{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22506.6,"d":"22506.60"},{"v":22495.016666666666,"d":"22495.02"},{"v":22265.033333333333,"d":"22265.03"},{"v":22023.466666666667,"d":"22023.47"},{"v":21793.483333333334,"d":"21793.48"},{"v":22736.583333333332,"d":"22736.58"},{"v":22966.566666666662,"d":"22966.57"},{"v":23208.13333333333,"d":"23208.13"},22725,22253.45,1591550,{"v":-0.05952046800904108,"d":"-5.95%"}]
[2,"Index","NIFTY",11455.35,{"v":11418.233333333332,"d":"11418.23"},{"v":11368.466666666664,"d":"11368.47"},{"v":11281.583333333332,"d":"11281.58"},{"v":11231.816666666664,"d":"11231.82"},{"v":11505.116666666663,"d":"11505.12"},{"v":11554.88333333333,"d":"11554.88"},{"v":11641.766666666663,"d":"11641.77"},11468,11331.35,10797375,{"v":0.015289463105707455,"d":"1.53%"}]
[3,"Cement","ACC",{"v":1347.1,"d":"1347.10"},{"v":1338.2,"d":"1338.20"},{"v":1317,"d":"1317.00"},{"v":1286.8999999999999,"d":"1286.90"},{"v":1265.6999999999998,"d":"1265.70"},{"v":1368.3000000000002,"d":"1368.30"},{"v":1389.5000000000005,"d":"1389.50"},{"v":1419.6000000000004,"d":"1419.60"},1359.4,1308.1,2159000,{"v":0.007936507936507936,"d":"0.79%"}]
[4,"Others","ADANIENT",299.55,298.45,{"v":288.4,"d":"288.40"},277.25,{"v":267.2,"d":"267.20"},{"v":309.59999999999997,"d":"309.60"},{"v":319.65000000000003,"d":"319.65"},{"v":330.79999999999995,"d":"330.80"},308.5,287.3,17472000,{"v":0.10191725529767912,"d":"10.19%"}]
[5,"Others","ADANIPORTS",{"v":342.9,"d":"342.90"},{"v":343.2166666666667,"d":"343.22"},{"v":337.1833333333334,"d":"337.18"},{"v":331.4666666666667,"d":"331.47"},{"v":325.4333333333334,"d":"325.43"},{"v":348.9333333333334,"d":"348.93"},{"v":354.9666666666667,"d":"354.97"},{"v":360.6833333333334,"d":"360.68"},349.25,337.5,29447500,{"v":0.025063092855278045,"d":"2.51%"}]
[6,"Automobile","AMARAJABAT",740.25,{"v":737.4833333333332,"d":"737.48"},{"v":729.5666666666665,"d":"729.57"},{"v":718.8833333333332,"d":"718.88"},{"v":710.9666666666665,"d":"710.97"},{"v":748.1666666666665,"d":"748.17"},{"v":756.0833333333333,"d":"756.08"},{"v":766.7666666666665,"d":"766.77"},745.4,726.8,1073000,{"v":-0.05794556628621598,"d":"-5.79%"}]
[7,"Cement","AMBUJACEM",{"v":213.3,"d":"213.30"},{"v":211.8166666666667,"d":"211.82"},{"v":209.1833333333334,"d":"209.18"},{"v":205.0666666666667,"d":"205.07"},{"v":202.4333333333334,"d":"202.43"},{"v":215.9333333333334,"d":"215.93"},{"v":218.56666666666666,"d":"218.57"},{"v":222.6833333333334,"d":"222.68"},214.45,207.7,13389000,{"v":-0.019551845342706504,"d":"-1.96%"}]
[8,"Others","APOLLOHOSP",{"v":1613,"d":"1613.00"},{"v":1607.1000000000001,"d":"1607.10"},{"v":1595.9000000000003,"d":"1595.90"},{"v":1578.8000000000002,"d":"1578.80"},{"v":1567.6000000000004,"d":"1567.60"},{"v":1624.2000000000003,"d":"1624.20"},{"v":1635.4,"d":"1635.40"},{"v":1652.5000000000002,"d":"1652.50"},1618.3,1590,1090500,{"v":0.08886669995007489,"d":"8.89%"}]
[9,"Automobile","APOLLOTYRE",{"v":116.3,"d":"116.30"},{"v":115.73333333333335,"d":"115.73"},{"v":113.9666666666667,"d":"113.97"},{"v":111.63333333333335,"d":"111.63"},{"v":109.8666666666667,"d":"109.87"},{"v":118.06666666666669,"d":"118.07"},{"v":119.83333333333334,"d":"119.83"},{"v":122.16666666666669,"d":"122.17"},117.5,113.4,13905000,{"v":0.05540796963946869,"d":"5.54%"}]
[10,"Automobile","ASHOKLEY",{"v":68,"d":"68.00"},{"v":67.31666666666666,"d":"67.32"},{"v":65.98333333333332,"d":"65.98"},{"v":63.966666666666654,"d":"63.97"},{"v":62.63333333333331,"d":"62.63"},{"v":69.33333333333333,"d":"69.33"},{"v":70.66666666666667,"d":"70.67"},{"v":72.68333333333334,"d":"72.68"},68.65,65.3,36774000,{"v":0.039165818921668365,"d":"3.92%"}]
[11,"FMCG","ASIANPAINT",2059.55,{"v":2037.9666666666665,"d":"2037.97"},{"v":2007.9833333333331,"d":"2007.98"},{"v":1956.4166666666667,"d":"1956.42"},{"v":1926.4333333333334,"d":"1926.43"},{"v":2089.533333333333,"d":"2089.53"},{"v":2119.516666666666,"d":"2119.52"},{"v":2171.0833333333326,"d":"2171.08"},2067.95,1986.4,3937800,{"v":0.10674536256323777,"d":"10.67%"}]
[12,"Pharma","AUROPHARMA",805.15,{"v":807.0166666666668,"d":"807.02"},{"v":793.4333333333335,"d":"793.43"},{"v":781.7166666666667,"d":"781.72"},{"v":768.1333333333334,"d":"768.13"},{"v":818.7333333333336,"d":"818.73"},{"v":832.3166666666668,"d":"832.32"},{"v":844.0333333333336,"d":"844.03"},820.6,795.3,14760200,{"v":0.006114311032343819,"d":"0.61%"}]
[13,"Banking","AXISBANK",{"v":447.3,"d":"447.30"},{"v":442.5833333333333,"d":"442.58"},{"v":436.26666666666665,"d":"436.27"},{"v":425.23333333333335,"d":"425.23"},{"v":418.9166666666667,"d":"418.92"},{"v":453.6166666666666,"d":"453.62"},{"v":459.93333333333334,"d":"459.93"},{"v":470.9666666666666,"d":"470.97"},448.9,431.55,53086800,{"v":-0.052089136490250695,"d":"-5.21%"}]
[14,"Automobile","BAJAJ-AUTO",2925.25,{"v":2912.4833333333336,"d":"2912.48"},{"v":2893.216666666667,"d":"2893.22"},{"v":2861.1833333333334,"d":"2861.18"},{"v":2841.916666666667,"d":"2841.92"},{"v":2944.5166666666673,"d":"2944.52"},{"v":2963.7833333333338,"d":"2963.78"},{"v":2995.8166666666675,"d":"2995.82"},2931.75,2880.45,1662500,{"v":0.010791913664690683,"d":"1.08%"}]
[15,"Finance","BAJAJFINSV",6155.05,{"v":6143.116666666666,"d":"6143.12"},{"v":6066.233333333332,"d":"6066.23"},{"v":5977.416666666666,"d":"5977.42"},{"v":5900.533333333332,"d":"5900.53"},{"v":6231.933333333332,"d":"6231.93"},{"v":6308.816666666665,"d":"6308.82"},{"v":6397.633333333331,"d":"6397.63"},6220,6054.3,740625,{"v":-0.03721156971075723,"d":"-3.72%"}]
[16,"Finance","BAJFINANCE",3491.25,{"v":3475.7000000000003,"d":"3475.70"},{"v":3430.4500000000007,"d":"3430.45"},{"v":3369.6500000000005,"d":"3369.65"},{"v":3324.400000000001,"d":"3324.40"},{"v":3536.5000000000005,"d":"3536.50"},{"v":3581.7499999999995,"d":"3581.75"},3642.55,3520.95,3414.9,5358000,{"v":-4.5517882025081285E-3,"d":"-0.46%"}]
[17,"Automobile","BALKRISIND",1263.85,{"v":1267.1833333333334,"d":"1267.18"},{"v":1252.1666666666667,"d":"1252.17"},{"v":1240.4833333333333,"d":"1240.48"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1278.8666666666668,"d":"1278.87"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1305.5666666666668,"d":"1305.57"},1282.2,1255.5,1930400,{"v":0.020727580372250424,"d":"2.07%"}]
[18,"Banking","BANDHANBNK",307.65,{"v":305.9166666666667,"d":"305.92"},{"v":301.23333333333335,"d":"301.23"},{"v":294.81666666666666,"d":"294.82"},{"v":290.1333333333333,"d":"290.13"},{"v":312.33333333333337,"d":"312.33"},{"v":317.01666666666665,"d":"317.02"},{"v":323.4333333333334,"d":"323.43"},310.6,299.5,18669600,{"v":-0.034803647868974504,"d":"-3.48%"}]
[19,"Banking","BANKBARODA",{"v":45.6,"d":"45.60"},{"v":44.81666666666666,"d":"44.82"},{"v":43.783333333333324,"d":"43.78"},{"v":41.96666666666666,"d":"41.97"},{"v":40.93333333333332,"d":"40.93"},{"v":46.633333333333326,"d":"46.63"},{"v":47.66666666666666,"d":"47.67"},{"v":49.48333333333333,"d":"49.48"},45.85,43,54161000,{"v":-0.03350892595844308,"d":"-3.35%"}]
[20,"FMCG","BATAINDIA",1270.95,{"v":1280,"d":"1280.00"},{"v":1253,"d":"1253.00"},1235.05,1208.05,1297.95,1324.95,{"v":1342.9,"d":"1342.90"},1307,1262.05,2220900,{"v":0.08987854251012145,"d":"8.99%"}]
[21,"Capital_Goods","BEL",100.65,{"v":100.68333333333334,"d":"100.68"},{"v":97.91666666666667,"d":"97.92"},{"v":95.18333333333334,"d":"95.18"},{"v":92.41666666666667,"d":"92.42"},{"v":103.41666666666667,"d":"103.42"},{"v":106.18333333333332,"d":"106.18"},{"v":108.91666666666667,"d":"108.92"},103.45,97.95,38494000,{"v":-0.004324749361116572,"d":"-0.43%"}]
[22,"FMCG","BERGEPAINT",576.85,{"v":572.8000000000001,"d":"572.80"},{"v":566.7000000000002,"d":"566.70"},{"v":556.5500000000001,"d":"556.55"},{"v":550.4500000000002,"d":"550.45"},{"v":582.9500000000002,"d":"582.95"},{"v":589.0500000000001,"d":"589.05"},{"v":599.2000000000002,"d":"599.20"},578.9,562.65,3082200,{"v":0.03471196454948301,"d":"3.47%"}]
[23,"Automobile","BHARATFORG",{"v":463.5,"d":"463.50"},{"v":464.3666666666666,"d":"464.37"},{"v":455.73333333333323,"d":"455.73"},{"v":447.96666666666664,"d":"447.97"},{"v":439.33333333333326,"d":"439.33"},{"v":472.1333333333332,"d":"472.13"},{"v":480.76666666666654,"d":"480.77"},{"v":488.5333333333332,"d":"488.53"},473,456.6,5931000,{"v":0.05608974358974359,"d":"5.61%"}]
[24,"Telecom","BHARTIARTL",499.15,{"v":500.84999999999997,"d":"500.85"},{"v":490.79999999999995,"d":"490.80"},482.45,{"v":472.4,"d":"472.40"},{"v":509.19999999999993,"d":"509.20"},519.25,{"v":527.5999999999999,"d":"527.60"},510.9,492.5,123515379,{"v":-0.020002643521170198,"d":"-2.00%"}]
[25,"Capital_Goods","BHEL",{"v":37.1,"d":"37.10"},{"v":36.91666666666667,"d":"36.92"},{"v":36.63333333333334,"d":"36.63"},{"v":36.16666666666667,"d":"36.17"},{"v":35.88333333333334,"d":"35.88"},{"v":37.38333333333334,"d":"37.38"},{"v":37.66666666666667,"d":"37.67"},{"v":38.13333333333334,"d":"38.13"},37.2,36.45,61257000,{"v":-0.02048354600402955,"d":"-2.05%"}]
[26,"Pharma","BIOCON",{"v":431.5,"d":"431.50"},{"v":430.6333333333334,"d":"430.63"},{"v":426.91666666666674,"d":"426.92"},{"v":422.33333333333337,"d":"422.33"},{"v":418.61666666666673,"d":"418.62"},{"v":435.21666666666675,"d":"435.22"},{"v":438.93333333333334,"d":"438.93"},{"v":443.51666666666677,"d":"443.52"},434.35,426.05,14158800,{"v":-0.021303656597774244,"d":"-2.13%"}]
[27,"Automobile","BOSCHLTD",12980.75,{"v":12918.016666666668,"d":"12918.02"},{"v":12778.583333333336,"d":"12778.58"},{"v":12576.416666666668,"d":"12576.42"},{"v":12436.983333333335,"d":"12436.98"},{"v":13120.183333333336,"d":"13120.18"},{"v":13259.616666666667,"d":"13259.62"},{"v":13461.783333333336,"d":"13461.78"},13057.45,12715.85,92550,{"v":0.019834710743801654,"d":"1.98%"}]
[28,"Oil_Gas","BPCL",{"v":431.9,"d":"431.90"},424.75,{"v":413.8,"d":"413.80"},{"v":395.7,"d":"395.70"},384.75,442.85,{"v":453.80000000000007,"d":"453.80"},{"v":471.90000000000003,"d":"471.90"},435.7,406.65,23041800,{"v":0.08879816279663179,"d":"8.88%"}]
[29,"FMCG","BRITANNIA",{"v":3735.5,"d":"3735.50"},{"v":3742.383333333333,"d":"3742.38"},{"v":3709.1166666666663,"d":"3709.12"},{"v":3682.733333333333,"d":"3682.73"},{"v":3649.4666666666662,"d":"3649.47"},{"v":3768.7666666666664,"d":"3768.77"},{"v":3802.033333333333,"d":"3802.03"},{"v":3828.4166666666665,"d":"3828.42"},3775.65,3716,1075800,{"v":0.07343843544202754,"d":"7.34%"}]
[30,"Pharma","CADILAHC",365.35,{"v":367.5,"d":"367.50"},{"v":360,"d":"360.00"},354.65,347.15,372.85,380.35,{"v":385.70000000000005,"d":"385.70"},375,362.15,10172800,{"v":0.14710989828826593,"d":"14.71%"}]
[31,"Banking","CANBK",{"v":99.9,"d":"99.90"},{"v":99.78333333333335,"d":"99.78"},{"v":98.9666666666667,"d":"98.97"},{"v":98.03333333333335,"d":"98.03"},{"v":97.2166666666667,"d":"97.22"},{"v":100.7166666666667,"d":"100.72"},{"v":101.53333333333333,"d":"101.53"},{"v":102.4666666666667,"d":"102.47"},100.6,98.85,10895000,{"v":-0.01979307242465137,"d":"-1.98%"}]
[32,"Finance","CHOLAFIN",{"v":221.8,"d":"221.80"},{"v":221.48333333333335,"d":"221.48"},{"v":216.9666666666667,"d":"216.97"},{"v":212.13333333333335,"d":"212.13"},{"v":207.6166666666667,"d":"207.62"},{"v":226.3166666666667,"d":"226.32"},{"v":230.83333333333334,"d":"230.83"},{"v":235.66666666666669,"d":"235.67"},226,216.65,5677500,{"v":0.003535130357931949,"d":"0.35%"}]
[33,"Pharma","CIPLA",727.45,{"v":728.1833333333334,"d":"728.18"},{"v":719.4666666666668,"d":"719.47"},{"v":711.4833333333335,"d":"711.48"},{"v":702.7666666666669,"d":"702.77"},{"v":736.1666666666667,"d":"736.17"},{"v":744.8833333333334,"d":"744.88"},{"v":752.8666666666667,"d":"752.87"},736.9,720.2,14537900,{"v":-0.0311877328250888,"d":"-3.12%"}]
[34,"Others","COALINDIA",{"v":127.2,"d":"127.20"},{"v":127.14999999999999,"d":"127.15"},125.85,{"v":124.5,"d":"124.50"},{"v":123.2,"d":"123.20"},{"v":128.5,"d":"128.50"},{"v":129.79999999999995,"d":"129.80"},{"v":131.14999999999998,"d":"131.15"},128.45,125.8,35486700,{"v":0.028525469168900804,"d":"2.85%"}]
[35,"Technology","COFORGE",{"v":1922.8,"d":"1922.80"},{"v":1917.9833333333333,"d":"1917.98"},{"v":1898.1666666666667,"d":"1898.17"},{"v":1873.5333333333333,"d":"1873.53"},{"v":1853.7166666666667,"d":"1853.72"},{"v":1942.6166666666668,"d":"1942.62"},{"v":1962.4333333333334,"d":"1962.43"},{"v":1987.0666666666668,"d":"1987.07"},1937.8,1893.35,345000,{"v":0.003271537622682661,"d":"0.33%"}]
[36,"FMCG","COLPAL",1402.95,1391.95,1374.95,1346.95,1329.95,1419.95,1436.95,1464.95,1408.95,1363.95,3098900,{"v":0.019341469030623993,"d":"1.93%"}]
[37,"Others","CONCOR",{"v":366.3,"d":"366.30"},{"v":368,"d":"368.00"},{"v":360.8,"d":"360.80"},{"v":355.3,"d":"355.30"},{"v":348.1,"d":"348.10"},{"v":373.5,"d":"373.50"},{"v":380.70000000000005,"d":"380.70"},{"v":386.2,"d":"386.20"},375.2,362.5,6994425,{"v":0.1794939377965208,"d":"17.95%"}]
[38,"Capital_Goods","CUMMINSIND",470.25,{"v":466.8666666666666,"d":"466.87"},{"v":461.4333333333332,"d":"461.43"},{"v":452.6166666666666,"d":"452.62"},{"v":447.1833333333332,"d":"447.18"},{"v":475.6833333333332,"d":"475.68"},{"v":481.1166666666666,"d":"481.12"},{"v":489.9333333333332,"d":"489.93"},472.3,458.05,1770000,{"v":0.04240282685512368,"d":"4.24%"}]
[39,"FMCG","DABUR",{"v":495.9,"d":"495.90"},{"v":494.7,"d":"494.70"},{"v":491.4,"d":"491.40"},{"v":486.9,"d":"486.90"},{"v":483.59999999999997,"d":"483.60"},{"v":499.2,"d":"499.20"},{"v":502.50000000000006,"d":"502.50"},{"v":507,"d":"507.00"},498,490.2,10216250,{"v":-0.025980216899058516,"d":"-2.60%"}]
[40,"Pharma","DIVISLAB",3169.15,{"v":3167.183333333333,"d":"3167.18"},{"v":3140.416666666666,"d":"3140.42"},{"v":3111.683333333333,"d":"3111.68"},{"v":3084.916666666666,"d":"3084.92"},{"v":3195.916666666666,"d":"3195.92"},{"v":3222.6833333333334,"d":"3222.68"},{"v":3251.416666666666,"d":"3251.42"},3193.95,3138.45,3043200,{"v":7.8926598263614838E-4,"d":"0.08%"}]
[41,"Realty","DLF",{"v":149.9,"d":"149.90"},{"v":149.83333333333334,"d":"149.83"},{"v":146.9666666666667,"d":"146.97"},{"v":144.03333333333336,"d":"144.03"},{"v":141.1666666666667,"d":"141.17"},{"v":152.76666666666668,"d":"152.77"},{"v":155.6333333333333,"d":"155.63"},{"v":158.56666666666666,"d":"158.57"},152.7,146.9,30294000,{"v":0.017851203015855417,"d":"1.79%"}]
[42,"Pharma","DRREDDY",{"v":4398.6,"d":"4398.60"},{"v":4412.883333333334,"d":"4412.88"},{"v":4345.916666666668,"d":"4345.92"},{"v":4293.233333333334,"d":"4293.23"},{"v":4226.266666666667,"d":"4226.27"},{"v":4465.566666666668,"d":"4465.57"},{"v":4532.533333333334,"d":"4532.53"},{"v":4585.216666666669,"d":"4585.22"},4479.85,4360.2,2824250,{"v":0.01875732708089097,"d":"1.88%"}]
[43,"Automobile","EICHERMOT",{"v":2181.5,"d":"2181.50"},{"v":2179.133333333333,"d":"2179.13"},{"v":2157.4666666666662,"d":"2157.47"},{"v":2133.433333333333,"d":"2133.43"},{"v":2111.766666666666,"d":"2111.77"},{"v":2203.1666666666665,"d":"2203.17"},{"v":2224.8333333333335,"d":"2224.83"},{"v":2248.866666666667,"d":"2248.87"},2200.8,2155.1,2301600,{"v":-6.4964496147454295E-3,"d":"-0.65%"}]
[44,"Automobile","ESCORTS",{"v":1196.8,"d":"1196.80"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1230.7166666666665,"d":"1230.72"},{"v":1264.633333333333,"d":"1264.63"},{"v":1297.2666666666664,"d":"1297.27"},1232,1165.45,2843500,{"v":-0.042947056645686786,"d":"-4.29%"}]
[45,"Automobile","EXIDEIND",{"v":156.7,"d":"156.70"},{"v":156.95000000000002,"d":"156.95"},{"v":154.60000000000002,"d":"154.60"},{"v":152.5,"d":"152.50"},150.15,{"v":159.05000000000004,"d":"159.05"},{"v":161.4,"d":"161.40"},{"v":163.50000000000006,"d":"163.50"},159.3,154.85,9453600,{"v":-0.018317757009345795,"d":"-1.83%"}]
[46,"Banking","FEDERALBNK",{"v":51.5,"d":"51.50"},{"v":51.583333333333336,"d":"51.58"},{"v":50.56666666666667,"d":"50.57"},{"v":49.63333333333333,"d":"49.63"},{"v":48.61666666666667,"d":"48.62"},{"v":52.51666666666667,"d":"52.52"},{"v":53.53333333333334,"d":"53.53"},{"v":54.466666666666676,"d":"54.47"},52.6,50.65,91766000,{"v":-0.022632627195364838,"d":"-2.26%"}]
[47,"Oil_Gas","GAIL",{"v":91.2,"d":"91.20"},{"v":91.28333333333335,"d":"91.28"},{"v":89.9666666666667,"d":"89.97"},{"v":88.73333333333335,"d":"88.73"},{"v":87.4166666666667,"d":"87.42"},{"v":92.5166666666667,"d":"92.52"},{"v":93.83333333333333,"d":"93.83"},{"v":95.06666666666669,"d":"95.07"},92.6,90.05,25821300,{"v":0.0548218290555694,"d":"5.48%"}]
[48,"Pharma","GLENMARK",{"v":469.7,"d":"469.70"},{"v":469.8833333333334,"d":"469.88"},{"v":462.46666666666675,"d":"462.47"},{"v":455.23333333333335,"d":"455.23"},{"v":447.8166666666667,"d":"447.82"},{"v":477.1166666666668,"d":"477.12"},{"v":484.5333333333334,"d":"484.53"},{"v":491.7666666666668,"d":"491.77"},477.3,462.65,6826400,{"v":-0.024005261427162118,"d":"-2.40%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.2,"d":"23.20"},{"v":23.26666666666667,"d":"23.27"},{"v":22.78333333333334,"d":"22.78"},{"v":22.36666666666667,"d":"22.37"},{"v":21.88333333333334,"d":"21.88"},{"v":23.683333333333337,"d":"23.68"},{"v":24.166666666666664,"d":"24.17"},{"v":24.583333333333336,"d":"24.58"},23.75,22.85,81090000,{"v":0.013498312710911136,"d":"1.35%"}]
[50,"FMCG","GODREJCP",{"v":674.7,"d":"674.70"},{"v":673.8833333333333,"d":"673.88"},{"v":665.8166666666666,"d":"665.82"},{"v":656.9333333333333,"d":"656.93"},{"v":648.8666666666666,"d":"648.87"},{"v":682.7666666666667,"d":"682.77"},{"v":690.8333333333335,"d":"690.83"},{"v":699.7166666666667,"d":"699.72"},681.95,665,4479000,{"v":-0.022692559458869735,"d":"-2.27%"}]
[51,"Others","GODREJPROP",{"v":879,"d":"879.00"},{"v":876.9666666666667,"d":"876.97"},{"v":867.1333333333334,"d":"867.13"},{"v":855.2666666666668,"d":"855.27"},{"v":845.4333333333335,"d":"845.43"},{"v":888.8333333333334,"d":"888.83"},{"v":898.6666666666666,"d":"898.67"},{"v":910.5333333333333,"d":"910.53"},886.8,865.1,807950,{"v":-0.02662490211433046,"d":"-2.66%"}]
[52,"Cement","GRASIM",{"v":713.4,"d":"713.40"},{"v":704.8666666666668,"d":"704.87"},{"v":692.7333333333336,"d":"692.73"},{"v":672.0666666666668,"d":"672.07"},{"v":659.9333333333336,"d":"659.93"},{"v":725.5333333333335,"d":"725.53"},{"v":737.6666666666667,"d":"737.67"},{"v":758.3333333333335,"d":"758.33"},717,684.2,19988000,{"v":0.011830335673752045,"d":"1.18%"}]
[53,"Others","HAVELLS",{"v":646.2,"d":"646.20"},644.75,{"v":638.7,"d":"638.70"},{"v":631.2,"d":"631.20"},{"v":625.1500000000001,"d":"625.15"},652.25,{"v":658.3,"d":"658.30"},{"v":665.8,"d":"665.80"},650.8,637.25,5226000,{"v":0.002686108979278588,"d":"0.27%"}]
[54,"Technology","HCLTECH",722.75,{"v":721.5166666666668,"d":"721.52"},{"v":715.3333333333335,"d":"715.33"},{"v":707.9166666666667,"d":"707.92"},{"v":701.7333333333335,"d":"701.73"},{"v":728.9333333333335,"d":"728.93"},{"v":735.1166666666667,"d":"735.12"},{"v":742.5333333333335,"d":"742.53"},727.7,714.1,13693400,{"v":0.005448190789473684,"d":"0.54%"}]
[55,"Finance","HDFC",1779.25,{"v":1778.8999999999999,"d":"1778.90"},{"v":1762.6499999999996,"d":"1762.65"},{"v":1746.0499999999997,"d":"1746.05"},{"v":1729.7999999999995,"d":"1729.80"},{"v":1795.4999999999998,"d":"1795.50"},{"v":1811.7500000000002,"d":"1811.75"},1828.35,1795.15,1762.3,26717100,{"v":-0.003847831679735126,"d":"-0.38%"}]
[56,"Banking","HDFCBANK",1092.55,{"v":1094.4833333333333,"d":"1094.48"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1073.7833333333333,"d":"1073.78"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1124.5666666666668,"d":"1124.57"},1105.8,1085.1,42009550,{"v":-0.007923003987479057,"d":"-0.79%"}]
[57,"Finance","HDFCLIFE",604.15,{"v":599.2666666666667,"d":"599.27"},{"v":592.6833333333333,"d":"592.68"},{"v":581.2166666666666,"d":"581.22"},{"v":574.6333333333332,"d":"574.63"},{"v":610.7333333333333,"d":"610.73"},{"v":617.3166666666668,"d":"617.32"},{"v":628.7833333333334,"d":"628.78"},605.85,587.8,10434600,{"v":0.01890440386680988,"d":"1.89%"}]
[58,"Automobile","HEROMOTOCO",{"v":2951.1,"d":"2951.10"},{"v":2934.3333333333335,"d":"2934.33"},{"v":2908.766666666667,"d":"2908.77"},{"v":2866.4333333333334,"d":"2866.43"},{"v":2840.866666666667,"d":"2840.87"},{"v":2976.666666666667,"d":"2976.67"},{"v":3002.2333333333336,"d":"3002.23"},{"v":3044.566666666667,"d":"3044.57"},2959.9,2892,1940700,{"v":-0.022957257211901526,"d":"-2.30%"}]
[59,"Metals","HINDALCO",{"v":177.4,"d":"177.40"},{"v":179,"d":"179.00"},{"v":172.5,"d":"172.50"},{"v":167.6,"d":"167.60"},{"v":161.1,"d":"161.10"},{"v":183.9,"d":"183.90"},{"v":190.4,"d":"190.40"},{"v":195.3,"d":"195.30"},185.5,174.1,26397700,{"v":0.036818105049822664,"d":"3.68%"}]
[60,"Oil_Gas","HINDPETRO",{"v":201.9,"d":"201.90"},{"v":199.98333333333335,"d":"199.98"},{"v":196.9666666666667,"d":"196.97"},{"v":192.03333333333336,"d":"192.03"},{"v":189.0166666666667,"d":"189.02"},{"v":204.91666666666669,"d":"204.92"},{"v":207.93333333333334,"d":"207.93"},{"v":212.86666666666667,"d":"212.87"},203,195.05,33380100,{"v":-0.021140142517814726,"d":"-2.11%"}]
[61,"FMCG","HINDUNILVR",{"v":2143.1,"d":"2143.10"},{"v":2138.8833333333337,"d":"2138.88"},{"v":2130.5166666666673,"d":"2130.52"},{"v":2117.933333333334,"d":"2117.93"},{"v":2109.5666666666675,"d":"2109.57"},{"v":2151.466666666667,"d":"2151.47"},{"v":2159.833333333333,"d":"2159.83"},{"v":2172.416666666667,"d":"2172.42"},2147.25,2126.3,14160600,{"v":0.024927259304294958,"d":"2.49%"}]
