64.2,64.05,64.9,13838,892447.85,"2019-10-10",152,"INE805C01028"]
["KCPSUGIND","EQ",12.45,12.55,12.15,12.25,12.25,12.5,31359,384938.85,"2019-10-10",162,"INE790B01024"]
["KDDL","EQ",385.05,399.25,380,380.05,380,389.55,1441,550398.9,"2019-10-10",45,"INE291D01011"]
["KEC","EQ",268,272.75,265.1,270.2,271.5,267,933785,250439332.05,"2019-10-10",2917,"INE389H01022"]
["KECL","EQ",8.65,8.65,8,8,8.1,8.2,8698,70372.5,"2019-10-10",83,"INE134B01017"]
["KEI","EQ",534,538.9,525,533.45,535.5,529.1,64818,34411625.4,"2019-10-10",5583,"INE878B01027"]
["KELLTONTEC","EQ",18.1,18.1,18.05,18.05,18.05,19,18546,334762.8,"2019-10-10",57,"INE164B01022"]
["KENNAMET","EQ",1056.95,1075,1050,1054.7,1065,1045.1,495,522523.4,"2019-10-10",171,"INE717A01029"]
["KERNEX","BE",26.5,26.5,26,26,26,27.35,1401,36856,"2019-10-10",7,"INE202H01019"]
["KESARENT","EQ",29.2,32.25,29.2,30,29.95,31.3,1339,41058.25,"2019-10-10",28,"INE133B01019"]
["KESORAMIND","EQ",49.05,50.25,48.25,48.8,48.75,49.55,96956,4769360.9,"2019-10-10",1084,"INE087A01019"]
["KGL","BE",0.25,0.25,0.15,0.15,0.2,0.2,4951083,822251.55,"2019-10-10",292,"INE299C01024"]
["KHADIM","EQ",234,234,220.15,223.25,223,228.85,14755,3299225,"2019-10-10",449,"INE834I01025"]
["KHAITANLTD","BE",21.55,21.55,21.55,21.55,21.55,21,18,387.9,"2019-10-10",1,"INE731C01018"]
["KHANDSE","BE",14.2,14.2,14.2,14.2,14.2,14.9,1300,18460,"2019-10-10",1,"INE060B01014"]
["KICL","EQ",1699.85,1699.85,1580,1604.5,1619,1620.4,331,530499.4,"2019-10-10",90,"INE029L01018"]
["KILITCH","EQ",118.1,118.1,115,116.3,117,118.15,3802,442447.05,"2019-10-10",145,"INE729D01010"]
["KINGFA","EQ",667.35,667.95,633.2,644.5,656,651.05,1262,814213.55,"2019-10-10",150,"INE473D01015"]
["KIOCL","EQ",118,119.3,116.7,117.5,116.7,118.95,1838,216762.6,"2019-10-10",133,"INE880L01014"]
["KIRIINDUS","EQ",470,478.65,442.2,444.1,443.9,469.05,128144,58834245.9,"2019-10-10",4404,"INE415I01015"]
["KIRLOSBROS","EQ",146.05,147.6,143.25,144.1,143.25,147.6,5971,864170.55,"2019-10-10",186,"INE732A01036"]
["KIRLOSENG","EQ",173,175,170.95,171.95,173.4,174,6131,1056584.55,"2019-10-10",264,"INE146L01010"]
["KIRLOSIND","EQ",672,699.95,672,687.5,692,674.55,143,98730.35,"2019-10-10",39,"INE250A01039"]
["KITEX","EQ",88.75,89.7,87.05,88.05,87.8,88.7,52157,4604374.1,"2019-10-10",666,"INE602G01020"]
["KKCL","EQ",968.1,968.1,956,968.1,968.1,968.1,143,138371.6,"2019-10-10",9,"INE401H01017"]
["KMSUGAR","EQ",6.3,6.45,6.2,6.25,6.3,6.35,46650,293485.8,"2019-10-10",126,"INE157H01023"]
["KNRCON","EQ",223.9,225,218.6,223.55,225,220.35,41036,9119532.6,"2019-10-10",2811,"INE634I01029"]
["KOHINOOR","BE",12.5,12.5,11.7,11.75,11.75,12.2,11161,132392.1,"2019-10-10",80,"INE080B01012"]
["KOKUYOCMLN","EQ",63.3,63.3,60,61.6,61.2,62.2,18590,1140665.9,"2019-10-10",350,"INE760A01029"]
["KOLTEPATIL","EQ",240.5,243.5,235,235.35,238.85,240.5,20436,4871879.3,"2019-10-10",898,"INE094I01018"]
["KOPRAN","EQ",24.85,25.5,24,24.55,24.45,24.75,46883,1152136.95,"2019-10-10",488,"INE082A01010"]
["KOTAKBANK","EQ",1599.9,1607.35,1567,1584.8,1588.15,1612.35,1569421,2485857345.6,"2019-10-10",66075,"INE237A01028"]
["KOTAKBKETF","EQ",293.1,293.1,286.2,287.02,287,293.52,457234,131903327.18,"2019-10-10",747,"INF174K01F59"]
["KOTAKGOLD","EQ",340.1,341.85,338.85,340.75,340.15,338.3,10660,3628609.45,"2019-10-10",535,"INF373I01049"]
["KOTAKNIFTY","EQ",116.82,117.08,116.06,116.45,116.51,116.97,18463,2149584.53,"2019-10-10",325,"INF174K014P6"]
["KOTAKNV20","EQ",56.3,56.3,55.4,55.89,55.91,55.66,55621,3094098.37,"2019-10-10",130,"INF174K01Z71"]
["KOTAKPSUBK","EQ",217.7,219.99,212.5,214.21,214,218.42,2177,468203.6,"2019-10-10",107,"INF373I01023"]
["KOTARISUG","EQ",9.8,10.25,9.7,10.15,10.25,10,12442,124930.85,"2019-10-10",74,"INE419A01022"]
["KOTHARIPET","EQ",15.7,16.8,15.55,16.3,16.3,15.85,3119,51052,"2019-10-10",32,"INE720A01015"]
["KOTHARIPRO","EQ",58.75,59.55,57.8,58,58.4,58.5,894,52244.2,"2019-10-10",31,"INE823A01017"]
["KPITTECH","EQ",95.3,98.5,94.95,97.15,97.65,95.15,42051,4040159.05,"2019-10-10",2196,"INE04I401011"]
["KPRMILL","EQ",550.05,557.95,543.55,552.55,557,550.45,6076,3362097.55,"2019-10-10",467,"INE930H01023"]
["KRBL","EQ",217.25,219.25,215,215.9,215.5,217.75,44873,9722094.8,"2019-10-10",931,"INE001B01026"]
["KREBSBIO","EQ",81.65,86.85,81.65,86.85,86.85,84.65,105,8583.95,"2019-10-10",9,"INE268B01013"]
["KRIDHANINF","EQ",7.05,7.05,6.65,6.75,6.8,6.95,90899,611312.6,"2019-10-10",222,"INE524L01026"]
["KRISHANA","EQ",53,53,52.05,52.05,52.05,53,127,6714.85,"2019-10-10",4,"INE506W01012"]
["KSB","EQ",648.05,659,639.95,649.1,655,636.75,3489,2247823.7,"2019-10-10",274,"INE999A01015"]
["KSCL","EQ",459.9,471,456.4,462.75,463.95,458,169298,78750658.5,"2019-10-10",11864,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,986837,99165.1,"2019-10-10",175,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.4,0.5,0.5,0.45,506578,240182.1,"2019-10-10",129,"INE143H01015"]
["KSL","EQ",186.9,187.1,185,185.3,185.2,186.5,7985,1481002.6,"2019-10-10",332,"INE907A01026"]
["KTIL","EQ",33.65,33.65,30.25,31.2,30.4,31.3,1404,43935.8,"2019-10-10",29,"INE096L01025"]
["KTKBANK","EQ",71.8,72.1,70.4,71,70.95,72,553001,39416112.85,"2019-10-10",4534,"INE614B01018"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,114643,177696.65,"2019-10-10",114,"INE775B01025"]
["L&TFH","EQ",82.95,82.95,80.15,81.5,81.3,83.45,8870492,721747056.1,"2019-10-10",34686,"INE498L01015"]
["LAKSHVILAS","EQ",25.65,25.65,25.65,25.65,25.65,26.95,69266,1776672.9,"2019-10-10",396,"INE694C01018"]
["LALPATHLAB","EQ",1336,1423,1336,1367.4,1365.1,1320.2,133359,183850686.6,"2019-10-10",15428,"INE600L01024"]
["LAMBODHARA","EQ",30,32,28.65,30.05,30.9,29.8,6603,198962.2,"2019-10-10",266,"INE112F01022"]
["LAOPALA","EQ",168.75,168.75,164.05,165.05,164.1,168.95,5562,925177.1,"2019-10-10",288,"INE059D01020"]
["LASA","BE",17.4,17.6,17.25,17.35,17.3,17.3,6744,117054.55,"2019-10-10",31,"INE670X01014"]
["LAURUSLABS","EQ",331,335,329.05,329.5,329.1,332.05,14681,4850705.8,"2019-10-10",849,"INE947Q01010"]
["LAXMIMACH","EQ",3360,3360,3305.5,3315.85,3309,3310.05,1941,6461856.3,"2019-10-10",636,"INE269B01029"]
["LEMONTREE","EQ",55.75,56.6,55.4,55.7,55.8,55.75,617619,34497567.7,"2019-10-10",3081,"INE970X01018"]
["LGBBROSLTD","EQ",272.85,278,260.85,273.55,275.8,265.35,3374,903142.7,"2019-10-10",300,"INE337A01034"]
["LGBFORGE","EQ",2.8,2.8,2.55,2.8,2.7,2.55,19298,53296.6,"2019-10-10",93,"INE201J01017"]
["LIBAS","EQ",55.5,55.5,55.5,55.5,55.5,54.55,11,610.5,"2019-10-10",1,"INE908V01012"]
["LIBERTSHOE","EQ",108.9,109.7,103.1,104.25,104.1,110.4,115876,12356507.85,"2019-10-10",2547,"INE557B01019"]
["LICHSGFIN","EQ",380,381.3,367.3,369.35,369.25,378,1692700,630240315.6,"2019-10-10",21128,"INE115A01026"]
["LICNETFGSC","EQ",20.5,20.89,20,20.11,20.19,20.97,2651,53692.71,"2019-10-10",62,"INF767K01MV5"]
["LICNETFN50","EQ",115.3,119.85,113.3,115.3,115.3,116.35,61,7098.62,"2019-10-10",10,"INF767K01OS7"]
["LICNETFSEN","EQ",472,472,472,472,472,475,2,944,"2019-10-10",2,"INF767K01OT5"]
["LICNFNHGP","EQ",116.4,116.4,116.4,116.4,116.4,117.25,10,1164,"2019-10-10",1,"INF767K01PC8"]
["LINCOLN","EQ",145.65,147.45,144,144.95,145.25,146.75,6028,879634.3,"2019-10-10",411,"INE405C01035"]
["LINCPEN","EQ",182,182,170,170.35,170,173.2,1509,261187.85,"2019-10-10",288,"INE802B01019"]
["LINDEINDIA","EQ",509.2,516.95,505.3,513.3,514,510.55,11226,5752456.5,"2019-10-10",513,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,999.6,1000,1000,999.99,776117,776119855.2,"2019-10-10",3177,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,999.99,5804,5804040.87,"2019-10-10",72,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.9,36.9,34.75,36,36,35.65,4736,169380.7,"2019-10-10",136,"INE397H01017"]
["LOTUSEYE","EQ",21.5,22.6,21.5,21.5,21.5,22.25,69,1495,"2019-10-10",7,"INE947I01017"]
["LOVABLE","EQ",59.5,59.5,57.5,58.8,59,58.4,6307,368110.2,"2019-10-10",230,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.5,1.6,1.55,1.65,825,1273.3,"2019-10-10",8,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,435126,204217.5,"2019-10-10",103,"INE093R01011"]
["LT","EQ",1423,1432,1407.05,1425.1,1426,1426.25,1626821,2311185211.05,"2019-10-10",79999,"INE018A01030"]
["LTI","EQ",1500,1500.1,1470,1473.85,1472,1500.1,80469,118866180.55,"2019-10-10",13294,"INE214T01019"]
["LTTS","EQ",1578,1590.35,1525.55,1529.85,1538,1577.7,38163,59070165.95,"2019-10-10",11622,"INE010V01017"]
["LUMAXIND","EQ",1136.95,1164.9,1135,1149.2,1155,1148.45,2954,3396564.5,"2019-10-10",270,"INE162B01018"]
["LUMAXTECH","EQ",91,91,85.05,85.15,86.95,89.95,13635,1169531.3,"2019-10-10",325,"INE872H01027"]
["LUPIN","EQ",680,698.8,676.85,690.95,690.55,682.1,1507716,1040807268.55,"2019-10-10",37118,"INE326A01037"]
["LUXIND","EQ",1169.9,1175,1149.55,1165.9,1175,1169.3,44747,52006016.45,"2019-10-10",1865,"INE150G01020"]
["LYKALABS","EQ",16.3,16.3,15.5,16.2,16.2,15.65,3454,54765.05,"2019-10-10",46,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,4.1,4.15,4.5,4.3,434,1807.65,"2019-10-10",15,"INE142K01011"]
["M&M","EQ",576,576,559.25,566.05,566.55,576.55,2156410,1218840720.75,"2019-10-10",52190,"INE101A01026"]
["M&MFIN","EQ",331.1,334.6,324.3,326,325.3,333.65,1354129,444087023.25,"2019-10-10",23165,"INE774D01024"]
["M100","EQ",16.67,16.67,16.18,16.38,16.39,16.44,8069,132407.58,"2019-10-10",111,"INF247L01023"]
["M50","EQ",110.35,110.85,109.51,109.95,110.09,110.28,468,51391.86,"2019-10-10",10,"INF247L01536"]
["MAANALU","EQ",65,65,59.2,60.55,60.5,63.6,8200,501654.85,"2019-10-10",234,"INE215I01019"]
["MADHAV","EQ",24.05,25.7,24.05,24.3,24.3,24.5,4039,98889.1,"2019-10-10",31,"INE925C01016"]
["MADHUCON","EQ",3.65,3.8,3.65,3.75,3.65,3.65,23635,88650.95,"2019-10-10",57,"INE378D01032"]
["MADRASFERT","EQ",20.3,20.5,19.9,19.95,19.95,20.5,246406,4982187.15,"2019-10-10",840,"INE414A01015"]
["MAGADSUGAR","EQ",102.5,105.1,101.05,103.05,103,102.3,4316,448166.95,"2019-10-10",149,"INE347W01011"]
["MAGMA","EQ",48.5,49.95,45,45.8,46,49.95,104809,4831919.6,"2019-10-10",1118,"INE511C01022"]
["MAGNUM","BE",3.15,3.15,2.9,2.9,2.9,3.05,25163,73022.8,"2019-10-10",19,"INE387I01016"]
["MAHABANK","EQ",10.7,10.8,10.35,10.35,10.4,10.8,707205,7377946.9,"2019-10-10",1201,"INE457A01014"]
["MAHAPEXLTD","BE",80,88.2,80,81.5,81.5,84,4204,367190.2,"2019-10-10",26,"INE843B01013"]
["MAHASTEEL","EQ",144.05,148.55,141,142,141.05,148.4,25665,3697114.15,"2019-10-10",239,"INE451L01014"]
["MAHESHWARI","EQ",215,217.9,208.75,210.75,208.75,215.55,16643,3543677.1,"2019-10-10",142,"INE263W01010"]
["MAHINDCIE","EQ",150.5,150.5,144,146.15,146.9,149.4,101981,14912608.7,"2019-10-10",3991,"INE536H01010"]
["MAHLIFE","EQ",433.95,438.95,428.9,437.15,432.1,432.6,22640,9858521,"2019-10-10",5813,"INE813A01018"]
["MAHLOG","EQ",361.15,369.7,356,363.25,369.7,359.95,30431,11004532.9,"2019-10-10",1312,"INE766P01016"]