[62,"Finance","IBULHSGFIN",193.45,{"v":195.5666666666667,"d":"195.57"},{"v":190.88333333333338,"d":"190.88"},{"v":188.3166666666667,"d":"188.32"},{"v":183.63333333333338,"d":"183.63"},{"v":198.13333333333338,"d":"198.13"},{"v":202.81666666666672,"d":"202.82"},{"v":205.38333333333338,"d":"205.38"},200.25,193,17093400,{"v":-0.019559032716927455,"d":"-1.96%"}]
[63,"Banking","ICICIBANK",371.45,{"v":371,"d":"371.00"},{"v":366.5,"d":"366.50"},361.55,357.05,375.95,380.45,{"v":385.4,"d":"385.40"},375.5,366.05,115971625,{"v":-0.013543701243260313,"d":"-1.35%"}]
[64,"Finance","ICICIPRULI",{"v":448.5,"d":"448.50"},{"v":445.3666666666666,"d":"445.37"},{"v":439.73333333333323,"d":"439.73"},{"v":430.96666666666664,"d":"430.97"},{"v":425.33333333333326,"d":"425.33"},{"v":454.1333333333332,"d":"454.13"},{"v":459.76666666666654,"d":"459.77"},{"v":468.5333333333332,"d":"468.53"},451,436.6,7837500,{"v":0.027936258115286248,"d":"2.79%"}]
[65,"Telecom","IDEA",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":11.083333333333332,"d":"11.08"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":11.533333333333331,"d":"11.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.98333333333333,"d":"11.98"},11.45,11,345240000,{"v":-0.01201923076923077,"d":"-1.20%"}]
[66,"Banking","IDFCFIRSTB",30.55,{"v":30.266666666666666,"d":"30.27"},{"v":29.833333333333332,"d":"29.83"},{"v":29.116666666666667,"d":"29.12"},{"v":28.683333333333334,"d":"28.68"},{"v":30.98333333333333,"d":"30.98"},{"v":31.416666666666668,"d":"31.42"},{"v":32.133333333333326,"d":"32.13"},30.7,29.55,172349000,{"v":-0.016160520607375273,"d":"-1.62%"}]
[67,"Oil_Gas","IGL",387.25,{"v":388.81666666666666,"d":"388.82"},{"v":380.6333333333333,"d":"380.63"},{"v":374.01666666666665,"d":"374.02"},{"v":365.8333333333333,"d":"365.83"},{"v":395.43333333333334,"d":"395.43"},{"v":403.6166666666666,"d":"403.62"},{"v":410.23333333333335,"d":"410.23"},397,382.2,7823750,{"v":0.025779700739138274,"d":"2.58%"}]
[68,"Others","INDIGO",{"v":1253.2,"d":"1253.20"},{"v":1260,"d":"1260.00"},1239.05,{"v":1224.8999999999999,"d":"1224.90"},{"v":1203.9499999999998,"d":"1203.95"},1274.15,{"v":1295.1,"d":"1295.10"},{"v":1309.2500000000002,"d":"1309.25"},1280.95,1245.85,2672000,{"v":0.0384764865915274,"d":"3.85%"}]
[69,"Banking","INDUSINDBK",{"v":620.9,"d":"620.90"},{"v":620.1,"d":"620.10"},{"v":611.2,"d":"611.20"},{"v":601.5,"d":"601.50"},{"v":592.6,"d":"592.60"},{"v":629.8000000000001,"d":"629.80"},{"v":638.6999999999999,"d":"638.70"},{"v":648.4000000000001,"d":"648.40"},629,610.4,28469600,{"v":0.010965597568250902,"d":"1.10%"}]
[70,"Telecom","INFRATEL",200.75,{"v":204.5666666666667,"d":"204.57"},{"v":195.0333333333334,"d":"195.03"},{"v":189.3166666666667,"d":"189.32"},{"v":179.7833333333334,"d":"179.78"},{"v":210.2833333333334,"d":"210.28"},{"v":219.8166666666667,"d":"219.82"},{"v":225.5333333333334,"d":"225.53"},214.1,198.85,17477600,{"v":0.11843755599354955,"d":"11.84%"}]
[71,"Technology","INFY",{"v":940.7,"d":"940.70"},937.35,932.45,{"v":924.2,"d":"924.20"},{"v":919.3000000000001,"d":"919.30"},{"v":945.6,"d":"945.60"},{"v":950.4999999999999,"d":"950.50"},958.75,942.25,929.1,41582400,{"v":-5.5388147510403215E-3,"d":"-0.55%"}]
[72,"Oil_Gas","IOC",83.95,{"v":83.06666666666666,"d":"83.07"},{"v":81.93333333333332,"d":"81.93"},{"v":79.91666666666666,"d":"79.92"},{"v":78.78333333333332,"d":"78.78"},{"v":85.08333333333333,"d":"85.08"},{"v":86.21666666666665,"d":"86.22"},{"v":88.23333333333333,"d":"88.23"},84.2,81.05,63298500,{"v":-0.028518939725308372,"d":"-2.85%"}]
[73,"FMCG","ITC",185.75,{"v":185.19999999999996,"d":"185.20"},{"v":184.24999999999991,"d":"184.25"},{"v":182.74999999999994,"d":"182.75"},{"v":181.7999999999999,"d":"181.80"},{"v":186.69999999999993,"d":"186.70"},{"v":187.64999999999998,"d":"187.65"},{"v":189.14999999999995,"d":"189.15"},186.15,183.7,97417600,{"v":-0.005910397074190178,"d":"-0.59%"}]
[74,"Metals","JINDALSTEL",{"v":197.7,"d":"197.70"},{"v":197.26666666666665,"d":"197.27"},{"v":194.3833333333333,"d":"194.38"},{"v":191.06666666666663,"d":"191.07"},{"v":188.18333333333328,"d":"188.18"},{"v":200.58333333333331,"d":"200.58"},{"v":203.46666666666664,"d":"203.47"},{"v":206.78333333333333,"d":"206.78"},200.15,193.95,23135000,{"v":-0.008570816370259268,"d":"-0.86%"}]
[75,"Metals","JSWSTEEL",286.05,{"v":285.53333333333336,"d":"285.53"},{"v":280.11666666666673,"d":"280.12"},{"v":274.1833333333334,"d":"274.18"},{"v":268.76666666666677,"d":"268.77"},{"v":291.4666666666667,"d":"291.47"},{"v":296.8833333333333,"d":"296.88"},{"v":302.81666666666666,"d":"302.82"},290.95,279.6,43440300,{"v":-0.020038981605554878,"d":"-2.00%"}]
[76,"Others","JUBLFOOD",2267.75,{"v":2269.9166666666665,"d":"2269.92"},{"v":2235.833333333333,"d":"2235.83"},{"v":2203.9166666666665,"d":"2203.92"},{"v":2169.833333333333,"d":"2169.83"},{"v":2301.833333333333,"d":"2301.83"},{"v":2335.916666666666,"d":"2335.92"},{"v":2367.833333333333,"d":"2367.83"},2304,2238,2359000,{"v":-0.02601156069364162,"d":"-2.60%"}]
[77,"Banking","KOTAKBANK",{"v":1322.8,"d":"1322.80"},1328.15,{"v":1311.8000000000002,"d":"1311.80"},{"v":1300.8000000000002,"d":"1300.80"},{"v":1284.4500000000003,"d":"1284.45"},1339.15,{"v":1355.5,"d":"1355.50"},{"v":1366.5,"d":"1366.50"},1344.5,1317.15,12236800,{"v":0.018850329714247653,"d":"1.89%"}]
[78,"Finance","L&TFH",62.75,{"v":62.56666666666666,"d":"62.57"},{"v":61.283333333333324,"d":"61.28"},{"v":59.81666666666666,"d":"59.82"},{"v":58.533333333333324,"d":"58.53"},{"v":64.03333333333333,"d":"64.03"},{"v":65.31666666666666,"d":"65.32"},{"v":66.78333333333333,"d":"66.78"},63.85,61.1,30273600,{"v":-0.01873484681507604,"d":"-1.87%"}]
[79,"Finance","LICHSGFIN",288.25,{"v":287.06666666666666,"d":"287.07"},{"v":282.73333333333335,"d":"282.73"},{"v":277.2166666666667,"d":"277.22"},{"v":272.8833333333334,"d":"272.88"},{"v":292.5833333333333,"d":"292.58"},{"v":296.9166666666667,"d":"296.92"},{"v":302.4333333333333,"d":"302.43"},291.4,281.55,10554000,{"v":-0.06519043401240035,"d":"-6.52%"}]
[80,"Capital_Goods","LT",{"v":922.4,"d":"922.40"},{"v":919.9833333333332,"d":"919.98"},{"v":915.5666666666665,"d":"915.57"},{"v":908.7333333333332,"d":"908.73"},{"v":904.3166666666665,"d":"904.32"},{"v":926.8166666666665,"d":"926.82"},{"v":931.2333333333332,"d":"931.23"},{"v":938.0666666666665,"d":"938.07"},924.4,913.15,13311100,{"v":-2.4785194976867153E-4,"d":"-0.02%"}]
[81,"Pharma","LUPIN",962.95,{"v":955.9666666666667,"d":"955.97"},{"v":945.3333333333334,"d":"945.33"},{"v":927.7166666666667,"d":"927.72"},{"v":917.0833333333334,"d":"917.08"},{"v":973.5833333333334,"d":"973.58"},{"v":984.2166666666666,"d":"984.22"},{"v":1001.8333333333334,"d":"1001.83"},966.6,938.35,7001450,{"v":-0.0455388180764774,"d":"-4.55%"}]
[82,"Automobile","M&M",616.95,{"v":618.6666666666666,"d":"618.67"},{"v":612.5833333333333,"d":"612.58"},{"v":608.2166666666666,"d":"608.22"},{"v":602.1333333333332,"d":"602.13"},{"v":623.0333333333333,"d":"623.03"},{"v":629.1166666666666,"d":"629.12"},{"v":633.4833333333333,"d":"633.48"},624.75,614.3,13987400,{"v":-3.4909235986435266E-3,"d":"-0.35%"}]
[83,"Finance","M&MFIN",130.95,{"v":131.33333333333334,"d":"131.33"},{"v":128.16666666666669,"d":"128.17"},{"v":125.38333333333335,"d":"125.38"},{"v":122.2166666666667,"d":"122.22"},{"v":134.11666666666667,"d":"134.12"},{"v":137.28333333333336,"d":"137.28"},{"v":140.06666666666666,"d":"140.07"},134.5,128.55,15408456,{"v":-0.010614772224679346,"d":"-1.06%"}]
[84,"Finance","MANAPPURAM",{"v":147.4,"d":"147.40"},{"v":146.78333333333333,"d":"146.78"},{"v":145.11666666666667,"d":"145.12"},{"v":142.83333333333334,"d":"142.83"},{"v":141.16666666666669,"d":"141.17"},{"v":149.06666666666666,"d":"149.07"},{"v":150.73333333333335,"d":"150.73"},{"v":153.01666666666665,"d":"153.02"},148.45,144.5,18180000,{"v":-0.02258064516129032,"d":"-2.26%"}]
[85,"FMCG","MARICO",364.85,{"v":365.2166666666667,"d":"365.22"},{"v":361.33333333333337,"d":"361.33"},{"v":357.81666666666666,"d":"357.82"},{"v":353.93333333333334,"d":"353.93"},{"v":368.7333333333334,"d":"368.73"},{"v":372.61666666666673,"d":"372.62"},{"v":376.13333333333344,"d":"376.13"},369.1,361.7,9196000,{"v":0.011661166116611662,"d":"1.17%"}]
[86,"Automobile","MARUTI",7260.85,{"v":7254.933333333333,"d":"7254.93"},{"v":7191.916666666667,"d":"7191.92"},{"v":7122.983333333334,"d":"7122.98"},{"v":7059.966666666667,"d":"7059.97"},{"v":7323.866666666667,"d":"7323.87"},{"v":7386.883333333333,"d":"7386.88"},{"v":7455.816666666667,"d":"7455.82"},7317.95,7186,1923300,{"v":-0.005789609718273456,"d":"-0.58%"}]
[87,"FMCG","MCDOWELL-N",{"v":551.3,"d":"551.30"},{"v":552.9333333333333,"d":"552.93"},{"v":546.8666666666666,"d":"546.87"},{"v":542.4333333333333,"d":"542.43"},{"v":536.3666666666666,"d":"536.37"},{"v":557.3666666666666,"d":"557.37"},{"v":563.4333333333334,"d":"563.43"},{"v":567.8666666666666,"d":"567.87"},559,548.5,15665000,{"v":0.004569138276553106,"d":"0.46%"}]
[88,"Finance","MFSL",{"v":591.9,"d":"591.90"},{"v":591.8166666666667,"d":"591.82"},{"v":582.1333333333334,"d":"582.13"},{"v":572.3666666666667,"d":"572.37"},{"v":562.6833333333334,"d":"562.68"},{"v":601.5833333333335,"d":"601.58"},{"v":611.2666666666667,"d":"611.27"},{"v":621.0333333333335,"d":"621.03"},601.5,582.05,1964300,{"v":1.3253810470510272E-3,"d":"0.13%"}]
[89,"Oil_Gas","MGL",873.15,{"v":873.0500000000001,"d":"873.05"},{"v":862.1000000000001,"d":"862.10"},{"v":851.0500000000001,"d":"851.05"},{"v":840.1000000000001,"d":"840.10"},{"v":884.1000000000001,"d":"884.10"},{"v":895.0500000000002,"d":"895.05"},{"v":906.1000000000001,"d":"906.10"},884,862,2053800,{"v":-0.0194786594099112,"d":"-1.95%"}]
[90,"Technology","MINDTREE",{"v":1178.4,"d":"1178.40"},{"v":1178.5833333333333,"d":"1178.58"},{"v":1167.1666666666665,"d":"1167.17"},{"v":1155.9333333333332,"d":"1155.93"},{"v":1144.5166666666664,"d":"1144.52"},{"v":1189.8166666666666,"d":"1189.82"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1212.4666666666667,"d":"1212.47"},1190,1167.35,1833600,{"v":-2.6109660574412533E-3,"d":"-0.26%"}]
[91,"Automobile","MOTHERSUMI",112.05,{"v":111.86666666666667,"d":"111.87"},{"v":110.43333333333335,"d":"110.43"},{"v":108.81666666666668,"d":"108.82"},{"v":107.38333333333335,"d":"107.38"},{"v":113.48333333333335,"d":"113.48"},{"v":114.91666666666669,"d":"114.92"},{"v":116.53333333333335,"d":"116.53"},113.3,110.25,24304000,{"v":2.3094688221709007E-3,"d":"0.23%"}]
[92,"Automobile","MRF",59284.65,{"v":59144.06666666667,"d":"59144.07"},{"v":58838.33333333334,"d":"58838.33"},{"v":58392.01666666667,"d":"58392.02"},{"v":58086.28333333334,"d":"58086.28"},{"v":59590.383333333346,"d":"59590.38"},{"v":59896.11666666667,"d":"59896.12"},{"v":60342.43333333335,"d":"60342.43"},59449.8,58697.75,44030,{"v":-0.05697151424287856,"d":"-5.70%"}]
[93,"Finance","MUTHOOTFIN",1103.85,{"v":1101.2,"d":"1101.20"},{"v":1086.4,"d":"1086.40"},1068.95,1054.15,1118.65,{"v":1133.4499999999998,"d":"1133.45"},{"v":1150.9,"d":"1150.90"},1116,1083.75,3984750,{"v":0.01957397812320092,"d":"1.96%"}]
[94,"Metals","NATIONALUM",34.45,{"v":34.38333333333333,"d":"34.38"},{"v":33.81666666666666,"d":"33.82"},{"v":33.18333333333333,"d":"33.18"},{"v":32.61666666666666,"d":"32.62"},{"v":35.016666666666666,"d":"35.02"},{"v":35.58333333333334,"d":"35.58"},{"v":36.21666666666667,"d":"36.22"},34.95,33.75,39457000,{"v":-0.035328345802161265,"d":"-3.53%"}]
[95,"Others","NAUKRI",{"v":3395.2,"d":"3395.20"},{"v":3355.7166666666667,"d":"3355.72"},{"v":3294.4833333333336,"d":"3294.48"},{"v":3193.766666666667,"d":"3193.77"},{"v":3132.5333333333338,"d":"3132.53"},{"v":3456.4333333333334,"d":"3456.43"},{"v":3517.666666666666,"d":"3517.67"},{"v":3618.383333333333,"d":"3618.38"},3416.95,3255,618250,{"v":0.014772260976610586,"d":"1.48%"}]
[96,"FMCG","NESTLEIND",{"v":16434.4,"d":"16434.40"},{"v":16370.133333333333,"d":"16370.13"},{"v":16288.366666666665,"d":"16288.37"},{"v":16142.333333333332,"d":"16142.33"},{"v":16060.566666666664,"d":"16060.57"},{"v":16516.166666666664,"d":"16516.17"},{"v":16597.933333333334,"d":"16597.93"},{"v":16743.966666666667,"d":"16743.97"},16451.9,16224.1,425100,{"v":-0.018698060941828253,"d":"-1.87%"}]
[97,"Metals","NMDC",89.95,90.55,{"v":88.1,"d":"88.10"},86.25,{"v":83.8,"d":"83.80"},{"v":92.39999999999999,"d":"92.40"},{"v":94.85000000000001,"d":"94.85"},{"v":96.69999999999999,"d":"96.70"},93,88.7,32890300,{"v":0.028924753720394047,"d":"2.89%"}]
[98,"Power","NTPC",90.95,{"v":90.8,"d":"90.80"},{"v":89.8,"d":"89.80"},88.65,87.65,{"v":91.94999999999999,"d":"91.95"},{"v":92.94999999999999,"d":"92.95"},{"v":94.09999999999998,"d":"94.10"},91.8,89.65,50821200,{"v":0.008711392691480937,"d":"0.87%"}]
[99,"Oil_Gas","ONGC",{"v":74,"d":"74.00"},{"v":73.73333333333333,"d":"73.73"},{"v":72.86666666666667,"d":"72.87"},{"v":71.73333333333333,"d":"71.73"},{"v":70.86666666666667,"d":"70.87"},{"v":74.86666666666667,"d":"74.87"},{"v":75.73333333333332,"d":"75.73"},{"v":76.86666666666667,"d":"76.87"},74.6,72.6,61415200,{"v":-0.008699975142928163,"d":"-0.87%"}]
[100,"Textile","PAGEIND",{"v":18494.6,"d":"18494.60"},{"v":18522.88333333333,"d":"18522.88"},{"v":18290.916666666664,"d":"18290.92"},{"v":18087.233333333334,"d":"18087.23"},{"v":17855.266666666666,"d":"17855.27"},{"v":18726.566666666662,"d":"18726.57"},{"v":18958.53333333333,"d":"18958.53"},{"v":19162.21666666666,"d":"19162.22"},18754.85,18319.2,142230,{"v":-0.049899799599198394,"d":"-4.99%"}]
[101,"Pharma","PEL",1315.45,{"v":1316.6333333333334,"d":"1316.63"},{"v":1288.8666666666668,"d":"1288.87"},{"v":1262.2833333333333,"d":"1262.28"},{"v":1234.5166666666667,"d":"1234.52"},{"v":1343.216666666667,"d":"1343.22"},{"v":1370.9833333333338,"d":"1370.98"},{"v":1397.566666666667,"d":"1397.57"},1344.4,1290.05,3269750,{"v":5.0488051161225178E-4,"d":"0.05%"}]
[102,"Oil_Gas","PETRONET",237.35,{"v":237,"d":"237.00"},234.85,232.35,{"v":230.2,"d":"230.20"},{"v":239.5,"d":"239.50"},{"v":241.64999999999998,"d":"241.65"},244.15,239.15,234.5,10248000,{"v":0.02031063321385902,"d":"2.03%"}]
[103,"Finance","PFC",91.35,{"v":90.68333333333334,"d":"90.68"},{"v":89.41666666666667,"d":"89.42"},{"v":87.48333333333333,"d":"87.48"},{"v":86.21666666666667,"d":"86.22"},{"v":92.61666666666667,"d":"92.62"},{"v":93.88333333333333,"d":"93.88"},{"v":95.81666666666668,"d":"95.82"},91.95,88.75,48136800,{"v":-0.013719512195121951,"d":"-1.37%"}]
[104,"FMCG","PIDILITIND",{"v":1481.8,"d":"1481.80"},{"v":1480.0166666666664,"d":"1480.02"},{"v":1468.1333333333328,"d":"1468.13"},{"v":1454.4666666666662,"d":"1454.47"},{"v":1442.5833333333326,"d":"1442.58"},{"v":1493.683333333333,"d":"1493.68"},{"v":1505.5666666666666,"d":"1505.57"},{"v":1519.2333333333331,"d":"1519.23"},1491.9,1466.35,3122500,{"v":0.02125919869174162,"d":"2.13%"}]
[105,"Banking","PNB",33.55,{"v":33.46666666666667,"d":"33.47"},{"v":33.333333333333336,"d":"33.33"},{"v":33.11666666666667,"d":"33.12"},{"v":32.983333333333334,"d":"32.98"},{"v":33.68333333333334,"d":"33.68"},{"v":33.81666666666666,"d":"33.82"},{"v":34.03333333333334,"d":"34.03"},33.6,33.25,51296000,{"v":-0.011066126855600539,"d":"-1.11%"}]
[106,"Power","POWERGRID",{"v":177.8,"d":"177.80"},{"v":176.83333333333334,"d":"176.83"},{"v":175.36666666666667,"d":"175.37"},{"v":172.93333333333334,"d":"172.93"},{"v":171.46666666666667,"d":"171.47"},{"v":179.26666666666668,"d":"179.27"},{"v":180.73333333333332,"d":"180.73"},{"v":183.16666666666669,"d":"183.17"},178.3,174.4,11912000,{"v":0.018467852257181942,"d":"1.85%"}]
[107,"Media","PVR",1288.25,{"v":1290.2833333333333,"d":"1290.28"},{"v":1265.6166666666666,"d":"1265.62"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1218.3166666666666,"d":"1218.32"},{"v":1312.9166666666665,"d":"1312.92"},{"v":1337.5833333333335,"d":"1337.58"},{"v":1360.2166666666665,"d":"1360.22"},1314.95,1267.65,1628000,{"v":-9.410599306587419E-3,"d":"-0.94%"}]
[108,"Cement","RAMCOCEM",{"v":701.9,"d":"701.90"},{"v":698.4333333333333,"d":"698.43"},{"v":687.0666666666666,"d":"687.07"},{"v":672.2333333333333,"d":"672.23"},{"v":660.8666666666667,"d":"660.87"},{"v":713.2666666666665,"d":"713.27"},{"v":724.6333333333331,"d":"724.63"},{"v":739.4666666666665,"d":"739.47"},709.8,683.6,1292850,{"v":-0.030592734225621414,"d":"-3.06%"}]
[109,"Banking","RBLBANK",{"v":180.3,"d":"180.30"},{"v":180.33333333333334,"d":"180.33"},{"v":176.76666666666668,"d":"176.77"},{"v":173.23333333333335,"d":"173.23"},{"v":169.66666666666669,"d":"169.67"},{"v":183.86666666666667,"d":"183.87"},{"v":187.43333333333334,"d":"187.43"},{"v":190.96666666666667,"d":"190.97"},183.9,176.8,20948200,{"v":-0.003586445708632204,"d":"-0.36%"}]
[110,"Power","RECLTD",{"v":107.5,"d":"107.50"},{"v":107.3,"d":"107.30"},{"v":105.89999999999999,"d":"105.90"},{"v":104.3,"d":"104.30"},{"v":102.89999999999999,"d":"102.90"},{"v":108.89999999999999,"d":"108.90"},{"v":110.3,"d":"110.30"},{"v":111.89999999999999,"d":"111.90"},108.7,105.7,16860000,{"v":-0.006364922206506365,"d":"-0.64%"}]
[111,"Oil_Gas","RELIANCE",{"v":2316.3,"d":"2316.30"},{"v":2281.4,"d":"2281.40"},{"v":2216.9,"d":"2216.90"},{"v":2117.5,"d":"2117.50"},{"v":2053,"d":"2053.00"},{"v":2380.8,"d":"2380.80"},{"v":2445.3,"d":"2445.30"},{"v":2544.7000000000003,"d":"2544.70"},2345.9,2182,35875705,{"v":0.01468298744518875,"d":"1.47%"}]
[112,"Metals","SAIL",{"v":38.6,"d":"38.60"},{"v":38.766666666666666,"d":"38.77"},{"v":37.53333333333333,"d":"37.53"},{"v":36.46666666666667,"d":"36.47"},{"v":35.233333333333334,"d":"35.23"},{"v":39.83333333333333,"d":"39.83"},{"v":41.06666666666666,"d":"41.07"},{"v":42.133333333333326,"d":"42.13"},40,37.7,45239000,{"v":0.047975352112676055,"d":"4.80%"}]
[113,"Finance","SBILIFE",{"v":846.7,"d":"846.70"},{"v":843.4833333333332,"d":"843.48"},{"v":836.3166666666665,"d":"836.32"},{"v":825.9333333333333,"d":"825.93"},{"v":818.7666666666665,"d":"818.77"},{"v":853.8666666666664,"d":"853.87"},{"v":861.0333333333332,"d":"861.03"},{"v":871.4166666666664,"d":"871.42"},850.65,833.1,6521250,{"v":-0.012380736029077691,"d":"-1.24%"}]
[114,"Banking","SBIN",198.55,{"v":198.63333333333333,"d":"198.63"},{"v":195.51666666666665,"d":"195.52"},{"v":192.48333333333332,"d":"192.48"},{"v":189.36666666666665,"d":"189.37"},{"v":201.66666666666666,"d":"201.67"},{"v":204.78333333333333,"d":"204.78"},{"v":207.81666666666666,"d":"207.82"},201.75,195.6,112095000,{"v":-0.018028435520748468,"d":"-1.80%"}]
[115,"Cement","SHREECEM",{"v":19736.2,"d":"19736.20"},{"v":19637.56666666667,"d":"19637.57"},{"v":19450.483333333337,"d":"19450.48"},{"v":19164.766666666666,"d":"19164.77"},{"v":18977.683333333334,"d":"18977.68"},{"v":19923.28333333334,"d":"19923.28"},{"v":20110.366666666676,"d":"20110.37"},{"v":20396.083333333343,"d":"20396.08"},19824.65,19351.85,194200,{"v":-2.5740025740025738E-4,"d":"-0.03%"}]
[116,"Capital_Goods","SIEMENS",{"v":1217.5,"d":"1217.50"},{"v":1213.5,"d":"1213.50"},{"v":1204,"d":"1204.00"},{"v":1190.5,"d":"1190.50"},{"v":1181,"d":"1181.00"},{"v":1227,"d":"1227.00"},{"v":1236.5,"d":"1236.50"},{"v":1250,"d":"1250.00"},1223,1200,1657700,{"v":-0.017601043024771838,"d":"-1.76%"}]
[117,"Textile","SRF",4139.05,{"v":4156.416666666667,"d":"4156.42"},{"v":4083.9833333333336,"d":"4083.98"},{"v":4028.916666666667,"d":"4028.92"},{"v":3956.4833333333336,"d":"3956.48"},{"v":4211.483333333334,"d":"4211.48"},{"v":4283.916666666666,"d":"4283.92"},{"v":4338.983333333334,"d":"4338.98"},4228.85,4101.35,634500,{"v":0.016826923076923076,"d":"1.68%"}]
[118,"Finance","SRTRANSFIN",632.15,{"v":637.5166666666668,"d":"637.52"},{"v":617.2833333333335,"d":"617.28"},{"v":602.4166666666667,"d":"602.42"},{"v":582.1833333333335,"d":"582.18"},{"v":652.3833333333336,"d":"652.38"},{"v":672.6166666666669,"d":"672.62"},{"v":687.4833333333336,"d":"687.48"},657.75,622.65,5205935,{"v":0.02616355508808835,"d":"2.62%"}]
[119,"Pharma","SUNPHARMA",{"v":509.8,"d":"509.80"},{"v":511,"d":"511.00"},{"v":504,"d":"504.00"},{"v":498.2,"d":"498.20"},{"v":491.2,"d":"491.20"},{"v":516.8,"d":"516.80"},{"v":523.8,"d":"523.80"},{"v":529.6,"d":"529.60"},518,505.2,36204000,{"v":0.01066948059561496,"d":"1.07%"}]
[120,"Media","SUNTV",{"v":482,"d":"482.00"},{"v":484.90000000000003,"d":"484.90"},{"v":467.9000000000001,"d":"467.90"},{"v":453.80000000000007,"d":"453.80"},{"v":436.8000000000001,"d":"436.80"},{"v":499.00000000000006,"d":"499.00"},{"v":516,"d":"516.00"},{"v":530.1,"d":"530.10"},501.9,470.8,5059500,{"v":-0.020899854862119014,"d":"-2.09%"}]
[121,"Fertilisers","TATACHEM",{"v":289.4,"d":"289.40"},{"v":289.48333333333335,"d":"289.48"},{"v":285.2166666666667,"d":"285.22"},{"v":281.03333333333336,"d":"281.03"},{"v":276.7666666666667,"d":"276.77"},{"v":293.6666666666667,"d":"293.67"},{"v":297.93333333333334,"d":"297.93"},{"v":302.1166666666667,"d":"302.12"},293.75,285.3,7776000,{"v":-0.024096385542168676,"d":"-2.41%"}]
[122,"Others","TATACONSUM",548.45,{"v":544.9833333333333,"d":"544.98"},{"v":538.9666666666667,"d":"538.97"},{"v":529.4833333333333,"d":"529.48"},{"v":523.4666666666667,"d":"523.47"},{"v":554.4666666666667,"d":"554.47"},{"v":560.4833333333333,"d":"560.48"},{"v":569.9666666666667,"d":"569.97"},551,535.5,13427100,{"v":-0.029469164715066356,"d":"-2.95%"}]