["MAHSCOOTER","EQ",4545,4545,4435,4487.75,4500,4518,3387,15195245.8,"2019-10-10",703,"INE288A01013"]
["MAHSEAMLES","EQ",358.95,358.95,354,354.4,354,358.05,7572,2690304.95,"2019-10-10",577,"INE271B01025"]
["MAITHANALL","EQ",447,449.3,425.25,436.2,432,444.7,15395,6725387.05,"2019-10-10",1217,"INE683C01011"]
["MAJESCO","EQ",433,438,428.05,429.05,429.6,432.45,6845,2963432.05,"2019-10-10",472,"INE898S01029"]
["MALUPAPER","EQ",29.9,29.9,29.9,29.9,29.9,31.45,4535,135596.5,"2019-10-10",43,"INE383H01017"]
["MAN50ETF","EQ",114.3,114.3,113.4,113.79,113.8,114,176098,20039355.1,"2019-10-10",14,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.65,4.35,4.4,4.55,4.6,1999,8751.05,"2019-10-10",15,"INE859Q01017"]
["MANAKCOAT","EQ",4.55,4.9,4.15,4.85,4.9,4.55,95227,420406.8,"2019-10-10",100,"INE830Q01018"]
["MANAKSIA","EQ",32.75,33,32.1,32.55,33,32.55,4228,137752.1,"2019-10-10",88,"INE015D01022"]
["MANAKSTEEL","EQ",10.55,11.65,10.05,11.1,11.65,10.65,5304,57390.15,"2019-10-10",63,"INE824Q01011"]
["MANALIPETC","EQ",18.7,18.8,17.8,18,18.05,18.5,159525,2901646,"2019-10-10",548,"INE201A01024"]
["MANAPPURAM","EQ",140,140.1,137.35,138.55,138,140,3502566,485401360.85,"2019-10-10",19438,"INE522D01027"]
["MANGALAM","EQ",27.05,27.4,24.15,25.85,25.7,26.8,15396,398827.55,"2019-10-10",197,"INE584F01014"]
["MANGCHEFER","EQ",32.45,32.95,31.9,32.1,32.05,32.2,14175,459010.3,"2019-10-10",238,"INE558B01017"]
["MANGLMCEM","EQ",299.95,299.95,284,287.95,288.8,291.95,19411,5592522.8,"2019-10-10",563,"INE347A01017"]
["MANGTIMBER","BE",6.05,6.2,6.05,6.05,6.05,6.05,1094,6644.45,"2019-10-10",11,"INE805B01012"]
["MANINDS","EQ",40,40,38.9,39.1,39,40,38902,1527187.5,"2019-10-10",398,"INE993A01026"]
["MANINFRA","EQ",20,20.85,19.25,19.5,19.55,20.6,95815,1899326.8,"2019-10-10",601,"INE949H01023"]
["MANUGRAPH","EQ",14.2,14.2,13.15,13.3,13.4,13.7,4676,62706.3,"2019-10-10",106,"INE867A01022"]
["MARALOVER","EQ",17.05,17.05,16.2,16.85,16.4,16.95,16180,272144.35,"2019-10-10",37,"INE882A01013"]
["MARATHON","EQ",76.35,76.35,71,74.9,74.9,72.75,455,33162.6,"2019-10-10",25,"INE182D01020"]
["MARICO","EQ",382.95,388.35,380.9,384.5,385.75,383.6,1235106,474048543.1,"2019-10-10",17981,"INE196A01026"]
["MARKSANS","EQ",12.9,13.15,12.65,12.75,12.7,13.1,301383,3873860,"2019-10-10",901,"INE750C01026"]
["MARUTI","EQ",6700,6742.1,6558.25,6605.45,6624,6719.55,985523,6543513002.35,"2019-10-10",80370,"INE585B01010"]
["MASFIN","EQ",686,714.8,680,699.85,688.55,703.45,20041,13908814.85,"2019-10-10",2230,"INE348L01012"]
["MASTEK","EQ",312,319.85,300,302.2,301.65,312.45,71120,21679571.45,"2019-10-10",3126,"INE759A01021"]
["MATRIMONY","EQ",543.5,545,505,536.05,541,532.3,4240,2253383.75,"2019-10-10",857,"INE866R01028"]
["MAWANASUG","EQ",34,35.1,33.85,34.35,34.3,34.4,40927,1415888.4,"2019-10-10",332,"INE636A01039"]
["MAXINDIA","EQ",65.1,67.15,64.1,65.25,65.3,65.1,78228,5192876.4,"2019-10-10",1798,"INE153U01017"]
["MAXVIL","EQ",43.7,43.8,38.75,40.7,40.5,42.95,47632,1954680.15,"2019-10-10",452,"INE154U01015"]
["MAYURUNIQ","EQ",214.55,216.45,208.7,212.3,212.05,212.1,11830,2494091.95,"2019-10-10",571,"INE040D01038"]
["MAZDA","EQ",365,366.95,356,358,358.05,359.1,732,263707.25,"2019-10-10",628,"INE885E01034"]
["MBECL","BE",4.2,4.2,4,4,4,4.2,2426,9999.05,"2019-10-10",9,"INE748A01016"]
["MBLINFRA","BE",5.45,5.45,5.1,5.2,5.25,5.3,34598,180191.3,"2019-10-10",49,"INE912H01013"]
["MCDHOLDING","EQ",17.5,17.85,17,17.55,17.8,17.45,6365,111747.35,"2019-10-10",64,"INE836H01014"]
["MCDOWELL-N","EQ",622.3,631.55,611.75,615.15,614.15,621.5,1261320,784159019.7,"2019-10-10",30068,"INE854D01024"]
["MCLEODRUSS","EQ",7.55,7.55,7.15,7.15,7.15,7.5,151280,1095800.8,"2019-10-10",321,"INE942G01012"]
["MCX","EQ",954.65,1014.8,953.9,1008.9,1005.85,964.4,980815,976827787.65,"2019-10-10",35554,"INE745G01035"]
["MEGASOFT","EQ",6.1,6.75,6.1,6.3,6.25,6.6,5715,35831.95,"2019-10-10",22,"INE933B01012"]
["MEGH","EQ",49.9,51.9,49.35,50,49.85,49.8,530366,26942316.45,"2019-10-10",3445,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,55,55,"2019-10-10",2,"INE817A01019"]
["MENONBE","EQ",61.5,62.7,58.6,59.1,58.7,60.3,5543,331258.15,"2019-10-10",231,"INE071D01033"]
["MEP","EQ",26.4,28.4,25.8,26.2,26.05,26.4,83143,2218433.75,"2019-10-10",880,"INE776I01010"]
["MERCATOR","EQ",0.95,1.05,0.95,0.95,1,1,1266305,1211087.65,"2019-10-10",283,"INE934B01028"]
["METALFORGE","EQ",5.5,5.5,4.7,4.95,5,5.1,14399,70039.5,"2019-10-10",86,"INE425A01011"]
["METROPOLIS","EQ",1272.8,1290,1267.3,1275.55,1274,1270.1,183312,234247419.65,"2019-10-10",2633,"INE112L01020"]
["MFSL","EQ",415.65,418,402.55,407,405.3,415.65,447187,182470376.35,"2019-10-10",7161,"INE180A01020"]
["MGL","EQ",916,927.2,909.45,917.55,917,912.5,549899,505626400.05,"2019-10-10",20851,"INE002S01010"]
["MHRIL","EQ",213.7,215,209.7,210,210,211.15,27100,5731344.55,"2019-10-10",497,"INE998I01010"]
["MIC","BE",0.45,0.45,0.4,0.4,0.45,0.45,77829,34468.2,"2019-10-10",54,"INE287C01029"]
["MIDHANI","EQ",123.6,123.6,119.1,122.25,121.5,123.6,202280,24547022.25,"2019-10-10",994,"INE099Z01011"]
["MINDACORP","EQ",87,87.85,82.4,82.85,83,87.25,48622,4101233.65,"2019-10-10",1499,"INE842C01021"]
["MINDAIND","EQ",341,346.75,339.05,340.5,341.75,340.1,59750,20494854.15,"2019-10-10",4958,"INE405E01023"]
["MINDTECK","EQ",34,34.65,33.15,34.4,34.4,34,368,12520.8,"2019-10-10",16,"INE110B01017"]
["MINDTREE","EQ",724.9,733.7,720.05,724.5,721,723.5,399264,290216963.95,"2019-10-10",8883,"INE018I01017"]
["MIRCELECTR","EQ",6.65,6.65,6.25,6.3,6.3,6.6,507282,3262977.05,"2019-10-10",480,"INE831A01028"]
["MIRZAINT","EQ",56.2,56.8,54.4,54.7,54.9,56.95,101387,5634144.15,"2019-10-10",1190,"INE771A01026"]
["MMFL","EQ",395.55,395.55,377.1,377.85,377.1,394.5,1972,753784.7,"2019-10-10",285,"INE227C01017"]
["MMTC","EQ",15.4,15.5,14.95,15.1,15.1,15.4,612338,9273360,"2019-10-10",1702,"INE123F01029"]
["MOHITIND","EQ",4.75,4.8,4.55,4.7,4.75,4.75,1443,6815.15,"2019-10-10",25,"INE954E01012"]
["MOHOTAIND","EQ",14,14.3,13.7,13.75,13.75,14.4,2135,29510,"2019-10-10",17,"INE313D01013"]
["MOIL","EQ",134.15,134.15,131.1,131.85,131.6,134,85501,11296717.7,"2019-10-10",2157,"INE490G01020"]
["MOLDTECH","EQ",51.95,53.5,51,52,52,50.95,6277,324925.05,"2019-10-10",56,"INE835B01035"]
["MOLDTKPAC","EQ",297.95,299,286.65,295,297.85,295,17254,5009118.2,"2019-10-10",826,"INE893J01029"]
["MONTECARLO","EQ",229.05,230.95,216,218.35,216.55,227.25,13872,3091236.35,"2019-10-10",648,"INE950M01013"]
["MORARJEE","EQ",13.5,13.8,12.75,13.45,13.75,13.25,1097,14791.75,"2019-10-10",38,"INE161G01027"]
["MOREPENLAB","EQ",16,16.1,15.65,15.7,15.8,15.95,247998,3930827.4,"2019-10-10",684,"INE083A01026"]
["MOTHERSUMI","EQ",97.15,97.85,94.5,96.15,96,97.15,8399333,804905991.85,"2019-10-10",47067,"INE775A01035"]
["MOTILALOFS","EQ",584.2,600,581.2,588.1,587.95,588.7,29960,17681316.35,"2019-10-10",3768,"INE338I01027"]
["MOTOGENFIN","EQ",37,37,34.05,36,36,35.75,60,2162.65,"2019-10-10",7,"INE861B01015"]
["MPHASIS","EQ",929.9,939,900.05,909.2,908,929.4,408474,374258340.95,"2019-10-10",16616,"INE356A01018"]
["MPSLTD","EQ",493.05,498.95,485.5,488.55,488.2,489.25,1372,674001.35,"2019-10-10",151,"INE943D01017"]
["MRF","EQ",61200,61389,60736.85,61174,61100,61186.1,3047,186144089.5,"2019-10-10",1754,"INE883A01011"]
["MRO-TEK","BE",16.5,16.6,16.5,16.6,16.6,15.85,1690,27951.5,"2019-10-10",7,"INE398B01018"]
["MRPL","EQ",50.5,50.9,49.8,50.65,50.6,50.55,280748,14195157.55,"2019-10-10",2381,"INE103A01014"]
["MSPL","BE",4.8,4.9,4.8,4.9,4.9,4.9,1347,6485.7,"2019-10-10",6,"INE752G01015"]
["MSTCLTD","EQ",92.5,93.7,88.75,92,92,91.9,27622,2533165.85,"2019-10-10",583,"INE255X01014"]
["MTEDUCARE","EQ",16.15,16.15,16.15,16.15,16.15,17,3273,52858.95,"2019-10-10",45,"INE472M01018"]
["MTNL","EQ",5.8,6.4,5.6,5.75,5.7,6,2210320,12997099,"2019-10-10",2496,"INE153A01019"]
["MUKANDENGG","EQ",11.5,12,10.65,11.4,11,11.25,1632,18390.45,"2019-10-10",40,"INE022B01014"]
["MUKANDLTD","EQ",30.9,30.9,27.5,29.25,27.7,28.5,15332,435617.65,"2019-10-10",137,"INE304A01026"]
["MUKTAARTS","EQ",36.45,37.3,36.1,36.7,36.1,36.45,5178,189966.75,"2019-10-10",131,"INE374B01019"]
["MUNJALAU","EQ",38.5,38.6,37.5,37.55,37.7,38.7,56995,2162627.3,"2019-10-10",615,"INE672B01032"]
["MUNJALSHOW","EQ",127,127.05,123.5,124.4,125.25,127.9,15139,1893846.7,"2019-10-10",403,"INE577A01027"]
["MURUDCERA","EQ",16.5,16.5,15.15,15.85,16,15.75,40465,638751.55,"2019-10-10",203,"INE692B01014"]
["MUTHOOTCAP","EQ",458.1,459.9,422.8,440.1,436.2,459.25,162359,73485255.2,"2019-10-10",624,"INE296G01013"]
["MUTHOOTFIN","EQ",685,686.4,663.05,667.3,666,686.1,676392,452629080.9,"2019-10-10",29261,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,63046,4973.3,"2019-10-10",44,"INE744I01034"]
["N100","EQ",536.22,538,534.01,534.54,535,536.22,2429,1303780.73,"2019-10-10",197,"INF247L01031"]
["NACLIND","EQ",28,28.3,27,27.65,27.75,28.05,22495,624807.55,"2019-10-10",94,"INE295D01020"]
["NAGAFERT","BE",3.2,3.2,2.95,3,2.95,3.05,75235,229969.45,"2019-10-10",198,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.25,0.25,633428,152434.4,"2019-10-10",96,"INE453M01018"]
["NAGREEKCAP","BE",7.7,7.7,7,7,7.65,7.35,2033,14590.4,"2019-10-10",21,"INE245I01016"]
["NAGREEKEXP","EQ",15.9,16.65,14.25,15.2,15.65,15,14435,226648.15,"2019-10-10",196,"INE123B01028"]
["NAHARCAP","EQ",76,76,70.35,71.05,70.4,70.7,1533,109573.7,"2019-10-10",31,"INE049I01012"]
["NAHARINDUS","EQ",24,24.45,22.4,24.3,23.5,24.05,21283,508390.15,"2019-10-10",651,"INE289A01011"]
["NAHARPOLY","EQ",33.3,34.95,33,33.05,33.05,33.35,994,33158.35,"2019-10-10",37,"INE308A01027"]
["NAHARSPING","EQ",48.75,48.95,47.7,48.2,48,48.85,2693,130219.2,"2019-10-10",53,"INE290A01027"]
["NATCOPHARM","EQ",552.95,557.5,548,550.65,550.6,552.6,56644,31200062.35,"2019-10-10",2080,"INE987B01026"]
["NATHBIOGEN","EQ",335,335,320,322.15,320,333.6,17026,5560554,"2019-10-10",436,"INE448G01010"]
["NATIONALUM","EQ",44.45,45.4,41.4,42.15,41.6,44.9,34659802,1501991915.25,"2019-10-10",65429,"INE139A01034"]
["NATNLSTEEL","BE",1.95,2,1.9,1.9,2,1.95,4713,8991.2,"2019-10-10",26,"INE088B01015"]
["NAUKRI","EQ",2400,2407.75,2270,2283.65,2273,2392.8,333197,769927707.6,"2019-10-10",91683,"INE663F01024"]
["NAVINFLUOR","EQ",687,724,687,714.65,720,695.7,31017,21844436.7,"2019-10-10",2405,"INE048G01026"]
["NAVKARCORP","EQ",35.1,36.25,34.5,34.65,34.8,34.6,101032,3560027,"2019-10-10",877,"INE278M01019"]
["NAVNETEDUL","EQ",101,105.5,101,102.2,102.4,102.7,16406,1683293.45,"2019-10-10",500,"INE060A01024"]
["NBCC","EQ",33.6,34.55,33,33.65,33.65,33.8,14774126,498512224,"2019-10-10",26049,"INE095N01031"]
["NBIFIN","EQ",1252.75,1360,1252.75,1349.1,1359,1328.1,49,65875.5,"2019-10-10",11,"INE365I01020"]
["NBVENTURES","EQ",76.75,77.35,75.5,75.7,75.75,76.95,33646,2562127.8,"2019-10-10",517,"INE725A01022"]
["NCC","EQ",52,52.8,49.05,49.55,49.15,52.2,26157689,1319032004.05,"2019-10-10",48546,"INE868B01028"]
["NCLIND","EQ",95.95,96.4,92.7,95.25,96.4,95.75,31035,2925968.05,"2019-10-10",595,"INE732C01016"]
["NDGL","EQ",588,588,579.95,580,580,588.2,138,80725.45,"2019-10-10",13,"INE756C01015"]
["NDL","EQ",32.8,32.95,31,31.2,31,31.85,6218,198595.7,"2019-10-10",120,"INE875G01030"]
["NDTV","EQ",31.4,31.9,30,30.15,30.3,31.25,3526,108073.8,"2019-10-10",119,"INE155G01029"]
["NECCLTD","EQ",5,5.15,4.65,5.05,4.9,5.05,23965,119378.3,"2019-10-10",66,"INE553C01016"]
["NECLIFE","EQ",12.1,12.15,11.75,12,12.15,12.05,46333,553872.35,"2019-10-10",298,"INE023H01027"]
["NELCAST","EQ",37,37.55,36.05,36.2,36.05,36.8,14940,547879.5,"2019-10-10",274,"INE189I01024"]
["NELCO","EQ",235.95,236.95,227.6,230.1,230,237.2,29109,6737822.1,"2019-10-10",1143,"INE045B01015"]
["NEOGEN","EQ",352.25,364.8,350.25,359.2,360,352.8,10762,3841209.8,"2019-10-10",407,"INE136S01016"]
["NESCO","EQ",568.9,570.7,559.85,564.05,562.1,565.05,14363,8132384.3,"2019-10-10",1112,"INE317F01035"]
["NESTLEIND","EQ",13857,13857,13680,13819.85,13836,13858.3,27905,384313509.5,"2019-10-10",8841,"INE239A01016"]
["NETF","EQ",114.23,114.23,114.23,114.23,114.23,112.82,2,228.46,"2019-10-10",1,"INF277K015R5"]
["NETWORK18","EQ",20.15,20.65,19.7,19.8,19.7,20.2,115657,2324686.75,"2019-10-10",852,"INE870H01013"]
["NEULANDLAB","EQ",467.4,480,460.15,467.25,480,468.25,5171,2411440.95,"2019-10-10",489,"INE794A01010"]
["NEWGEN","EQ",270,271,267.05,268.75,269.5,267.35,3926,1056705.25,"2019-10-10",402,"INE619B01017"]
["NEXTMEDIA","EQ",9.75,9.75,9,9.25,9.05,9.45,6929,63498.2,"2019-10-10",57,"INE747B01016"]
["NFL","EQ",24.65,24.9,24.35,24.75,24.75,24.65,445039,11010865.55,"2019-10-10",1291,"INE870D01012"]
["NH","EQ",234.85,238.6,234,235,235.45,235.15,4686,1101113.45,"2019-10-10",284,"INE410P01011"]
["NHPC","EQ",22.6,22.7,21.95,22.55,22.55,22.65,2409301,53816339,"2019-10-10",5726,"INE848E01016"]
["NIACL","EQ",102.25,102.8,97,97.95,97.25,102.15,150795,14937825.8,"2019-10-10",5689,"INE470Y01017"]
["NIBL","EQ",6.6,6.6,6.2,6.45,6.45,6.3,2532,16677,"2019-10-10",15,"INE047O01014"]
["NIFTYBEES","EQ",1191.95,1193.19,1180,1185.39,1188.41,1194.27,52284,62090012.3,"2019-10-10",1713,"INF732E01011"]
["NIITLTD","EQ",90.45,91,90.3,90.6,90.55,90.4,481211,43632029.5,"2019-10-10",6658,"INE161A01038"]
["NIITTECH","EQ",1357.5,1381.75,1351,1361.1,1365,1373.35,152606,208191488.3,"2019-10-10",7783,"INE591G01017"]
["NILAINFRA","EQ",4,4.1,3.9,4,3.95,4,46683,185431.15,"2019-10-10",89,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1,1.05,1.05,1.05,73129,77513.3,"2019-10-10",65,"INE00S901012"]
["NILKAMAL","EQ",1176.6,1200,1170,1173.1,1180,1176.6,8222,9694997.25,"2019-10-10",1120,"INE310A01015"]
["NIPPOBATRY","EQ",470,470,452,460.9,465,461.3,571,261193.8,"2019-10-10",130,"INE567A01010"]
["NITCO","EQ",23,24.05,22.8,23.8,24.05,22.95,129029,3033621.6,"2019-10-10",590,"INE858F01012"]
["NITESHEST","BE",1.6,1.6,1.5,1.6,1.6,1.55,53060,82945.95,"2019-10-10",35,"INE639K01016"]
["NITINSPIN","EQ",49.6,49.6,47.9,48.85,49,49.1,8570,416374.55,"2019-10-10",124,"INE229H01012"]
["NKIND","BE",34.7,34.7,32.3,32.3,32.3,34,3,99.3,"2019-10-10",3,"INE542C01019"]
["NLCINDIA","EQ",53.85,54.05,53.55,53.85,53.8,53.8,130104,6992642.55,"2019-10-10",1546,"INE589A01014"]
["NMDC","EQ",95.9,97.8,94.45,95.6,95.8,96.5,5801135,558468071.7,"2019-10-10",33877,"INE584A01023"]
["NOCIL","EQ",99.9,103.95,98.05,103.1,103.2,99.2,951109,97213850.85,"2019-10-10",7453,"INE163A01018"]
["NOIDATOLL","BE",3.9,4.25,3.85,4.1,4.25,4.05,15699,65501.35,"2019-10-10",44,"INE781B01015"]
["NPBET","EQ",159,160.01,158,159.85,159.85,162.4,81,12836.55,"2019-10-10",12,"INF277K010X4"]
["NRAIL","EQ",233.75,233.75,223,224.75,226.75,224.75,8076,1843952.3,"2019-10-10",933,"INE740D01017"]
["NRBBEARING","EQ",97,102.9,94,95.7,96,94.55,25298,2464069.5,"2019-10-10",804,"INE349A01021"]
["NSIL","EQ",701.2,737,701.2,721.5,724.95,699.9,3054,2189854.2,"2019-10-10",427,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.3,48,16.8,"2019-10-10",2,"INE333I01036"]
["NTPC","EQ",117.2,117.5,116.35,117.25,117.2,117.25,6885340,805961398.55,"2019-10-10",26023,"INE733E01010"]
["NUCLEUS","EQ",313,316.7,308.85,312.55,311.5,316.15,4203,1316134.25,"2019-10-10",256,"INE096B01018"]
["OAL","EQ",187.25,195,187,187.75,187,187.25,1548,292334.35,"2019-10-10",59,"INE959C01023"]
["OBEROIRLTY","EQ",499.75,506.8,490,495.4,495,500.15,395448,197283446.3,"2019-10-10",12363,"INE093I01010"]
["OCCL","EQ",1014.75,1014.75,990.05,994.7,997,994.6,2515,2520065,"2019-10-10",272,"INE321D01016"]
["OFSS","EQ",3088.8,3140,3054,3074.75,3095,3099.85,6238,19313351.95,"2019-10-10",1689,"INE881D01027"]
["OIL","EQ",145.95,148.45,143.55,147.4,147,146.45,1126215,165769288.3,"2019-10-10",7342,"INE274J01014"]
["OILCOUNTUB","EQ",6.35,6.5,6.35,6.45,6.45,6.5,1453,9316.15,"2019-10-10",22,"INE591A01010"]
["OISL","EQ",4.2,4.2,4.2,4.2,4.2,4,3580,15036,"2019-10-10",9,"INE196J01019"]
["OLECTRA","EQ",194.9,199,192,194.45,195.05,196.7,23444,4572127.05,"2019-10-10",749,"INE260D01016"]
["OMAXAUTO","EQ",40,41.5,38.85,40.1,40,39.85,14049,566436.3,"2019-10-10",225,"INE090B01011"]
["OMAXE","EQ",191.95,193.25,189.55,189.65,189.7,189.7,401008,76178060.5,"2019-10-10",3805,"INE800H01010"]
["OMKARCHEM","BE",5.6,5.6,5.25,5.3,5.55,5.35,4169,23088.05,"2019-10-10",22,"INE474L01016"]
["OMMETALS","EQ",19,20.1,18.75,20,19.65,19.1,36602,720022.75,"2019-10-10",150,"INE239D01028"]
["ONELIFECAP","EQ",5,5,4.85,5,4.85,5,91,454.1,"2019-10-10",3,"INE912L01015"]
["ONEPOINT","EQ",17,17,16.5,16.5,16.5,17.15,195,3267.5,"2019-10-10",2,"INE840Y01011"]
["ONGC","EQ",125.85,127.1,125.1,125.5,125.75,125.85,6169256,778148678.5,"2019-10-10",35552,"INE213A01029"]
["ONMOBILE","EQ",32.4,33.3,32.4,32.55,32.5,32.15,44256,1450198.95,"2019-10-10",264,"INE809I01019"]
["ONWARDTEC","EQ",62.55,63.9,62,62.25,62.3,62.85,1379,86073.75,"2019-10-10",18,"INE229A01017"]
["OPTIEMUS","EQ",33,34.5,31.35,31.35,31.35,33,50987,1617337.05,"2019-10-10",235,"INE350C01017"]
["OPTOCIRCUI","EQ",3.85,4,3.8,3.85,3.85,3.85,258092,1011542.5,"2019-10-10",255,"INE808B01016"]
["ORBTEXP","EQ",84.2,89.9,84.2,86.05,85.95,88,27284,2354656.35,"2019-10-10",269,"INE231G01010"]
["ORICONENT","EQ",18.75,18.75,18.25,18.35,18.5,18.6,77924,1427495.5,"2019-10-10",173,"INE730A01022"]
["ORIENTABRA","EQ",16.8,17.4,16.5,16.65,16.55,16.7,31155,527231.3,"2019-10-10",125,"INE569C01020"]
["ORIENTALTL","BE",13.8,13.95,13.3,13.3,13.3,13.3,3362,46298.75,"2019-10-10",12,"INE998H01012"]
["ORIENTBANK","EQ",53.45,54,52.45,52.7,52.65,54.45,639118,33967518.7,"2019-10-10",4442,"INE141A01014"]
["ORIENTBELL","EQ",120,121.95,115.55,117,117,120.25,6097,719321.3,"2019-10-10",1219,"INE607D01018"]
["ORIENTCEM","EQ",87.65,89.1,86.05,86.3,86.3,88.65,35771,3137631.1,"2019-10-10",837,"INE876N01018"]
["ORIENTELEC","EQ",164.8,164.8,158.55,160.1,160,163.7,194407,31283810.25,"2019-10-10",925,"INE142Z01019"]
["ORIENTHOT","EQ",36.75,37,36,36.3,36.35,35.8,40286,1471739.9,"2019-10-10",448,"INE750A01020"]
["ORIENTLTD","EQ",105.6,108.8,105.6,106.65,105.6,110.75,40,4309.15,"2019-10-10",14,"INE609C01024"]
["ORIENTPPR","EQ",25.1,25.75,24.55,24.8,24.7,25.3,273586,6885255.65,"2019-10-10",1258,"INE592A01026"]
["ORIENTREF","EQ",210.9,211,208.1,209.2,209,210.35,10707,2240249.4,"2019-10-10",317,"INE743M01012"]
["ORISSAMINE","EQ",855,902,840.05,870.65,871.1,855.85,22209,19539343.8,"2019-10-10",2916,"INE725E01024"]
["ORTINLABSS","EQ",10.5,10.5,9.7,9.75,9.75,9.7,2678,26455.75,"2019-10-10",32,"INE749B01012"]
["OSWALAGRO","EQ",5.9,6.45,5.9,6,6,6.1,4895,29792.25,"2019-10-10",88,"INE142A01012"]
["PAGEIND","EQ",21494.85,21494.85,20990,21258.3,21351.5,21494.85,21624,458964610.5,"2019-10-10",9671,"INE761H01022"]
["PAISALO","EQ",414.9,420,405.2,413.15,411,417.6,16318,6736563.95,"2019-10-10",436,"INE420C01042"]
["PALASHSECU","EQ",39.9,39.9,34.1,37.85,37.85,36.95,421,15412.75,"2019-10-10",10,"INE471W01019"]
["PALREDTEC","EQ",19.15,19.15,19.15,19.15,19.15,19.25,70,1340.5,"2019-10-10",3,"INE218G01033"]
["PANACEABIO","EQ",139,150.95,135.95,140.55,139.1,139.9,74432,10690017.1,"2019-10-10",2575,"INE922B01023"]
["PANAMAPET","EQ",73.15,74.45,70.65,72.05,72.1,72.7,17097,1239270.8,"2019-10-10",542,"INE305C01029"]
["PAPERPROD","EQ",228.55,233.05,227.7,230.25,233,229.85,7849,1807594.35,"2019-10-10",390,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.15,1.1,1.1,1.1,1.15,813,897.4,"2019-10-10",7,"INE618H01016"]
["PARACABLES","EQ",9.1,9.1,8.5,8.65,8.55,8.55,45396,395270.05,"2019-10-10",98,"INE074B01023"]
["PARAGMILK","EQ",152.95,162.95,151.25,159.25,159.5,151.85,536084,82532994.65,"2019-10-10",7260,"INE883N01014"]
["PARSVNATH","EQ",2.45,2.5,2.4,2.45,2.4,2.45,50504,123920.05,"2019-10-10",87,"INE561H01026"]
["PATELENG","EQ",9.95,10.05,9.65,9.75,9.8,10,390356,3846000.55,"2019-10-10",457,"INE244B01030"]
["PATINTLOG","EQ",21.6,22.45,21.25,21.6,21.5,22.1,6897,148549.9,"2019-10-10",78,"INE529D01014"]
["PATSPINLTD","EQ",6.2,6.2,5.7,6,6.2,6,3266,19857.8,"2019-10-10",20,"INE790C01014"]
["PCJEWELLER","EQ",31.4,31.6,30.3,30.85,30.85,31.55,3707168,114541077.35,"2019-10-10",12166,"INE785M01013"]
["PDMJEPAPER","EQ",15.2,15.2,15.2,15.2,15.2,15.95,30757,467506.4,"2019-10-10",58,"INE865T01018"]
["PDPL","BE",2.4,2.4,2.4,2.4,2.4,2.5,1327,3184.8,"2019-10-10",5,"INE904D01019"]
["PDSMFL","EQ",321,325,320,321,321,320,3515,1127658.45,"2019-10-10",186,"INE111Q01013"]
["PEARLPOLY","EQ",7.95,8.25,7.8,8.25,8.25,7.95,3620,28860,"2019-10-10",14,"INE844A01013"]
["PEL","EQ",1361,1398.75,1316,1371.45,1352,1395,3312799,4492967727.05,"2019-10-10",106569,"INE140A01024"]
["PENIND","EQ",25.45,25.8,25.25,25.45,25.6,25.55,33937,862713.65,"2019-10-10",300,"INE932A01024"]
["PENINLAND","EQ",3.6,3.6,3.45,3.5,3.55,3.55,91791,322081.85,"2019-10-10",211,"INE138A01028"]
["PERSISTENT","EQ",578.3,578.3,566,567.35,567,574.45,14688,8349190.7,"2019-10-10",1103,"INE262H01013"]
["PETRONENGG","BE",6.9,7.6,6.9,7.6,7.6,7.25,700,5180,"2019-10-10",5,"INE742A01019"]
["PETRONET","EQ",257.25,260.05,257,258.65,258.9,257.55,2069638,534788359.05,"2019-10-10",36538,"INE347G01014"]
["PFC","EQ",94.45,95.65,92.1,92.6,92.3,94.6,9707713,909370619.15,"2019-10-10",37794,"INE134E01011"]
["PFIZER","EQ",3169.8,3169.8,3095,3115.5,3098.2,3148.15,11319,35301019.6,"2019-10-10",2245,"INE182A01018"]
["PFOCUS","EQ",43,43.95,41.5,42.4,41.5,42.35,4158,177661.8,"2019-10-10",98,"INE367G01038"]
["PFS","EQ",12.05,12.2,11.95,12,12,12.25,392898,4741755.3,"2019-10-10",700,"INE560K01014"]
["PGEL","EQ",44.15,45.5,43.15,43.65,43.3,44.35,24092,1064788.95,"2019-10-10",363,"INE457L01011"]
["PGHH","EQ",11275,11422,11224.95,11260.45,11230,11363,2599,29361494.45,"2019-10-10",933,"INE179A01014"]