[123,"Automobile","TATAMOTORS",143.65,{"v":142.1,"d":"142.10"},{"v":139.7,"d":"139.70"},135.75,133.35,{"v":146.04999999999998,"d":"146.05"},{"v":148.45000000000002,"d":"148.45"},{"v":152.39999999999998,"d":"152.40"},144.5,138.15,73581300,{"v":-0.005163378545006165,"d":"-0.52%"}]
[124,"Power","TATAPOWER",55.55,55.85,54.45,53.35,51.95,56.95,{"v":58.349999999999994,"d":"58.35"},59.45,57.25,54.75,79528500,{"v":-0.060895903076677825,"d":"-6.09%"}]
[125,"Metals","TATASTEEL",{"v":409,"d":"409.00"},{"v":411.8833333333334,"d":"411.88"},{"v":397.51666666666677,"d":"397.52"},{"v":386.03333333333336,"d":"386.03"},{"v":371.66666666666674,"d":"371.67"},{"v":423.3666666666668,"d":"423.37"},{"v":437.73333333333346,"d":"437.73"},{"v":449.2166666666668,"d":"449.22"},426.25,400.4,23701400,{"v":-0.017269331077747235,"d":"-1.73%"}]
[126,"Technology","TCS",2335.65,{"v":2338.2833333333333,"d":"2338.28"},{"v":2323.6666666666665,"d":"2323.67"},{"v":2311.6833333333334,"d":"2311.68"},{"v":2297.0666666666666,"d":"2297.07"},{"v":2350.2666666666664,"d":"2350.27"},{"v":2364.883333333333,"d":"2364.88"},{"v":2376.8666666666663,"d":"2376.87"},2352.9,2326.3,10349400,{"v":-0.005993200023050769,"d":"-0.60%"}]
[127,"Technology","TECHM",753.15,{"v":751.7999999999998,"d":"751.80"},{"v":743.8999999999996,"d":"743.90"},{"v":734.6499999999997,"d":"734.65"},{"v":726.7499999999995,"d":"726.75"},{"v":761.0499999999997,"d":"761.05"},768.95,{"v":778.1999999999998,"d":"778.20"},759.7,742.55,9570000,{"v":0.022304832713754646,"d":"2.23%"}]
[128,"FMCG","TITAN",1159.25,{"v":1156.7,"d":"1156.70"},{"v":1145.8500000000001,"d":"1145.85"},1132.45,{"v":1121.6000000000001,"d":"1121.60"},{"v":1170.1000000000001,"d":"1170.10"},1180.95,{"v":1194.3500000000001,"d":"1194.35"},1167.55,1143.3,5271000,{"v":-0.020897185845639453,"d":"-2.09%"}]
[129,"Pharma","TORNTPHARM",2818.15,{"v":2825.0499999999997,"d":"2825.05"},{"v":2794.0999999999995,"d":"2794.10"},{"v":2770.0499999999997,"d":"2770.05"},{"v":2739.0999999999995,"d":"2739.10"},{"v":2849.0999999999995,"d":"2849.10"},{"v":2880.0499999999993,"d":"2880.05"},{"v":2904.0999999999995,"d":"2904.10"},2856,2801,918000,{"v":-0.09422792303897386,"d":"-9.42%"}]
[130,"Power","TORNTPOWER",326.15,{"v":326.1333333333334,"d":"326.13"},{"v":322.71666666666675,"d":"322.72"},{"v":319.28333333333336,"d":"319.28"},{"v":315.86666666666673,"d":"315.87"},{"v":329.5666666666668,"d":"329.57"},{"v":332.9833333333334,"d":"332.98"},{"v":336.4166666666668,"d":"336.42"},329.55,322.7,2202000,{"v":0.013812154696132596,"d":"1.38%"}]
[131,"Automobile","TVSMOTOR",436.85,{"v":436.3999999999999,"d":"436.40"},{"v":430.09999999999985,"d":"430.10"},{"v":423.3499999999999,"d":"423.35"},{"v":417.04999999999984,"d":"417.05"},{"v":443.14999999999986,"d":"443.15"},{"v":449.44999999999993,"d":"449.45"},{"v":456.1999999999999,"d":"456.20"},442.7,429.65,5476800,{"v":0.0432,"d":"4.32%"}]
[132,"FMCG","UBL",1071.05,{"v":1075.9333333333332,"d":"1075.93"},{"v":1049.5166666666664,"d":"1049.52"},{"v":1027.9833333333333,"d":"1027.98"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1097.4666666666662,"d":"1097.47"},{"v":1123.8833333333328,"d":"1123.88"},{"v":1145.416666666666,"d":"1145.42"},1102.35,1054.4,1144500,{"v":0.03941513032422123,"d":"3.94%"}]
[133,"Cement","ULTRACEMCO",{"v":3926.6,"d":"3926.60"},{"v":3903.216666666667,"d":"3903.22"},{"v":3859.4333333333343,"d":"3859.43"},{"v":3792.2666666666673,"d":"3792.27"},{"v":3748.4833333333345,"d":"3748.48"},{"v":3970.383333333334,"d":"3970.38"},{"v":4014.166666666667,"d":"4014.17"},{"v":4081.333333333334,"d":"4081.33"},3947,3836.05,1972000,{"v":-8.107012565869477E-4,"d":"-0.08%"}]
[134,"Fertilisers","UPL",{"v":493,"d":"493.00"},{"v":492.0166666666667,"d":"492.02"},{"v":487.0833333333334,"d":"487.08"},{"v":481.16666666666674,"d":"481.17"},{"v":476.23333333333346,"d":"476.23"},{"v":497.9333333333334,"d":"497.93"},{"v":502.8666666666667,"d":"502.87"},{"v":508.78333333333336,"d":"508.78"},496.95,486.1,9781200,{"v":0.01061114842175957,"d":"1.06%"}]
[135,"Metals","VEDL",131.05,{"v":130.4,"d":"130.40"},129.15,127.25,{"v":126,"d":"126.00"},{"v":132.3,"d":"132.30"},133.55,{"v":135.45000000000002,"d":"135.45"},131.65,128.5,121327800,{"v":0.04173542720255523,"d":"4.17%"}]
[136,"Capital_Goods","VOLTAS",{"v":650,"d":"650.00"},{"v":650.8666666666667,"d":"650.87"},{"v":642.7833333333333,"d":"642.78"},{"v":635.5666666666666,"d":"635.57"},{"v":627.4833333333332,"d":"627.48"},{"v":658.0833333333334,"d":"658.08"},{"v":666.1666666666666,"d":"666.17"},{"v":673.3833333333334,"d":"673.38"},658.95,643.65,2092000,{"v":-0.07800793301013663,"d":"-7.80%"}]
[137,"Technology","WIPRO",{"v":285.3,"d":"285.30"},{"v":284.68333333333334,"d":"284.68"},{"v":282.26666666666665,"d":"282.27"},{"v":279.2333333333333,"d":"279.23"},{"v":276.8166666666666,"d":"276.82"},{"v":287.7166666666667,"d":"287.72"},{"v":290.1333333333333,"d":"290.13"},{"v":293.16666666666674,"d":"293.17"},287.1,281.65,25510400,{"v":0.015412049420455994,"d":"1.54%"}]
[138,"Media","ZEEL",{"v":223.1,"d":"223.10"},{"v":223.91666666666666,"d":"223.92"},{"v":218.83333333333331,"d":"218.83"},{"v":214.56666666666666,"d":"214.57"},{"v":209.48333333333332,"d":"209.48"},{"v":228.1833333333333,"d":"228.18"},{"v":233.26666666666662,"d":"233.27"},{"v":237.5333333333333,"d":"237.53"},229,219.65,27990000,{"v":0.06726149622512011,"d":"6.73%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11449.25,{"v":11413.566666666666,"d":"11413.57"},{"v":11363.083333333332,"d":"11363.08"},{"v":11276.916666666666,"d":"11276.92"},{"v":11226.433333333332,"d":"11226.43"},{"v":11499.733333333332,"d":"11499.73"},{"v":11550.216666666665,"d":"11550.22"},{"v":11636.383333333331,"d":"11636.38"},11464.05,11327.4]
[2,"Nifty Bank",22466.2,{"v":22456.7,"d":"22456.70"},22234.75,{"v":22003.3,"d":"22003.30"},21781.35,22688.15,{"v":22910.100000000006,"d":"22910.10"},{"v":23141.550000000003,"d":"23141.55"},22678.65,22225.25]
[3,"Nifty CPSE",1419.25,{"v":1416.1166666666668,"d":"1416.12"},{"v":1406.4833333333336,"d":"1406.48"},{"v":1393.7166666666667,"d":"1393.72"},{"v":1384.0833333333335,"d":"1384.08"},{"v":1428.8833333333337,"d":"1428.88"},{"v":1438.5166666666669,"d":"1438.52"},{"v":1451.2833333333338,"d":"1451.28"},1425.75,1403.35]
[4,"Nifty Infra",3204.25,{"v":3188.683333333333,"d":"3188.68"},{"v":3165.916666666666,"d":"3165.92"},{"v":3127.583333333333,"d":"3127.58"},{"v":3104.816666666666,"d":"3104.82"},{"v":3227.016666666666,"d":"3227.02"},{"v":3249.7833333333333,"d":"3249.78"},{"v":3288.116666666666,"d":"3288.12"},3211.45,3150.35]
[5,"Nifty IT",18395.85,{"v":18343.233333333334,"d":"18343.23"},{"v":18269.716666666667,"d":"18269.72"},{"v":18143.583333333332,"d":"18143.58"},{"v":18070.066666666666,"d":"18070.07"},{"v":18469.36666666667,"d":"18469.37"},{"v":18542.88333333334,"d":"18542.88"},{"v":18669.01666666667,"d":"18669.02"},18416.75,18217.1]
[6,"Nifty PSE",2473.6,{"v":2464.683333333333,"d":"2464.68"},{"v":2450.516666666666,"d":"2450.52"},{"v":2427.433333333333,"d":"2427.43"},{"v":2413.266666666666,"d":"2413.27"},{"v":2487.766666666666,"d":"2487.77"},{"v":2501.933333333333,"d":"2501.93"},{"v":2525.016666666666,"d":"2525.02"},2478.85,2441.6]
[7,"Nifty Midcap 50",4603.05,{"v":4591.533333333334,"d":"4591.53"},{"v":4555.866666666668,"d":"4555.87"},{"v":4508.683333333334,"d":"4508.68"},{"v":4473.016666666668,"d":"4473.02"},{"v":4638.716666666667,"d":"4638.72"},{"v":4674.383333333333,"d":"4674.38"},{"v":4721.566666666667,"d":"4721.57"},4627.2,4544.35]
[8,"AARTIIND",1039.5,{"v":1037.8333333333333,"d":"1037.83"},{"v":1022.6666666666665,"d":"1022.67"},{"v":1005.8333333333333,"d":"1005.83"},{"v":990.6666666666665,"d":"990.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1069.833333333333,"d":"1069.83"},{"v":1086.6666666666665,"d":"1086.67"},1053,1021,2.41731]
[9,"ABBOTINDIA",16526.1,{"v":16595.850000000002,"d":"16595.85"},{"v":16410.250000000004,"d":"16410.25"},{"v":16294.400000000001,"d":"16294.40"},{"v":16108.800000000003,"d":"16108.80"},{"v":16711.700000000004,"d":"16711.70"},{"v":16897.300000000003,"d":"16897.30"},{"v":17013.150000000005,"d":"17013.15"},16781.45,16480,0.05676]
[10,"ABCAPITAL",71.3,{"v":70.88333333333334,"d":"70.88"},{"v":69.51666666666668,"d":"69.52"},{"v":67.73333333333333,"d":"67.73"},{"v":66.36666666666667,"d":"66.37"},{"v":72.66666666666669,"d":"72.67"},{"v":74.03333333333333,"d":"74.03"},{"v":75.81666666666669,"d":"75.82"},72.25,69.1,35.29674]
[11,"ABFRL",132.25,{"v":132.5,"d":"132.50"},{"v":130,"d":"130.00"},127.75,125.25,134.75,137.25,{"v":139.5,"d":"139.50"},135,130.25,11.55718]
[12,"ACC",1343.25,{"v":1335.2166666666667,"d":"1335.22"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1286.8166666666666,"d":"1286.82"},{"v":1266.6333333333332,"d":"1266.63"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1383.6166666666668,"d":"1383.62"},{"v":1411.8333333333335,"d":"1411.83"},1355.4,1307,6.77822]
[13,"ADANIGAS",208.3,{"v":206.4666666666667,"d":"206.47"},{"v":202.0333333333334,"d":"202.03"},{"v":195.76666666666668,"d":"195.77"},{"v":191.33333333333337,"d":"191.33"},{"v":212.7333333333334,"d":"212.73"},{"v":217.16666666666669,"d":"217.17"},{"v":223.43333333333342,"d":"223.43"},210.9,200.2,81.04588]
[14,"ADANIPORTS",341.6,{"v":342.3833333333334,"d":"342.38"},{"v":335.8166666666668,"d":"335.82"},{"v":330.0333333333334,"d":"330.03"},{"v":323.4666666666668,"d":"323.47"},{"v":348.16666666666674,"d":"348.17"},{"v":354.73333333333335,"d":"354.73"},{"v":360.5166666666667,"d":"360.52"},348.95,336.6,38.93126]
[15,"ADANIPOWER",37.65,{"v":37.68333333333333,"d":"37.68"},{"v":37.21666666666666,"d":"37.22"},{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":38.11666666666666,"d":"38.12"},{"v":38.58333333333333,"d":"38.58"},{"v":39.01666666666666,"d":"39.02"},38.15,37.25,33.18946]
[16,"ADANITRANS",272.1,272.05,265.05,{"v":258,"d":"258.00"},{"v":251,"d":"251.00"},{"v":279.1,"d":"279.10"},{"v":286.1,"d":"286.10"},{"v":293.15000000000003,"d":"293.15"},279.05,265,9.21903]
[17,"AJANTPHARM",1509,{"v":1515.6666666666667,"d":"1515.67"},{"v":1493.3333333333335,"d":"1493.33"},{"v":1477.6666666666667,"d":"1477.67"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1553.666666666667,"d":"1553.67"},{"v":1569.3333333333335,"d":"1569.33"},1538,1500,0.97624]
[18,"ALKEM",2923.6,{"v":2907.7833333333333,"d":"2907.78"},{"v":2868.2166666666667,"d":"2868.22"},{"v":2812.8333333333335,"d":"2812.83"},{"v":2773.266666666667,"d":"2773.27"},{"v":2963.1666666666665,"d":"2963.17"},{"v":3002.733333333333,"d":"3002.73"},{"v":3058.1166666666663,"d":"3058.12"},2947.35,2852.4,2.12996]
[19,"AMARAJABAT",741.5,{"v":739.1,"d":"739.10"},{"v":730.7,"d":"730.70"},{"v":719.9,"d":"719.90"},{"v":711.5,"d":"711.50"},{"v":749.9000000000001,"d":"749.90"},{"v":758.3,"d":"758.30"},{"v":769.1000000000001,"d":"769.10"},747.5,728.3,4.74121]
[20,"AMBUJACEM",212.95,{"v":211.5666666666667,"d":"211.57"},{"v":208.6833333333334,"d":"208.68"},{"v":204.4166666666667,"d":"204.42"},{"v":201.53333333333342,"d":"201.53"},{"v":215.83333333333337,"d":"215.83"},{"v":218.71666666666664,"d":"218.72"},{"v":222.98333333333335,"d":"222.98"},214.45,207.3,25.91779]
[21,"APOLLOHOSP",1608.9,{"v":1602.9833333333333,"d":"1602.98"},{"v":1590.9666666666667,"d":"1590.97"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1561.0166666666667,"d":"1561.02"},{"v":1620.9166666666667,"d":"1620.92"},{"v":1632.9333333333336,"d":"1632.93"},{"v":1650.8666666666668,"d":"1650.87"},1615,1585.05,9.36898]
[22,"APOLLOTYRE",116.25,{"v":115.66666666666667,"d":"115.67"},{"v":113.88333333333334,"d":"113.88"},{"v":111.51666666666667,"d":"111.52"},{"v":109.73333333333333,"d":"109.73"},{"v":118.03333333333335,"d":"118.03"},{"v":119.81666666666668,"d":"119.82"},{"v":122.18333333333335,"d":"122.18"},117.45,113.3,90.99561]
[23,"ASHOKLEY",67.75,{"v":67.16666666666667,"d":"67.17"},{"v":65.93333333333334,"d":"65.93"},{"v":64.11666666666666,"d":"64.12"},{"v":62.883333333333326,"d":"62.88"},{"v":68.98333333333335,"d":"68.98"},{"v":70.21666666666667,"d":"70.22"},{"v":72.03333333333336,"d":"72.03"},68.4,65.35,306.28662]
[24,"ASIANPAINT",2056.55,2035.75,{"v":2001.8000000000002,"d":"2001.80"},{"v":1947.0500000000002,"d":"1947.05"},{"v":1913.1000000000004,"d":"1913.10"},{"v":2090.5,"d":"2090.50"},2124.45,{"v":2179.2,"d":"2179.20"},2069.7,1981,50.81254]
[25,"AUBANK",657.85,{"v":655.3666666666667,"d":"655.37"},{"v":644.9833333333333,"d":"644.98"},{"v":632.1166666666667,"d":"632.12"},{"v":621.7333333333333,"d":"621.73"},{"v":668.2333333333333,"d":"668.23"},{"v":678.6166666666668,"d":"678.62"},{"v":691.4833333333333,"d":"691.48"},665.75,642.5,2.34728]
[26,"AUROPHARMA",802.75,{"v":805.4499999999999,"d":"805.45"},{"v":791.9499999999998,"d":"791.95"},{"v":781.1499999999999,"d":"781.15"},{"v":767.6499999999997,"d":"767.65"},{"v":816.2499999999999,"d":"816.25"},{"v":829.7500000000001,"d":"829.75"},840.55,818.95,794.65,34.81936]
[27,"AXISBANK",446.85,{"v":442.09999999999997,"d":"442.10"},{"v":435.49999999999994,"d":"435.50"},424.15,{"v":417.54999999999995,"d":"417.55"},{"v":453.44999999999993,"d":"453.45"},{"v":460.04999999999995,"d":"460.05"},{"v":471.3999999999999,"d":"471.40"},448.7,430.75,344.35022]
[28,"BAJAJ-AUTO",2914.7,{"v":2903.5166666666664,"d":"2903.52"},{"v":2882.683333333333,"d":"2882.68"},{"v":2850.6666666666665,"d":"2850.67"},{"v":2829.833333333333,"d":"2829.83"},{"v":2935.533333333333,"d":"2935.53"},{"v":2956.366666666667,"d":"2956.37"},{"v":2988.3833333333328,"d":"2988.38"},2924.35,2871.5,6.86071]
[29,"BAJAJFINSV",6129.25,{"v":6121.366666666666,"d":"6121.37"},{"v":6050.733333333332,"d":"6050.73"},{"v":5972.216666666666,"d":"5972.22"},{"v":5901.583333333332,"d":"5901.58"},{"v":6199.883333333331,"d":"6199.88"},{"v":6270.516666666665,"d":"6270.52"},{"v":6349.033333333331,"d":"6349.03"},6192,6042.85,5.31609]
[30,"BAJAJHLDNG",2472.05,{"v":2473.1833333333334,"d":"2473.18"},{"v":2441.366666666667,"d":"2441.37"},{"v":2410.6833333333334,"d":"2410.68"},{"v":2378.866666666667,"d":"2378.87"},{"v":2503.866666666667,"d":"2503.87"},{"v":2535.6833333333334,"d":"2535.68"},{"v":2566.366666666667,"d":"2566.37"},2505,2442.5,0.21649]
[31,"BAJFINANCE",3498.7,{"v":3480.0499999999997,"d":"3480.05"},{"v":3436.6499999999996,"d":"3436.65"},{"v":3374.6,"d":"3374.60"},{"v":3331.2,"d":"3331.20"},{"v":3542.0999999999995,"d":"3542.10"},{"v":3585.5,"d":"3585.50"},{"v":3647.5499999999993,"d":"3647.55"},3523.45,3418,47.62302]
[32,"BALKRISIND",1258.4,{"v":1263.1499999999999,"d":"1263.15"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1234.1999999999998,"d":"1234.20"},{"v":1217.3499999999997,"d":"1217.35"},{"v":1275.2499999999998,"d":"1275.25"},{"v":1292.0999999999997,"d":"1292.10"},{"v":1304.1999999999998,"d":"1304.20"},1280,1251.05,3.91591]
[33,"BANDHANBNK",307.05,{"v":305.1666666666667,"d":"305.17"},{"v":300.8833333333334,"d":"300.88"},{"v":294.7166666666667,"d":"294.72"},{"v":290.4333333333334,"d":"290.43"},{"v":311.33333333333337,"d":"311.33"},{"v":315.6166666666667,"d":"315.62"},{"v":321.78333333333336,"d":"321.78"},309.45,299,84.80199]
[34,"BANKBARODA",45.6,{"v":45.333333333333336,"d":"45.33"},{"v":44.866666666666674,"d":"44.87"},{"v":44.13333333333334,"d":"44.13"},{"v":43.66666666666668,"d":"43.67"},{"v":46.06666666666667,"d":"46.07"},{"v":46.533333333333324,"d":"46.53"},{"v":47.266666666666666,"d":"47.27"},45.8,44.6,175.29918]
[35,"BANKINDIA",48.9,{"v":48.03333333333334,"d":"48.03"},{"v":46.56666666666668,"d":"46.57"},{"v":44.23333333333334,"d":"44.23"},{"v":42.76666666666668,"d":"42.77"},{"v":50.366666666666674,"d":"50.37"},{"v":51.83333333333333,"d":"51.83"},{"v":54.16666666666667,"d":"54.17"},49.5,45.7,45.62592]
[36,"BATAINDIA",1265.15,{"v":1275.8166666666666,"d":"1275.82"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1199.3833333333334,"d":"1199.38"},{"v":1294.1833333333332,"d":"1294.18"},{"v":1323.2166666666665,"d":"1323.22"},{"v":1341.583333333333,"d":"1341.58"},1304.85,1257.45,9.63686]
[37,"BBTC",1343.15,{"v":1347.3000000000002,"d":"1347.30"},{"v":1329.1500000000003,"d":"1329.15"},1315.15,{"v":1297.0000000000002,"d":"1297.00"},{"v":1361.3000000000004,"d":"1361.30"},1379.45,{"v":1393.4500000000005,"d":"1393.45"},1365.45,1333.3,0.7617]
[38,"BEL",101.6,{"v":101.10000000000001,"d":"101.10"},{"v":99.50000000000001,"d":"99.50"},{"v":97.4,"d":"97.40"},{"v":95.80000000000001,"d":"95.80"},{"v":103.20000000000002,"d":"103.20"},{"v":104.80000000000001,"d":"104.80"},{"v":106.90000000000002,"d":"106.90"},102.7,99,79.02714]
[39,"BERGEPAINT",574.55,571.25,{"v":565.5,"d":"565.50"},556.45,{"v":550.7,"d":"550.70"},{"v":580.3,"d":"580.30"},586.05,{"v":595.0999999999999,"d":"595.10"},577,562.2,30.00992]
[40,"BHARATFORG",461.45,{"v":462.6000000000001,"d":"462.60"},{"v":453.20000000000016,"d":"453.20"},{"v":444.9500000000001,"d":"444.95"},{"v":435.5500000000002,"d":"435.55"},{"v":470.85000000000014,"d":"470.85"},{"v":480.2500000000001,"d":"480.25"},{"v":488.5000000000001,"d":"488.50"},472,454.35,22.70798]
[41,"BHARTIARTL",497.35,{"v":498.84999999999997,"d":"498.85"},{"v":489.69999999999993,"d":"489.70"},{"v":482.04999999999995,"d":"482.05"},{"v":472.8999999999999,"d":"472.90"},{"v":506.49999999999994,"d":"506.50"},{"v":515.6499999999999,"d":"515.65"},{"v":523.3,"d":"523.30"},508,491.2,210.05767]
[42,"BHEL",37.05,{"v":36.9,"d":"36.90"},{"v":36.5,"d":"36.50"},35.95,{"v":35.550000000000004,"d":"35.55"},{"v":37.449999999999996,"d":"37.45"},{"v":37.84999999999999,"d":"37.85"},{"v":38.39999999999999,"d":"38.40"},37.3,36.35,183.27539]
[43,"BIOCON",430.65,{"v":429.84999999999997,"d":"429.85"},{"v":425.79999999999995,"d":"425.80"},420.95,{"v":416.9,"d":"416.90"},{"v":434.69999999999993,"d":"434.70"},438.75,{"v":443.5999999999999,"d":"443.60"},433.9,425,39.75287]
[44,"BOSCHLTD",12951.2,{"v":12897.133333333333,"d":"12897.13"},{"v":12770.066666666666,"d":"12770.07"},{"v":12588.933333333332,"d":"12588.93"},{"v":12461.866666666665,"d":"12461.87"},{"v":13078.266666666666,"d":"13078.27"},{"v":13205.333333333336,"d":"13205.33"},{"v":13386.466666666667,"d":"13386.47"},13024.2,12716,0.54847]
[45,"BPCL",430.3,{"v":423.09999999999997,"d":"423.10"},{"v":412.69999999999993,"d":"412.70"},{"v":395.09999999999997,"d":"395.10"},{"v":384.69999999999993,"d":"384.70"},{"v":440.69999999999993,"d":"440.70"},{"v":451.0999999999999,"d":"451.10"},{"v":468.69999999999993,"d":"468.70"},433.5,405.5,254.17582]
[46,"BRITANNIA",3719.25,{"v":3728.2666666666664,"d":"3728.27"},{"v":3691.033333333333,"d":"3691.03"},{"v":3662.8166666666666,"d":"3662.82"},{"v":3625.583333333333,"d":"3625.58"},{"v":3756.4833333333327,"d":"3756.48"},{"v":3793.7166666666662,"d":"3793.72"},{"v":3821.9333333333325,"d":"3821.93"},3765.5,3700.05,3.57927]
[47,"CADILAHC",363.75,{"v":366.3666666666666,"d":"366.37"},{"v":357.78333333333325,"d":"357.78"},{"v":351.8166666666666,"d":"351.82"},{"v":343.23333333333323,"d":"343.23"},{"v":372.33333333333326,"d":"372.33"},{"v":380.91666666666663,"d":"380.92"},{"v":386.88333333333327,"d":"386.88"},374.95,360.4,52.32616]
[48,"CANBK",100.35,{"v":99.8,"d":"99.80"},{"v":98.69999999999999,"d":"98.70"},97.05,{"v":95.94999999999999,"d":"95.95"},{"v":101.44999999999999,"d":"101.45"},{"v":102.54999999999998,"d":"102.55"},{"v":104.19999999999999,"d":"104.20"},100.9,98.15,58.11823]
[49,"CASTROLIND",118.85,119.25,{"v":118,"d":"118.00"},117.15,{"v":115.9,"d":"115.90"},{"v":120.1,"d":"120.10"},121.35,{"v":122.19999999999999,"d":"122.20"},120.5,118.4,11.15936]
[50,"CESC",630,{"v":628.1666666666666,"d":"628.17"},{"v":621.3333333333333,"d":"621.33"},{"v":612.6666666666666,"d":"612.67"},{"v":605.8333333333333,"d":"605.83"},{"v":636.8333333333333,"d":"636.83"},{"v":643.6666666666665,"d":"643.67"},{"v":652.3333333333333,"d":"652.33"},635,619.5,4.19062]
[51,"CHOLAFIN",221.25,{"v":221.38333333333335,"d":"221.38"},{"v":216.9166666666667,"d":"216.92"},{"v":212.58333333333337,"d":"212.58"},{"v":208.11666666666673,"d":"208.12"},{"v":225.7166666666667,"d":"225.72"},{"v":230.18333333333334,"d":"230.18"},{"v":234.51666666666668,"d":"234.52"},225.85,217.05,33.21211]
[52,"CIPLA",726.8,{"v":727.3166666666666,"d":"727.32"},{"v":718.7333333333332,"d":"718.73"},{"v":710.6666666666666,"d":"710.67"},{"v":702.0833333333333,"d":"702.08"},{"v":735.3833333333332,"d":"735.38"},{"v":743.9666666666667,"d":"743.97"},{"v":752.0333333333332,"d":"752.03"},735.9,719.25,45.71167]
[53,"COALINDIA",126.65,{"v":126.81666666666668,"d":"126.82"},{"v":125.33333333333334,"d":"125.33"},{"v":124.01666666666667,"d":"124.02"},{"v":122.53333333333333,"d":"122.53"},{"v":128.13333333333335,"d":"128.13"},{"v":129.61666666666667,"d":"129.62"},{"v":130.93333333333337,"d":"130.93"},128.3,125.5,120.07586]
[54,"COFORGE",1911.75,{"v":1910.9333333333334,"d":"1910.93"},{"v":1888.7166666666667,"d":"1888.72"},{"v":1865.6833333333334,"d":"1865.68"},{"v":1843.4666666666667,"d":"1843.47"},{"v":1933.9666666666667,"d":"1933.97"},{"v":1956.1833333333334,"d":"1956.18"},{"v":1979.2166666666667,"d":"1979.22"},1933.15,1887.9,0.8609]