["PGHL","EQ",4474,4474,4349.95,4365.6,4370,4447,9514,41851958.35,"2019-10-10",1292,"INE199A01012"]
["PGIL","EQ",170,170.4,160,161.7,163,168.95,5727,943854.65,"2019-10-10",195,"INE940H01014"]
["PHILIPCARB","EQ",111,115.95,110.55,113.45,113.4,111.45,535036,61119380.25,"2019-10-10",7057,"INE602A01023"]
["PHOENIXLTD","EQ",713.6,713.6,694.05,697.95,696.05,713.95,24522,17165266.25,"2019-10-10",1702,"INE211B01039"]
["PIDILITIND","EQ",1336,1369.45,1323,1358.85,1358,1336.55,609318,827000205.65,"2019-10-10",26304,"INE318A01026"]
["PIIND","EQ",1310.1,1316.45,1280.25,1287.9,1285,1308.3,52831,68562999.6,"2019-10-10",4807,"INE603J01030"]
["PILANIINVS","EQ",1928,1929,1870,1903.4,1894,1914.1,2481,4719687.15,"2019-10-10",142,"INE417C01014"]
["PILITA","EQ",4.9,5,4.7,4.8,4.9,4.9,5066,24380.2,"2019-10-10",37,"INE600A01035"]
["PIONDIST","EQ",138.35,138.35,133,134.15,133,138.35,6121,828732.25,"2019-10-10",200,"INE889E01010"]
["PIONEEREMB","EQ",21.75,22.8,21.2,21.6,21.5,21.75,3040,65857.75,"2019-10-10",53,"INE156C01018"]
["PIRPHYTO","BE",19,19,18.05,18.1,18.05,19,4680,85278.05,"2019-10-10",23,"INE122J01015"]
["PITTIENG","EQ",40.1,40.6,38.25,38.9,38.55,39.05,9681,379684.8,"2019-10-10",779,"INE450D01021"]
["PKTEA","BE",118.1,127.3,118.1,118.1,118.1,123,129,15315.2,"2019-10-10",8,"INE431F01018"]
["PLASTIBLEN","EQ",171.6,175,170.05,174,174,174.65,1197,205636.9,"2019-10-10",40,"INE083C01022"]
["PNB","EQ",58.05,58.2,56.2,56.45,56.55,58.45,22677919,1292439737.55,"2019-10-10",41475,"INE160A01022"]
["PNBGILTS","EQ",30.55,30.6,28.55,28.8,28.65,30.4,216990,6394974.55,"2019-10-10",976,"INE859A01011"]
["PNBHOUSING","EQ",549.4,550,530,531.85,531.45,548.05,99980,53496054.4,"2019-10-10",4805,"INE572E01012"]
["PNC","EQ",14.4,14.45,13.1,13.4,13.35,13.55,306,4205.9,"2019-10-10",20,"INE392B01011"]
["PNCINFRA","EQ",172,175.65,169.5,170.1,169.85,172.2,92356,15871036.05,"2019-10-10",3427,"INE195J01029"]
["PODDARHOUS","BE",370,388,370,383,383,381,37,14173,"2019-10-10",4,"INE888B01018"]
["PODDARMENT","EQ",164.95,165,158.5,159.4,158.5,162.55,357,57812.3,"2019-10-10",43,"INE371C01013"]
["POKARNA","EQ",156.65,159.5,149.05,151.75,151,153.55,156476,24420388.25,"2019-10-10",1850,"INE637C01025"]
["POLYCAB","EQ",666.1,673.7,656,662.15,658,667.2,35942,23906685.4,"2019-10-10",2405,"INE455K01017"]
["POLYMED","EQ",208,212.5,205.3,209.5,210,209.4,2093,438922.6,"2019-10-10",74,"INE205C01021"]
["POLYPLEX","EQ",431,441.05,426.6,437.5,439.9,431.6,68605,29907362.65,"2019-10-10",7680,"INE633B01018"]
["PONNIERODE","EQ",108,111,106.25,110.5,110.5,111.5,455,50187.15,"2019-10-10",45,"INE838E01017"]
["POWERGRID","EQ",197.9,199.6,196.5,199.1,199.2,197.7,3927919,776806429.15,"2019-10-10",50288,"INE752E01010"]
["POWERMECH","EQ",680,705.1,656.25,663.45,662,673.25,10884,7267466.85,"2019-10-10",624,"INE211R01019"]
["PPAP","EQ",193.15,194,188.45,191.55,190,194.2,6736,1292556.75,"2019-10-10",223,"INE095I01015"]
["PPL","EQ",67.1,67.9,67,67.15,67.45,68,5994,402092.45,"2019-10-10",172,"INE050001010"]
["PRABHAT","EQ",77.55,78.7,77.55,78.3,78.4,78.4,24861,1945273.25,"2019-10-10",223,"INE302M01033"]
["PRADIP","BE",0.65,0.65,0.65,0.65,0.65,0.7,242,157.3,"2019-10-10",6,"INE495J01015"]
["PRAENG","EQ",6.2,6.4,6,6.25,6.4,6.05,5802,36163.3,"2019-10-10",13,"INE505C01016"]
["PRAJIND","EQ",104.85,106,103.7,104.3,104.5,104.65,479982,50274950.1,"2019-10-10",6999,"INE074A01025"]
["PRAKASH","EQ",41.9,42.1,40.3,40.75,40.7,42,154719,6338427.45,"2019-10-10",947,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,71989,15897.8,"2019-10-10",9,"INE696K01024"]
["PRAXIS","BE",63.5,67.7,61.3,62.1,61.3,64.5,6637,426847.75,"2019-10-10",93,"INE546Y01022"]
["PRECAM","EQ",24.05,27.1,24,25.95,26,24.65,105260,2774422.3,"2019-10-10",594,"INE484I01029"]
["PRECOT","EQ",29.45,29.5,25.6,25.8,25.6,26.1,728,19619.65,"2019-10-10",23,"INE283A01014"]
["PRECWIRE","EQ",151,153.9,144.2,147.55,149.85,148.4,14682,2156933.75,"2019-10-10",369,"INE372C01029"]
["PREMEXPLN","EQ",173.5,174.2,171.1,173.05,173.65,171.2,8295,1430031.8,"2019-10-10",87,"INE863B01011"]
["PREMIER","BE",2.35,2.5,2.35,2.35,2.35,2.45,2963,6965.6,"2019-10-10",6,"INE342A01018"]
["PREMIERPOL","EQ",18.55,19.55,18.05,19.2,19.2,18.75,262,4925.7,"2019-10-10",10,"INE309M01012"]
["PRESSMN","EQ",21.25,21.3,20.15,20.7,21.3,21.65,2916,60143.05,"2019-10-10",61,"INE980A01023"]
["PRESTIGE","EQ",280,282,275,277,277,278.75,46998,13064044.9,"2019-10-10",6312,"INE811K01011"]
["PRICOLLTD","EQ",32.5,32.7,31.2,32,31.9,32.85,56721,1805074.35,"2019-10-10",498,"INE726V01018"]
["PRIMESECU","EQ",33.05,34.95,31.15,31.8,32,33.65,119581,3833840.4,"2019-10-10",438,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.3,0.35,6200,1945,"2019-10-10",6,"INE217G01027"]
["PROVOGE","EQ",0.6,0.6,0.55,0.6,0.6,0.55,115109,67336.55,"2019-10-10",126,"INE968G01033"]
["PROZONINTU","EQ",14.55,15.75,13.6,14.5,14.75,14.55,147906,2099675.65,"2019-10-10",726,"INE195N01013"]
["PRSMJOHNSN","EQ",77.55,78,75.05,77.55,77.55,78.35,71012,5469142.65,"2019-10-10",2072,"INE010A01011"]
["PSB","EQ",17.65,17.9,17.4,17.6,17.5,17.65,30023,527110.8,"2019-10-10",191,"INE608A01012"]
["PSL","EQ",0.6,0.7,0.6,0.65,0.7,0.65,27804,18528.8,"2019-10-10",35,"INE474B01017"]
["PSPPROJECT","EQ",549.95,549.95,542,544.5,545.9,549.9,7270,3966943.05,"2019-10-10",229,"INE488V01015"]
["PSUBNKBEES","EQ",243.7,245,236.81,237.73,237.45,244.24,1425,340401.84,"2019-10-10",65,"INF732E01110"]
["PTC","EQ",55.2,55.5,54.6,54.95,55,55.3,409038,22502185.4,"2019-10-10",3302,"INE877F01012"]
["PTL","EQ",35.9,35.9,35.3,35.4,35.35,35.85,2493,88308.55,"2019-10-10",26,"INE034D01031"]
["PUNJABCHEM","EQ",519.8,519.8,508,513.8,511.85,511.75,544,279714.4,"2019-10-10",112,"INE277B01014"]
["PURVA","EQ",59.95,59.95,58.3,59,59.4,59.6,28411,1677369.1,"2019-10-10",440,"INE323I01011"]
["PVR","EQ",1800.45,1810,1765,1776.65,1776.65,1800.45,248852,443966113.6,"2019-10-10",9665,"INE191H01014"]
["QGOLDHALF","EQ",1685,1687.95,1682,1686.2,1687,1679.05,803,1353907.55,"2019-10-10",108,"INF082J01010"]
["QNIFTY","EQ",1156,1156,1152,1152,1152,1151,6,6916,"2019-10-10",2,"INF082J01028"]
["QUESS","EQ",467.2,475,464.35,472.75,474.5,470.05,30780,14496764.8,"2019-10-10",2291,"INE615P01015"]
["QUICKHEAL","EQ",118,121.85,116.45,117.4,117.45,118,122539,14622684.3,"2019-10-10",4137,"INE306L01010"]
["QUINTEGRA","BE",0.55,0.65,0.55,0.65,0.65,0.6,4430,2809.5,"2019-10-10",7,"INE033B01011"]
["RADAAN","EQ",1.4,1.4,1.25,1.35,1.35,1.25,2580,3383.3,"2019-10-10",12,"INE874F01027"]
["RADICO","EQ",294.3,299.7,292,295.65,295.3,293.5,90188,26709925.5,"2019-10-10",2805,"INE944F01028"]
["RADIOCITY","EQ",36.95,37,33.5,34.15,33.95,36.55,102063,3577015.5,"2019-10-10",656,"INE919I01024"]
["RAIN","EQ",86.7,88.7,85.6,85.9,86.4,86.75,391345,33994649.65,"2019-10-10",3533,"INE855B01025"]
["RAJESHEXPO","EQ",672.5,679.95,671,673.3,673.7,672.95,219780,148406938.55,"2019-10-10",5825,"INE343B01030"]
["RAJSREESUG","EQ",16.6,16.6,15.85,16.4,16.5,16.55,4534,73450.55,"2019-10-10",27,"INE562B01019"]
["RAJTV","EQ",42,45.95,41.4,44.8,45.95,43.1,1876,84006.45,"2019-10-10",17,"INE952H01027"]
["RALLIS","EQ",168.75,172,166.15,168.85,168.45,168.1,84818,14394390.65,"2019-10-10",4415,"INE613A01020"]
["RAMANEWS","EQ",14.2,15.1,14.2,14.35,14.25,14.85,19742,284018.4,"2019-10-10",119,"INE278B01020"]
["RAMASTEEL","EQ",54.2,57,53,56.15,56,55.35,1294,72529.6,"2019-10-10",90,"INE230R01027"]
["RAMCOCEM","EQ",704.5,709.4,697.9,705.85,709.4,705.8,168969,118968505.5,"2019-10-10",6831,"INE331A01037"]
["RAMCOIND","EQ",182,182,175.25,175.95,175.25,177.85,15428,2730307.45,"2019-10-10",501,"INE614A01028"]
["RAMCOSYS","EQ",161.05,161.2,157,158.45,158.45,160.7,4939,784828.45,"2019-10-10",203,"INE246B01019"]
["RAMKY","EQ",40.25,41.25,39.1,39.65,40.5,40.05,54094,2173528.55,"2019-10-10",471,"INE874I01013"]
["RANASUG","EQ",2.15,2.25,2.1,2.15,2.15,2.2,147960,322620.85,"2019-10-10",105,"INE625B01014"]
["RANEENGINE","EQ",226.15,238.4,222,224.8,222,233.1,1367,311684.25,"2019-10-10",241,"INE222J01013"]
["RANEHOLDIN","EQ",892.9,902.9,870,879.35,870.05,898.3,236,209198.15,"2019-10-10",84,"INE384A01010"]
["RATNAMANI","EQ",924,929.85,918,924.85,920,925,7908,7310862.05,"2019-10-10",1302,"INE703B01027"]
["RAYMOND","EQ",606,606.25,581,584.55,583.5,602.6,495252,293729587.35,"2019-10-10",11511,"INE301A01014"]
["RBL","EQ",503.6,508.7,465,475.7,473,503.6,11989,5820296.6,"2019-10-10",862,"INE244J01017"]
["RBLBANK","EQ",307,307.8,283.15,288.5,288,309.6,16215356,4774778533.5,"2019-10-10",166751,"INE976G01028"]
["RCF","EQ",44.8,45.55,44.15,44.45,44.5,44.9,819652,36697941.05,"2019-10-10",4107,"INE027A01015"]
["RCOM","EQ",0.8,0.85,0.75,0.75,0.8,0.8,7193211,5707627.85,"2019-10-10",2284,"INE330H01018"]
["RECLTD","EQ",124.3,127.9,123.8,126.05,125.6,124.95,6306076,797189759.75,"2019-10-10",40094,"INE020B01018"]
["REDINGTON","EQ",110.3,110.5,107.25,108.4,108.2,110.3,48173,5231639.3,"2019-10-10",1370,"INE891D01026"]
["REFEX","EQ",60.9,61.2,56.2,58,57.85,58.55,106327,6304389.65,"2019-10-10",1082,"INE056I01017"]
["REGENCERAM","BE",1.6,1.6,1.6,1.6,1.6,1.65,1,1.6,"2019-10-10",1,"INE277C01012"]
["RELAXO","EQ",491.5,497.4,485,489.8,489.1,491.25,63454,31241533.25,"2019-10-10",5206,"INE131B01039"]
["RELCAPITAL","EQ",21.05,21.5,19.5,19.95,19.75,21.05,5247052,106989871.95,"2019-10-10",17580,"INE013A01015"]
["RELCNX100","EQ",117.52,117.52,116.19,116.19,116.19,117.69,402,46936.32,"2019-10-10",26,"INF204K014N5"]
["RELCONS","EQ",51.94,52.29,51.49,52.02,51.65,51.8,1710,89089.37,"2019-10-10",43,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.92,29.02,28.64,29.02,29.02,28.73,4713,136494.9,"2019-10-10",17,"INF204KA1MS3"]
["RELIANCE","EQ",1325,1369,1321,1362.75,1360.15,1324.75,16003744,21716222025.7,"2019-10-10",375692,"INE002A01018"]
["RELIGARE","EQ",48.4,48.7,45.95,48.7,48.7,46.4,1859661,90105062.85,"2019-10-10",1667,"INE621H01010"]
["RELINFRA","EQ",24.7,26,23.25,23.65,23.35,24.35,5176152,125801985.15,"2019-10-10",16832,"INE036A01016"]
["RELNV20","EQ",558,562.99,556.16,558,558,558.24,313,174983.36,"2019-10-10",33,"INF204KA17D8"]
["REMSONSIND","EQ",84.9,85.4,84.6,85.4,85.4,84.85,5845,496709,"2019-10-10",39,"INE474C01015"]
["RENUKA","EQ",6.65,6.85,6.65,6.75,6.8,6.8,383620,2598894.4,"2019-10-10",358,"INE087H01022"]
["REPCOHOME","EQ",303,304.95,296.05,297.45,297.95,302.6,53450,15979202.85,"2019-10-10",1498,"INE612J01015"]
["REPRO","EQ",576.5,576.5,551.6,555.25,552.55,559.25,4270,2384320.85,"2019-10-10",235,"INE461B01014"]
["RESPONIND","EQ",89.65,91.45,86.8,89.25,91.45,89.75,168383,14929327.5,"2019-10-10",3324,"INE688D01026"]
["RETFMID150","EQ",57.79,58.49,57.55,57.84,57.87,58.49,12953,751995.99,"2019-10-10",49,"INF204KB1V68"]
["REVATHI","EQ",374,374.4,356,365,365,351.85,113,41124.85,"2019-10-10",24,"INE617A01013"]