[55,"COLPAL",1397.3,{"v":1387.1666666666667,"d":"1387.17"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1343.1666666666667,"d":"1343.17"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1458.2333333333336,"d":"1458.23"},1404.1,1360.1,6.84571]
[56,"CONCOR",367.55,{"v":369.6666666666667,"d":"369.67"},{"v":361.8833333333334,"d":"361.88"},{"v":356.2166666666667,"d":"356.22"},{"v":348.4333333333334,"d":"348.43"},{"v":375.33333333333337,"d":"375.33"},{"v":383.1166666666667,"d":"383.12"},{"v":388.78333333333336,"d":"388.78"},377.45,364,44.85419]
[57,"COROMANDEL",729.05,722.75,712.35,695.65,685.25,739.45,{"v":749.8500000000001,"d":"749.85"},{"v":766.5500000000001,"d":"766.55"},733.15,706.05,3.81256]
[58,"CROMPTON",250.3,251.65,247.65,{"v":245,"d":"245.00"},{"v":241,"d":"241.00"},{"v":254.3,"d":"254.30"},{"v":258.3,"d":"258.30"},{"v":260.95000000000005,"d":"260.95"},255.65,249,2.07128]
[59,"CUB",133.7,{"v":133.1,"d":"133.10"},{"v":131.7,"d":"131.70"},{"v":129.7,"d":"129.70"},{"v":128.29999999999998,"d":"128.30"},{"v":135.1,"d":"135.10"},{"v":136.50000000000003,"d":"136.50"},{"v":138.5,"d":"138.50"},134.5,131.1,11.81885]
[60,"CUMMINSIND",470.45,{"v":467.1166666666666,"d":"467.12"},{"v":461.83333333333326,"d":"461.83"},{"v":453.21666666666664,"d":"453.22"},{"v":447.9333333333333,"d":"447.93"},{"v":475.73333333333323,"d":"475.73"},{"v":481.01666666666665,"d":"481.02"},{"v":489.6333333333332,"d":"489.63"},472.4,458.5,8.93431]
[61,"DABUR",495.5,{"v":494.2,"d":"494.20"},{"v":490.9,"d":"490.90"},{"v":486.3,"d":"486.30"},{"v":483,"d":"483.00"},{"v":498.79999999999995,"d":"498.80"},{"v":502.1,"d":"502.10"},{"v":506.69999999999993,"d":"506.70"},497.5,489.6,25.00434]
[62,"DALBHARAT",710.5,{"v":704.8333333333334,"d":"704.83"},{"v":694.6666666666667,"d":"694.67"},{"v":678.8333333333334,"d":"678.83"},{"v":668.6666666666667,"d":"668.67"},{"v":720.6666666666667,"d":"720.67"},{"v":730.8333333333335,"d":"730.83"},{"v":746.6666666666667,"d":"746.67"},715,689,2.08986]
[63,"DIVISLAB",3156.55,{"v":3155.5333333333333,"d":"3155.53"},{"v":3126.0666666666666,"d":"3126.07"},{"v":3095.5833333333335,"d":"3095.58"},{"v":3066.116666666667,"d":"3066.12"},{"v":3186.0166666666664,"d":"3186.02"},{"v":3215.4833333333327,"d":"3215.48"},{"v":3245.9666666666662,"d":"3245.97"},3185,3125.05,5.03343]
[64,"DLF",150.2,{"v":150.31666666666666,"d":"150.32"},{"v":147.38333333333333,"d":"147.38"},{"v":144.56666666666666,"d":"144.57"},{"v":141.63333333333333,"d":"141.63"},{"v":153.13333333333333,"d":"153.13"},{"v":156.06666666666666,"d":"156.07"},{"v":158.88333333333333,"d":"158.88"},153.25,147.5,97.23095]
[65,"DMART",2237.75,{"v":2232.5666666666666,"d":"2232.57"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2202.616666666667,"d":"2202.62"},{"v":2190.2333333333336,"d":"2190.23"},{"v":2250.133333333333,"d":"2250.13"},{"v":2262.5166666666664,"d":"2262.52"},{"v":2280.083333333333,"d":"2280.08"},2244.95,2215,3.16354]
[66,"DRREDDY",4380.15,{"v":4394.233333333334,"d":"4394.23"},{"v":4326.466666666667,"d":"4326.47"},{"v":4272.783333333334,"d":"4272.78"},{"v":4205.016666666667,"d":"4205.02"},{"v":4447.916666666667,"d":"4447.92"},{"v":4515.683333333333,"d":"4515.68"},{"v":4569.366666666667,"d":"4569.37"},4462,4340.55,8.71169]
[67,"EDELWEISS",73.3,72.95,71.75,{"v":70.2,"d":"70.20"},{"v":69,"d":"69.00"},{"v":74.5,"d":"74.50"},{"v":75.70000000000002,"d":"75.70"},77.25,74.15,71.4,8.45163]
[68,"EICHERMOT",2175.6,{"v":2175.4,"d":"2175.40"},{"v":2152.8,"d":"2152.80"},{"v":2130,"d":"2130.00"},{"v":2107.4,"d":"2107.40"},{"v":2198.2000000000003,"d":"2198.20"},{"v":2220.7999999999997,"d":"2220.80"},{"v":2243.6000000000004,"d":"2243.60"},2198,2152.6,9.4827]
[69,"EMAMILTD",378.05,{"v":372.6833333333334,"d":"372.68"},{"v":365.4666666666668,"d":"365.47"},{"v":352.88333333333344,"d":"352.88"},{"v":345.66666666666686,"d":"345.67"},{"v":385.26666666666677,"d":"385.27"},{"v":392.48333333333335,"d":"392.48"},{"v":405.0666666666667,"d":"405.07"},379.9,360.1,3.93435]
[70,"ENDURANCE",1078.25,{"v":1077.2166666666665,"d":"1077.22"},{"v":1061.083333333333,"d":"1061.08"},{"v":1043.9166666666665,"d":"1043.92"},{"v":1027.783333333333,"d":"1027.78"},{"v":1094.383333333333,"d":"1094.38"},{"v":1110.5166666666667,"d":"1110.52"},{"v":1127.683333333333,"d":"1127.68"},1093.35,1060.05,0.45736]
[71,"ESCORTS",1193.45,{"v":1194.8166666666666,"d":"1194.82"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1263.8166666666666,"d":"1263.82"},{"v":1297.6333333333332,"d":"1297.63"},1230,1161,54.03523]
[72,"EXIDEIND",156.2,{"v":156.6833333333333,"d":"156.68"},{"v":153.91666666666663,"d":"153.92"},{"v":151.63333333333333,"d":"151.63"},{"v":148.86666666666665,"d":"148.87"},{"v":158.9666666666666,"d":"158.97"},{"v":161.73333333333332,"d":"161.73"},{"v":164.0166666666666,"d":"164.02"},159.45,154.4,24.42349]
[73,"FEDERALBNK",51.25,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},49.55,{"v":48.49999999999999,"d":"48.50"},{"v":52.29999999999999,"d":"52.30"},{"v":53.34999999999999,"d":"53.35"},{"v":54.19999999999999,"d":"54.20"},52.5,50.6,322.49538]
[74,"FORTIS",133.6,{"v":134.20000000000002,"d":"134.20"},{"v":132.50000000000003,"d":"132.50"},{"v":131.4,"d":"131.40"},{"v":129.70000000000002,"d":"129.70"},{"v":135.30000000000004,"d":"135.30"},{"v":137.00000000000003,"d":"137.00"},{"v":138.10000000000005,"d":"138.10"},135.9,133.1,7.46661]
[75,"FRETAIL",101.35,{"v":99.31666666666666,"d":"99.32"},{"v":97.28333333333333,"d":"97.28"},{"v":93.21666666666667,"d":"93.22"},{"v":91.18333333333334,"d":"91.18"},{"v":103.38333333333333,"d":"103.38"},{"v":105.41666666666666,"d":"105.42"},{"v":109.48333333333332,"d":"109.48"},101.35,95.25,142.04494]
[76,"GAIL",90.8,{"v":91,"d":"91.00"},{"v":89.6,"d":"89.60"},{"v":88.39999999999999,"d":"88.40"},{"v":86.99999999999999,"d":"87.00"},{"v":92.2,"d":"92.20"},{"v":93.60000000000001,"d":"93.60"},{"v":94.80000000000001,"d":"94.80"},92.4,89.8,176.60495]
[77,"GICRE",136.3,{"v":136.33333333333334,"d":"136.33"},{"v":133.86666666666667,"d":"133.87"},{"v":131.43333333333334,"d":"131.43"},{"v":128.96666666666667,"d":"128.97"},{"v":138.76666666666668,"d":"138.77"},{"v":141.23333333333332,"d":"141.23"},{"v":143.66666666666669,"d":"143.67"},138.8,133.9,3.27537]
[78,"GLENMARK",470.8,471.25,464.15,{"v":457.5,"d":"457.50"},{"v":450.4,"d":"450.40"},{"v":477.9,"d":"477.90"},{"v":485,"d":"485.00"},491.65,478.35,464.6,16.45421]
[79,"GMRINFRA",23.1,{"v":23.183333333333334,"d":"23.18"},{"v":22.616666666666667,"d":"22.62"},{"v":22.133333333333333,"d":"22.13"},{"v":21.566666666666666,"d":"21.57"},{"v":23.666666666666668,"d":"23.67"},{"v":24.233333333333338,"d":"24.23"},{"v":24.71666666666667,"d":"24.72"},23.75,22.7,117.27466]
[80,"GODREJAGRO",488.4,{"v":487.7833333333333,"d":"487.78"},{"v":480.6166666666666,"d":"480.62"},{"v":472.8333333333333,"d":"472.83"},{"v":465.66666666666663,"d":"465.67"},{"v":495.5666666666666,"d":"495.57"},{"v":502.73333333333335,"d":"502.73"},{"v":510.5166666666666,"d":"510.52"},494.95,480,0.78487]
[81,"GODREJCP",673.05,{"v":672.8000000000001,"d":"672.80"},{"v":664.1000000000001,"d":"664.10"},{"v":655.1500000000001,"d":"655.15"},{"v":646.4500000000002,"d":"646.45"},{"v":681.7500000000001,"d":"681.75"},{"v":690.4500000000002,"d":"690.45"},{"v":699.4000000000001,"d":"699.40"},681.5,663.85,5.95369]
[82,"GODREJIND",411.45,{"v":413.2166666666667,"d":"413.22"},{"v":406.2333333333334,"d":"406.23"},{"v":401.0166666666667,"d":"401.02"},{"v":394.0333333333334,"d":"394.03"},{"v":418.4333333333334,"d":"418.43"},{"v":425.41666666666674,"d":"425.42"},{"v":430.6333333333334,"d":"430.63"},420.2,408,1.02719]
[83,"GODREJPROP",876.15,{"v":874.9499999999999,"d":"874.95"},{"v":865.2499999999999,"d":"865.25"},{"v":854.3499999999999,"d":"854.35"},{"v":844.6499999999999,"d":"844.65"},{"v":885.8499999999999,"d":"885.85"},895.55,{"v":906.4499999999999,"d":"906.45"},884.65,864.05,2.4613]
[84,"GRASIM",713.3,{"v":704.1166666666667,"d":"704.12"},{"v":690.4833333333333,"d":"690.48"},{"v":667.6666666666666,"d":"667.67"},{"v":654.0333333333333,"d":"654.03"},{"v":726.9333333333334,"d":"726.93"},{"v":740.5666666666668,"d":"740.57"},{"v":763.3833333333334,"d":"763.38"},717.75,681.3,49.24113]
[85,"GSPL",195.4,196.75,{"v":192.9,"d":"192.90"},{"v":190.4,"d":"190.40"},186.55,199.25,{"v":203.10000000000002,"d":"203.10"},{"v":205.6,"d":"205.60"},200.6,194.25,8.31566]
[86,"GUJGASLTD",293.6,{"v":293.6166666666667,"d":"293.62"},{"v":290.23333333333335,"d":"290.23"},{"v":286.8666666666667,"d":"286.87"},{"v":283.48333333333335,"d":"283.48"},{"v":296.98333333333335,"d":"296.98"},{"v":300.3666666666667,"d":"300.37"},{"v":303.73333333333335,"d":"303.73"},297,290.25,3.25776]
[87,"HAVELLS",643.45,{"v":642.6333333333333,"d":"642.63"},{"v":635.3666666666667,"d":"635.37"},{"v":627.2833333333333,"d":"627.28"},{"v":620.0166666666667,"d":"620.02"},{"v":650.7166666666667,"d":"650.72"},{"v":657.9833333333333,"d":"657.98"},{"v":666.0666666666667,"d":"666.07"},649.9,634.55,11.27488]
[88,"HCLTECH",722.4,{"v":721.7166666666666,"d":"721.72"},{"v":714.4833333333331,"d":"714.48"},{"v":706.5666666666665,"d":"706.57"},{"v":699.333333333333,"d":"699.33"},{"v":729.6333333333332,"d":"729.63"},{"v":736.8666666666666,"d":"736.87"},{"v":744.7833333333333,"d":"744.78"},728.95,713.8,33.66359]
[89,"HDFC",1777.45,{"v":1776.8,"d":"1776.80"},{"v":1760.6499999999999,"d":"1760.65"},1743.85,{"v":1727.6999999999998,"d":"1727.70"},{"v":1793.6,"d":"1793.60"},1809.75,1826.55,1792.95,1760,32.4563]
[90,"HDFCAMC",2399.35,{"v":2398.0499999999997,"d":"2398.05"},{"v":2381.2999999999993,"d":"2381.30"},{"v":2363.2499999999995,"d":"2363.25"},{"v":2346.499999999999,"d":"2346.50"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2450.8999999999996,"d":"2450.90"},2414.8,2380,2.52305]
[91,"HDFCBANK",1090.55,{"v":1093.1333333333332,"d":"1093.13"},{"v":1081.4166666666665,"d":"1081.42"},{"v":1072.2833333333333,"d":"1072.28"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1102.2666666666664,"d":"1102.27"},{"v":1113.9833333333331,"d":"1113.98"},{"v":1123.1166666666663,"d":"1123.12"},1104.85,1084,75.94209]
[92,"HDFCLIFE",601.6,{"v":597.3333333333334,"d":"597.33"},{"v":591.6666666666667,"d":"591.67"},{"v":581.7333333333333,"d":"581.73"},{"v":576.0666666666667,"d":"576.07"},{"v":607.2666666666668,"d":"607.27"},{"v":612.9333333333335,"d":"612.93"},{"v":622.8666666666668,"d":"622.87"},603,587.4,37.92391]
[93,"HEROMOTOCO",2948.75,{"v":2931.4666666666667,"d":"2931.47"},{"v":2905.5333333333333,"d":"2905.53"},{"v":2862.3166666666666,"d":"2862.32"},{"v":2836.383333333333,"d":"2836.38"},{"v":2974.6833333333334,"d":"2974.68"},{"v":3000.616666666667,"d":"3000.62"},{"v":3043.8333333333335,"d":"3043.83"},2957.4,2888.25,16.29594]
[94,"HEXAWARE",423.85,{"v":424.31666666666666,"d":"424.32"},{"v":415.6333333333333,"d":"415.63"},{"v":407.4166666666667,"d":"407.42"},{"v":398.73333333333335,"d":"398.73"},{"v":432.5333333333333,"d":"432.53"},{"v":441.2166666666666,"d":"441.22"},{"v":449.4333333333333,"d":"449.43"},433,416.1,31.32883]
[95,"HINDALCO",176.65,{"v":178.43333333333337,"d":"178.43"},{"v":171.56666666666672,"d":"171.57"},{"v":166.48333333333335,"d":"166.48"},{"v":159.6166666666667,"d":"159.62"},{"v":183.51666666666674,"d":"183.52"},{"v":190.38333333333335,"d":"190.38"},{"v":195.46666666666675,"d":"195.47"},185.3,173.35,191.55966]
[96,"HINDPETRO",201.2,{"v":199.29999999999998,"d":"199.30"},{"v":196.39999999999998,"d":"196.40"},{"v":191.6,"d":"191.60"},{"v":188.7,"d":"188.70"},{"v":204.09999999999997,"d":"204.10"},{"v":207,"d":"207.00"},{"v":211.79999999999995,"d":"211.80"},202.2,194.5,104.39765]
[97,"HINDUNILVR",2133.9,{"v":2131.9,"d":"2131.90"},{"v":2120.2000000000003,"d":"2120.20"},{"v":2106.5,"d":"2106.50"},{"v":2094.8,"d":"2094.80"},{"v":2145.6000000000004,"d":"2145.60"},{"v":2157.3,"d":"2157.30"},{"v":2171.0000000000005,"d":"2171.00"},2143.6,2118.2,21.37794]
[98,"HINDZINC",221.25,{"v":220.5666666666667,"d":"220.57"},{"v":218.6833333333334,"d":"218.68"},{"v":216.1166666666667,"d":"216.12"},{"v":214.2333333333334,"d":"214.23"},{"v":223.13333333333338,"d":"223.13"},{"v":225.01666666666665,"d":"225.02"},{"v":227.58333333333337,"d":"227.58"},222.45,218,7.15624]
[99,"HUDCO",35.1,{"v":35.199999999999996,"d":"35.20"},{"v":34.64999999999999,"d":"34.65"},{"v":34.199999999999996,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":35.64999999999999,"d":"35.65"},{"v":36.19999999999999,"d":"36.20"},{"v":36.64999999999999,"d":"36.65"},35.75,34.75,19.47067]
[100,"IBULHSGFIN",194.7,{"v":197.4,"d":"197.40"},{"v":189.8,"d":"189.80"},{"v":184.9,"d":"184.90"},{"v":177.3,"d":"177.30"},{"v":202.3,"d":"202.30"},{"v":209.89999999999998,"d":"209.90"},{"v":214.8,"d":"214.80"},205,192.5,156.23543]
[101,"IBVENTURES",221.35,{"v":218.21666666666667,"d":"218.22"},{"v":206.53333333333333,"d":"206.53"},{"v":191.71666666666667,"d":"191.72"},{"v":180.03333333333333,"d":"180.03"},{"v":233.03333333333333,"d":"233.03"},{"v":244.71666666666667,"d":"244.72"},{"v":259.5333333333333,"d":"259.53"},229.9,203.4,34.77191]
[102,"ICICIBANK",370.7,{"v":370.3833333333334,"d":"370.38"},{"v":365.76666666666677,"d":"365.77"},{"v":360.83333333333337,"d":"360.83"},{"v":356.21666666666675,"d":"356.22"},{"v":375.3166666666668,"d":"375.32"},{"v":379.93333333333345,"d":"379.93"},{"v":384.8666666666668,"d":"384.87"},375,365.45,248.52406]
[103,"ICICIGI",1253.3,{"v":1251.0833333333333,"d":"1251.08"},{"v":1227.2166666666665,"d":"1227.22"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1177.2666666666664,"d":"1177.27"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1327.1166666666666,"d":"1327.12"},1274.95,1225,3.0563]
[104,"ICICIPRULI",447.15,{"v":444.06666666666666,"d":"444.07"},{"v":438.1333333333333,"d":"438.13"},{"v":429.1166666666667,"d":"429.12"},{"v":423.18333333333334,"d":"423.18"},{"v":453.0833333333333,"d":"453.08"},{"v":459.0166666666666,"d":"459.02"},{"v":468.0333333333333,"d":"468.03"},450,435.05,22.05719]
[105,"IDBI",37.85,{"v":37.833333333333336,"d":"37.83"},{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":35.96666666666667,"d":"35.97"},{"v":38.46666666666667,"d":"38.47"},{"v":39.08333333333333,"d":"39.08"},{"v":39.71666666666667,"d":"39.72"},38.45,37.2,11.27817]
[106,"IDEA",11.4,{"v":11.316666666666668,"d":"11.32"},{"v":11.083333333333336,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":11.633333333333336,"d":"11.63"},{"v":11.866666666666667,"d":"11.87"},{"v":12.183333333333337,"d":"12.18"},11.55,11,3583.70645]
[107,"IDFCFIRSTB",30.65,{"v":30.416666666666668,"d":"30.42"},{"v":29.933333333333337,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":28.733333333333338,"d":"28.73"},{"v":31.133333333333336,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.333333333333336,"d":"32.33"},30.9,29.7,310.41627]
[108,"IGL",388.3,{"v":390.3,"d":"390.30"},{"v":381.6,"d":"381.60"},{"v":374.90000000000003,"d":"374.90"},{"v":366.20000000000005,"d":"366.20"},{"v":397,"d":"397.00"},{"v":405.69999999999993,"d":"405.70"},{"v":412.4,"d":"412.40"},399,383.6,22.87523]
[109,"INDHOTEL",99.35,{"v":99.5,"d":"99.50"},{"v":98,"d":"98.00"},96.65,95.15,100.85,102.35,{"v":103.69999999999999,"d":"103.70"},101,98.15,13.76688]
[110,"INDIGO",1257.95,{"v":1264.2666666666667,"d":"1264.27"},{"v":1243.6833333333334,"d":"1243.68"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1299.1166666666668,"d":"1299.12"},{"v":1313.3833333333332,"d":"1313.38"},1284.85,1250,18.11361]
[111,"INDUSINDBK",620.45,{"v":619.4166666666666,"d":"619.42"},{"v":611.0333333333333,"d":"611.03"},{"v":601.6166666666667,"d":"601.62"},{"v":593.2333333333333,"d":"593.23"},{"v":628.8333333333333,"d":"628.83"},{"v":637.2166666666667,"d":"637.22"},{"v":646.6333333333332,"d":"646.63"},627.8,610,159.25336]
[112,"INFRATEL",199.95,{"v":203.95000000000002,"d":"203.95"},{"v":193.90000000000003,"d":"193.90"},{"v":187.85000000000002,"d":"187.85"},{"v":177.80000000000004,"d":"177.80"},{"v":210.00000000000003,"d":"210.00"},{"v":220.05000000000004,"d":"220.05"},{"v":226.10000000000002,"d":"226.10"},214,197.9,182.49232]
[113,"INFY",940.05,{"v":935.6166666666667,"d":"935.62"},{"v":929.2333333333333,"d":"929.23"},{"v":918.4166666666666,"d":"918.42"},{"v":912.0333333333333,"d":"912.03"},{"v":946.4333333333334,"d":"946.43"},{"v":952.8166666666668,"d":"952.82"},{"v":963.6333333333334,"d":"963.63"},942,924.8,51.72091]
[114,"IOC",83.55,{"v":82.73333333333333,"d":"82.73"},{"v":81.51666666666667,"d":"81.52"},{"v":79.48333333333333,"d":"79.48"},{"v":78.26666666666667,"d":"78.27"},{"v":84.76666666666667,"d":"84.77"},{"v":85.98333333333333,"d":"85.98"},{"v":88.01666666666667,"d":"88.02"},83.95,80.7,294.32278]
[115,"IPCALAB",2049.05,{"v":2045.1166666666668,"d":"2045.12"},{"v":2021.2333333333336,"d":"2021.23"},{"v":1993.4166666666667,"d":"1993.42"},{"v":1969.5333333333335,"d":"1969.53"},{"v":2072.9333333333334,"d":"2072.93"},{"v":2096.8166666666666,"d":"2096.82"},{"v":2124.6333333333337,"d":"2124.63"},2069,2017.3,3.60788]
[116,"IRCTC",1370.85,{"v":1368.3166666666668,"d":"1368.32"},{"v":1352.6833333333336,"d":"1352.68"},{"v":1334.5166666666669,"d":"1334.52"},{"v":1318.8833333333337,"d":"1318.88"},{"v":1386.4833333333336,"d":"1386.48"},{"v":1402.1166666666668,"d":"1402.12"},{"v":1420.2833333333335,"d":"1420.28"},1383.95,1350.15,6.68786]
[117,"ITC",184.9,{"v":184.6,"d":"184.60"},{"v":183.5,"d":"183.50"},{"v":182.1,"d":"182.10"},{"v":181,"d":"181.00"},{"v":186,"d":"186.00"},{"v":187.09999999999997,"d":"187.10"},{"v":188.5,"d":"188.50"},185.7,183.2,177.85076]
[118,"JINDALSTEL",195.9,{"v":196.26666666666665,"d":"196.27"},{"v":191.9333333333333,"d":"191.93"},{"v":187.96666666666667,"d":"187.97"},{"v":183.63333333333333,"d":"183.63"},{"v":200.2333333333333,"d":"200.23"},{"v":204.56666666666666,"d":"204.57"},{"v":208.53333333333327,"d":"208.53"},200.6,192.3,88.10927]
[119,"JSWENERGY",60.65,{"v":60.050000000000004,"d":"60.05"},{"v":59.10000000000001,"d":"59.10"},{"v":57.550000000000004,"d":"57.55"},{"v":56.60000000000001,"d":"56.60"},{"v":61.60000000000001,"d":"61.60"},{"v":62.55000000000001,"d":"62.55"},{"v":64.10000000000001,"d":"64.10"},61,58.5,21.79055]
[120,"JSWSTEEL",285.35,{"v":284.68333333333334,"d":"284.68"},{"v":279.1166666666667,"d":"279.12"},{"v":272.8833333333333,"d":"272.88"},{"v":267.31666666666666,"d":"267.32"},{"v":290.9166666666667,"d":"290.92"},{"v":296.4833333333334,"d":"296.48"},{"v":302.7166666666667,"d":"302.72"},290.25,278.45,93.69826]
[121,"JUBILANT",726.7,{"v":726.5833333333334,"d":"726.58"},{"v":715.2666666666668,"d":"715.27"},{"v":703.8333333333334,"d":"703.83"},{"v":692.5166666666668,"d":"692.52"},{"v":738.0166666666668,"d":"738.02"},{"v":749.3333333333334,"d":"749.33"},{"v":760.7666666666668,"d":"760.77"},737.9,715.15,5.86058]
[122,"JUBLFOOD",2265.1,{"v":2271.6833333333334,"d":"2271.68"},{"v":2234.366666666667,"d":"2234.37"},{"v":2203.633333333333,"d":"2203.63"},{"v":2166.3166666666666,"d":"2166.32"},{"v":2302.416666666667,"d":"2302.42"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2370.466666666667,"d":"2370.47"},2309,2240.95,13.2249]
[123,"KOTAKBANK",1319.5,{"v":1325.8833333333334,"d":"1325.88"},{"v":1308.716666666667,"d":"1308.72"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1336.666666666667,"d":"1336.67"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1364.616666666667,"d":"1364.62"},1343.05,1315.1,32.89998]
[124,"L&TFH",62.8,{"v":62.56666666666666,"d":"62.57"},{"v":61.33333333333333,"d":"61.33"},{"v":59.86666666666667,"d":"59.87"},{"v":58.63333333333333,"d":"58.63"},{"v":64.03333333333333,"d":"64.03"},{"v":65.26666666666665,"d":"65.27"},{"v":66.73333333333332,"d":"66.73"},63.8,61.1,113.97007]
[125,"LALPATHLAB",1798.15,1795.75,1771.55,1744.95,1720.75,1822.35,{"v":1846.5499999999997,"d":"1846.55"},{"v":1873.1499999999999,"d":"1873.15"},1819.95,1769.15,0.58042]
[126,"LICHSGFIN",295.7,{"v":294.34999999999997,"d":"294.35"},{"v":290.49999999999994,"d":"290.50"},{"v":285.29999999999995,"d":"285.30"},{"v":281.44999999999993,"d":"281.45"},{"v":299.54999999999995,"d":"299.55"},{"v":303.4,"d":"303.40"},{"v":308.59999999999997,"d":"308.60"},298.2,289.15,39.74709]
[127,"LT",920.95,918.65,{"v":914.3,"d":"914.30"},907.65,{"v":903.3,"d":"903.30"},{"v":925.3,"d":"925.30"},{"v":929.6500000000001,"d":"929.65"},{"v":936.3,"d":"936.30"},923,912,29.48624]
[128,"LTI",2472.75,{"v":2485.9,"d":"2485.90"},{"v":2446.9500000000003,"d":"2446.95"},2421.15,{"v":2382.2000000000003,"d":"2382.20"},{"v":2511.7000000000003,"d":"2511.70"},2550.65,{"v":2576.4500000000003,"d":"2576.45"},2524.85,2460.1,1.31035]
[129,"LTTS",1497.5,{"v":1501.6166666666668,"d":"1501.62"},{"v":1483.5833333333335,"d":"1483.58"},{"v":1469.6666666666667,"d":"1469.67"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1515.5333333333335,"d":"1515.53"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1547.4833333333336,"d":"1547.48"},1519.65,1487.7,0.48443]
[130,"LUPIN",962.5,{"v":954.6833333333334,"d":"954.68"},{"v":943.3666666666668,"d":"943.37"},{"v":924.2333333333333,"d":"924.23"},{"v":912.9166666666667,"d":"912.92"},{"v":973.8166666666668,"d":"973.82"},{"v":985.1333333333334,"d":"985.13"},{"v":1004.2666666666669,"d":"1004.27"},966,935.55,36.96882]