["RGL","EQ",232.25,240.85,215.2,218.45,225,234.4,15308,3392166.9,"2019-10-10",428,"INE722H01016"]
["RHFL","EQ",3.55,3.55,3.25,3.25,3.25,3.4,905170,3039111.8,"2019-10-10",850,"INE217K01011"]
["RICOAUTO","EQ",39.6,39.8,38.3,38.4,38.35,39.6,110446,4297369.35,"2019-10-10",1057,"INE209B01025"]
["RIIL","EQ",242.5,250,240.05,241.55,241,242.6,201205,49226534.3,"2019-10-10",4743,"INE046A01015"]
["RITES","EQ",260,276.25,260,271.85,271,261.25,747428,201753607.6,"2019-10-10",16154,"INE320J01015"]
["RKDL","BE",6.3,6.4,6.3,6.4,6.4,6.6,889,5620.7,"2019-10-10",11,"INE722J01012"]
["RKFORGE","EQ",269,273.95,262.2,269.75,269.9,271.35,21522,5794332.65,"2019-10-10",900,"INE399G01015"]
["RMCL","BE",4.1,4.3,3.9,4.25,4.3,4.1,25891,110733,"2019-10-10",52,"INE172H01014"]
["RML","EQ",263.1,263.1,242.05,245.75,243.55,260.8,8435,2109658.95,"2019-10-10",532,"INE050H01012"]
["RNAM","EQ",272.25,273.35,262.8,264.05,264.5,273.1,1000879,267203123.15,"2019-10-10",21584,"INE298J01013"]
["RNAVAL","BE",1.95,1.95,1.95,1.95,1.95,1.9,351655,685727.25,"2019-10-10",211,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.8,0.7,0.7,0.7,0.75,12353,9189.3,"2019-10-10",7,"INE248H01012"]
["ROHLTD","EQ",79.65,80.45,77.15,77.8,77.65,78.1,35401,2796143.6,"2019-10-10",514,"INE283H01019"]
["ROLLT","BE",2.05,2.25,2.05,2.2,2.25,2.15,1853,3877.65,"2019-10-10",9,"INE927A01040"]
["ROLTA","BE",4.85,4.85,4.6,4.7,4.7,4.7,106767,501583.15,"2019-10-10",181,"INE293A01013"]
["ROSSELLIND","EQ",60.6,69.2,56,58.85,61,60.2,32998,1985197.55,"2019-10-10",264,"INE847C01020"]
["RPGLIFE","EQ",181.1,189.35,180.95,184.4,183,183.25,18666,3448035.15,"2019-10-10",341,"INE105J01010"]
["RPOWER","EQ",2.3,2.35,2.2,2.2,2.25,2.3,17213464,38565070.25,"2019-10-10",9012,"INE614G01033"]
["RPPINFRA","EQ",93.1,96,91,93.55,92,95.1,16270,1532926.7,"2019-10-10",190,"INE324L01013"]
["RRSLGETF","EQ",20.07,20.07,19.99,19.99,19.99,20.07,2008,40225.89,"2019-10-10",39,"INF204KB1882"]
["RSSOFTWARE","EQ",17.95,17.95,17.1,17.25,17.5,17.35,29345,507896.75,"2019-10-10",136,"INE165B01029"]
["RSWM","EQ",102.45,102.45,98.95,99.15,99.1,100.55,6311,631834.25,"2019-10-10",267,"INE611A01016"]
["RSYSTEMS","EQ",39.55,40.35,38.8,39.5,39.3,40.25,6267,245581.75,"2019-10-10",74,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.6,72546,112446.3,"2019-10-10",64,"INE834M01019"]
["RTNPOWER","BE",1.35,1.4,1.3,1.3,1.3,1.35,277733,367579.35,"2019-10-10",180,"INE399K01017"]
["RUBYMILLS","BE",180,180,169.7,169.7,169.7,178.6,1953,331769.7,"2019-10-10",45,"INE301D01026"]
["RUCHINFRA","BE",2,2.1,1.9,2.1,2.1,2,11547,23274.7,"2019-10-10",23,"INE413B01023"]
["RUCHIRA","EQ",86.9,86.9,82.4,82.8,82.45,86.3,59709,5036012.55,"2019-10-10",934,"INE803H01014"]
["RUCHISOYA","EQ",4,4,4,4,4,3.85,196729,786916,"2019-10-10",207,"INE619A01027"]
["RUPA","EQ",169.9,169.9,165.55,166.05,165.6,169.35,8173,1362783.8,"2019-10-10",297,"INE895B01021"]
["RUSHIL","EQ",126,131.5,122.55,122.55,122.55,129,8963,1124680.95,"2019-10-10",664,"INE573K01017"]
["RVNL","EQ",22.9,23.6,22.75,22.95,22.95,22.95,2754277,63550683.45,"2019-10-10",6935,"INE415G01027"]
["SABTN","BE",1.95,1.95,1.9,1.9,1.9,2,5564,10622,"2019-10-10",15,"INE416A01036"]
["SADBHAV","EQ",128.8,132.5,128,130.6,131.2,129,77083,10022398.55,"2019-10-10",1405,"INE226H01026"]
["SADBHIN","EQ",41.9,43.95,41.5,42.3,42.35,41.9,17275,731741.85,"2019-10-10",134,"INE764L01010"]
["SAFARI","EQ",580.05,593,568.15,571.3,570.05,590.15,8880,5170345.25,"2019-10-10",148,"INE429E01023"]
["SAGARDEEP","BE",49.5,50.1,45.5,50.1,50.1,47.85,17539,835685,"2019-10-10",131,"INE976T01013"]
["SAGCEM","EQ",574,579.85,565.05,574.55,579.45,574,3774,2177007.9,"2019-10-10",189,"INE229C01013"]
["SAIL","EQ",32.2,32.45,31.6,31.8,31.7,32.65,21413466,684860448.45,"2019-10-10",19647,"INE114A01011"]
["SAKAR","BE",48.45,49.5,46.4,46.4,46.4,48.8,25203,1205346.8,"2019-10-10",35,"INE732S01012"]
["SAKHTISUG","EQ",7.5,7.9,7.5,7.7,7.6,7.75,20708,159597.45,"2019-10-10",118,"INE623A01011"]
["SAKSOFT","EQ",244,244,240,241.35,242.4,242.15,4426,1069310.25,"2019-10-10",112,"INE667G01015"]
["SAKUMA","EQ",8,8.4,7.85,7.85,7.95,8.25,194870,1542895.4,"2019-10-10",455,"INE190H01024"]
["SALASAR","EQ",105.35,105.5,99.35,100,100,103.85,10166,1032955.45,"2019-10-10",447,"INE170V01019"]
["SALONA","EQ",71.95,72.5,68,71.4,72.5,71,5,356.9,"2019-10-10",4,"INE498E01010"]
["SALSTEEL","BE",2.9,3,2.8,2.9,2.9,2.9,9892,28452.9,"2019-10-10",26,"INE658G01014"]
["SALZERELEC","EQ",123.65,123.65,117,118.95,118.5,119.8,3185,376134.2,"2019-10-10",112,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.8,2.5,2.5,2.6,2.75,28266,72626.7,"2019-10-10",26,"INE699B01027"]
["SANCO","EQ",17.75,17.75,16.1,16.65,17,17.05,17008,294162.55,"2019-10-10",170,"INE782L01012"]
["SANDESH","EQ",586.05,595,571.95,576.5,576.5,575,258,150128.6,"2019-10-10",197,"INE583B01015"]
["SANDHAR","EQ",236.3,236.3,225.55,226.2,225.55,236,1141,261036.85,"2019-10-10",186,"INE278H01035"]
["SANGAMIND","EQ",37,38,35.7,37.5,36.95,37.8,4917,183459.4,"2019-10-10",83,"INE495C01010"]
["SANGHIIND","EQ",48.7,48.95,47.8,48,48.3,48.75,97686,4704599.1,"2019-10-10",1007,"INE999B01013"]
["SANGHVIFOR","BE",31.25,31.25,31.25,31.25,31.25,32.15,655,20468.75,"2019-10-10",5,"INE263L01013"]
["SANGHVIMOV","EQ",80.85,81.2,74.15,79.1,78,78.25,21499,1677572.5,"2019-10-10",585,"INE989A01024"]
["SANGINITA","EQ",115,115.95,111.6,114.05,114,116.4,30570,3503779.6,"2019-10-10",391,"INE753W01010"]
["SANOFI","EQ",5819.3,5819.3,5695,5702.95,5695,5767.1,16937,97446727.65,"2019-10-10",1385,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.75,1.75,1.75,1.8,513353,898367.75,"2019-10-10",317,"INE890C01046"]
["SARDAEN","EQ",147.55,147.6,143.1,144.15,143.1,147.05,14804,2154347.3,"2019-10-10",456,"INE385C01013"]
["SAREGAMA","EQ",340.3,352.9,340.3,350.25,349.2,351.3,13090,4580831.05,"2019-10-10",370,"INE979A01017"]
["SARLAPOLY","EQ",22.6,22.6,21.75,22.05,22.1,22.45,101003,2225078.15,"2019-10-10",167,"INE453D01025"]
["SASKEN","EQ",581.95,600,580.05,593.3,590,587.2,6028,3564300.45,"2019-10-10",1325,"INE231F01020"]
["SASTASUNDR","EQ",95.5,95.5,90.2,91.8,91.5,92.75,730,67507.35,"2019-10-10",134,"INE019J01013"]
["SATHAISPAT","BE",5,5,4.75,4.75,4.75,5,9200,43950,"2019-10-10",11,"INE176C01016"]
["SATIA","EQ",724.9,724.9,706.85,721.85,722,710.9,1263,906098.2,"2019-10-10",92,"INE170E01015"]
["SATIN","EQ",276.3,283.7,272,275.95,272.05,277.95,7206,2002765.4,"2019-10-10",377,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96,96.05,96,96.13,2584,248693.2,"2019-10-10",54,"INF200KA1WX6"]
["SBILIFE","EQ",835.2,848,805.7,827.2,827.2,837.25,5286384,4365434891.6,"2019-10-10",40327,"INE123W01016"]
["SBIN","EQ",258,258,252.6,254.15,254.15,260.95,37577511,9569975851.25,"2019-10-10",235851,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.4,0.45,0.45,0.45,10908,4908.55,"2019-10-10",13,"INE224E01036"]
["SCHAEFFLER","EQ",4130.05,4147.15,4075.3,4132.95,4102,4117.05,803,3312383,"2019-10-10",211,"INE513A01014"]
["SCHAND","EQ",60.05,61.95,59.1,60.95,61.5,60.35,33896,2038163.55,"2019-10-10",326,"INE807K01035"]
["SCHNEIDER","EQ",69.9,71.1,68.35,68.9,68.7,69.9,41228,2861922.8,"2019-10-10",1128,"INE839M01018"]
["SCI","EQ",42,44.25,41.5,43.35,43.4,42.2,3740856,162084107.9,"2019-10-10",25705,"INE109A01011"]
["SDBL","BE",120.85,121.5,117.3,121,121,120.65,3184,381335.65,"2019-10-10",105,"INE480C01012"]
["SEAMECLTD","EQ",350.15,368,350.1,354.45,354,357.65,38463,13664961.55,"2019-10-10",298,"INE497B01018"]
["SELAN","EQ",132.9,133,130.5,131.6,131.05,132.8,7130,938509.5,"2019-10-10",451,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.6,0.6,0.55,48597,26880.15,"2019-10-10",91,"INE105I01012"]
["SEPOWER","EQ",2.6,2.85,2.4,2.7,2.4,2.6,1750,4772.45,"2019-10-10",8,"INE735M01018"]
["SEQUENT","EQ",68.65,75.85,68.65,74.6,74.7,69.5,420604,30740564.9,"2019-10-10",4207,"INE807F01027"]
["SESHAPAPER","EQ",180.75,180.75,174,175.15,175,180.7,5677,1000173.75,"2019-10-10",345,"INE630A01024"]
["SETCO","EQ",14.95,15.5,14.6,15.45,15.5,15.05,46190,703886.75,"2019-10-10",223,"INE878E01021"]
["SETF10GILT","EQ",194,194,189.95,189.99,190,180.01,13,2490.59,"2019-10-10",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3468,3468,3425,3455.85,3450,3420.65,1774,6118277.7,"2019-10-10",891,"INF200K01099"]
["SETFNIF50","EQ",116,116.45,115.25,115.72,115.9,116.51,81949,9500301.03,"2019-10-10",553,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,290.09,280,283.23,284.5,289.97,21864,6229902.53,"2019-10-10",471,"INF200KA1580"]
["SETFNN50","EQ",273.3,274.25,270.46,272.73,270.46,273.21,3388,923996.86,"2019-10-10",83,"INF200KA1598"]
["SETUINFRA","BE",1.7,1.7,1.65,1.65,1.65,1.7,2607,4379.1,"2019-10-10",13,"INE023M01027"]
["SEYAIND","EQ",371.05,385,359,375.5,375,376.6,14102,5229247.25,"2019-10-10",298,"INE573R01012"]
["SFL","EQ",1235,1258.9,1225.1,1249.75,1245.5,1246,9758,12186442.05,"2019-10-10",1208,"INE916U01025"]
["SGL","EQ",8.6,8.6,7.1,7.6,7.7,7.85,35499,266685.35,"2019-10-10",164,"INE353H01010"]
["SHAHALLOYS","EQ",8.95,8.95,8.3,8.3,8.3,8.7,2500,20969.5,"2019-10-10",17,"INE640C01011"]
["SHAKTIPUMP","EQ",268.95,268.95,257,259.2,258.4,266.2,12834,3353360.4,"2019-10-10",700,"INE908D01010"]
["SHALBY","EQ",84.7,86,82.9,84.9,84.75,83.85,11982,1012934.8,"2019-10-10",831,"INE597J01018"]
["SHALPAINTS","EQ",81.2,83.9,81,82.35,82.5,81.25,32838,2704736,"2019-10-10",891,"INE849C01026"]
["SHANKARA","EQ",280,284.8,276.15,279.4,279.3,281.6,56041,15716276.8,"2019-10-10",2693,"INE274V01019"]
["SHANTIGEAR","EQ",93.65,94.9,92.8,94.25,94.3,93.5,8335,778097.5,"2019-10-10",165,"INE631A01022"]
["SHARDACROP","EQ",280,283.6,271.55,274.35,273.55,277.6,2172,598711.6,"2019-10-10",227,"INE221J01015"]
["SHARDAMOTR","EQ",870,887,847,851.3,850,866.9,1041,895502.45,"2019-10-10",160,"INE597I01010"]
["SHARIABEES","EQ",252,252,252,252,252,251.2,100,25200,"2019-10-10",1,"INF732E01128"]
["SHEMAROO","EQ",255,263.85,245.3,251.55,249.35,254.3,4324,1099526.95,"2019-10-10",383,"INE363M01019"]
["SHILPAMED","EQ",264.4,267,255.05,261,255.05,264.4,5820,1534362.75,"2019-10-10",136,"INE790G01031"]
["SHIRPUR-G","BE",9.55,10.05,9.55,10,10,10,40758,406066.85,"2019-10-10",74,"INE196B01016"]
["SHIVAMAUTO","EQ",21.3,21.8,20.4,21.35,21.05,20.9,35737,760883.3,"2019-10-10",351,"INE637H01024"]
["SHIVAMILLS","EQ",32.95,32.95,30.05,31.85,32.75,30.1,766,24195.55,"2019-10-10",12,"INE644Y01017"]
["SHIVATEX","EQ",109,118.85,103.5,107.2,110.9,104.2,1660,185317.35,"2019-10-10",59,"INE705C01020"]
["SHK","EQ",129,129.75,127,128,128.1,127.95,10184,1303487.55,"2019-10-10",371,"INE500L01026"]
["SHOPERSTOP","EQ",410.3,417.45,402,404.5,402.5,414.35,3256,1340676.3,"2019-10-10",360,"INE498B01024"]
["SHREDIGCEM","EQ",16.85,16.85,16.3,16.4,16.3,16.6,20514,338978.75,"2019-10-10",135,"INE232A01011"]
["SHREECEM","EQ",18350,18549.65,18116,18268.75,18350,18482.75,10771,197316889.25,"2019-10-10",4145,"INE070A01015"]
["SHREEPUSHK","EQ",96.75,97.15,95,96.7,96.45,96.65,9275,892012.8,"2019-10-10",272,"INE712K01011"]
["SHREERAMA","EQ",3.65,3.85,3.65,3.85,3.85,3.7,3803,14590.4,"2019-10-10",21,"INE879A01019"]
["SHRENIK","EQ",42.15,43.25,39.35,41.6,41,41.4,50445,2074809.4,"2019-10-10",263,"INE632X01022"]
["SHREYANIND","EQ",121.75,123.65,117.2,119.05,118.1,124.25,16888,2027893.95,"2019-10-10",495,"INE231C01019"]
["SHREYAS","EQ",76,77.05,74.7,75.65,75.7,78.15,10415,787132.15,"2019-10-10",154,"INE757B01015"]
["SHRIPISTON","BE",750,750,750,750,750,765,1,750,"2019-10-10",1,"INE526E01018"]
["SHRIRAMCIT","EQ",1328.35,1339.5,1320.05,1328.6,1320.05,1322.95,452,600625.7,"2019-10-10",157,"INE722A01011"]
["SHRIRAMEPC","EQ",8.15,8.15,7.4,7.85,8,8.2,336369,2596901.15,"2019-10-10",736,"INE964H01014"]
["SHYAMCENT","EQ",2.45,2.45,2.3,2.3,2.3,2.35,2322,5358.75,"2019-10-10",11,"INE979R01011"]
["SICAGEN","BE",16.2,16.2,15.2,15.6,15.6,15.9,7581,118357.3,"2019-10-10",37,"INE176J01011"]
["SICAL","EQ",27.25,27.4,25.2,25.2,25.2,26.5,80172,2039616.2,"2019-10-10",262,"INE075B01012"]
["SIEMENS","EQ",1586,1598.7,1554.2,1572.3,1566.9,1588.2,800313,1262530320.95,"2019-10-10",53111,"INE003A01024"]
["SIGIND","EQ",21.35,21.7,20.75,21.05,21,21.4,3085,65165.3,"2019-10-10",45,"INE529F01035"]
["SILINV","EQ",147,148.95,145,145.2,145,147.45,543,79397.1,"2019-10-10",163,"INE923A01015"]
["SIMBHALS","BE",6.65,7.2,6.65,6.75,6.75,6.95,4962,33929.8,"2019-10-10",18,"INE748T01016"]
["SIMPLEXINF","EQ",41.4,43.3,38.8,40.3,40.05,41.1,436179,18410162.8,"2019-10-10",1090,"INE059B01024"]
["SINTEX","EQ",1.55,1.55,1.55,1.55,1.55,1.6,270743,419651.65,"2019-10-10",278,"INE429C01035"]
["SIRCA","EQ",189,189,176.2,187,187,185.15,3710,686717.9,"2019-10-10",47,"INE792Z01011"]
["SIS","EQ",860,860,835,838.9,836,853.05,2296,1941737.1,"2019-10-10",285,"INE285J01010"]
["SITINET","EQ",1.7,1.75,1.7,1.7,1.7,1.75,405327,691500.9,"2019-10-10",120,"INE965H01011"]
["SIYSIL","EQ",225.95,229.5,215.15,226.1,222,225.8,2887,642780.35,"2019-10-10",301,"INE076B01028"]
["SJVN","EQ",24,24.2,23.95,24,23.95,24.05,507944,12192691.25,"2019-10-10",4440,"INE002L01015"]
["SKFINDIA","EQ",2085.8,2106,2080.2,2095.2,2100,2085.75,9513,19972362,"2019-10-10",2145,"INE640A01023"]
["SKIL","BE",4.4,4.5,4.2,4.5,4.5,4.4,4610,19386,"2019-10-10",7,"INE429F01012"]
["SKIPPER","EQ",52.25,52.25,48.8,49.5,48.8,50.45,5666,279946.3,"2019-10-10",157,"INE439E01022"]
["SKMEGGPROD","EQ",39.05,40.4,38.6,39,38.8,39.35,17665,696530.65,"2019-10-10",205,"INE411D01015"]
["SMARTLINK","EQ",75.05,79.45,75.05,79.45,79.45,72.25,5499,433765.5,"2019-10-10",65,"INE178C01020"]
["SMLISUZU","EQ",550.1,552.5,531.1,532.95,531.1,545,5032,2707206.75,"2019-10-10",780,"INE294B01019"]
["SMSLIFE","EQ",292.05,301.95,284,286.75,288,299.3,5726,1662800.8,"2019-10-10",328,"INE320X01016"]
["SMSPHARMA","EQ",42.75,42.75,40.95,41.3,41.65,41.45,10879,451976.3,"2019-10-10",128,"INE812G01025"]
["SNOWMAN","EQ",34.25,38,34.05,36.05,36.2,34.3,340240,12457860.75,"2019-10-10",2922,"INE734N01019"]
["SOBHA","EQ",452.15,454.7,427.05,429.85,436.95,456.65,127868,55855378,"2019-10-10",6410,"INE671H01015"]
["SOLARA","EQ",367.15,377,367,372.8,370,366.95,9331,3456661.35,"2019-10-10",564,"INE624Z01016"]
["SOLARINDS","EQ",1098.7,1098.7,1075,1089.8,1082,1090.9,8685,9451701.4,"2019-10-10",1439,"INE343H01029"]
["SOMANYCERA","EQ",178,189.4,176.9,187.05,187,177.9,40037,7437240,"2019-10-10",1366,"INE355A01028"]
["SOMATEX","BE",2.8,2.8,2.7,2.7,2.7,2.8,4891,13210.2,"2019-10-10",11,"INE314C01013"]
["SOMICONVEY","EQ",11.15,13,11.15,11.75,11.4,12.2,7176,86154.55,"2019-10-10",62,"INE323J01019"]
["SONATSOFTW","EQ",292.1,296.85,288.25,293.95,293.95,293.05,65249,19029683,"2019-10-10",5278,"INE269A01021"]
["SORILINFRA","EQ",97.15,97.15,97.15,97.15,97.15,102.25,4617,448541.55,"2019-10-10",88,"INE034H01016"]
["SOTL","EQ",835,854,815.05,824.65,818,841.5,1250,1034665.25,"2019-10-10",279,"INE035D01012"]
["SOUTHBANK","EQ",10.45,10.5,9.95,10.2,10.2,10.4,3687816,37698211.25,"2019-10-10",6549,"INE683A01023"]
["SOUTHWEST","EQ",15.2,15.2,13.7,13.75,13.8,13.85,398,5536.65,"2019-10-10",8,"INE980Y01015"]
["SPAL","EQ",208.05,209.75,200,204.95,204.95,207.95,68173,13969632.65,"2019-10-10",2618,"INE212I01016"]
["SPANDANA","EQ",973,1024.85,967.1,1004.25,1024.8,965.45,94695,93723460.75,"2019-10-10",6510,"INE572J01011"]
["SPARC","EQ",114.9,117.95,114.4,115.9,115.75,114.35,403145,46827849.85,"2019-10-10",5784,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.2,1.2,1.25,1.2,30753,37915.4,"2019-10-10",10,"INE970N01027"]
["SPECIALITY","EQ",67.8,67.8,65.6,67.05,67.5,66.8,12606,837169.6,"2019-10-10",247,"INE247M01014"]
["SPENCERS","EQ",69.4,69.4,66.5,67.1,67.4,68.85,42030,2840071.95,"2019-10-10",495,"INE020801028"]
["SPENTEX","BE",0.35,0.45,0.35,0.35,0.35,0.4,3930,1381.7,"2019-10-10",12,"INE376C01020"]
["SPIC","EQ",18.25,18.4,18,18.1,18.1,18.25,25399,460574.25,"2019-10-10",121,"INE147A01011"]
["SPICEJET","EQ",117,125.4,115.35,123.9,125.4,117.25,1930430,233629676.5,"2019-10-10",20995,"INE285B01017"]
["SPLIL","EQ",30.8,32,30.6,31.45,31.25,30.85,14626,454853.55,"2019-10-10",186,"INE978G01016"]
["SPMLINFRA","EQ",8.4,8.4,8.4,8.4,8.4,8.8,2958,24847.2,"2019-10-10",19,"INE937A01023"]
["SPTL","EQ",2.8,2.8,2.8,2.8,2.8,2.9,216284,605595.2,"2019-10-10",297,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,102741,20610.05,"2019-10-10",11,"INE268L01020"]
["SREEL","EQ",170.3,173.85,170.25,171.85,171,174.15,917,157289.4,"2019-10-10",167,"INE099F01013"]
["SREINFRA","EQ",8,8.3,7.35,7.95,7.95,8.05,362339,2879905.25,"2019-10-10",2610,"INE872A01014"]
["SRF","EQ",2745.5,2789,2722.25,2743.4,2739.9,2748.7,171990,473719323.5,"2019-10-10",12956,"INE647A01010"]
["SRHHYPOLTD","EQ",100.3,100.3,95.65,95.75,95.8,100.2,863,84151.65,"2019-10-10",54,"INE917H01012"]
["SRIPIPES","EQ",173.5,173.9,170.6,171.2,171,172.1,11010,1896070.55,"2019-10-10",222,"INE943C01027"]
["SRTRANSFIN","EQ",1116,1116,1073.75,1081.9,1077.85,1123.55,797201,870003390.5,"2019-10-10",24493,"INE721A01013"]
["SSWL","EQ",770.25,776.8,770.15,774.5,776.5,775.25,2757,2132800.95,"2019-10-10",230,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.7,0.7,0.7,85285,57769.75,"2019-10-10",14,"INE224E01028"]
["STAR","EQ",311.6,324,302.5,317.15,316.95,311.85,1410478,443240674,"2019-10-10",25555,"INE939A01011"]
["STARCEMENT","EQ",91.95,91.95,90.25,90.55,90.95,90.15,20528,1863829.75,"2019-10-10",357,"INE460H01021"]
["STARPAPER","EQ",112.3,116.5,109.15,109.45,109.5,112.1,254681,28715030.55,"2019-10-10",3844,"INE733A01018"]
["STCINDIA","EQ",53.7,53.7,51.05,51.05,51.05,53.7,54848,2818759.4,"2019-10-10",689,"INE655A01013"]
["STEELCITY","EQ",28.4,29.95,27.85,28.95,29,29.1,13989,405709.35,"2019-10-10",121,"INE395H01011"]
["STEELXIND","EQ",10.2,10.8,10.1,10.45,10.2,10.85,8386,86158.5,"2019-10-10",88,"INE503B01013"]
["STEL","EQ",75.95,75.95,65,66.8,67.5,68.5,5744,388149.5,"2019-10-10",227,"INE577L01016"]
["STERTOOLS","EQ",164.05,169.5,161.55,163.3,162.05,167.65,31269,5200274,"2019-10-10",350,"INE334A01023"]
["STRTECH","EQ",142.2,146.9,141.5,144.15,143.8,142.5,775872,111863782.85,"2019-10-10",12609,"INE089C01029"]
["SUBEX","EQ",5.1,5.15,4.35,4.95,5,5.05,1003248,4881724.2,"2019-10-10",697,"INE754A01014"]
["SUBROS","EQ",243.8,243.8,237.05,238.85,238.9,239.8,22041,5270747.5,"2019-10-10",560,"INE287B01021"]
["SUDARSCHEM","EQ",378,383,368.4,372.9,372.6,377.6,43088,16269193.25,"2019-10-10",1384,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.15,8562,1474.35,"2019-10-10",26,"INE216G01011"]
["SUMEETINDS","EQ",2,2.05,1.8,1.85,1.9,2,111590,213338.25,"2019-10-10",178,"INE235C01010"]
["SUMIT","EQ",19,19.75,18.15,18.55,19.55,19.1,6028,113890.35,"2019-10-10",43,"INE748Z01013"]
["SUMMITSEC","EQ",447.4,471,446,466.45,460,461.2,1230,572724.2,"2019-10-10",192,"INE519C01017"]
["SUNCLAYLTD","EQ",1843.15,1885,1843.15,1868.45,1882.95,1847.8,221,410494.7,"2019-10-10",70,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.3,1.3,1.3,1.35,415718,563612.55,"2019-10-10",89,"INE108E01023"]
["SUNDARMFIN","EQ",1606.5,1634.35,1600,1622.75,1618,1606.5,11732,19004614.1,"2019-10-10",1892,"INE660A01013"]
["SUNDARMHLD","EQ",70.95,70.95,68.15,68.55,68.15,68.1,11330,780955.4,"2019-10-10",91,"INE202Z01029"]
["SUNDRMBRAK","EQ",250,254.05,242.2,245.85,246,251.65,1947,488783.2,"2019-10-10",126,"INE073D01013"]
["SUNDRMFAST","EQ",456.2,456.7,450.5,455.25,455.95,455.9,26977,12260543.05,"2019-10-10",2566,"INE387A01021"]
["SUNFLAG","EQ",26.4,26.4,25.1,25.25,25.35,26.3,57188,1465146.8,"2019-10-10",877,"INE947A01014"]
["SUNPHARMA","EQ",385,389.8,378.7,387.05,386.05,383.95,4581317,1766331386.6,"2019-10-10",64463,"INE044A01036"]
["SUNTECK","EQ",400,408,391.25,402.45,398.7,402.5,149479,59339881.85,"2019-10-10",4788,"INE805D01034"]
["SUNTV","EQ",466.3,480.8,464.5,468.15,467.45,471.75,1536015,725044389.75,"2019-10-10",19156,"INE424H01027"]
["SUPERHOUSE","EQ",82.05,84.25,81,81.55,82.75,85.6,8986,741114.45,"2019-10-10",86,"INE712B01010"]
["SUPERSPIN","EQ",4.15,4.75,4.15,4.6,4.55,4.1,184885,838667.15,"2019-10-10",347,"INE662A01027"]
["SUPPETRO","EQ",164.1,169.9,164.1,168,168,171.75,2828,475971.05,"2019-10-10",154,"INE663A01017"]
["SUPRAJIT","EQ",182.9,182.95,173.8,177.05,177,182.25,12259,2164219.75,"2019-10-10",1054,"INE399C01030"]
["SUPREMEIND","EQ",1201.85,1212,1197.4,1201.8,1200,1210.45,21454,25799742.7,"2019-10-10",2723,"INE195A01028"]
["SURANASOL","EQ",5.6,5.65,5.5,5.55,5.6,5.6,32745,181478.8,"2019-10-10",45,"INE272L01022"]
["SURANAT&P","EQ",3.35,3.7,3.35,3.5,3.5,3.7,6214,22068.85,"2019-10-10",15,"INE130B01031"]
["SURYALAXMI","EQ",18.7,18.7,16.55,17.3,17.2,17.7,2456,43159.5,"2019-10-10",97,"INE713B01026"]
["SURYAROSNI","EQ",169.8,170.1,164.4,165.5,165.1,170.6,24839,4150267.6,"2019-10-10",1264,"INE335A01012"]
["SUTLEJTEX","EQ",28.75,28.85,26.85,27.95,28.65,27.35,5782,161665.5,"2019-10-10",81,"INE645H01027"]
["SUVEN","EQ",260.2,262.5,248.1,250.95,248.6,261.45,168270,43076611.95,"2019-10-10",3089,"INE495B01038"]
["SUZLON","EQ",2.4,2.4,2.3,2.35,2.35,2.4,5067663,11894918.5,"2019-10-10",28172,"INE040H01021"]
["SWANENERGY","EQ",107,107,104.35,104.9,104.35,106,64014,6735196.95,"2019-10-10",915,"INE665A01038"]
["SWARAJENG","EQ",1184.95,1184.95,1150.1,1154.3,1150.5,1174.05,818,951245.85,"2019-10-10",221,"INE277A01016"]
["SWELECTES","EQ",115.95,115.95,102,104.85,105.35,111.6,8966,940587.15,"2019-10-10",293,"INE409B01013"]
["SWSOLAR","EQ",591.15,598.95,580.2,585.9,589.9,593.9,23600,13993779.1,"2019-10-10",1385,"INE00M201021"]
["SYMPHONY","EQ",1276.45,1294,1275,1283.45,1279,1292.25,1436,1846461.05,"2019-10-10",232,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.95,0.95,0.9,2960,2811.5,"2019-10-10",14,"INE602K01014"]