[131,"M&M",615.45,{"v":617.4166666666666,"d":"617.42"},{"v":610.9333333333333,"d":"610.93"},{"v":606.4166666666666,"d":"606.42"},{"v":599.9333333333333,"d":"599.93"},{"v":621.9333333333333,"d":"621.93"},{"v":628.4166666666666,"d":"628.42"},{"v":632.9333333333333,"d":"632.93"},623.9,612.9,46.99862]
[132,"M&MFIN",130.4,{"v":130.93333333333334,"d":"130.93"},{"v":128.01666666666668,"d":"128.02"},{"v":125.63333333333335,"d":"125.63"},{"v":122.7166666666667,"d":"122.72"},{"v":133.31666666666666,"d":"133.32"},{"v":136.2333333333333,"d":"136.23"},{"v":138.61666666666665,"d":"138.62"},133.85,128.55,62.13962]
[133,"MANAPPURAM",147.3,146.65,145.15,{"v":143,"d":"143.00"},{"v":141.5,"d":"141.50"},{"v":148.8,"d":"148.80"},{"v":150.3,"d":"150.30"},{"v":152.45000000000002,"d":"152.45"},148.15,144.5,57.23786]
[134,"MARICO",363.3,{"v":363.7166666666667,"d":"363.72"},{"v":359.7833333333334,"d":"359.78"},{"v":356.2666666666667,"d":"356.27"},{"v":352.3333333333334,"d":"352.33"},{"v":367.2333333333334,"d":"367.23"},{"v":371.1666666666667,"d":"371.17"},{"v":374.6833333333334,"d":"374.68"},367.65,360.2,12.91507]
[135,"MARUTI",7231.65,{"v":7233.016666666666,"d":"7233.02"},{"v":7166.633333333333,"d":"7166.63"},{"v":7101.616666666667,"d":"7101.62"},{"v":7035.233333333334,"d":"7035.23"},{"v":7298.033333333333,"d":"7298.03"},{"v":7364.416666666666,"d":"7364.42"},{"v":7429.4333333333325,"d":"7429.43"},7299.4,7168,9.78701]
[136,"MCDOWELL-N",549.3,{"v":551.2333333333332,"d":"551.23"},{"v":544.4666666666665,"d":"544.47"},{"v":539.6333333333332,"d":"539.63"},{"v":532.8666666666664,"d":"532.87"},{"v":556.0666666666665,"d":"556.07"},{"v":562.8333333333331,"d":"562.83"},{"v":567.6666666666665,"d":"567.67"},558,546.4,15.76452]
[137,"MFSL",589.15,{"v":589.9833333333333,"d":"589.98"},{"v":579.3666666666667,"d":"579.37"},{"v":569.5833333333334,"d":"569.58"},{"v":558.9666666666667,"d":"558.97"},{"v":599.7666666666667,"d":"599.77"},{"v":610.3833333333334,"d":"610.38"},{"v":620.1666666666666,"d":"620.17"},600.6,580.2,8.13471]
[138,"MGL",896.4,{"v":896.9499999999999,"d":"896.95"},{"v":884.4499999999998,"d":"884.45"},{"v":872.4999999999999,"d":"872.50"},{"v":859.9999999999998,"d":"860.00"},{"v":908.8999999999999,"d":"908.90"},{"v":921.4000000000001,"d":"921.40"},{"v":933.3499999999999,"d":"933.35"},909.45,885,6.82944]
[139,"MINDTREE",1175.7,{"v":1176.4166666666667,"d":"1176.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1142.3833333333334,"d":"1142.38"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1198.866666666667,"d":"1198.87"},{"v":1209.7333333333336,"d":"1209.73"},1188,1165.55,4.26901]
[140,"MOTHERSUMI",111.65,{"v":111.43333333333334,"d":"111.43"},{"v":110.11666666666667,"d":"110.12"},{"v":108.58333333333334,"d":"108.58"},{"v":107.26666666666668,"d":"107.27"},{"v":112.96666666666667,"d":"112.97"},{"v":114.28333333333333,"d":"114.28"},{"v":115.81666666666666,"d":"115.82"},112.75,109.9,63.09871]
[141,"MPHASIS",1148.9,{"v":1151.7833333333335,"d":"1151.78"},{"v":1139.566666666667,"d":"1139.57"},{"v":1130.2333333333336,"d":"1130.23"},{"v":1118.016666666667,"d":"1118.02"},{"v":1161.116666666667,"d":"1161.12"},{"v":1173.3333333333337,"d":"1173.33"},{"v":1182.666666666667,"d":"1182.67"},1164,1142.45,5.38954]
[142,"MRF",59134.05,{"v":59077.68333333333,"d":"59077.68"},{"v":58756.366666666654,"d":"58756.37"},{"v":58378.68333333333,"d":"58378.68"},{"v":58057.366666666654,"d":"58057.37"},{"v":59455.366666666654,"d":"59455.37"},{"v":59776.68333333332,"d":"59776.68"},{"v":60154.366666666654,"d":"60154.37"},59399,58700,0.09822]
[143,"MRPL",30,{"v":29.76666666666667,"d":"29.77"},{"v":29.33333333333334,"d":"29.33"},{"v":28.66666666666667,"d":"28.67"},{"v":28.23333333333334,"d":"28.23"},{"v":30.433333333333337,"d":"30.43"},{"v":30.866666666666667,"d":"30.87"},{"v":31.533333333333335,"d":"31.53"},30.2,29.1,6.03634]
[144,"MUTHOOTFIN",1099.5,{"v":1097.6166666666666,"d":"1097.62"},{"v":1082.2333333333331,"d":"1082.23"},{"v":1064.9666666666665,"d":"1064.97"},{"v":1049.583333333333,"d":"1049.58"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1130.2666666666669,"d":"1130.27"},{"v":1147.5333333333333,"d":"1147.53"},1113,1080.35,13.34601]
[145,"NAM-INDIA",273.45,{"v":274.48333333333335,"d":"274.48"},{"v":270.1666666666667,"d":"270.17"},{"v":266.8833333333333,"d":"266.88"},{"v":262.56666666666666,"d":"262.57"},{"v":277.7666666666667,"d":"277.77"},{"v":282.0833333333333,"d":"282.08"},{"v":285.36666666666673,"d":"285.37"},278.8,271.2,3.68504]
[146,"NATCOPHARM",779.25,{"v":775.7833333333333,"d":"775.78"},{"v":766.5666666666666,"d":"766.57"},{"v":753.8833333333333,"d":"753.88"},{"v":744.6666666666666,"d":"744.67"},{"v":788.4666666666666,"d":"788.47"},{"v":797.6833333333333,"d":"797.68"},{"v":810.3666666666666,"d":"810.37"},785,763.1,1.76488]
[147,"NATIONALUM",34.4,{"v":34.31666666666667,"d":"34.32"},{"v":33.78333333333334,"d":"33.78"},{"v":33.16666666666667,"d":"33.17"},{"v":32.63333333333334,"d":"32.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.46666666666667,"d":"35.47"},{"v":36.083333333333336,"d":"36.08"},34.85,33.7,90.45399]
[148,"NAUKRI",3386.7,{"v":3352.316666666667,"d":"3352.32"},{"v":3274.633333333334,"d":"3274.63"},{"v":3162.566666666667,"d":"3162.57"},{"v":3084.883333333334,"d":"3084.88"},{"v":3464.383333333334,"d":"3464.38"},{"v":3542.0666666666675,"d":"3542.07"},{"v":3654.133333333334,"d":"3654.13"},3430,3240.25,6.333]
[149,"NESTLEIND",16420.7,{"v":16357.316666666666,"d":"16357.32"},{"v":16264.633333333331,"d":"16264.63"},{"v":16108.566666666666,"d":"16108.57"},{"v":16015.883333333331,"d":"16015.88"},{"v":16513.38333333333,"d":"16513.38"},{"v":16606.066666666666,"d":"16606.07"},{"v":16762.13333333333,"d":"16762.13"},16450,16201.25,0.77208]
[150,"NHPC",20.55,{"v":20.71666666666667,"d":"20.72"},{"v":20.383333333333336,"d":"20.38"},{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":20.883333333333336,"d":"20.88"},{"v":21.216666666666665,"d":"21.22"},{"v":21.383333333333336,"d":"21.38"},21.05,20.55,49.03345]
[151,"NMDC",89.5,{"v":90.2,"d":"90.20"},87.65,{"v":85.8,"d":"85.80"},83.25,{"v":92.05000000000001,"d":"92.05"},{"v":94.6,"d":"94.60"},{"v":96.45000000000002,"d":"96.45"},92.75,88.35,74.72411]
[152,"NTPC",90.55,{"v":90.43333333333334,"d":"90.43"},{"v":89.36666666666667,"d":"89.37"},{"v":88.18333333333334,"d":"88.18"},{"v":87.11666666666667,"d":"87.12"},{"v":91.61666666666667,"d":"91.62"},{"v":92.68333333333334,"d":"92.68"},{"v":93.86666666666667,"d":"93.87"},91.5,89.25,272.63683]
[153,"OBEROIRLTY",377.05,{"v":378.26666666666665,"d":"378.27"},{"v":373.7833333333333,"d":"373.78"},{"v":370.51666666666665,"d":"370.52"},{"v":366.0333333333333,"d":"366.03"},{"v":381.5333333333333,"d":"381.53"},{"v":386.01666666666665,"d":"386.02"},{"v":389.2833333333333,"d":"389.28"},382.75,375,2.48986]
[154,"OFSS",2929.75,{"v":2949.883333333333,"d":"2949.88"},{"v":2899.8666666666663,"d":"2899.87"},{"v":2869.983333333333,"d":"2869.98"},{"v":2819.9666666666662,"d":"2819.97"},{"v":2979.7666666666664,"d":"2979.77"},{"v":3029.783333333333,"d":"3029.78"},{"v":3059.6666666666665,"d":"3059.67"},2999.9,2920,0.33976]
[155,"OIL",93.95,{"v":93.81666666666668,"d":"93.82"},{"v":93.23333333333335,"d":"93.23"},{"v":92.51666666666667,"d":"92.52"},{"v":91.93333333333334,"d":"91.93"},{"v":94.53333333333336,"d":"94.53"},{"v":95.1166666666667,"d":"95.12"},{"v":95.83333333333337,"d":"95.83"},94.4,93.1,2.97868]
[156,"ONGC",73.65,{"v":73.56666666666668,"d":"73.57"},{"v":72.73333333333335,"d":"72.73"},{"v":71.81666666666668,"d":"71.82"},{"v":70.98333333333335,"d":"70.98"},{"v":74.48333333333335,"d":"74.48"},{"v":75.31666666666669,"d":"75.32"},{"v":76.23333333333335,"d":"76.23"},74.4,72.65,186.46453]
[157,"PAGEIND",18495.1,{"v":18513.316666666666,"d":"18513.32"},{"v":18283.283333333333,"d":"18283.28"},{"v":18071.466666666667,"d":"18071.47"},{"v":17841.433333333334,"d":"17841.43"},{"v":18725.13333333333,"d":"18725.13"},{"v":18955.166666666664,"d":"18955.17"},{"v":19166.98333333333,"d":"19166.98"},18743.35,18301.5,0.73491]
[158,"PEL",1314.5,{"v":1314.8666666666666,"d":"1314.87"},{"v":1289.7333333333331,"d":"1289.73"},{"v":1264.9666666666665,"d":"1264.97"},{"v":1239.833333333333,"d":"1239.83"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1364.7666666666669,"d":"1364.77"},{"v":1389.5333333333333,"d":"1389.53"},1340,1290.1,22.06651]
[159,"PETRONET",236.3,{"v":236.44999999999996,"d":"236.45"},{"v":234.04999999999993,"d":"234.05"},{"v":231.79999999999995,"d":"231.80"},{"v":229.39999999999992,"d":"229.40"},{"v":238.69999999999993,"d":"238.70"},{"v":241.09999999999997,"d":"241.10"},{"v":243.34999999999994,"d":"243.35"},238.85,234.2,20.76586]
[160,"PFC",91.3,{"v":90.61666666666667,"d":"90.62"},{"v":89.43333333333335,"d":"89.43"},{"v":87.56666666666668,"d":"87.57"},{"v":86.38333333333335,"d":"86.38"},{"v":92.48333333333335,"d":"92.48"},{"v":93.66666666666669,"d":"93.67"},{"v":95.53333333333335,"d":"95.53"},91.8,88.75,56.1333]
[161,"PFIZER",4938.8,{"v":4954.599999999999,"d":"4954.60"},{"v":4884.199999999999,"d":"4884.20"},{"v":4829.599999999999,"d":"4829.60"},{"v":4759.199999999999,"d":"4759.20"},{"v":5009.199999999999,"d":"5009.20"},{"v":5079.5999999999985,"d":"5079.60"},{"v":5134.199999999999,"d":"5134.20"},5025,4900,0.96101]
[162,"PGHH",10108.95,{"v":10081.316666666668,"d":"10081.32"},{"v":9977.833333333336,"d":"9977.83"},{"v":9846.716666666669,"d":"9846.72"},{"v":9743.233333333337,"d":"9743.23"},{"v":10212.433333333334,"d":"10212.43"},{"v":10315.916666666668,"d":"10315.92"},{"v":10447.033333333333,"d":"10447.03"},10184.8,9950.2,0.0526]
[163,"PIDILITIND",1475.35,{"v":1475.6833333333334,"d":"1475.68"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1447.9833333333333,"d":"1447.98"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1503.3833333333332,"d":"1503.38"},{"v":1517.0666666666668,"d":"1517.07"},1489.7,1462,9.54829]
[164,"PIIND",1911.05,{"v":1907.8499999999997,"d":"1907.85"},{"v":1893.2999999999993,"d":"1893.30"},{"v":1875.5499999999995,"d":"1875.55"},{"v":1860.999999999999,"d":"1861.00"},{"v":1925.5999999999995,"d":"1925.60"},1940.15,{"v":1957.8999999999996,"d":"1957.90"},1922.4,1890.1,1.5947]
[165,"PNB",33.55,{"v":33.449999999999996,"d":"33.45"},{"v":33.24999999999999,"d":"33.25"},{"v":32.949999999999996,"d":"32.95"},{"v":32.74999999999999,"d":"32.75"},{"v":33.74999999999999,"d":"33.75"},{"v":33.949999999999996,"d":"33.95"},{"v":34.24999999999999,"d":"34.25"},33.65,33.15,135.93732]
[166,"PNBHOUSING",315.85,{"v":314.43333333333334,"d":"314.43"},{"v":310.8666666666667,"d":"310.87"},{"v":305.8833333333333,"d":"305.88"},{"v":302.31666666666666,"d":"302.32"},{"v":319.4166666666667,"d":"319.42"},{"v":322.9833333333334,"d":"322.98"},{"v":327.9666666666667,"d":"327.97"},318,309.45,7.87837]
[167,"POLYCAB",841.15,843.85,{"v":831.8000000000001,"d":"831.80"},822.45,{"v":810.4000000000001,"d":"810.40"},{"v":853.2,"d":"853.20"},865.25,{"v":874.6,"d":"874.60"},855.9,834.5,1.11823]
[168,"POWERGRID",177.6,{"v":176.73333333333332,"d":"176.73"},{"v":175.01666666666665,"d":"175.02"},{"v":172.43333333333334,"d":"172.43"},{"v":170.71666666666667,"d":"170.72"},{"v":179.31666666666663,"d":"179.32"},{"v":181.03333333333327,"d":"181.03"},{"v":183.61666666666662,"d":"183.62"},178.45,174.15,110.44892]
[169,"PRESTIGE",234.65,{"v":232.6833333333333,"d":"232.68"},{"v":225.9666666666666,"d":"225.97"},{"v":217.2833333333333,"d":"217.28"},{"v":210.5666666666666,"d":"210.57"},{"v":241.36666666666662,"d":"241.37"},{"v":248.08333333333331,"d":"248.08"},{"v":256.76666666666665,"d":"256.77"},239.4,224,7.14925]
[170,"QUESS",381,{"v":380.3333333333333,"d":"380.33"},{"v":375.66666666666663,"d":"375.67"},{"v":370.3333333333333,"d":"370.33"},{"v":365.66666666666663,"d":"365.67"},{"v":385.66666666666663,"d":"385.67"},{"v":390.33333333333326,"d":"390.33"},{"v":395.66666666666663,"d":"395.67"},385,375,0.55211]
[171,"RAJESHEXPO",450.75,451.75,{"v":446.5,"d":"446.50"},442.25,{"v":437,"d":"437.00"},{"v":456,"d":"456.00"},461.25,{"v":465.5,"d":"465.50"},457,447.5,0.35137]
[172,"RAMCOCEM",698.85,{"v":696.1166666666667,"d":"696.12"},{"v":686.2333333333333,"d":"686.23"},{"v":673.6166666666667,"d":"673.62"},{"v":663.7333333333333,"d":"663.73"},{"v":708.7333333333333,"d":"708.73"},{"v":718.6166666666668,"d":"718.62"},{"v":731.2333333333333,"d":"731.23"},706,683.5,6.19037]
[173,"RBLBANK",180.5,{"v":180.61666666666667,"d":"180.62"},{"v":177.38333333333335,"d":"177.38"},{"v":174.26666666666668,"d":"174.27"},{"v":171.03333333333336,"d":"171.03"},{"v":183.73333333333335,"d":"183.73"},{"v":186.9666666666667,"d":"186.97"},{"v":190.08333333333334,"d":"190.08"},183.85,177.5,217.68891]
[174,"RECLTD",107.25,{"v":107.10000000000001,"d":"107.10"},{"v":105.65000000000002,"d":"105.65"},{"v":104.05000000000001,"d":"104.05"},{"v":102.60000000000002,"d":"102.60"},{"v":108.70000000000002,"d":"108.70"},110.15,{"v":111.75000000000001,"d":"111.75"},108.55,105.5,49.02917]
[175,"RELIANCE",2314,{"v":2278.1,"d":"2278.10"},2211.25,{"v":2108.5,"d":"2108.50"},2041.65,2380.85,{"v":2447.6999999999994,"d":"2447.70"},2550.45,2344.95,2175.35,647.51766]
[176,"SAIL",38.5,{"v":38.71666666666667,"d":"38.72"},{"v":37.53333333333334,"d":"37.53"},{"v":36.56666666666667,"d":"36.57"},{"v":35.38333333333334,"d":"35.38"},{"v":39.68333333333334,"d":"39.68"},{"v":40.866666666666674,"d":"40.87"},{"v":41.833333333333336,"d":"41.83"},39.9,37.75,342.78282]
[177,"SBICARD",819.95,{"v":819.3333333333334,"d":"819.33"},{"v":812.6666666666667,"d":"812.67"},{"v":805.3833333333333,"d":"805.38"},{"v":798.7166666666667,"d":"798.72"},{"v":826.6166666666668,"d":"826.62"},{"v":833.2833333333335,"d":"833.28"},{"v":840.5666666666668,"d":"840.57"},826,812.05,13.36624]
[178,"SBILIFE",845.2,{"v":842.1,"d":"842.10"},{"v":836.2,"d":"836.20"},{"v":827.2,"d":"827.20"},{"v":821.3000000000001,"d":"821.30"},{"v":851.1,"d":"851.10"},{"v":856.9999999999999,"d":"857.00"},{"v":866,"d":"866.00"},848,833.1,6.59109]
[179,"SBIN",198.15,{"v":198.26666666666665,"d":"198.27"},{"v":195.08333333333331,"d":"195.08"},{"v":192.01666666666665,"d":"192.02"},{"v":188.83333333333331,"d":"188.83"},{"v":201.33333333333331,"d":"201.33"},{"v":204.51666666666665,"d":"204.52"},{"v":207.58333333333331,"d":"207.58"},201.45,195.2,677.90247]
[180,"SHREECEM",19643.35,{"v":19570.783333333333,"d":"19570.78"},{"v":19391.566666666666,"d":"19391.57"},{"v":19139.783333333333,"d":"19139.78"},{"v":18960.566666666666,"d":"18960.57"},{"v":19822.566666666666,"d":"19822.57"},{"v":20001.783333333333,"d":"20001.78"},{"v":20253.566666666666,"d":"20253.57"},19750,19319,0.44713]
[181,"SIEMENS",1217.55,{"v":1212.0333333333335,"d":"1212.03"},{"v":1202.066666666667,"d":"1202.07"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1176.616666666667,"d":"1176.62"},{"v":1227.516666666667,"d":"1227.52"},{"v":1237.4833333333338,"d":"1237.48"},{"v":1252.9666666666672,"d":"1252.97"},1222,1196.55,3.44619]
[182,"SRF",4118,{"v":4143.683333333333,"d":"4143.68"},{"v":4067.366666666667,"d":"4067.37"},{"v":4016.7333333333336,"d":"4016.73"},{"v":3940.416666666667,"d":"3940.42"},{"v":4194.316666666667,"d":"4194.32"},{"v":4270.633333333334,"d":"4270.63"},{"v":4321.266666666666,"d":"4321.27"},4220,4093.05,1.74907]
[183,"SRTRANSFIN",629.55,{"v":634.5500000000001,"d":"634.55"},{"v":615.6500000000001,"d":"615.65"},601.75,582.85,{"v":648.4500000000002,"d":"648.45"},667.35,{"v":681.2500000000002,"d":"681.25"},653.45,620.65,59.15598]
[184,"SUNPHARMA",507.95,{"v":509.4333333333334,"d":"509.43"},{"v":502.16666666666674,"d":"502.17"},{"v":496.3833333333333,"d":"496.38"},{"v":489.1166666666667,"d":"489.12"},{"v":515.2166666666668,"d":"515.22"},{"v":522.4833333333335,"d":"522.48"},{"v":528.2666666666669,"d":"528.27"},516.7,503.65,85.72923]
[185,"SUNTV",480.55,483.75,{"v":465.8,"d":"465.80"},451.05,{"v":433.1,"d":"433.10"},{"v":498.5,"d":"498.50"},516.45,{"v":531.2,"d":"531.20"},501.7,469,67.40392]
[186,"SYNGENE",474.05,477.25,{"v":460,"d":"460.00"},445.95,{"v":428.7,"d":"428.70"},{"v":491.3,"d":"491.30"},508.55,{"v":522.6,"d":"522.60"},494.5,463.2,21.12382]
[187,"TATACONSUM",546.55,{"v":543.1999999999999,"d":"543.20"},{"v":537.4999999999999,"d":"537.50"},{"v":528.4499999999999,"d":"528.45"},{"v":522.7499999999999,"d":"522.75"},{"v":552.2499999999999,"d":"552.25"},{"v":557.9499999999999,"d":"557.95"},{"v":566.9999999999999,"d":"567.00"},548.9,534.15,37.87088]
[188,"TATAMOTORS",143.3,{"v":141.93333333333334,"d":"141.93"},{"v":139.36666666666667,"d":"139.37"},{"v":135.43333333333334,"d":"135.43"},{"v":132.86666666666667,"d":"132.87"},{"v":145.86666666666667,"d":"145.87"},{"v":148.43333333333334,"d":"148.43"},{"v":152.36666666666667,"d":"152.37"},144.5,138,796.0671]
[189,"TATAPOWER",55.45,{"v":55.78333333333334,"d":"55.78"},{"v":54.366666666666674,"d":"54.37"},{"v":53.28333333333334,"d":"53.28"},{"v":51.866666666666674,"d":"51.87"},{"v":56.866666666666674,"d":"56.87"},{"v":58.283333333333346,"d":"58.28"},{"v":59.366666666666674,"d":"59.37"},57.2,54.7,305.5139]
[190,"TATASTEEL",408,{"v":411.6666666666667,"d":"411.67"},{"v":397.4333333333334,"d":"397.43"},{"v":386.86666666666673,"d":"386.87"},{"v":372.63333333333344,"d":"372.63"},{"v":422.23333333333335,"d":"422.23"},{"v":436.4666666666666,"d":"436.47"},{"v":447.0333333333333,"d":"447.03"},425.9,401.1,229.20783]
[191,"TCS",2331.15,2334.65,{"v":2320.8,"d":"2320.80"},{"v":2310.4500000000003,"d":"2310.45"},{"v":2296.6000000000004,"d":"2296.60"},{"v":2345,"d":"2345.00"},{"v":2358.8499999999995,"d":"2358.85"},{"v":2369.2,"d":"2369.20"},2348.5,2324.3,23.08813]
[192,"TECHM",750,{"v":749.2333333333332,"d":"749.23"},{"v":740.0666666666665,"d":"740.07"},{"v":730.1333333333332,"d":"730.13"},{"v":720.9666666666665,"d":"720.97"},{"v":759.1666666666665,"d":"759.17"},{"v":768.3333333333333,"d":"768.33"},{"v":778.2666666666665,"d":"778.27"},758.4,739.3,37.37568]
[193,"TITAN",1155.25,{"v":1153.2833333333333,"d":"1153.28"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1167.8166666666666,"d":"1167.82"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1194.9166666666665,"d":"1194.92"},1165.85,1138.75,18.4123]
[194,"TORNTPHARM",2814.55,{"v":2821.183333333333,"d":"2821.18"},{"v":2789.416666666666,"d":"2789.42"},{"v":2764.2833333333333,"d":"2764.28"},{"v":2732.5166666666664,"d":"2732.52"},{"v":2846.3166666666657,"d":"2846.32"},{"v":2878.083333333333,"d":"2878.08"},{"v":2903.2166666666653,"d":"2903.22"},2852.95,2796.05,7.74126]
[195,"TORNTPOWER",325.75,325.75,{"v":322.5,"d":"322.50"},319.25,{"v":316,"d":"316.00"},{"v":329,"d":"329.00"},332.25,{"v":335.5,"d":"335.50"},329,322.5,4.24065]
[196,"TRENT",679.8,{"v":673.5166666666667,"d":"673.52"},{"v":658.5333333333333,"d":"658.53"},{"v":637.2666666666667,"d":"637.27"},{"v":622.2833333333333,"d":"622.28"},{"v":694.7833333333333,"d":"694.78"},{"v":709.7666666666667,"d":"709.77"},{"v":731.0333333333333,"d":"731.03"},688.5,652.25,11.18645]
[197,"TVSMOTOR",437.9,{"v":437.93333333333334,"d":"437.93"},{"v":430.1666666666667,"d":"430.17"},{"v":422.43333333333334,"d":"422.43"},{"v":414.6666666666667,"d":"414.67"},{"v":445.6666666666667,"d":"445.67"},{"v":453.43333333333334,"d":"453.43"},{"v":461.1666666666667,"d":"461.17"},445.7,430.2,22.76992]
[198,"UBL",1066.3,{"v":1072.6000000000001,"d":"1072.60"},{"v":1043.9000000000003,"d":"1043.90"},{"v":1021.5000000000002,"d":"1021.50"},{"v":992.8000000000004,"d":"992.80"},{"v":1095.0000000000002,"d":"1095.00"},{"v":1123.7,"d":"1123.70"},{"v":1146.1000000000001,"d":"1146.10"},1101.3,1050.2,9.49451]
[199,"ULTRACEMCO",3915.5,{"v":3893.1666666666665,"d":"3893.17"},{"v":3847.333333333333,"d":"3847.33"},{"v":3779.1666666666665,"d":"3779.17"},{"v":3733.333333333333,"d":"3733.33"},{"v":3961.333333333333,"d":"3961.33"},{"v":4007.166666666666,"d":"4007.17"},{"v":4075.333333333333,"d":"4075.33"},3939,3825,4.33018]
[200,"UNIONBANK",28.8,{"v":28.76666666666667,"d":"28.77"},{"v":28.38333333333334,"d":"28.38"},{"v":27.966666666666672,"d":"27.97"},{"v":27.583333333333343,"d":"27.58"},{"v":29.183333333333337,"d":"29.18"},{"v":29.56666666666667,"d":"29.57"},{"v":29.983333333333334,"d":"29.98"},29.15,28.35,21.14429]
[201,"UPL",491,{"v":491.3,"d":"491.30"},{"v":484.70000000000005,"d":"484.70"},{"v":478.40000000000003,"d":"478.40"},{"v":471.80000000000007,"d":"471.80"},{"v":497.6,"d":"497.60"},{"v":504.20000000000005,"d":"504.20"},{"v":510.5,"d":"510.50"},497.9,485,40.04655]
[202,"VBL",728.1,{"v":730,"d":"730.00"},721.15,{"v":714.1999999999999,"d":"714.20"},{"v":705.3499999999999,"d":"705.35"},736.95,{"v":745.8,"d":"745.80"},{"v":752.7500000000001,"d":"752.75"},738.85,723.05,0.83427]
[203,"VGUARD",170.45,{"v":169.38333333333333,"d":"169.38"},{"v":166.26666666666665,"d":"166.27"},{"v":162.08333333333331,"d":"162.08"},{"v":158.96666666666664,"d":"158.97"},{"v":173.56666666666666,"d":"173.57"},{"v":176.68333333333334,"d":"176.68"},{"v":180.86666666666667,"d":"180.87"},172.5,165.2,6.36755]
[204,"VOLTAS",649.15,{"v":650.3000000000001,"d":"650.30"},{"v":642.3500000000001,"d":"642.35"},{"v":635.5500000000001,"d":"635.55"},{"v":627.6000000000001,"d":"627.60"},{"v":657.1000000000001,"d":"657.10"},{"v":665.0500000000002,"d":"665.05"},{"v":671.8500000000001,"d":"671.85"},658.25,643.5,9.31218]
[205,"WHIRLPOOL",2143.9,{"v":2133.9666666666667,"d":"2133.97"},{"v":2109.9333333333334,"d":"2109.93"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2051.9333333333334,"d":"2051.93"},{"v":2167.9333333333334,"d":"2167.93"},{"v":2191.966666666667,"d":"2191.97"},{"v":2225.9333333333334,"d":"2225.93"},2158,2100,0.63334]
[206,"WIPRO",284.55,{"v":284.1666666666667,"d":"284.17"},{"v":281.48333333333335,"d":"281.48"},{"v":278.4166666666667,"d":"278.42"},{"v":275.73333333333335,"d":"275.73"},{"v":287.23333333333335,"d":"287.23"},{"v":289.91666666666663,"d":"289.92"},{"v":292.98333333333335,"d":"292.98"},286.85,{"v":281.1,"d":"281.10"},{"v":95.17932,"d":"95.18"}]
[207,"ZEEL",223.15,223.85,{"v":218.79999999999998,"d":"218.80"},214.45,{"v":209.39999999999998,"d":"209.40"},{"v":228.2,"d":"228.20"},233.25,{"v":237.6,"d":"237.60"},{"v":228.9,"d":"228.90"},{"v":219.5,"d":"219.50"},{"v":460.78546,"d":"460.79"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18726.1,{"v":18889.033333333333,"d":"18889.03"},{"v":18537.066666666666,"d":"18537.07"},{"v":18348.033333333333,"d":"18348.03"},{"v":17996.066666666666,"d":"17996.07"},{"v":19078.066666666666,"d":"19078.07"},{"v":19430.033333333333,"d":"19430.03"},{"v":19619.066666666666,"d":"19619.07"},19241,18700,0.03035]
[2,"AARTIIND",1039.5,{"v":1037.8333333333333,"d":"1037.83"},{"v":1022.6666666666665,"d":"1022.67"},{"v":1005.8333333333333,"d":"1005.83"},{"v":990.6666666666665,"d":"990.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1069.833333333333,"d":"1069.83"},{"v":1086.6666666666665,"d":"1086.67"},1053,1021,2.41731]
[3,"AAVAS",1339.4,{"v":1337.1000000000001,"d":"1337.10"},{"v":1314.4500000000003,"d":"1314.45"},{"v":1289.5000000000002,"d":"1289.50"},{"v":1266.8500000000004,"d":"1266.85"},{"v":1362.0500000000002,"d":"1362.05"},{"v":1384.7000000000003,"d":"1384.70"},1409.65,1359.75,1312.15,0.18708]
[4,"ABB",899.25,{"v":902.4,"d":"902.40"},{"v":892.8,"d":"892.80"},886.35,876.75,{"v":908.8499999999999,"d":"908.85"},918.45,{"v":924.8999999999999,"d":"924.90"},912,895.95,2.30526]
[5,"ABBOTINDIA",16526.1,{"v":16595.850000000002,"d":"16595.85"},{"v":16410.250000000004,"d":"16410.25"},{"v":16294.400000000001,"d":"16294.40"},{"v":16108.800000000003,"d":"16108.80"},{"v":16711.700000000004,"d":"16711.70"},{"v":16897.300000000003,"d":"16897.30"},{"v":17013.150000000005,"d":"17013.15"},16781.45,16480,0.05676]
[6,"ABCAPITAL",71.3,{"v":70.88333333333334,"d":"70.88"},{"v":69.51666666666668,"d":"69.52"},{"v":67.73333333333333,"d":"67.73"},{"v":66.36666666666667,"d":"66.37"},{"v":72.66666666666669,"d":"72.67"},{"v":74.03333333333333,"d":"74.03"},{"v":75.81666666666669,"d":"75.82"},72.25,69.1,35.29674]
[7,"ABFRL",132.25,{"v":132.5,"d":"132.50"},{"v":130,"d":"130.00"},127.75,125.25,134.75,137.25,{"v":139.5,"d":"139.50"},135,130.25,11.55718]
[8,"ACC",1343.25,{"v":1335.2166666666667,"d":"1335.22"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1286.8166666666666,"d":"1286.82"},{"v":1266.6333333333332,"d":"1266.63"},{"v":1363.4333333333334,"d":"1363.43"},{"v":1383.6166666666668,"d":"1383.62"},{"v":1411.8333333333335,"d":"1411.83"},1355.4,1307,6.77822]
[9,"ADANIGAS",208.3,{"v":206.4666666666667,"d":"206.47"},{"v":202.0333333333334,"d":"202.03"},{"v":195.76666666666668,"d":"195.77"},{"v":191.33333333333337,"d":"191.33"},{"v":212.7333333333334,"d":"212.73"},{"v":217.16666666666669,"d":"217.17"},{"v":223.43333333333342,"d":"223.43"},210.9,200.2,81.04588]
[10,"ADANIGREEN",579.75,{"v":589.7333333333333,"d":"589.73"},{"v":559.9666666666667,"d":"559.97"},{"v":540.1833333333334,"d":"540.18"},{"v":510.41666666666674,"d":"510.42"},{"v":609.5166666666667,"d":"609.52"},{"v":639.2833333333333,"d":"639.28"},{"v":659.0666666666666,"d":"659.07"},619.5,569.95,17.173]
[11,"ADANIPORTS",341.6,{"v":342.3833333333334,"d":"342.38"},{"v":335.8166666666668,"d":"335.82"},{"v":330.0333333333334,"d":"330.03"},{"v":323.4666666666668,"d":"323.47"},{"v":348.16666666666674,"d":"348.17"},{"v":354.73333333333335,"d":"354.73"},{"v":360.5166666666667,"d":"360.52"},348.95,336.6,38.93126]
[12,"ADANIPOWER",37.65,{"v":37.68333333333333,"d":"37.68"},{"v":37.21666666666666,"d":"37.22"},{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":38.11666666666666,"d":"38.12"},{"v":38.58333333333333,"d":"38.58"},{"v":39.01666666666666,"d":"39.02"},38.15,37.25,33.18946]
[13,"ADANITRANS",272.1,272.05,265.05,{"v":258,"d":"258.00"},{"v":251,"d":"251.00"},{"v":279.1,"d":"279.10"},{"v":286.1,"d":"286.10"},{"v":293.15000000000003,"d":"293.15"},279.05,265,9.21903]
[14,"ADVENZYMES",230,{"v":231.23333333333335,"d":"231.23"},{"v":228.3166666666667,"d":"228.32"},{"v":226.63333333333335,"d":"226.63"},{"v":223.7166666666667,"d":"223.72"},{"v":232.91666666666669,"d":"232.92"},{"v":235.83333333333331,"d":"235.83"},{"v":237.51666666666668,"d":"237.52"},234.15,229.55,1.95205]
[15,"AEGISCHEM",203.7,{"v":203.20000000000002,"d":"203.20"},{"v":200.50000000000003,"d":"200.50"},{"v":197.3,"d":"197.30"},{"v":194.60000000000002,"d":"194.60"},{"v":206.40000000000003,"d":"206.40"},{"v":209.10000000000002,"d":"209.10"},{"v":212.30000000000004,"d":"212.30"},205.9,200,2.536]
[16,"AFFLE",2848,{"v":2815.4833333333336,"d":"2815.48"},{"v":2782.966666666667,"d":"2782.97"},{"v":2717.9333333333334,"d":"2717.93"},{"v":2685.416666666667,"d":"2685.42"},{"v":2880.5166666666673,"d":"2880.52"},{"v":2913.0333333333338,"d":"2913.03"},{"v":2978.0666666666675,"d":"2978.07"},2848,2750.45,0.67507]
[17,"AIAENG",1750.6,{"v":1751.8333333333333,"d":"1751.83"},{"v":1733.7666666666664,"d":"1733.77"},{"v":1716.9333333333332,"d":"1716.93"},{"v":1698.8666666666663,"d":"1698.87"},{"v":1768.6666666666665,"d":"1768.67"},{"v":1786.7333333333336,"d":"1786.73"},{"v":1803.5666666666666,"d":"1803.57"},1769.9,1735,0.14394]
[18,"AJANTPHARM",1509,{"v":1515.6666666666667,"d":"1515.67"},{"v":1493.3333333333335,"d":"1493.33"},{"v":1477.6666666666667,"d":"1477.67"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1553.666666666667,"d":"1553.67"},{"v":1569.3333333333335,"d":"1569.33"},1538,1500,0.97624]
[19,"AKZOINDIA",2038.65,{"v":2053.516666666667,"d":"2053.52"},{"v":2017.1333333333337,"d":"2017.13"},{"v":1995.6166666666668,"d":"1995.62"},{"v":1959.2333333333336,"d":"1959.23"},{"v":2075.0333333333338,"d":"2075.03"},{"v":2111.416666666667,"d":"2111.42"},{"v":2132.933333333334,"d":"2132.93"},2089.9,2032,0.05849]
[20,"ALKEM",2923.6,{"v":2907.7833333333333,"d":"2907.78"},{"v":2868.2166666666667,"d":"2868.22"},{"v":2812.8333333333335,"d":"2812.83"},{"v":2773.266666666667,"d":"2773.27"},{"v":2963.1666666666665,"d":"2963.17"},{"v":3002.733333333333,"d":"3002.73"},{"v":3058.1166666666663,"d":"3058.12"},2947.35,2852.4,2.12996]
[21,"ALKYLAMINE",3189.35,{"v":3194.5833333333335,"d":"3194.58"},{"v":3164.216666666667,"d":"3164.22"},{"v":3139.0833333333335,"d":"3139.08"},{"v":3108.716666666667,"d":"3108.72"},{"v":3219.716666666667,"d":"3219.72"},{"v":3250.083333333333,"d":"3250.08"},{"v":3275.216666666667,"d":"3275.22"},3224.95,3169.45,0.20711]
[22,"ALLCARGO",118.35,118.05,{"v":115.3,"d":"115.30"},112.25,{"v":109.5,"d":"109.50"},{"v":121.1,"d":"121.10"},123.85,{"v":126.89999999999999,"d":"126.90"},120.8,115,4.50828]
[23,"AMARAJABAT",741.5,{"v":739.1,"d":"739.10"},{"v":730.7,"d":"730.70"},{"v":719.9,"d":"719.90"},{"v":711.5,"d":"711.50"},{"v":749.9000000000001,"d":"749.90"},{"v":758.3,"d":"758.30"},{"v":769.1000000000001,"d":"769.10"},747.5,728.3,4.74121]
[24,"AMBER",1906.45,{"v":1917.4833333333333,"d":"1917.48"},{"v":1849.9666666666667,"d":"1849.97"},{"v":1793.4833333333333,"d":"1793.48"},{"v":1725.9666666666667,"d":"1725.97"},{"v":1973.9666666666667,"d":"1973.97"},{"v":2041.4833333333336,"d":"2041.48"},{"v":2097.9666666666667,"d":"2097.97"},1985,1861,1.50211]
[25,"AMBUJACEM",212.95,{"v":211.5666666666667,"d":"211.57"},{"v":208.6833333333334,"d":"208.68"},{"v":204.4166666666667,"d":"204.42"},{"v":201.53333333333342,"d":"201.53"},{"v":215.83333333333337,"d":"215.83"},{"v":218.71666666666664,"d":"218.72"},{"v":222.98333333333335,"d":"222.98"},214.45,207.3,25.91779]
[26,"APLAPOLLO",2452.65,{"v":2455.9166666666665,"d":"2455.92"},{"v":2430.133333333333,"d":"2430.13"},{"v":2407.616666666667,"d":"2407.62"},{"v":2381.8333333333335,"d":"2381.83"},{"v":2478.433333333333,"d":"2478.43"},{"v":2504.2166666666667,"d":"2504.22"},{"v":2526.7333333333327,"d":"2526.73"},2481.7,2433.4,0.53022]
[27,"APLLTD",914.5,{"v":918.6666666666666,"d":"918.67"},{"v":898.3333333333333,"d":"898.33"},{"v":882.1666666666666,"d":"882.17"},{"v":861.8333333333333,"d":"861.83"},{"v":934.8333333333333,"d":"934.83"},{"v":955.1666666666665,"d":"955.17"},{"v":971.3333333333333,"d":"971.33"},939,902.5,3.28898]
[28,"APOLLOHOSP",1608.9,{"v":1602.9833333333333,"d":"1602.98"},{"v":1590.9666666666667,"d":"1590.97"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1561.0166666666667,"d":"1561.02"},{"v":1620.9166666666667,"d":"1620.92"},{"v":1632.9333333333336,"d":"1632.93"},{"v":1650.8666666666668,"d":"1650.87"},1615,1585.05,9.36898]
[29,"APOLLOTYRE",116.25,{"v":115.66666666666667,"d":"115.67"},{"v":113.88333333333334,"d":"113.88"},{"v":111.51666666666667,"d":"111.52"},{"v":109.73333333333333,"d":"109.73"},{"v":118.03333333333335,"d":"118.03"},{"v":119.81666666666668,"d":"119.82"},{"v":122.18333333333335,"d":"122.18"},117.45,113.3,90.99561]
[30,"ARVINDFASN",132.35,{"v":133.53333333333333,"d":"133.53"},{"v":129.06666666666666,"d":"129.07"},{"v":125.78333333333333,"d":"125.78"},{"v":121.31666666666666,"d":"121.32"},{"v":136.81666666666666,"d":"136.82"},{"v":141.2833333333333,"d":"141.28"},{"v":144.56666666666666,"d":"144.57"},138,130.25,1.55053]
[31,"ASAHIINDIA",219.05,{"v":219.88333333333335,"d":"219.88"},{"v":213.7166666666667,"d":"213.72"},{"v":208.38333333333335,"d":"208.38"},{"v":202.2166666666667,"d":"202.22"},{"v":225.2166666666667,"d":"225.22"},{"v":231.38333333333338,"d":"231.38"},{"v":236.7166666666667,"d":"236.72"},226.05,214.55,0.63011]
[32,"ASHOKA",69.2,{"v":69.98333333333333,"d":"69.98"},{"v":68.21666666666667,"d":"68.22"},{"v":67.23333333333333,"d":"67.23"},{"v":65.46666666666667,"d":"65.47"},{"v":70.96666666666667,"d":"70.97"},{"v":72.73333333333335,"d":"72.73"},{"v":73.71666666666667,"d":"73.72"},71.75,69,11.64435]
[33,"ASHOKLEY",67.75,{"v":67.16666666666667,"d":"67.17"},{"v":65.93333333333334,"d":"65.93"},{"v":64.11666666666666,"d":"64.12"},{"v":62.883333333333326,"d":"62.88"},{"v":68.98333333333335,"d":"68.98"},{"v":70.21666666666667,"d":"70.22"},{"v":72.03333333333336,"d":"72.03"},68.4,65.35,306.28662]
[34,"ASIANPAINT",2056.55,2035.75,{"v":2001.8000000000002,"d":"2001.80"},{"v":1947.0500000000002,"d":"1947.05"},{"v":1913.1000000000004,"d":"1913.10"},{"v":2090.5,"d":"2090.50"},2124.45,{"v":2179.2,"d":"2179.20"},2069.7,1981,50.81254]
[35,"ASTERDM",120.4,{"v":121.43333333333332,"d":"121.43"},{"v":117.31666666666665,"d":"117.32"},{"v":114.23333333333332,"d":"114.23"},{"v":110.11666666666665,"d":"110.12"},{"v":124.51666666666665,"d":"124.52"},{"v":128.63333333333333,"d":"128.63"},{"v":131.71666666666664,"d":"131.72"},125.55,118.35,1.31726]
[36,"ASTRAL",1201.65,{"v":1203.6000000000001,"d":"1203.60"},{"v":1172.2000000000003,"d":"1172.20"},{"v":1142.7500000000002,"d":"1142.75"},{"v":1111.3500000000004,"d":"1111.35"},{"v":1233.0500000000002,"d":"1233.05"},{"v":1264.4500000000003,"d":"1264.45"},{"v":1293.9,"d":"1293.90"},1235,1174.15,1.05025]
[37,"ASTRAZEN",3984.6,{"v":4009.866666666667,"d":"4009.87"},{"v":3919.7333333333336,"d":"3919.73"},{"v":3854.866666666667,"d":"3854.87"},{"v":3764.7333333333336,"d":"3764.73"},{"v":4074.7333333333336,"d":"4074.73"},{"v":4164.866666666667,"d":"4164.87"},{"v":4229.733333333334,"d":"4229.73"},4100,3945,0.95268]
[38,"ATUL",6372.1,{"v":6347.466666666667,"d":"6347.47"},{"v":6274.833333333334,"d":"6274.83"},{"v":6177.566666666667,"d":"6177.57"},{"v":6104.933333333333,"d":"6104.93"},{"v":6444.7333333333345,"d":"6444.73"},{"v":6517.366666666668,"d":"6517.37"},{"v":6614.633333333335,"d":"6614.63"},6420.1,6250.2,0.57593]
[39,"AUBANK",657.85,{"v":655.3666666666667,"d":"655.37"},{"v":644.9833333333333,"d":"644.98"},{"v":632.1166666666667,"d":"632.12"},{"v":621.7333333333333,"d":"621.73"},{"v":668.2333333333333,"d":"668.23"},{"v":678.6166666666668,"d":"678.62"},{"v":691.4833333333333,"d":"691.48"},665.75,642.5,2.34728]
[40,"AUROPHARMA",802.75,{"v":805.4499999999999,"d":"805.45"},{"v":791.9499999999998,"d":"791.95"},{"v":781.1499999999999,"d":"781.15"},{"v":767.6499999999997,"d":"767.65"},{"v":816.2499999999999,"d":"816.25"},{"v":829.7500000000001,"d":"829.75"},840.55,818.95,794.65,34.81936]
[41,"AVANTIFEED",473.2,{"v":475.98333333333335,"d":"475.98"},{"v":464.2666666666667,"d":"464.27"},{"v":455.33333333333337,"d":"455.33"},{"v":443.61666666666673,"d":"443.62"},{"v":484.9166666666667,"d":"484.92"},{"v":496.6333333333334,"d":"496.63"},{"v":505.56666666666666,"d":"505.57"},487.7,467.05,7.53393]
[42,"AXISBANK",446.85,{"v":442.09999999999997,"d":"442.10"},{"v":435.49999999999994,"d":"435.50"},424.15,{"v":417.54999999999995,"d":"417.55"},{"v":453.44999999999993,"d":"453.45"},{"v":460.04999999999995,"d":"460.05"},{"v":471.3999999999999,"d":"471.40"},448.7,430.75,344.35022]
[43,"BAJAJ-AUTO",2914.7,{"v":2903.5166666666664,"d":"2903.52"},{"v":2882.683333333333,"d":"2882.68"},{"v":2850.6666666666665,"d":"2850.67"},{"v":2829.833333333333,"d":"2829.83"},{"v":2935.533333333333,"d":"2935.53"},{"v":2956.366666666667,"d":"2956.37"},{"v":2988.3833333333328,"d":"2988.38"},2924.35,2871.5,6.86071]
[44,"BAJAJCON",164.05,{"v":165.58333333333334,"d":"165.58"},{"v":161.4666666666667,"d":"161.47"},{"v":158.88333333333335,"d":"158.88"},{"v":154.7666666666667,"d":"154.77"},{"v":168.16666666666669,"d":"168.17"},{"v":172.2833333333333,"d":"172.28"},{"v":174.86666666666667,"d":"174.87"},169.7,163,4.17259]
[45,"BAJAJELEC",458.5,{"v":461.2,"d":"461.20"},{"v":451.29999999999995,"d":"451.30"},{"v":444.09999999999997,"d":"444.10"},{"v":434.19999999999993,"d":"434.20"},{"v":468.4,"d":"468.40"},{"v":478.29999999999995,"d":"478.30"},{"v":485.5,"d":"485.50"},471.1,454,3.26596]
[46,"BAJAJFINSV",6129.25,{"v":6121.366666666666,"d":"6121.37"},{"v":6050.733333333332,"d":"6050.73"},{"v":5972.216666666666,"d":"5972.22"},{"v":5901.583333333332,"d":"5901.58"},{"v":6199.883333333331,"d":"6199.88"},{"v":6270.516666666665,"d":"6270.52"},{"v":6349.033333333331,"d":"6349.03"},6192,6042.85,5.31609]
[47,"BAJAJHLDNG",2472.05,{"v":2473.1833333333334,"d":"2473.18"},{"v":2441.366666666667,"d":"2441.37"},{"v":2410.6833333333334,"d":"2410.68"},{"v":2378.866666666667,"d":"2378.87"},{"v":2503.866666666667,"d":"2503.87"},{"v":2535.6833333333334,"d":"2535.68"},{"v":2566.366666666667,"d":"2566.37"},2505,2442.5,0.21649]
[48,"BAJFINANCE",3498.7,{"v":3480.0499999999997,"d":"3480.05"},{"v":3436.6499999999996,"d":"3436.65"},{"v":3374.6,"d":"3374.60"},{"v":3331.2,"d":"3331.20"},{"v":3542.0999999999995,"d":"3542.10"},{"v":3585.5,"d":"3585.50"},{"v":3647.5499999999993,"d":"3647.55"},3523.45,3418,47.62302]
[49,"BALKRISIND",1258.4,{"v":1263.1499999999999,"d":"1263.15"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1234.1999999999998,"d":"1234.20"},{"v":1217.3499999999997,"d":"1217.35"},{"v":1275.2499999999998,"d":"1275.25"},{"v":1292.0999999999997,"d":"1292.10"},{"v":1304.1999999999998,"d":"1304.20"},1280,1251.05,3.91591]
[50,"BALMLAWRIE",117.35,117.45,{"v":116.9,"d":"116.90"},116.45,{"v":115.9,"d":"115.90"},{"v":117.9,"d":"117.90"},{"v":118.44999999999999,"d":"118.45"},{"v":118.9,"d":"118.90"},118,117,1.44889]
[51,"BALRAMCHIN",144.85,{"v":145.53333333333333,"d":"145.53"},{"v":143.51666666666665,"d":"143.52"},{"v":142.1833333333333,"d":"142.18"},{"v":140.16666666666663,"d":"140.17"},{"v":146.86666666666667,"d":"146.87"},{"v":148.88333333333338,"d":"148.88"},{"v":150.2166666666667,"d":"150.22"},147.55,144.2,7.48012]
[52,"BANDHANBNK",307.05,{"v":305.1666666666667,"d":"305.17"},{"v":300.8833333333334,"d":"300.88"},{"v":294.7166666666667,"d":"294.72"},{"v":290.4333333333334,"d":"290.43"},{"v":311.33333333333337,"d":"311.33"},{"v":315.6166666666667,"d":"315.62"},{"v":321.78333333333336,"d":"321.78"},309.45,299,84.80199]
[53,"BANKBARODA",45.6,{"v":45.333333333333336,"d":"45.33"},{"v":44.866666666666674,"d":"44.87"},{"v":44.13333333333334,"d":"44.13"},{"v":43.66666666666668,"d":"43.67"},{"v":46.06666666666667,"d":"46.07"},{"v":46.533333333333324,"d":"46.53"},{"v":47.266666666666666,"d":"47.27"},45.8,44.6,175.29918]
[54,"BANKINDIA",48.9,{"v":48.03333333333334,"d":"48.03"},{"v":46.56666666666668,"d":"46.57"},{"v":44.23333333333334,"d":"44.23"},{"v":42.76666666666668,"d":"42.77"},{"v":50.366666666666674,"d":"50.37"},{"v":51.83333333333333,"d":"51.83"},{"v":54.16666666666667,"d":"54.17"},49.5,45.7,45.62592]
[55,"BASF",1446.6,{"v":1449.6666666666667,"d":"1449.67"},{"v":1422.3833333333334,"d":"1422.38"},{"v":1398.1666666666667,"d":"1398.17"},{"v":1370.8833333333334,"d":"1370.88"},{"v":1473.8833333333334,"d":"1473.88"},{"v":1501.1666666666667,"d":"1501.17"},{"v":1525.3833333333334,"d":"1525.38"},1476.95,1425.45,0.67669]
[56,"BATAINDIA",1265.15,{"v":1275.8166666666666,"d":"1275.82"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1199.3833333333334,"d":"1199.38"},{"v":1294.1833333333332,"d":"1294.18"},{"v":1323.2166666666665,"d":"1323.22"},{"v":1341.583333333333,"d":"1341.58"},1304.85,1257.45,9.63686]
[57,"BAYERCROP",5667.35,{"v":5678.433333333333,"d":"5678.43"},{"v":5608.866666666667,"d":"5608.87"},{"v":5550.383333333333,"d":"5550.38"},{"v":5480.816666666667,"d":"5480.82"},{"v":5736.916666666667,"d":"5736.92"},{"v":5806.4833333333345,"d":"5806.48"},{"v":5864.966666666667,"d":"5864.97"},5748,5619.95,0.10349]
[58,"BBTC",1343.15,{"v":1347.3000000000002,"d":"1347.30"},{"v":1329.1500000000003,"d":"1329.15"},1315.15,{"v":1297.0000000000002,"d":"1297.00"},{"v":1361.3000000000004,"d":"1361.30"},1379.45,{"v":1393.4500000000005,"d":"1393.45"},1365.45,1333.3,0.7617]
[59,"BDL",315.9,318.95,{"v":311.54999999999995,"d":"311.55"},{"v":307.2,"d":"307.20"},{"v":299.79999999999995,"d":"299.80"},{"v":323.29999999999995,"d":"323.30"},{"v":330.69999999999993,"d":"330.70"},{"v":335.04999999999995,"d":"335.05"},326.35,314.6,23.94081]
[60,"BEL",101.6,{"v":101.10000000000001,"d":"101.10"},{"v":99.50000000000001,"d":"99.50"},{"v":97.4,"d":"97.40"},{"v":95.80000000000001,"d":"95.80"},{"v":103.20000000000002,"d":"103.20"},{"v":104.80000000000001,"d":"104.80"},{"v":106.90000000000002,"d":"106.90"},102.7,99,79.02714]
[61,"BEML",619.9,{"v":622.2666666666667,"d":"622.27"},{"v":608.6333333333333,"d":"608.63"},{"v":597.3666666666667,"d":"597.37"},{"v":583.7333333333333,"d":"583.73"},{"v":633.5333333333333,"d":"633.53"},{"v":647.1666666666665,"d":"647.17"},{"v":658.4333333333333,"d":"658.43"},635.9,611,4.60439]
[62,"BERGEPAINT",574.55,571.25,{"v":565.5,"d":"565.50"},556.45,{"v":550.7,"d":"550.70"},{"v":580.3,"d":"580.30"},586.05,{"v":595.0999999999999,"d":"595.10"},577,562.2,30.00992]
[63,"BHARATFORG",461.45,{"v":462.6000000000001,"d":"462.60"},{"v":453.20000000000016,"d":"453.20"},{"v":444.9500000000001,"d":"444.95"},{"v":435.5500000000002,"d":"435.55"},{"v":470.85000000000014,"d":"470.85"},{"v":480.2500000000001,"d":"480.25"},{"v":488.5000000000001,"d":"488.50"},472,454.35,22.70798]
[64,"BHARATRAS",9297.6,{"v":9224.533333333333,"d":"9224.53"},{"v":9074.066666666666,"d":"9074.07"},{"v":8850.533333333333,"d":"8850.53"},{"v":8700.066666666666,"d":"8700.07"},{"v":9448.066666666666,"d":"9448.07"},{"v":9598.533333333333,"d":"9598.53"},{"v":9822.066666666666,"d":"9822.07"},9375,9001,0.04615]
[65,"BHARTIARTL",497.35,{"v":498.84999999999997,"d":"498.85"},{"v":489.69999999999993,"d":"489.70"},{"v":482.04999999999995,"d":"482.05"},{"v":472.8999999999999,"d":"472.90"},{"v":506.49999999999994,"d":"506.50"},{"v":515.6499999999999,"d":"515.65"},{"v":523.3,"d":"523.30"},508,491.2,210.05767]
[66,"BHEL",37.05,{"v":36.9,"d":"36.90"},{"v":36.5,"d":"36.50"},35.95,{"v":35.550000000000004,"d":"35.55"},{"v":37.449999999999996,"d":"37.45"},{"v":37.84999999999999,"d":"37.85"},{"v":38.39999999999999,"d":"38.40"},37.3,36.35,183.27539]
[67,"BIOCON",430.65,{"v":429.84999999999997,"d":"429.85"},{"v":425.79999999999995,"d":"425.80"},420.95,{"v":416.9,"d":"416.90"},{"v":434.69999999999993,"d":"434.70"},438.75,{"v":443.5999999999999,"d":"443.60"},433.9,425,39.75287]
[68,"BIRLACORPN",597.35,{"v":596.4166666666666,"d":"596.42"},{"v":587.9333333333333,"d":"587.93"},{"v":578.5166666666667,"d":"578.52"},{"v":570.0333333333333,"d":"570.03"},{"v":605.8333333333333,"d":"605.83"},{"v":614.3166666666666,"d":"614.32"},{"v":623.7333333333332,"d":"623.73"},604.9,587,0.61383]
[69,"BLISSGVS",150.8,150.75,149.55,{"v":148.3,"d":"148.30"},{"v":147.10000000000002,"d":"147.10"},{"v":152,"d":"152.00"},{"v":153.2,"d":"153.20"},154.45,151.95,149.5,8.90471]