["SYNDIBANK","EQ",25.6,25.65,25.25,25.3,25.3,25.6,375554,9526522.95,"2019-10-10",1353,"INE667A01018"]
["SYNGENE","EQ",304.15,310.95,303.1,309.1,307.3,305,366817,112053424.2,"2019-10-10",4948,"INE398R01022"]
["TAINWALCHM","EQ",49.9,49.9,49,49,49,47.2,4,197.8,"2019-10-10",2,"INE123C01018"]
["TAJGVK","EQ",168.25,171.7,165.25,166.2,166.8,164.45,29286,4941163.75,"2019-10-10",747,"INE586B01026"]
["TAKE","EQ",100.1,103,99.75,100.9,100.65,101,52404,5325355.55,"2019-10-10",1168,"INE142I01023"]
["TALBROAUTO","EQ",110.05,116,108,110.75,109,111.6,9456,1064638.6,"2019-10-10",347,"INE187D01011"]
["TALWALKARS","EQ",2.75,2.75,2.75,2.75,2.75,2.85,12969,35664.75,"2019-10-10",41,"INE502K01016"]
["TALWGYM","EQ",4.35,4.35,4.35,4.35,4.35,4.55,3366,14642.1,"2019-10-10",13,"INE627Z01019"]
["TANLA","EQ",46.3,48.25,44.3,46.9,46.9,46.3,96082,4508068.05,"2019-10-10",581,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,10,15,"2019-10-10",1,"INE388G01018"]
["TARMAT","BE",24.7,26.75,24.7,26.75,26.75,26,1868,47237.45,"2019-10-10",27,"INE924H01018"]
["TASTYBITE","EQ",10008,10100,9826,9993.55,9999,10049,238,2376411.55,"2019-10-10",77,"INE488B01017"]
["TATACHEM","EQ",588.5,591.6,576.5,578.85,578.55,588.35,309118,180173378.5,"2019-10-10",8568,"INE092A01019"]
["TATACOFFEE","EQ",73,75.5,72.55,74.65,74.95,73,175520,13059047.1,"2019-10-10",2622,"INE493A01027"]
["TATACOMM","EQ",363,372.95,363,370.5,369,362.95,143325,53001476.9,"2019-10-10",2765,"INE151A01013"]
["TATAELXSI","EQ",630.75,632.8,615,618.85,619.3,637.75,1137992,706716454.95,"2019-10-10",39536,"INE670A01012"]
["TATAGLOBAL","EQ",269.9,272.45,265.1,266.65,266.5,269.95,880540,236074270.6,"2019-10-10",6831,"INE192A01025"]
["TATAINVEST","EQ",790,795,778.05,783.9,784.9,789.9,5201,4074257.15,"2019-10-10",551,"INE672A01018"]
["TATAMETALI","EQ",520.95,535.95,516.15,523.65,525,517.6,15725,8265929.45,"2019-10-10",1518,"INE056C01010"]
["TATAMOTORS","EQ",119.3,119.7,116.2,116.8,116.8,120.9,31229192,3670774769.45,"2019-10-10",117692,"INE155A01022"]
["TATAMTRDVR","EQ",53.55,53.55,51.35,52.05,51.95,53.5,3818395,199454241.05,"2019-10-10",9554,"IN9155A01020"]
["TATAPOWER","EQ",61.1,62.1,60.4,61.6,61.5,61.45,7059183,432937605.85,"2019-10-10",16204,"INE245A01021"]
["TATASTEEL","EQ",332.9,334.55,328,329.95,329.45,336.45,11507498,3803201913.2,"2019-10-10",97567,"INE081A01012"]
["TATASTLBSL","EQ",21.3,21.3,20.65,20.75,20.7,21.25,245756,5126681.55,"2019-10-10",824,"INE824B01021"]
["TATASTLLP","EQ",376.65,382.5,372.95,380.15,380.8,376.65,12491,4741819.35,"2019-10-10",601,"INE674A01014"]
["TBZ","EQ",43.5,43.5,41.5,41.95,41.85,41.4,83170,3528962.7,"2019-10-10",954,"INE760L01018"]
["TCI","EQ",280,290.95,275.35,276.5,276,277.75,9990,2791651.9,"2019-10-10",363,"INE688A01022"]
["TCIDEVELOP","EQ",375.35,375.4,348.25,363.8,367.4,347.5,453,165588.8,"2019-10-10",37,"INE662L01016"]
["TCIEXP","EQ",685.85,705.05,674.95,695,702,690,13451,9294440.75,"2019-10-10",861,"INE586V01016"]
["TCIFINANCE","EQ",9.85,10,9.3,9.8,9.6,9.85,3409,32903.7,"2019-10-10",66,"INE911B01018"]
["TCNSBRANDS","EQ",734.8,740.95,724.95,727.45,727,737.45,10061,7385630.35,"2019-10-10",625,"INE778U01029"]
["TCPLPACK","EQ",273.55,275,267.3,270.5,270,273.55,1106,299327,"2019-10-10",75,"INE822C01015"]
["TCS","EQ",2028,2039.05,1997.1,2004.45,2002.8,2020.1,2881452,5806566989.4,"2019-10-10",125920,"INE467B01029"]
["TDPOWERSYS","EQ",146.05,149.7,143.7,146.6,148,146.3,11179,1637377.3,"2019-10-10",340,"INE419M01019"]
["TEAMLEASE","EQ",3013.5,3185.05,2993.1,3124.35,3076.1,3013.5,12716,39620719.3,"2019-10-10",3281,"INE985S01024"]
["TECHM","EQ",708.05,718.85,703.5,711.3,709.1,711.05,1507268,1074323774.5,"2019-10-10",51535,"INE669C01036"]
["TECHNOE","EQ",268.5,270.05,267.25,269.65,270,269.15,1468,395152.75,"2019-10-10",348,"INE285K01026"]
["TECHNOFAB","BE",29.85,29.85,29.85,29.85,29.85,28.45,1869,55789.65,"2019-10-10",11,"INE509K01011"]
["TEJASNET","EQ",81,83,73.4,80.5,79.55,80.65,163248,13317176.1,"2019-10-10",3044,"INE010J01012"]
["TERASOFT","EQ",23.4,24.55,22.7,23.95,24.55,23.4,7003,165093.5,"2019-10-10",118,"INE482B01010"]
["TEXINFRA","EQ",42.4,42.4,38.55,39.7,39.1,40.75,7286,289371.4,"2019-10-10",111,"INE435C01024"]
["TEXMOPIPES","EQ",15.6,16.1,14.25,14.85,14.75,15.8,51110,765935.15,"2019-10-10",297,"INE141K01013"]
["TEXRAIL","EQ",44.95,44.95,43.25,43.6,43.65,44.2,85676,3767898,"2019-10-10",671,"INE621L01012"]
["TFCILTD","EQ",80.4,80.4,75.5,78.15,78.5,80,30195,2371570.45,"2019-10-10",526,"INE305A01015"]
["TFL","EQ",4.05,4.05,3.65,4,4,3.7,4864,18900.95,"2019-10-10",15,"INE804H01012"]
["TGBHOTELS","BE",3.8,3.8,3.6,3.6,3.6,3.75,1269,4599.4,"2019-10-10",6,"INE797H01018"]
["THANGAMAYL","EQ",344.5,344.95,321.2,323.9,321.2,337.7,7618,2514044,"2019-10-10",290,"INE085J01014"]
["THEINVEST","EQ",112.05,115.45,110.3,113.65,115,110.5,1798,201675.6,"2019-10-10",40,"INE924D01017"]
["THEMISMED","EQ",242.8,244.9,229.45,242.05,244.9,233.45,2039,487079.3,"2019-10-10",121,"INE083B01016"]
["THERMAX","EQ",1135.05,1140.1,1108,1120.2,1121.95,1140.5,32614,36602734.5,"2019-10-10",3145,"INE152A01029"]
["THOMASCOOK","EQ",143.2,143.2,138,138.75,138.45,144.05,207883,29219615.05,"2019-10-10",3377,"INE332A01027"]
["THOMASCOTT","BE",5.25,5.5,5.25,5.5,5.5,5.25,20,109.75,"2019-10-10",2,"INE480M01011"]
["THYROCARE","EQ",490.25,532.5,490.25,526.6,530,500.45,43084,22452714.9,"2019-10-10",3445,"INE594H01019"]
["TI","EQ",13.1,13.1,12.6,12.65,12.65,12.85,15417,196640.4,"2019-10-10",71,"INE133E01013"]
["TIDEWATER","EQ",4585.15,4593.4,4502.35,4521.65,4515,4572.8,235,1068909.2,"2019-10-10",124,"INE484C01022"]
["TIIL","EQ",337,348,323.55,335.6,348,330.4,1617,533695.25,"2019-10-10",364,"INE545H01011"]
["TIINDIA","EQ",375.75,375.75,360.55,363.6,361,374,14123,5195166,"2019-10-10",967,"INE974X01010"]
["TIJARIA","EQ",8.8,9.45,8.6,9,9.2,8.95,3805,34084.55,"2019-10-10",20,"INE440L01017"]
["TIL","EQ",185.35,197.7,183,185.15,187,192.3,3659,693418.95,"2019-10-10",313,"INE806C01018"]
["TIMESGTY","EQ",31.5,31.5,30,30,30,31.5,226,7117.5,"2019-10-10",3,"INE289C01025"]
["TIMETECHNO","EQ",56.75,57.85,55.7,57,56.7,56.4,213960,12030683.25,"2019-10-10",2886,"INE508G01029"]
["TIMKEN","EQ",790,797,775,778.5,775,784.35,12997,10226536,"2019-10-10",2152,"INE325A01013"]
["TINPLATE","EQ",106.2,107,104.8,105.3,105,107.55,197076,20843068.6,"2019-10-10",3542,"INE422C01014"]
["TIPSINDLTD","EQ",71.15,73.75,71.15,73.75,73.75,71.7,2121,153627.4,"2019-10-10",13,"INE716B01011"]
["TIRUMALCHM","EQ",63.25,64.25,61,61.2,61.25,62.8,240902,15130002.95,"2019-10-10",2051,"INE338A01024"]
["TITAN","EQ",1231.2,1242.45,1220,1234.7,1238,1230.3,1479753,1821697943.15,"2019-10-10",63330,"INE280A01028"]
["TMRVL","BE",12.1,12.9,11.7,12.05,12,12.3,6879,83939.15,"2019-10-10",48,"INE759V01019"]
["TNPETRO","EQ",35.2,35.25,34.1,34.7,34.75,35,37122,1289918.4,"2019-10-10",331,"INE148A01019"]
["TNPL","EQ",183.5,185.9,180.25,181.8,181.75,181.9,69635,12754581.95,"2019-10-10",1743,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2019-10-10",1,"INE141D01018"]
["TOKYOPLAST","EQ",53.25,53.25,52.15,52.15,52.15,53.25,501,26128.6,"2019-10-10",4,"INE932C01012"]
["TORNTPHARM","EQ",1565,1705.05,1555,1688.25,1690,1666.2,1783778,2919478517.8,"2019-10-10",66436,"INE685A01028"]
["TORNTPOWER","EQ",282.9,284.25,280.05,281.55,282.15,282.85,339863,95733495.95,"2019-10-10",3707,"INE813H01021"]
["TPLPLASTEH","EQ",115.5,118.9,110.1,113.8,114.15,112.9,4398,514311.65,"2019-10-10",145,"INE413G01014"]
["TREEHOUSE","BE",6.35,6.35,5.8,5.85,5.85,6.05,15800,93046.65,"2019-10-10",34,"INE040M01013"]
["TREJHARA","EQ",13.1,13.8,13.1,13.55,13.55,13.5,487,6620.6,"2019-10-10",33,"INE00CA01015"]
["TRENT","EQ",505.8,506.45,494.1,497.9,495,504.1,178112,88846340.9,"2019-10-10",3417,"INE849A01020"]
["TRF","EQ",91.15,91.95,88.65,90.8,91,91.55,13490,1218538.4,"2019-10-10",314,"INE391D01019"]
["TRIDENT","EQ",55.4,56.05,55,55.35,55.5,55.55,190966,10588756.1,"2019-10-10",1641,"INE064C01014"]
["TRIGYN","EQ",44,44.7,43.2,43.6,43.3,43.9,12057,529622.1,"2019-10-10",259,"INE948A01012"]
["TRIL","EQ",7.9,8.25,7.3,7.55,7.5,6.9,777951,6234173.9,"2019-10-10",1482,"INE763I01026"]
["TRITURBINE","EQ",101.25,101.25,99.85,100,100.05,100.5,628943,63199120.9,"2019-10-10",334,"INE152M01016"]
["TRIVENI","EQ",63.6,63.7,61.2,62.15,61.9,63.35,303399,18914090.55,"2019-10-10",2863,"INE256C01024"]
["TTKHLTCARE","EQ",440.05,448.35,435.35,442,442,448.35,368,161706.15,"2019-10-10",96,"INE910C01018"]
["TTKPRESTIG","EQ",6174.8,6174.8,5950,6005.95,6025,6092.25,2717,16391909.35,"2019-10-10",1751,"INE690A01010"]
["TTL","EQ",36,37,36,36.45,36.45,36.55,2087,75687.4,"2019-10-10",61,"INE592B01016"]
["TTML","EQ",2.7,2.75,2.6,2.7,2.7,2.7,348951,937041.75,"2019-10-10",339,"INE517B01013"]
["TV18BRDCST","EQ",22.6,22.75,22.05,22.25,22.1,22.55,570479,12764691.2,"2019-10-10",1707,"INE886H01027"]
["TVSELECT","BE",119.9,119.9,114,114.55,115,116.15,9948,1152963.7,"2019-10-10",201,"INE236G01019"]
["TVSMOTOR","EQ",396.7,396.7,382.05,384.45,383.1,396.95,1165519,450918360.5,"2019-10-10",21109,"INE494B01023"]
["TVSSRICHAK","EQ",1750.05,1757.85,1727,1737,1749.9,1759,1301,2260011.95,"2019-10-10",217,"INE421C01016"]
["TVTODAY","EQ",312.1,312.1,302.05,307.25,311.8,312.1,6967,2130413.95,"2019-10-10",422,"INE038F01029"]
["TVVISION","EQ",1.55,1.55,1.55,1.55,1.55,1.5,471,730.05,"2019-10-10",6,"INE871L01013"]
["TWL","EQ",41.85,41.85,40.05,40.25,40.35,41.8,391029,16007487.1,"2019-10-10",2858,"INE615H01020"]
["UBL","EQ",1278,1304.75,1270,1281.4,1279.45,1281.55,458940,592377097.55,"2019-10-10",9459,"INE686F01025"]
["UCALFUEL","EQ",116.1,117.5,115,115.55,115.75,116.2,11885,1381813.1,"2019-10-10",342,"INE139B01016"]
["UCOBANK","EQ",12.35,12.35,12.05,12.2,12.15,12.45,424274,5163901.5,"2019-10-10",1280,"INE691A01018"]
["UFLEX","EQ",206.6,212,206.05,207.85,207.5,206.45,25829,5384643.7,"2019-10-10",2150,"INE516A01017"]
["UFO","EQ",145.35,148.8,141.3,143.35,141.3,145.35,11817,1711012.5,"2019-10-10",625,"INE527H01019"]
["UGARSUGAR","EQ",12.3,12.4,12.1,12.2,12.15,12.3,33955,416729.25,"2019-10-10",113,"INE071E01023"]
["UJAAS","EQ",3.35,3.35,3,3.15,3.15,3.2,197033,611941.7,"2019-10-10",256,"INE899L01022"]
["UJJIVAN","EQ",304,304,295,297.55,296.4,304.45,1571039,470042784.95,"2019-10-10",16658,"INE334L01012"]
["ULTRACEMCO","EQ",4047.5,4080,3947.05,3976.3,3977,4043.55,390651,1558477971.6,"2019-10-10",37643,"INE481G01011"]
["UMANGDAIRY","EQ",33.95,34.2,32.3,33.25,33.15,33.9,3209,106181.85,"2019-10-10",114,"INE864B01027"]
["UNICHEMLAB","EQ",177,179.95,177,178.9,179.85,178.35,7592,1353849.75,"2019-10-10",221,"INE351A01035"]
["UNIENTER","EQ",67.55,69.8,65.7,69.45,69.8,68.45,3054,207174.5,"2019-10-10",72,"INE037A01022"]
["UNIONBANK","EQ",50.9,51,48.8,49.1,48.9,51.15,9014951,447497738.55,"2019-10-10",17876,"INE692A01016"]