[70,"BLUEDART",2837.9,{"v":2793.7166666666667,"d":"2793.72"},{"v":2647.4333333333334,"d":"2647.43"},{"v":2456.9666666666667,"d":"2456.97"},{"v":2310.6833333333334,"d":"2310.68"},{"v":2984.1833333333334,"d":"2984.18"},{"v":3130.466666666667,"d":"3130.47"},{"v":3320.9333333333334,"d":"3320.93"},2940,2603.25,3.33105]
[71,"BLUESTARCO",605.1,{"v":602.9333333333333,"d":"602.93"},{"v":594.8666666666666,"d":"594.87"},{"v":584.6333333333333,"d":"584.63"},{"v":576.5666666666666,"d":"576.57"},{"v":613.1666666666665,"d":"613.17"},{"v":621.2333333333333,"d":"621.23"},{"v":631.4666666666665,"d":"631.47"},611,592.7,0.76587]
[72,"BOMDYEING",64.55,{"v":64.7,"d":"64.70"},{"v":63.650000000000006,"d":"63.65"},62.75,{"v":61.7,"d":"61.70"},{"v":65.60000000000001,"d":"65.60"},{"v":66.64999999999999,"d":"66.65"},{"v":67.55000000000001,"d":"67.55"},65.75,63.8,9.52924]
[73,"BOSCHLTD",12951.2,{"v":12897.133333333333,"d":"12897.13"},{"v":12770.066666666666,"d":"12770.07"},{"v":12588.933333333332,"d":"12588.93"},{"v":12461.866666666665,"d":"12461.87"},{"v":13078.266666666666,"d":"13078.27"},{"v":13205.333333333336,"d":"13205.33"},{"v":13386.466666666667,"d":"13386.47"},13024.2,12716,0.54847]
[74,"BPCL",430.3,{"v":423.09999999999997,"d":"423.10"},{"v":412.69999999999993,"d":"412.70"},{"v":395.09999999999997,"d":"395.10"},{"v":384.69999999999993,"d":"384.70"},{"v":440.69999999999993,"d":"440.70"},{"v":451.0999999999999,"d":"451.10"},{"v":468.69999999999993,"d":"468.70"},433.5,405.5,254.17582]
[75,"BRIGADE",160.55,{"v":161.41666666666666,"d":"161.42"},{"v":156.73333333333332,"d":"156.73"},{"v":152.91666666666666,"d":"152.92"},{"v":148.23333333333332,"d":"148.23"},{"v":165.23333333333332,"d":"165.23"},{"v":169.91666666666666,"d":"169.92"},{"v":173.73333333333332,"d":"173.73"},166.1,157.6,0.59238]
[76,"BRITANNIA",3719.25,{"v":3728.2666666666664,"d":"3728.27"},{"v":3691.033333333333,"d":"3691.03"},{"v":3662.8166666666666,"d":"3662.82"},{"v":3625.583333333333,"d":"3625.58"},{"v":3756.4833333333327,"d":"3756.48"},{"v":3793.7166666666662,"d":"3793.72"},{"v":3821.9333333333325,"d":"3821.93"},3765.5,3700.05,3.57927]
[77,"BSE",534.1,{"v":536.0666666666667,"d":"536.07"},{"v":528.0333333333334,"d":"528.03"},{"v":521.9666666666667,"d":"521.97"},{"v":513.9333333333334,"d":"513.93"},{"v":542.1333333333334,"d":"542.13"},{"v":550.1666666666667,"d":"550.17"},{"v":556.2333333333335,"d":"556.23"},544.1,530,4.79455]
[78,"BSOFT",165,{"v":165.58333333333334,"d":"165.58"},{"v":162.76666666666668,"d":"162.77"},{"v":160.53333333333333,"d":"160.53"},{"v":157.71666666666667,"d":"157.72"},{"v":167.8166666666667,"d":"167.82"},{"v":170.63333333333335,"d":"170.63"},{"v":172.8666666666667,"d":"172.87"},168.4,163.35,8.52715]
[79,"CADILAHC",363.75,{"v":366.3666666666666,"d":"366.37"},{"v":357.78333333333325,"d":"357.78"},{"v":351.8166666666666,"d":"351.82"},{"v":343.23333333333323,"d":"343.23"},{"v":372.33333333333326,"d":"372.33"},{"v":380.91666666666663,"d":"380.92"},{"v":386.88333333333327,"d":"386.88"},374.95,360.4,52.32616]
[80,"CANBK",100.35,{"v":99.8,"d":"99.80"},{"v":98.69999999999999,"d":"98.70"},97.05,{"v":95.94999999999999,"d":"95.95"},{"v":101.44999999999999,"d":"101.45"},{"v":102.54999999999998,"d":"102.55"},{"v":104.19999999999999,"d":"104.20"},100.9,98.15,58.11823]
[81,"CANFINHOME",380.55,{"v":378.7833333333333,"d":"378.78"},{"v":374.5666666666666,"d":"374.57"},{"v":368.5833333333333,"d":"368.58"},{"v":364.3666666666666,"d":"364.37"},{"v":384.7666666666666,"d":"384.77"},{"v":388.9833333333333,"d":"388.98"},{"v":394.9666666666666,"d":"394.97"},383,372.8,4.91249]
[82,"CAPLIPOINT",539.15,{"v":536.1666666666666,"d":"536.17"},{"v":530.0833333333333,"d":"530.08"},{"v":521.0166666666667,"d":"521.02"},{"v":514.9333333333333,"d":"514.93"},{"v":545.2333333333332,"d":"545.23"},{"v":551.3166666666665,"d":"551.32"},{"v":560.3833333333332,"d":"560.38"},542.25,527.1,1.87779]
[83,"CARBORUNIV",258.45,{"v":256.0333333333333,"d":"256.03"},{"v":252.16666666666663,"d":"252.17"},{"v":245.88333333333333,"d":"245.88"},{"v":242.01666666666665,"d":"242.02"},{"v":262.3166666666666,"d":"262.32"},{"v":266.1833333333333,"d":"266.18"},{"v":272.4666666666666,"d":"272.47"},259.9,249.75,1.00143]
[84,"CARERATING",391.05,{"v":394.23333333333335,"d":"394.23"},{"v":386.3666666666667,"d":"386.37"},{"v":381.68333333333334,"d":"381.68"},{"v":373.81666666666666,"d":"373.82"},{"v":398.9166666666667,"d":"398.92"},{"v":406.78333333333336,"d":"406.78"},{"v":411.4666666666667,"d":"411.47"},402.1,389.55,0.81326]
[85,"CASTROLIND",118.85,119.25,{"v":118,"d":"118.00"},117.15,{"v":115.9,"d":"115.90"},{"v":120.1,"d":"120.10"},121.35,{"v":122.19999999999999,"d":"122.20"},120.5,118.4,11.15936]
[86,"CCL",243.6,{"v":243.06666666666663,"d":"243.07"},{"v":241.18333333333328,"d":"241.18"},{"v":238.76666666666665,"d":"238.77"},{"v":236.8833333333333,"d":"236.88"},{"v":245.48333333333326,"d":"245.48"},{"v":247.36666666666665,"d":"247.37"},{"v":249.78333333333325,"d":"249.78"},244.95,240.65,0.72558]
[87,"CDSL",451.75,{"v":453.8666666666666,"d":"453.87"},{"v":442.98333333333323,"d":"442.98"},{"v":434.21666666666664,"d":"434.22"},{"v":423.33333333333326,"d":"423.33"},{"v":462.6333333333332,"d":"462.63"},{"v":473.51666666666654,"d":"473.52"},{"v":482.2833333333332,"d":"482.28"},464.75,445.1,17.64815]
[88,"CEATLTD",898,{"v":890.9666666666667,"d":"890.97"},{"v":882.0333333333334,"d":"882.03"},{"v":866.0666666666667,"d":"866.07"},{"v":857.1333333333334,"d":"857.13"},{"v":906.9333333333334,"d":"906.93"},{"v":915.8666666666668,"d":"915.87"},{"v":931.8333333333334,"d":"931.83"},899.9,875,0.51059]
[89,"CENTRALBK",16.55,{"v":16.533333333333335,"d":"16.53"},{"v":16.21666666666667,"d":"16.22"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":16.86666666666667,"d":"16.87"},{"v":17.18333333333334,"d":"17.18"},{"v":17.516666666666673,"d":"17.52"},16.85,16.2,6.61166]
[90,"CENTURYPLY",162,{"v":161.33333333333334,"d":"161.33"},{"v":159.66666666666669,"d":"159.67"},{"v":157.33333333333334,"d":"157.33"},{"v":155.66666666666669,"d":"155.67"},{"v":163.66666666666669,"d":"163.67"},{"v":165.33333333333337,"d":"165.33"},{"v":167.66666666666669,"d":"167.67"},163,159,1.7502]
[91,"CENTURYTEX",337.45,{"v":337.5,"d":"337.50"},{"v":330,"d":"330.00"},322.55,315.05,344.95,352.45,{"v":359.9,"d":"359.90"},345,330.05,15.52559]
[92,"CERA",2448.8,2452.85,{"v":2412.7,"d":"2412.70"},{"v":2376.6,"d":"2376.60"},2336.45,2488.95,{"v":2529.1000000000004,"d":"2529.10"},{"v":2565.2,"d":"2565.20"},2493,2416.75,0.01693]
[93,"CESC",630,{"v":628.1666666666666,"d":"628.17"},{"v":621.3333333333333,"d":"621.33"},{"v":612.6666666666666,"d":"612.67"},{"v":605.8333333333333,"d":"605.83"},{"v":636.8333333333333,"d":"636.83"},{"v":643.6666666666665,"d":"643.67"},{"v":652.3333333333333,"d":"652.33"},635,619.5,4.19062]
[94,"CGCL",217.9,{"v":218.6,"d":"218.60"},214.45,{"v":211,"d":"211.00"},206.85,{"v":222.04999999999998,"d":"222.05"},{"v":226.20000000000002,"d":"226.20"},{"v":229.64999999999998,"d":"229.65"},222.75,215.15,0.60393]
[95,"CHAMBLFERT",141.1,{"v":139.36666666666667,"d":"139.37"},{"v":136.98333333333335,"d":"136.98"},{"v":132.86666666666667,"d":"132.87"},{"v":130.48333333333335,"d":"130.48"},{"v":143.48333333333335,"d":"143.48"},{"v":145.86666666666667,"d":"145.87"},{"v":149.98333333333335,"d":"149.98"},141.75,135.25,6.09564]
[96,"CHENNPETRO",76.95,{"v":76.86666666666666,"d":"76.87"},{"v":76.23333333333332,"d":"76.23"},{"v":75.51666666666667,"d":"75.52"},{"v":74.88333333333333,"d":"74.88"},{"v":77.58333333333331,"d":"77.58"},{"v":78.21666666666667,"d":"78.22"},{"v":78.93333333333331,"d":"78.93"},77.5,76.15,4.18323]
[97,"CHOLAFIN",221.25,{"v":221.38333333333335,"d":"221.38"},{"v":216.9166666666667,"d":"216.92"},{"v":212.58333333333337,"d":"212.58"},{"v":208.11666666666673,"d":"208.12"},{"v":225.7166666666667,"d":"225.72"},{"v":230.18333333333334,"d":"230.18"},{"v":234.51666666666668,"d":"234.52"},225.85,217.05,33.21211]
[98,"CHOLAHLDNG",404.9,{"v":402.34999999999997,"d":"402.35"},{"v":394.74999999999994,"d":"394.75"},{"v":384.59999999999997,"d":"384.60"},{"v":376.99999999999994,"d":"377.00"},{"v":412.49999999999994,"d":"412.50"},{"v":420.09999999999997,"d":"420.10"},{"v":430.24999999999994,"d":"430.25"},409.95,392.2,0.22484]
[99,"CIPLA",726.8,{"v":727.3166666666666,"d":"727.32"},{"v":718.7333333333332,"d":"718.73"},{"v":710.6666666666666,"d":"710.67"},{"v":702.0833333333333,"d":"702.08"},{"v":735.3833333333332,"d":"735.38"},{"v":743.9666666666667,"d":"743.97"},{"v":752.0333333333332,"d":"752.03"},735.9,719.25,45.71167]
[100,"COALINDIA",126.65,{"v":126.81666666666668,"d":"126.82"},{"v":125.33333333333334,"d":"125.33"},{"v":124.01666666666667,"d":"124.02"},{"v":122.53333333333333,"d":"122.53"},{"v":128.13333333333335,"d":"128.13"},{"v":129.61666666666667,"d":"129.62"},{"v":130.93333333333337,"d":"130.93"},128.3,125.5,120.07586]
[101,"COCHINSHIP",327.05,{"v":328.09999999999997,"d":"328.10"},{"v":324.74999999999994,"d":"324.75"},322.45,{"v":319.09999999999997,"d":"319.10"},{"v":330.3999999999999,"d":"330.40"},{"v":333.74999999999994,"d":"333.75"},{"v":336.0499999999999,"d":"336.05"},331.45,325.8,1.23751]
[102,"COFORGE",1911.75,{"v":1910.9333333333334,"d":"1910.93"},{"v":1888.7166666666667,"d":"1888.72"},{"v":1865.6833333333334,"d":"1865.68"},{"v":1843.4666666666667,"d":"1843.47"},{"v":1933.9666666666667,"d":"1933.97"},{"v":1956.1833333333334,"d":"1956.18"},{"v":1979.2166666666667,"d":"1979.22"},1933.15,1887.9,0.8609]
[103,"COLPAL",1397.3,{"v":1387.1666666666667,"d":"1387.17"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1343.1666666666667,"d":"1343.17"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1458.2333333333336,"d":"1458.23"},1404.1,1360.1,6.84571]
[104,"CONCOR",367.55,{"v":369.6666666666667,"d":"369.67"},{"v":361.8833333333334,"d":"361.88"},{"v":356.2166666666667,"d":"356.22"},{"v":348.4333333333334,"d":"348.43"},{"v":375.33333333333337,"d":"375.33"},{"v":383.1166666666667,"d":"383.12"},{"v":388.78333333333336,"d":"388.78"},377.45,364,44.85419]
[105,"COROMANDEL",729.05,722.75,712.35,695.65,685.25,739.45,{"v":749.8500000000001,"d":"749.85"},{"v":766.5500000000001,"d":"766.55"},733.15,706.05,3.81256]
[106,"CREDITACC",713.55,{"v":698.8333333333334,"d":"698.83"},{"v":672.6666666666667,"d":"672.67"},{"v":631.7833333333334,"d":"631.78"},{"v":605.6166666666668,"d":"605.62"},{"v":739.7166666666667,"d":"739.72"},{"v":765.8833333333334,"d":"765.88"},{"v":806.7666666666667,"d":"806.77"},725,657.95,1.73897]
[107,"CRISIL",1781,{"v":1787.1666666666667,"d":"1787.17"},{"v":1761.8333333333335,"d":"1761.83"},{"v":1742.6666666666667,"d":"1742.67"},{"v":1717.3333333333335,"d":"1717.33"},{"v":1806.3333333333335,"d":"1806.33"},{"v":1831.666666666667,"d":"1831.67"},{"v":1850.8333333333335,"d":"1850.83"},1812.5,1768,0.55558]
[108,"CROMPTON",250.3,251.65,247.65,{"v":245,"d":"245.00"},{"v":241,"d":"241.00"},{"v":254.3,"d":"254.30"},{"v":258.3,"d":"258.30"},{"v":260.95000000000005,"d":"260.95"},255.65,249,2.07128]
[109,"CSBBANK",225.05,{"v":224.6833333333333,"d":"224.68"},{"v":218.36666666666662,"d":"218.37"},{"v":211.6833333333333,"d":"211.68"},{"v":205.36666666666662,"d":"205.37"},{"v":231.36666666666662,"d":"231.37"},{"v":237.68333333333328,"d":"237.68"},{"v":244.36666666666662,"d":"244.37"},231,218,2.47984]
[110,"CUB",133.7,{"v":133.1,"d":"133.10"},{"v":131.7,"d":"131.70"},{"v":129.7,"d":"129.70"},{"v":128.29999999999998,"d":"128.30"},{"v":135.1,"d":"135.10"},{"v":136.50000000000003,"d":"136.50"},{"v":138.5,"d":"138.50"},134.5,131.1,11.81885]
[111,"CUMMINSIND",470.45,{"v":467.1166666666666,"d":"467.12"},{"v":461.83333333333326,"d":"461.83"},{"v":453.21666666666664,"d":"453.22"},{"v":447.9333333333333,"d":"447.93"},{"v":475.73333333333323,"d":"475.73"},{"v":481.01666666666665,"d":"481.02"},{"v":489.6333333333332,"d":"489.63"},472.4,458.5,8.93431]
[112,"CYIENT",390.05,{"v":389.0333333333333,"d":"389.03"},{"v":384.0666666666666,"d":"384.07"},{"v":378.0833333333333,"d":"378.08"},{"v":373.1166666666666,"d":"373.12"},{"v":395.0166666666666,"d":"395.02"},{"v":399.9833333333333,"d":"399.98"},{"v":405.9666666666666,"d":"405.97"},394,383.05,3.34166]
[113,"DABUR",495.5,{"v":494.2,"d":"494.20"},{"v":490.9,"d":"490.90"},{"v":486.3,"d":"486.30"},{"v":483,"d":"483.00"},{"v":498.79999999999995,"d":"498.80"},{"v":502.1,"d":"502.10"},{"v":506.69999999999993,"d":"506.70"},497.5,489.6,25.00434]
[114,"DALBHARAT",710.5,{"v":704.8333333333334,"d":"704.83"},{"v":694.6666666666667,"d":"694.67"},{"v":678.8333333333334,"d":"678.83"},{"v":668.6666666666667,"d":"668.67"},{"v":720.6666666666667,"d":"720.67"},{"v":730.8333333333335,"d":"730.83"},{"v":746.6666666666667,"d":"746.67"},715,689,2.08986]
[115,"DBCORP",74.95,{"v":75.36666666666667,"d":"75.37"},{"v":74.33333333333334,"d":"74.33"},{"v":73.71666666666667,"d":"73.72"},{"v":72.68333333333334,"d":"72.68"},{"v":75.98333333333335,"d":"75.98"},{"v":77.01666666666668,"d":"77.02"},{"v":77.63333333333335,"d":"77.63"},76.4,74.75,0.67109]
[116,"DBL",372.8,{"v":374.6166666666666,"d":"374.62"},{"v":363.23333333333323,"d":"363.23"},{"v":353.66666666666663,"d":"353.67"},{"v":342.28333333333325,"d":"342.28"},{"v":384.1833333333332,"d":"384.18"},{"v":395.56666666666655,"d":"395.57"},{"v":405.1333333333332,"d":"405.13"},386,365.05,2.04484]
[117,"DCAL",164.3,{"v":167.11666666666667,"d":"167.12"},{"v":159.23333333333335,"d":"159.23"},{"v":154.16666666666669,"d":"154.17"},{"v":146.28333333333336,"d":"146.28"},{"v":172.18333333333334,"d":"172.18"},{"v":180.06666666666666,"d":"180.07"},{"v":185.13333333333333,"d":"185.13"},175,162.05,7.37371]
[118,"DCBBANK",86.55,{"v":86.96666666666665,"d":"86.97"},{"v":85.4833333333333,"d":"85.48"},{"v":84.41666666666666,"d":"84.42"},{"v":82.93333333333331,"d":"82.93"},{"v":88.0333333333333,"d":"88.03"},{"v":89.51666666666665,"d":"89.52"},{"v":90.5833333333333,"d":"90.58"},88.45,85.9,8.35144]
[119,"DCMSHRIRAM",342.95,{"v":342.3833333333334,"d":"342.38"},{"v":338.0666666666668,"d":"338.07"},{"v":333.1833333333334,"d":"333.18"},{"v":328.8666666666668,"d":"328.87"},{"v":347.26666666666677,"d":"347.27"},{"v":351.58333333333337,"d":"351.58"},{"v":356.46666666666675,"d":"356.47"},346.7,337.5,0.24141]
[120,"DEEPAKNTR",751.6,{"v":747.7666666666668,"d":"747.77"},{"v":739.8333333333335,"d":"739.83"},{"v":728.0666666666667,"d":"728.07"},{"v":720.1333333333334,"d":"720.13"},{"v":759.5333333333335,"d":"759.53"},{"v":767.4666666666667,"d":"767.47"},{"v":779.2333333333336,"d":"779.23"},755.7,736,8.87096]
[121,"DELTACORP",107.8,{"v":106.96666666666665,"d":"106.97"},{"v":105.2333333333333,"d":"105.23"},{"v":102.66666666666666,"d":"102.67"},{"v":100.93333333333331,"d":"100.93"},{"v":109.5333333333333,"d":"109.53"},{"v":111.26666666666665,"d":"111.27"},{"v":113.8333333333333,"d":"113.83"},108.7,104.4,6.7438]
[122,"DHANUKA",729.15,729.35,{"v":719.8000000000001,"d":"719.80"},710.45,{"v":700.9000000000001,"d":"700.90"},{"v":738.7,"d":"738.70"},748.25,{"v":757.6,"d":"757.60"},738.9,720,0.40528]
[123,"DISHTV",13.65,{"v":13.783333333333331,"d":"13.78"},{"v":13.066666666666663,"d":"13.07"},{"v":12.48333333333333,"d":"12.48"},{"v":11.766666666666662,"d":"11.77"},{"v":14.366666666666664,"d":"14.37"},{"v":15.083333333333332,"d":"15.08"},{"v":15.666666666666664,"d":"15.67"},14.5,13.2,233.96943]
[124,"DIVISLAB",3156.55,{"v":3155.5333333333333,"d":"3155.53"},{"v":3126.0666666666666,"d":"3126.07"},{"v":3095.5833333333335,"d":"3095.58"},{"v":3066.116666666667,"d":"3066.12"},{"v":3186.0166666666664,"d":"3186.02"},{"v":3215.4833333333327,"d":"3215.48"},{"v":3245.9666666666662,"d":"3245.97"},3185,3125.05,5.03343]
[125,"DIXON",9429.2,{"v":9418.1,"d":"9418.10"},{"v":9351.1,"d":"9351.10"},{"v":9273,"d":"9273.00"},{"v":9206,"d":"9206.00"},{"v":9496.2,"d":"9496.20"},{"v":9563.2,"d":"9563.20"},{"v":9641.300000000001,"d":"9641.30"},9485.1,9340,0.52987]
[126,"DLF",150.2,{"v":150.31666666666666,"d":"150.32"},{"v":147.38333333333333,"d":"147.38"},{"v":144.56666666666666,"d":"144.57"},{"v":141.63333333333333,"d":"141.63"},{"v":153.13333333333333,"d":"153.13"},{"v":156.06666666666666,"d":"156.07"},{"v":158.88333333333333,"d":"158.88"},153.25,147.5,97.23095]
[127,"DMART",2237.75,{"v":2232.5666666666666,"d":"2232.57"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2202.616666666667,"d":"2202.62"},{"v":2190.2333333333336,"d":"2190.23"},{"v":2250.133333333333,"d":"2250.13"},{"v":2262.5166666666664,"d":"2262.52"},{"v":2280.083333333333,"d":"2280.08"},2244.95,2215,3.16354]
[128,"DRREDDY",4380.15,{"v":4394.233333333334,"d":"4394.23"},{"v":4326.466666666667,"d":"4326.47"},{"v":4272.783333333334,"d":"4272.78"},{"v":4205.016666666667,"d":"4205.02"},{"v":4447.916666666667,"d":"4447.92"},{"v":4515.683333333333,"d":"4515.68"},{"v":4569.366666666667,"d":"4569.37"},4462,4340.55,8.71169]
[129,"ECLERX",711.85,{"v":713.0333333333333,"d":"713.03"},{"v":704.0666666666666,"d":"704.07"},{"v":696.2833333333333,"d":"696.28"},{"v":687.3166666666666,"d":"687.32"},{"v":720.8166666666666,"d":"720.82"},{"v":729.7833333333333,"d":"729.78"},{"v":737.5666666666666,"d":"737.57"},722,705.25,0.31698]
[130,"EDELWEISS",73.3,72.95,71.75,{"v":70.2,"d":"70.20"},{"v":69,"d":"69.00"},{"v":74.5,"d":"74.50"},{"v":75.70000000000002,"d":"75.70"},77.25,74.15,71.4,8.45163]
[131,"EICHERMOT",2175.6,{"v":2175.4,"d":"2175.40"},{"v":2152.8,"d":"2152.80"},{"v":2130,"d":"2130.00"},{"v":2107.4,"d":"2107.40"},{"v":2198.2000000000003,"d":"2198.20"},{"v":2220.7999999999997,"d":"2220.80"},{"v":2243.6000000000004,"d":"2243.60"},2198,2152.6,9.4827]
[132,"EIDPARRY",294.05,{"v":292.84999999999997,"d":"292.85"},{"v":288.19999999999993,"d":"288.20"},{"v":282.34999999999997,"d":"282.35"},{"v":277.69999999999993,"d":"277.70"},{"v":298.69999999999993,"d":"298.70"},{"v":303.3499999999999,"d":"303.35"},{"v":309.19999999999993,"d":"309.20"},297.5,287,3.02599]
[133,"EIHOTEL",83.7,{"v":83.78333333333335,"d":"83.78"},{"v":82.16666666666669,"d":"82.17"},{"v":80.63333333333334,"d":"80.63"},{"v":79.01666666666668,"d":"79.02"},{"v":85.31666666666669,"d":"85.32"},{"v":86.93333333333334,"d":"86.93"},{"v":88.4666666666667,"d":"88.47"},85.4,82.25,10.55366]
[134,"ELGIEQUIP",220.05,{"v":219.08333333333334,"d":"219.08"},{"v":216.16666666666669,"d":"216.17"},{"v":212.28333333333333,"d":"212.28"},{"v":209.36666666666667,"d":"209.37"},{"v":222.9666666666667,"d":"222.97"},{"v":225.88333333333338,"d":"225.88"},{"v":229.7666666666667,"d":"229.77"},222,215.2,0.18858]
[135,"EMAMILTD",378.05,{"v":372.6833333333334,"d":"372.68"},{"v":365.4666666666668,"d":"365.47"},{"v":352.88333333333344,"d":"352.88"},{"v":345.66666666666686,"d":"345.67"},{"v":385.26666666666677,"d":"385.27"},{"v":392.48333333333335,"d":"392.48"},{"v":405.0666666666667,"d":"405.07"},379.9,360.1,3.93435]
[136,"ENDURANCE",1078.25,{"v":1077.2166666666665,"d":"1077.22"},{"v":1061.083333333333,"d":"1061.08"},{"v":1043.9166666666665,"d":"1043.92"},{"v":1027.783333333333,"d":"1027.78"},{"v":1094.383333333333,"d":"1094.38"},{"v":1110.5166666666667,"d":"1110.52"},{"v":1127.683333333333,"d":"1127.68"},1093.35,1060.05,0.45736]
[137,"ENGINERSIN",64.65,64.85,{"v":63.89999999999999,"d":"63.90"},{"v":63.14999999999999,"d":"63.15"},{"v":62.19999999999999,"d":"62.20"},{"v":65.6,"d":"65.60"},{"v":66.54999999999998,"d":"66.55"},{"v":67.3,"d":"67.30"},65.8,64.1,18.71043]
[138,"EQUITAS",51.95,{"v":52.06666666666666,"d":"52.07"},{"v":51.18333333333332,"d":"51.18"},{"v":50.41666666666666,"d":"50.42"},{"v":49.53333333333332,"d":"49.53"},{"v":52.83333333333333,"d":"52.83"},{"v":53.71666666666667,"d":"53.72"},{"v":54.483333333333334,"d":"54.48"},52.95,51.3,22.92405]
[139,"ERIS",472.1,{"v":477.31666666666666,"d":"477.32"},{"v":464.7833333333333,"d":"464.78"},{"v":457.46666666666664,"d":"457.47"},{"v":444.9333333333333,"d":"444.93"},{"v":484.6333333333333,"d":"484.63"},{"v":497.16666666666674,"d":"497.17"},{"v":504.48333333333335,"d":"504.48"},489.85,470,0.45626]
[140,"ESABINDIA",1357.65,{"v":1369.8999999999999,"d":"1369.90"},{"v":1339.7499999999998,"d":"1339.75"},1321.85,{"v":1291.6999999999998,"d":"1291.70"},{"v":1387.7999999999997,"d":"1387.80"},{"v":1417.9499999999998,"d":"1417.95"},{"v":1435.8499999999997,"d":"1435.85"},1400.05,1352,0.0294]
[141,"ESCORTS",1193.45,{"v":1194.8166666666666,"d":"1194.82"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1263.8166666666666,"d":"1263.82"},{"v":1297.6333333333332,"d":"1297.63"},1230,1161,54.03523]
[142,"ESSELPACK",278.9,{"v":278.71666666666664,"d":"278.72"},{"v":265.4833333333333,"d":"265.48"},{"v":252.06666666666666,"d":"252.07"},{"v":238.83333333333331,"d":"238.83"},{"v":292.13333333333327,"d":"292.13"},{"v":305.3666666666666,"d":"305.37"},{"v":318.78333333333325,"d":"318.78"},291.95,265.3,4.20139]
[143,"EXIDEIND",156.2,{"v":156.6833333333333,"d":"156.68"},{"v":153.91666666666663,"d":"153.92"},{"v":151.63333333333333,"d":"151.63"},{"v":148.86666666666665,"d":"148.87"},{"v":158.9666666666666,"d":"158.97"},{"v":161.73333333333332,"d":"161.73"},{"v":164.0166666666666,"d":"164.02"},159.45,154.4,24.42349]