["UNIPLY","EQ",42.1,45.7,40.65,41.85,41.4,45.25,119420,5156615.7,"2019-10-10",565,"INE950G01023"]
["UNITECH","EQ",0.45,0.5,0.4,0.4,0.45,0.45,9898032,4295666.3,"2019-10-10",859,"INE694A01020"]
["UNITEDBNK","EQ",7.7,7.8,7.65,7.65,7.75,7.65,296057,2276920.8,"2019-10-10",472,"INE695A01019"]
["UNITEDTEA","EQ",265,269,261,261,261,265.25,212,55614.25,"2019-10-10",11,"INE458F01011"]
["UNIVCABLES","EQ",143,145.95,138.3,142.1,142.5,144.45,10748,1529570.6,"2019-10-10",492,"INE279A01012"]
["UPL","EQ",578,588.8,574.7,583.45,582,581.7,1789997,1042327375.25,"2019-10-10",30883,"INE628A01036"]
["URJA","EQ",1.7,1.8,1.7,1.75,1.75,1.75,1417453,2439070.05,"2019-10-10",875,"INE550C01020"]
["USHAMART","EQ",25.6,25.95,25.25,25.7,25.5,25.95,198706,5099359.95,"2019-10-10",449,"INE228A01035"]
["UTINEXT50","EQ",275,275,267,268.8,268.8,271.35,97,26312.08,"2019-10-10",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1216,1274,1170,1181.25,1181.25,1200.11,270,320540.65,"2019-10-10",40,"INF789FB1X41"]
["UTISENSETF","EQ",398.7,402,397,402,402,399,861,344237.1,"2019-10-10",19,"INF789FB1X58"]
["UTTAMSTL","EQ",6.3,6.45,6.05,6.15,6.1,6.25,25199,155778.5,"2019-10-10",130,"INE699A01011"]
["UTTAMSUGAR","EQ",94,95.8,93.05,94.4,93.25,93.85,78616,7441279.95,"2019-10-10",1095,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,5617377,406936.75,"2019-10-10",305,"INE292A01023"]
["V2RETAIL","EQ",135.8,137.3,127.8,129.9,129,137.05,44701,5928377.5,"2019-10-10",1161,"INE945H01013"]
["VADILALIND","EQ",796.85,800,782,787.65,788.5,791.2,13414,10605373.35,"2019-10-10",729,"INE694D01016"]
["VAIBHAVGBL","EQ",805.9,838.95,805.9,812.1,812.6,814.4,3575,2906499.15,"2019-10-10",277,"INE884A01019"]
["VAKRANGEE","EQ",26.3,26.4,24.15,24.7,24.75,26.05,7430464,186807209.55,"2019-10-10",11731,"INE051B01021"]
["VARDHACRLC","EQ",35.55,37.05,35.55,36.55,36.15,36.05,18540,682997.25,"2019-10-10",49,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.45,2.4,2.4,2.4,2.5,825,1980.05,"2019-10-10",10,"INE835A01011"]
["VARROC","EQ",445.1,445.1,427.85,440.8,443.6,444.15,9018,3963500.65,"2019-10-10",685,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.85,12.35,12.7,12.65,12.35,94365,1188245.55,"2019-10-10",256,"INE893I01013"]
["VASWANI","EQ",5.1,5.5,4.7,5.4,5.5,5.15,21905,111778.15,"2019-10-10",87,"INE590L01019"]
["VBL","EQ",614,622.7,606,608.6,611.8,618.35,105821,65355904.1,"2019-10-10",4666,"INE200M01013"]
["VEDL","EQ",143.9,145.5,140.5,141.15,141,145.7,8466309,1211229145.45,"2019-10-10",51409,"INE205A01025"]
["VENKEYS","EQ",1630,1656.5,1609,1642.15,1639,1643.85,104650,171144658.95,"2019-10-10",8495,"INE398A01010"]
["VENUSREM","EQ",19.6,23.75,19.6,23.15,22.8,20,275886,6363461.8,"2019-10-10",2644,"INE411B01019"]
["VESUVIUS","EQ",987.05,1013.85,982.45,1001.3,1000,992.2,1446,1448345.05,"2019-10-10",558,"INE386A01015"]
["VETO","EQ",48.85,49,45.95,46.55,46.25,48.05,10905,510054.9,"2019-10-10",326,"INE918N01018"]
["VGUARD","EQ",226,226.6,223.1,226.05,226,226.05,106572,24066901.35,"2019-10-10",5424,"INE951I01027"]
["VHL","EQ",1501,1501,1462.25,1487.35,1470.5,1475.65,188,275664.55,"2019-10-10",36,"INE701A01023"]
["VICEROY","BE",1.25,1.35,1.25,1.25,1.25,1.3,19641,24962.95,"2019-10-10",60,"INE048C01017"]
["VIDHIING","EQ",60.05,60.05,58.3,58.65,58.35,59.25,7261,428302.9,"2019-10-10",212,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.4,0.45,0.45,36843,16939.4,"2019-10-10",37,"INE159N01027"]
["VIKASECO","EQ",3.35,3.55,3.25,3.3,3.35,3.55,249057,828377.45,"2019-10-10",372,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.9,3.8,3.9,3.9,3.95,232778,894709.7,"2019-10-10",57,"INE161L01027"]
["VIKASPROP","BE",3.3,3.3,3.3,3.3,3.3,3.35,8275,27307.5,"2019-10-10",48,"INE767B01022"]
["VIKASWSP","EQ",10,10.45,10,10.1,10.05,10.2,147990,1497722.9,"2019-10-10",219,"INE706A01022"]
["VIMALOIL","BE",5.9,5.9,5.9,5.9,5.9,5.9,1,5.9,"2019-10-10",1,"INE067D01015"]
["VIMTALABS","EQ",113,114.75,105.15,106.9,106.05,109.3,28608,3151378.4,"2019-10-10",601,"INE579C01029"]
["VINATIORGA","EQ",2176.6,2196.5,2136,2145.4,2158,2167.65,13342,28838812.9,"2019-10-10",2801,"INE410B01029"]
["VINDHYATEL","EQ",950.05,960,865.55,889.65,902,936.75,6647,5928045.25,"2019-10-10",1090,"INE707A01012"]
["VINYLINDIA","EQ",61.85,62,60.15,60.75,60.15,61.05,7942,484493.05,"2019-10-10",226,"INE250B01029"]
["VIPCLOTHNG","EQ",7.05,7.15,6.5,6.65,6.6,6.5,265068,1794181,"2019-10-10",580,"INE450G01024"]
["VIPIND","EQ",453,460,447.05,449.75,449.5,453.5,138184,62471658.45,"2019-10-10",6403,"INE054A01027"]
["VIPULLTD","EQ",31.1,31.5,30.25,30.25,30.25,31.2,91596,2835211.5,"2019-10-10",200,"INE946H01037"]
["VISAKAIND","EQ",283.2,285.8,243.95,277.7,278.5,286.05,46145,12585308,"2019-10-10",1451,"INE392A01013"]
["VISASTEEL","EQ",4.5,4.6,4.25,4.3,4.4,4.35,8794,38446.95,"2019-10-10",56,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,1529833,89274.85,"2019-10-10",184,"INE861A01058"]
["VISHAL","BE",338,340,337.8,338,337.95,338.6,15001,5069973.8,"2019-10-10",30,"INE755Q01025"]
["VISHNU","EQ",126.35,126.45,119,122.7,120.25,120,835,102082.9,"2019-10-10",83,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.15,0.2,0.2,0.2,477598,90794.3,"2019-10-10",89,"INE370E01029"]
["VIVIMEDLAB","EQ",14.6,14.6,13.85,13.95,14.15,14.35,50541,710565.25,"2019-10-10",340,"INE526G01021"]
["VLSFINANCE","EQ",50.25,50.6,49.1,49.4,49.2,50.15,9883,491546,"2019-10-10",314,"INE709A01018"]
["VMART","EQ",1925.05,1984.95,1911,1969.5,1957,1928.65,4171,8160895.65,"2019-10-10",1162,"INE665J01013"]
["VOLTAMP","EQ",1155.15,1160,1124,1129.75,1124,1156,2105,2401350,"2019-10-10",453,"INE540H01012"]
["VOLTAS","EQ",680.8,695.05,671.9,673.85,674,681.6,1835731,1258308263.15,"2019-10-10",39267,"INE226A01021"]
["VRLLOG","EQ",262.9,269.7,260.3,267.25,268,261.9,99609,26458676.15,"2019-10-10",1544,"INE366I01010"]
["VSSL","EQ",69,69,62.3,63.05,63.9,67.8,21422,1362685.15,"2019-10-10",281,"INE050M01012"]
["VSTIND","EQ",3730,3758.35,3719.3,3744.45,3748,3719.85,1369,5127712.15,"2019-10-10",246,"INE710A01016"]
["VSTTILLERS","EQ",1247.15,1253.3,1229.25,1238,1229.25,1250.05,1670,2070287.9,"2019-10-10",354,"INE764D01017"]
["VTL","EQ",910.95,921,909.2,916.7,919,911.95,5324,4871813.3,"2019-10-10",1329,"INE825A01012"]
["WABAG","EQ",249.45,249.45,244,244.8,245.8,247.35,66342,16264482.4,"2019-10-10",3527,"INE956G01038"]
["WABCOINDIA","EQ",6184.4,6184.4,6125,6135.1,6149.9,6165.9,9251,56782616.1,"2019-10-10",198,"INE342J01019"]
["WALCHANNAG","EQ",61.4,61.95,58.1,59.05,59.15,61.05,106157,6377612.6,"2019-10-10",2265,"INE711A01022"]
["WANBURY","BE",11.25,11.9,11.05,11.9,11.9,11.6,600,6684.3,"2019-10-10",5,"INE107F01022"]
["WATERBASE","EQ",96.5,101.7,95.1,98.65,98.1,96.75,70396,6954029.5,"2019-10-10",1417,"INE054C01015"]
["WEBELSOLAR","EQ",21.15,21.3,20.2,20.55,20.5,20.45,123770,2536588,"2019-10-10",268,"INE855C01015"]
["WEIZFOREX","EQ",271.65,282.7,266.1,276.8,271.2,277.9,783,213819.7,"2019-10-10",36,"INE726L01019"]
["WEIZMANIND","EQ",24.3,24.3,22,23.3,23.8,23.5,1123,25444.7,"2019-10-10",29,"INE080A01014"]
["WELCORP","EQ",125.7,130,125,129.45,129.4,126.1,164898,21178745.05,"2019-10-10",2681,"INE191B01025"]
["WELENT","EQ",95,96.75,94.3,95.05,95,95.45,174170,16577256.7,"2019-10-10",2115,"INE625G01013"]
["WELINV","EQ",151.1,153.95,150.95,151.75,151,151.75,5117,772743.8,"2019-10-10",20,"INE389K01018"]
["WELSPUNIND","EQ",50.5,50.5,49.4,49.65,49.7,50,269998,13488165.5,"2019-10-10",2669,"INE192B01031"]
["WENDT","EQ",2591.85,2988,2591.85,2944.65,2885,2595.9,5101,14687062.7,"2019-10-10",1756,"INE274C01019"]
["WESTLIFE","EQ",312.15,319.9,309.3,315,315,317.3,117843,37010092.15,"2019-10-10",1402,"INE274F01020"]
["WHEELS","EQ",612.95,612.95,592.6,606.7,610,612.95,1474,891449.65,"2019-10-10",256,"INE715A01015"]
["WHIRLPOOL","EQ",2060,2145,2034.95,2092.6,2090,2056.7,87340,182214530.2,"2019-10-10",8654,"INE716A01013"]
["WILLAMAGOR","EQ",14.6,15.2,14.05,14.15,15.05,14.6,1101,15690.5,"2019-10-10",23,"INE210A01017"]
["WINDMACHIN","EQ",20,20,17.4,17.4,17.4,19.3,62122,1106065,"2019-10-10",295,"INE052A01021"]
["WINSOME","EQ",0.1,0.15,0.1,0.15,0.15,0.1,6500,750,"2019-10-10",3,"INE784B01035"]
["WIPL","BE",70.9,70.9,67.4,67.4,67.4,70.9,258,17398.15,"2019-10-10",11,"INE215F01023"]
["WIPRO","EQ",237.75,239.6,235.8,239.2,238.5,237.75,2067862,491591617.65,"2019-10-10",34518,"INE075A01022"]
["WOCKPHARMA","EQ",236.8,260.55,234.35,250.15,250,238.05,2073985,521696700,"2019-10-10",37353,"INE049B01025"]
["WONDERLA","EQ",274.7,274.7,267,268.25,267,268.7,18308,4951122.9,"2019-10-10",1256,"INE066O01014"]
["WSI","BE",0.85,0.85,0.8,0.8,0.8,0.8,1862,1577.7,"2019-10-10",7,"INE100D01014"]
["WSTCSTPAPR","EQ",241.35,244.4,236.4,237.9,237.25,244.3,70186,16843310.95,"2019-10-10",1884,"INE976A01021"]
["XCHANGING","EQ",54,54.45,53,53.75,54,54.45,6756,360096.8,"2019-10-10",49,"INE692G01013"]
["XELPMOC","EQ",69.65,70,65.3,69,69,67.05,1922,133228.75,"2019-10-10",149,"INE01P501012"]
["XLENERGY","BE",0.4,0.5,0.4,0.4,0.4,0.45,5259,2132,"2019-10-10",14,"INE183H01011"]
["XPROINDIA","EQ",24.5,26.7,24.5,24.5,24.5,24.75,2065,51404,"2019-10-10",30,"INE445C01015"]
["YESBANK","EQ",41.7,42.7,40.15,40.95,40.9,43.25,207266038,8562206117.7,"2019-10-10",380074,"INE528G01027"]
["ZEEL","EQ",245.55,248.15,242.4,245,244.95,245.95,9050814,2218365510.45,"2019-10-10",102405,"INE256A01028"]
["ZEELEARN","EQ",17.25,17.95,17.25,17.3,17.25,17.8,66508,1163965.35,"2019-10-10",535,"INE565L01011"]
["ZEEMEDIA","EQ",7.45,7.5,6.4,6.7,6.85,7.45,6605098,44931698.75,"2019-10-10",4201,"INE966H01019"]
["ZENITHBIR","BE",0.45,0.5,0.45,0.5,0.5,0.45,92081,45963.45,"2019-10-10",31,"INE318D01020"]
["ZENITHEXPO","EQ",38.1,42.3,38.05,38.6,41.9,39.2,4419,176141.05,"2019-10-10",12,"INE058B01018"]
["ZENSARTECH","EQ",203.35,204.25,200.1,200.75,200.75,203.6,10445,2104733,"2019-10-10",517,"INE520A01027"]
["ZENTEC","EQ",66.55,66.55,64,64.9,64.7,65.7,24465,1608315.25,"2019-10-10",267,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,1,1,1,5045,5123.25,"2019-10-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",202.4,202.45,194.95,199.9,199.9,200.05,1238,246541.6,"2019-10-10",26,"INE206B01013"]
["ZODJRDMKJ","EQ",30.5,31.8,30.1,31.05,31,32.4,941,29153.8,"2019-10-10",45,"INE077B01018"]
["ZOTA","EQ",187.25,187.5,184.95,185.35,185.3,187.15,21765,4059820.4,"2019-10-10",128,"INE358U01012"]
["ZUARI","EQ",85,85.7,83.4,84.45,84.5,86.1,15776,1334890.95,"2019-10-10",387,"INE840M01016"]
["ZUARIGLOB","EQ",58,59.5,56.05,58.35,57.9,58,25481,1476855.1,"2019-10-10",256,"INE217A01012"]
["ZYDUSWELL","EQ",1570,1590,1560,1577.2,1589.95,1555.6,5907,9309070.6,"2019-10-10",893,"INE768C01010"]
["ZYDUSWELL","EQ",1602,1618.25,1550,1551.5,1555,1606.3,11111,17440294.45,"2019-10-07",1854,"INE768C01010"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}