[144,"FCONSUMER",10.4,{"v":10.266666666666667,"d":"10.27"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666667,"d":"9.87"},{"v":9.733333333333334,"d":"9.73"},{"v":10.533333333333335,"d":"10.53"},{"v":10.666666666666668,"d":"10.67"},{"v":10.933333333333335,"d":"10.93"},10.4,10,585.01283]
[145,"FDC",327.2,{"v":329.71666666666664,"d":"329.72"},{"v":320.4833333333333,"d":"320.48"},{"v":313.76666666666665,"d":"313.77"},{"v":304.5333333333333,"d":"304.53"},{"v":336.4333333333333,"d":"336.43"},{"v":345.66666666666663,"d":"345.67"},{"v":352.38333333333327,"d":"352.38"},338.95,323,2.65463]
[146,"FEDERALBNK",51.25,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},49.55,{"v":48.49999999999999,"d":"48.50"},{"v":52.29999999999999,"d":"52.30"},{"v":53.34999999999999,"d":"53.35"},{"v":54.19999999999999,"d":"54.20"},52.5,50.6,322.49538]
[147,"FINCABLES",279.85,{"v":277.6666666666667,"d":"277.67"},{"v":273.33333333333337,"d":"273.33"},{"v":266.81666666666666,"d":"266.82"},{"v":262.48333333333335,"d":"262.48"},{"v":284.1833333333334,"d":"284.18"},{"v":288.51666666666677,"d":"288.52"},{"v":295.0333333333334,"d":"295.03"},282,271.15,0.75543]
[148,"FINEORG",2820.8,{"v":2822.933333333333,"d":"2822.93"},{"v":2748.866666666666,"d":"2748.87"},{"v":2676.933333333333,"d":"2676.93"},{"v":2602.866666666666,"d":"2602.87"},{"v":2894.866666666666,"d":"2894.87"},{"v":2968.9333333333325,"d":"2968.93"},{"v":3040.866666666666,"d":"3040.87"},2897,2751,1.31131]
[149,"FINPIPE",510.5,{"v":510.26666666666665,"d":"510.27"},{"v":498.5333333333333,"d":"498.53"},{"v":486.56666666666666,"d":"486.57"},{"v":474.8333333333333,"d":"474.83"},{"v":522.2333333333333,"d":"522.23"},{"v":533.9666666666667,"d":"533.97"},{"v":545.9333333333333,"d":"545.93"},522,498.3,0.36478]
[150,"FLUOROCHEM",535.9,{"v":533.4666666666666,"d":"533.47"},{"v":523.9833333333331,"d":"523.98"},{"v":512.0666666666665,"d":"512.07"},{"v":502.58333333333303,"d":"502.58"},{"v":545.3833333333332,"d":"545.38"},{"v":554.8666666666666,"d":"554.87"},{"v":566.7833333333333,"d":"566.78"},542.95,521.55,0.30718]
[151,"FORTIS",133.6,{"v":134.20000000000002,"d":"134.20"},{"v":132.50000000000003,"d":"132.50"},{"v":131.4,"d":"131.40"},{"v":129.70000000000002,"d":"129.70"},{"v":135.30000000000004,"d":"135.30"},{"v":137.00000000000003,"d":"137.00"},{"v":138.10000000000005,"d":"138.10"},135.9,133.1,7.46661]
[152,"FRETAIL",101.35,{"v":99.31666666666666,"d":"99.32"},{"v":97.28333333333333,"d":"97.28"},{"v":93.21666666666667,"d":"93.22"},{"v":91.18333333333334,"d":"91.18"},{"v":103.38333333333333,"d":"103.38"},{"v":105.41666666666666,"d":"105.42"},{"v":109.48333333333332,"d":"109.48"},101.35,95.25,142.04494]
[153,"FSL",64.5,{"v":64.28333333333333,"d":"64.28"},{"v":63.56666666666666,"d":"63.57"},{"v":62.63333333333333,"d":"62.63"},{"v":61.916666666666664,"d":"61.92"},{"v":65.21666666666667,"d":"65.22"},{"v":65.93333333333334,"d":"65.93"},{"v":66.86666666666666,"d":"66.87"},65,63.35,27.7887]
[154,"GAIL",90.8,{"v":91,"d":"91.00"},{"v":89.6,"d":"89.60"},{"v":88.39999999999999,"d":"88.40"},{"v":86.99999999999999,"d":"87.00"},{"v":92.2,"d":"92.20"},{"v":93.60000000000001,"d":"93.60"},{"v":94.80000000000001,"d":"94.80"},92.4,89.8,176.60495]
[155,"GALAXYSURF",1819.95,{"v":1807.9333333333332,"d":"1807.93"},{"v":1790.8666666666663,"d":"1790.87"},{"v":1761.783333333333,"d":"1761.78"},{"v":1744.7166666666662,"d":"1744.72"},{"v":1837.0166666666664,"d":"1837.02"},{"v":1854.0833333333335,"d":"1854.08"},{"v":1883.1666666666665,"d":"1883.17"},1825,1778.85,0.11249]
[156,"GARFIBRES",1970.2,{"v":1960.0666666666666,"d":"1960.07"},{"v":1930.1333333333332,"d":"1930.13"},{"v":1890.0666666666666,"d":"1890.07"},{"v":1860.1333333333332,"d":"1860.13"},{"v":2000.1333333333332,"d":"2000.13"},{"v":2030.0666666666666,"d":"2030.07"},{"v":2070.133333333333,"d":"2070.13"},1990,1920,0.17342]
[157,"GEPIL",452.4,{"v":454.5666666666666,"d":"454.57"},{"v":444.98333333333323,"d":"444.98"},{"v":437.5666666666666,"d":"437.57"},{"v":427.98333333333323,"d":"427.98"},{"v":461.98333333333323,"d":"461.98"},{"v":471.5666666666666,"d":"471.57"},{"v":478.98333333333323,"d":"478.98"},464.15,447.15,0.10209]
[158,"GESHIP",258.9,{"v":258.3,"d":"258.30"},{"v":255.60000000000002,"d":"255.60"},{"v":252.3,"d":"252.30"},{"v":249.60000000000002,"d":"249.60"},{"v":261.6,"d":"261.60"},{"v":264.29999999999995,"d":"264.30"},{"v":267.6,"d":"267.60"},261,255,1.57711]
[159,"GET&D",99.05,{"v":99.23333333333333,"d":"99.23"},{"v":97.16666666666667,"d":"97.17"},{"v":95.28333333333333,"d":"95.28"},{"v":93.21666666666667,"d":"93.22"},{"v":101.11666666666667,"d":"101.12"},{"v":103.18333333333334,"d":"103.18"},{"v":105.06666666666668,"d":"105.07"},101.3,97.35,0.41761]
[160,"GHCL",161.7,161.65,{"v":158.35000000000002,"d":"158.35"},{"v":155.00000000000003,"d":"155.00"},{"v":151.70000000000005,"d":"151.70"},{"v":165,"d":"165.00"},{"v":168.3,"d":"168.30"},{"v":171.64999999999998,"d":"171.65"},164.95,158.3,1.49994]
[161,"GICRE",136.3,{"v":136.33333333333334,"d":"136.33"},{"v":133.86666666666667,"d":"133.87"},{"v":131.43333333333334,"d":"131.43"},{"v":128.96666666666667,"d":"128.97"},{"v":138.76666666666668,"d":"138.77"},{"v":141.23333333333332,"d":"141.23"},{"v":143.66666666666669,"d":"143.67"},138.8,133.9,3.27537]
[162,"GILLETTE",5489.25,5477.05,5413.25,5337.25,5273.45,5553.05,{"v":5616.850000000001,"d":"5616.85"},5692.85,5540.85,5401.05,0.05603]
[163,"GLAXO",1669.45,{"v":1669.7833333333335,"d":"1669.78"},{"v":1644.7166666666672,"d":"1644.72"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1594.9166666666672,"d":"1594.92"},{"v":1694.516666666667,"d":"1694.52"},{"v":1719.5833333333333,"d":"1719.58"},{"v":1744.316666666667,"d":"1744.32"},1694.85,1645.05,1.34563]
[164,"GLENMARK",470.8,471.25,464.15,{"v":457.5,"d":"457.50"},{"v":450.4,"d":"450.40"},{"v":477.9,"d":"477.90"},{"v":485,"d":"485.00"},491.65,478.35,464.6,16.45421]
[165,"GMDCLTD",45,{"v":44.98333333333333,"d":"44.98"},{"v":44.41666666666666,"d":"44.42"},{"v":43.83333333333333,"d":"43.83"},{"v":43.26666666666666,"d":"43.27"},{"v":45.566666666666656,"d":"45.57"},{"v":46.13333333333333,"d":"46.13"},{"v":46.716666666666654,"d":"46.72"},45.55,44.4,4.6693]
[166,"GMMPFAUDLR",5592.1,{"v":5627.383333333334,"d":"5627.38"},{"v":5519.766666666668,"d":"5519.77"},{"v":5447.433333333334,"d":"5447.43"},{"v":5339.816666666668,"d":"5339.82"},{"v":5699.716666666668,"d":"5699.72"},{"v":5807.333333333335,"d":"5807.33"},{"v":5879.666666666668,"d":"5879.67"},5735,5555.05,0.25683]
[167,"GMRINFRA",23.1,{"v":23.183333333333334,"d":"23.18"},{"v":22.616666666666667,"d":"22.62"},{"v":22.133333333333333,"d":"22.13"},{"v":21.566666666666666,"d":"21.57"},{"v":23.666666666666668,"d":"23.67"},{"v":24.233333333333338,"d":"24.23"},{"v":24.71666666666667,"d":"24.72"},23.75,22.7,117.27466]
[168,"GNFC",211.9,{"v":213.08333333333334,"d":"213.08"},{"v":206.7166666666667,"d":"206.72"},{"v":201.53333333333336,"d":"201.53"},{"v":195.1666666666667,"d":"195.17"},{"v":218.26666666666668,"d":"218.27"},{"v":224.6333333333333,"d":"224.63"},{"v":229.81666666666666,"d":"229.82"},219.45,207.9,22.55389]
[169,"GODFRYPHLP",913.25,{"v":916,"d":"916.00"},907.25,901.25,{"v":892.5,"d":"892.50"},{"v":922,"d":"922.00"},930.75,936.75,924.75,910,0.39566]
[170,"GODREJAGRO",488.4,{"v":487.7833333333333,"d":"487.78"},{"v":480.6166666666666,"d":"480.62"},{"v":472.8333333333333,"d":"472.83"},{"v":465.66666666666663,"d":"465.67"},{"v":495.5666666666666,"d":"495.57"},{"v":502.73333333333335,"d":"502.73"},{"v":510.5166666666666,"d":"510.52"},494.95,480,0.78487]
[171,"GODREJCP",673.05,{"v":672.8000000000001,"d":"672.80"},{"v":664.1000000000001,"d":"664.10"},{"v":655.1500000000001,"d":"655.15"},{"v":646.4500000000002,"d":"646.45"},{"v":681.7500000000001,"d":"681.75"},{"v":690.4500000000002,"d":"690.45"},{"v":699.4000000000001,"d":"699.40"},681.5,663.85,5.95369]
[172,"GODREJIND",411.45,{"v":413.2166666666667,"d":"413.22"},{"v":406.2333333333334,"d":"406.23"},{"v":401.0166666666667,"d":"401.02"},{"v":394.0333333333334,"d":"394.03"},{"v":418.4333333333334,"d":"418.43"},{"v":425.41666666666674,"d":"425.42"},{"v":430.6333333333334,"d":"430.63"},420.2,408,1.02719]
[173,"GODREJPROP",876.15,{"v":874.9499999999999,"d":"874.95"},{"v":865.2499999999999,"d":"865.25"},{"v":854.3499999999999,"d":"854.35"},{"v":844.6499999999999,"d":"844.65"},{"v":885.8499999999999,"d":"885.85"},895.55,{"v":906.4499999999999,"d":"906.45"},884.65,864.05,2.4613]
[174,"GPPL",80.1,{"v":80.31666666666666,"d":"80.32"},{"v":79.73333333333332,"d":"79.73"},{"v":79.36666666666666,"d":"79.37"},{"v":78.78333333333332,"d":"78.78"},{"v":80.68333333333332,"d":"80.68"},{"v":81.26666666666667,"d":"81.27"},{"v":81.63333333333333,"d":"81.63"},80.9,79.95,0.75601]
[175,"GRANULES",361.25,{"v":367.7166666666667,"d":"367.72"},{"v":351.5333333333334,"d":"351.53"},{"v":341.8166666666667,"d":"341.82"},{"v":325.63333333333344,"d":"325.63"},{"v":377.4333333333334,"d":"377.43"},{"v":393.6166666666667,"d":"393.62"},{"v":403.33333333333337,"d":"403.33"},383.9,358,76.40376]
[176,"GRAPHITE",179.65,{"v":179.38333333333333,"d":"179.38"},{"v":177.26666666666665,"d":"177.27"},{"v":174.88333333333333,"d":"174.88"},{"v":172.76666666666665,"d":"172.77"},{"v":181.76666666666665,"d":"181.77"},{"v":183.88333333333333,"d":"183.88"},{"v":186.26666666666665,"d":"186.27"},181.5,177,3.01517]
[177,"GRASIM",713.3,{"v":704.1166666666667,"d":"704.12"},{"v":690.4833333333333,"d":"690.48"},{"v":667.6666666666666,"d":"667.67"},{"v":654.0333333333333,"d":"654.03"},{"v":726.9333333333334,"d":"726.93"},{"v":740.5666666666668,"d":"740.57"},{"v":763.3833333333334,"d":"763.38"},717.75,681.3,49.24113]
[178,"GREAVESCOT",77.65,{"v":77.31666666666666,"d":"77.32"},{"v":76.33333333333333,"d":"76.33"},{"v":75.01666666666667,"d":"75.02"},{"v":74.03333333333333,"d":"74.03"},{"v":78.63333333333333,"d":"78.63"},{"v":79.61666666666667,"d":"79.62"},{"v":80.93333333333332,"d":"80.93"},78.3,76,3.72855]
[179,"GRINDWELL",527.65,530.35,518.35,{"v":509.04999999999995,"d":"509.05"},{"v":497.04999999999995,"d":"497.05"},{"v":539.6500000000001,"d":"539.65"},{"v":551.6500000000001,"d":"551.65"},{"v":560.9500000000002,"d":"560.95"},542.35,521.05,0.10143]
[180,"GRSE",185.85,{"v":185.78333333333333,"d":"185.78"},{"v":183.66666666666666,"d":"183.67"},{"v":181.48333333333332,"d":"181.48"},{"v":179.36666666666665,"d":"179.37"},{"v":187.96666666666667,"d":"187.97"},{"v":190.08333333333334,"d":"190.08"},{"v":192.26666666666668,"d":"192.27"},187.9,183.6,1.54606]
[181,"GSFC",63.35,{"v":63.38333333333333,"d":"63.38"},{"v":62.36666666666666,"d":"62.37"},{"v":61.383333333333326,"d":"61.38"},{"v":60.36666666666665,"d":"60.37"},{"v":64.36666666666667,"d":"64.37"},{"v":65.38333333333333,"d":"65.38"},{"v":66.36666666666667,"d":"66.37"},64.4,62.4,4.92895]
[182,"GSPL",195.4,196.75,{"v":192.9,"d":"192.90"},{"v":190.4,"d":"190.40"},186.55,199.25,{"v":203.10000000000002,"d":"203.10"},{"v":205.6,"d":"205.60"},200.6,194.25,8.31566]
[183,"GUJALKALI",340.5,{"v":340.43333333333334,"d":"340.43"},{"v":336.06666666666666,"d":"336.07"},{"v":331.6333333333333,"d":"331.63"},{"v":327.26666666666665,"d":"327.27"},{"v":344.8666666666667,"d":"344.87"},{"v":349.23333333333335,"d":"349.23"},{"v":353.6666666666667,"d":"353.67"},344.8,336,0.6654]
[184,"GUJGASLTD",293.6,{"v":293.6166666666667,"d":"293.62"},{"v":290.23333333333335,"d":"290.23"},{"v":286.8666666666667,"d":"286.87"},{"v":283.48333333333335,"d":"283.48"},{"v":296.98333333333335,"d":"296.98"},{"v":300.3666666666667,"d":"300.37"},{"v":303.73333333333335,"d":"303.73"},297,290.25,3.25776]
[185,"GULFOILLUB",617.8,{"v":625.0666666666666,"d":"625.07"},{"v":604.1333333333332,"d":"604.13"},{"v":590.4666666666666,"d":"590.47"},{"v":569.5333333333332,"d":"569.53"},{"v":638.7333333333332,"d":"638.73"},{"v":659.6666666666666,"d":"659.67"},{"v":673.3333333333333,"d":"673.33"},646,611.4,0.16259]
[186,"HAL",864.5,{"v":863.2666666666668,"d":"863.27"},{"v":847.6833333333335,"d":"847.68"},{"v":830.8666666666668,"d":"830.87"},{"v":815.2833333333335,"d":"815.28"},{"v":880.0833333333335,"d":"880.08"},{"v":895.6666666666667,"d":"895.67"},{"v":912.4833333333335,"d":"912.48"},878.85,846.45,10.5882]
[187,"HATHWAY",33.45,{"v":32.666666666666664,"d":"32.67"},{"v":31.883333333333326,"d":"31.88"},{"v":30.316666666666663,"d":"30.32"},{"v":29.533333333333324,"d":"29.53"},{"v":34.23333333333333,"d":"34.23"},{"v":35.01666666666667,"d":"35.02"},{"v":36.58333333333333,"d":"36.58"},33.45,31.1,1.70287]
[188,"HATSUN",784.85,{"v":791.9166666666666,"d":"791.92"},{"v":773.9333333333333,"d":"773.93"},{"v":763.0166666666667,"d":"763.02"},{"v":745.0333333333333,"d":"745.03"},{"v":802.8333333333333,"d":"802.83"},{"v":820.8166666666666,"d":"820.82"},{"v":831.7333333333332,"d":"831.73"},809.9,781,0.36922]
[189,"HAVELLS",643.45,{"v":642.6333333333333,"d":"642.63"},{"v":635.3666666666667,"d":"635.37"},{"v":627.2833333333333,"d":"627.28"},{"v":620.0166666666667,"d":"620.02"},{"v":650.7166666666667,"d":"650.72"},{"v":657.9833333333333,"d":"657.98"},{"v":666.0666666666667,"d":"666.07"},649.9,634.55,11.27488]
[190,"HCLTECH",722.4,{"v":721.7166666666666,"d":"721.72"},{"v":714.4833333333331,"d":"714.48"},{"v":706.5666666666665,"d":"706.57"},{"v":699.333333333333,"d":"699.33"},{"v":729.6333333333332,"d":"729.63"},{"v":736.8666666666666,"d":"736.87"},{"v":744.7833333333333,"d":"744.78"},728.95,713.8,33.66359]
[191,"HDFC",1777.45,{"v":1776.8,"d":"1776.80"},{"v":1760.6499999999999,"d":"1760.65"},1743.85,{"v":1727.6999999999998,"d":"1727.70"},{"v":1793.6,"d":"1793.60"},1809.75,1826.55,1792.95,1760,32.4563]
[192,"HDFCAMC",2399.35,{"v":2398.0499999999997,"d":"2398.05"},{"v":2381.2999999999993,"d":"2381.30"},{"v":2363.2499999999995,"d":"2363.25"},{"v":2346.499999999999,"d":"2346.50"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2450.8999999999996,"d":"2450.90"},2414.8,2380,2.52305]
[193,"HDFCBANK",1090.55,{"v":1093.1333333333332,"d":"1093.13"},{"v":1081.4166666666665,"d":"1081.42"},{"v":1072.2833333333333,"d":"1072.28"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1102.2666666666664,"d":"1102.27"},{"v":1113.9833333333331,"d":"1113.98"},{"v":1123.1166666666663,"d":"1123.12"},1104.85,1084,75.94209]
[194,"HDFCLIFE",601.6,{"v":597.3333333333334,"d":"597.33"},{"v":591.6666666666667,"d":"591.67"},{"v":581.7333333333333,"d":"581.73"},{"v":576.0666666666667,"d":"576.07"},{"v":607.2666666666668,"d":"607.27"},{"v":612.9333333333335,"d":"612.93"},{"v":622.8666666666668,"d":"622.87"},603,587.4,37.92391]
[195,"HEG",750.4,{"v":755.0666666666666,"d":"755.07"},{"v":738.1333333333332,"d":"738.13"},{"v":725.8666666666666,"d":"725.87"},{"v":708.9333333333332,"d":"708.93"},{"v":767.3333333333333,"d":"767.33"},{"v":784.2666666666667,"d":"784.27"},{"v":796.5333333333333,"d":"796.53"},772,742.8,3.77059]
[196,"HEIDELBERG",181.8,{"v":182.8166666666667,"d":"182.82"},{"v":179.1833333333334,"d":"179.18"},{"v":176.5666666666667,"d":"176.57"},{"v":172.9333333333334,"d":"172.93"},{"v":185.4333333333334,"d":"185.43"},{"v":189.06666666666666,"d":"189.07"},{"v":191.6833333333334,"d":"191.68"},186.45,180.2,6.90066]
[197,"HERITGFOOD",341,{"v":342.5,"d":"342.50"},{"v":336,"d":"336.00"},{"v":331,"d":"331.00"},{"v":324.5,"d":"324.50"},{"v":347.5,"d":"347.50"},{"v":354,"d":"354.00"},{"v":359,"d":"359.00"},349,337.5,0.3088]
[198,"HEROMOTOCO",2948.75,{"v":2931.4666666666667,"d":"2931.47"},{"v":2905.5333333333333,"d":"2905.53"},{"v":2862.3166666666666,"d":"2862.32"},{"v":2836.383333333333,"d":"2836.38"},{"v":2974.6833333333334,"d":"2974.68"},{"v":3000.616666666667,"d":"3000.62"},{"v":3043.8333333333335,"d":"3043.83"},2957.4,2888.25,16.29594]
[199,"HEXAWARE",423.85,{"v":424.31666666666666,"d":"424.32"},{"v":415.6333333333333,"d":"415.63"},{"v":407.4166666666667,"d":"407.42"},{"v":398.73333333333335,"d":"398.73"},{"v":432.5333333333333,"d":"432.53"},{"v":441.2166666666666,"d":"441.22"},{"v":449.4333333333333,"d":"449.43"},433,416.1,31.32883]
[200,"HFCL",15.95,{"v":16.133333333333333,"d":"16.13"},{"v":15.716666666666665,"d":"15.72"},{"v":15.483333333333333,"d":"15.48"},{"v":15.066666666666665,"d":"15.07"},{"v":16.366666666666667,"d":"16.37"},{"v":16.78333333333334,"d":"16.78"},{"v":17.016666666666666,"d":"17.02"},16.55,15.9,17.46615]
[201,"HIMATSEIDE",76,{"v":76.63333333333333,"d":"76.63"},{"v":74.91666666666666,"d":"74.92"},{"v":73.83333333333333,"d":"73.83"},{"v":72.11666666666666,"d":"72.12"},{"v":77.71666666666665,"d":"77.72"},{"v":79.43333333333332,"d":"79.43"},{"v":80.51666666666665,"d":"80.52"},78.35,75.55,2.00827]
[202,"HINDALCO",176.65,{"v":178.43333333333337,"d":"178.43"},{"v":171.56666666666672,"d":"171.57"},{"v":166.48333333333335,"d":"166.48"},{"v":159.6166666666667,"d":"159.62"},{"v":183.51666666666674,"d":"183.52"},{"v":190.38333333333335,"d":"190.38"},{"v":195.46666666666675,"d":"195.47"},185.3,173.35,191.55966]
[203,"HINDCOPPER",35.3,{"v":35.349999999999994,"d":"35.35"},{"v":34.79999999999999,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":33.74999999999999,"d":"33.75"},{"v":35.84999999999999,"d":"35.85"},{"v":36.4,"d":"36.40"},{"v":36.899999999999984,"d":"36.90"},35.9,34.85,4.52961]
[204,"HINDPETRO",201.2,{"v":199.29999999999998,"d":"199.30"},{"v":196.39999999999998,"d":"196.40"},{"v":191.6,"d":"191.60"},{"v":188.7,"d":"188.70"},{"v":204.09999999999997,"d":"204.10"},{"v":207,"d":"207.00"},{"v":211.79999999999995,"d":"211.80"},202.2,194.5,104.39765]
[205,"HINDUNILVR",2133.9,{"v":2131.9,"d":"2131.90"},{"v":2120.2000000000003,"d":"2120.20"},{"v":2106.5,"d":"2106.50"},{"v":2094.8,"d":"2094.80"},{"v":2145.6000000000004,"d":"2145.60"},{"v":2157.3,"d":"2157.30"},{"v":2171.0000000000005,"d":"2171.00"},2143.6,2118.2,21.37794]
[206,"HINDZINC",221.25,{"v":220.5666666666667,"d":"220.57"},{"v":218.6833333333334,"d":"218.68"},{"v":216.1166666666667,"d":"216.12"},{"v":214.2333333333334,"d":"214.23"},{"v":223.13333333333338,"d":"223.13"},{"v":225.01666666666665,"d":"225.02"},{"v":227.58333333333337,"d":"227.58"},222.45,218,7.15624]
[207,"HONAUT",32136.85,{"v":32043.86666666667,"d":"32043.87"},{"v":31421.533333333336,"d":"31421.53"},{"v":30706.216666666667,"d":"30706.22"},{"v":30083.883333333335,"d":"30083.88"},{"v":32759.183333333338,"d":"32759.18"},{"v":33381.51666666666,"d":"33381.52"},{"v":34096.83333333334,"d":"34096.83"},32666.2,31328.55,0.11437]
[208,"HSCL",51,{"v":51.1,"d":"51.10"},{"v":49.900000000000006,"d":"49.90"},{"v":48.800000000000004,"d":"48.80"},{"v":47.60000000000001,"d":"47.60"},{"v":52.2,"d":"52.20"},{"v":53.400000000000006,"d":"53.40"},{"v":54.5,"d":"54.50"},52.3,50,18.58974]
[209,"HUDCO",35.1,{"v":35.199999999999996,"d":"35.20"},{"v":34.64999999999999,"d":"34.65"},{"v":34.199999999999996,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":35.64999999999999,"d":"35.65"},{"v":36.19999999999999,"d":"36.20"},{"v":36.64999999999999,"d":"36.65"},35.75,34.75,19.47067]
[210,"IBREALEST",58.65,{"v":59.4,"d":"59.40"},57.05,{"v":55.449999999999996,"d":"55.45"},{"v":53.099999999999994,"d":"53.10"},{"v":61,"d":"61.00"},{"v":63.35000000000001,"d":"63.35"},64.95,61.75,57.8,30.92155]
[211,"IBULHSGFIN",194.7,{"v":197.4,"d":"197.40"},{"v":189.8,"d":"189.80"},{"v":184.9,"d":"184.90"},{"v":177.3,"d":"177.30"},{"v":202.3,"d":"202.30"},{"v":209.89999999999998,"d":"209.90"},{"v":214.8,"d":"214.80"},205,192.5,156.23543]
[212,"IBVENTURES",221.35,{"v":218.21666666666667,"d":"218.22"},{"v":206.53333333333333,"d":"206.53"},{"v":191.71666666666667,"d":"191.72"},{"v":180.03333333333333,"d":"180.03"},{"v":233.03333333333333,"d":"233.03"},{"v":244.71666666666667,"d":"244.72"},{"v":259.5333333333333,"d":"259.53"},229.9,203.4,34.77191]
[213,"ICICIBANK",370.7,{"v":370.3833333333334,"d":"370.38"},{"v":365.76666666666677,"d":"365.77"},{"v":360.83333333333337,"d":"360.83"},{"v":356.21666666666675,"d":"356.22"},{"v":375.3166666666668,"d":"375.32"},{"v":379.93333333333345,"d":"379.93"},{"v":384.8666666666668,"d":"384.87"},375,365.45,248.52406]
[214,"ICICIGI",1253.3,{"v":1251.0833333333333,"d":"1251.08"},{"v":1227.2166666666665,"d":"1227.22"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1177.2666666666664,"d":"1177.27"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1327.1166666666666,"d":"1327.12"},1274.95,1225,3.0563]
[215,"ICICIPRULI",447.15,{"v":444.06666666666666,"d":"444.07"},{"v":438.1333333333333,"d":"438.13"},{"v":429.1166666666667,"d":"429.12"},{"v":423.18333333333334,"d":"423.18"},{"v":453.0833333333333,"d":"453.08"},{"v":459.0166666666666,"d":"459.02"},{"v":468.0333333333333,"d":"468.03"},450,435.05,22.05719]
[216,"ICRA",2725.85,{"v":2765.2833333333333,"d":"2765.28"},{"v":2680.5666666666666,"d":"2680.57"},{"v":2635.2833333333333,"d":"2635.28"},{"v":2550.5666666666666,"d":"2550.57"},{"v":2810.5666666666666,"d":"2810.57"},{"v":2895.283333333333,"d":"2895.28"},{"v":2940.5666666666666,"d":"2940.57"},2850,2720,0.01376]
[217,"IDBI",37.85,{"v":37.833333333333336,"d":"37.83"},{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":35.96666666666667,"d":"35.97"},{"v":38.46666666666667,"d":"38.47"},{"v":39.08333333333333,"d":"39.08"},{"v":39.71666666666667,"d":"39.72"},38.45,37.2,11.27817]
[218,"IDEA",11.4,{"v":11.316666666666668,"d":"11.32"},{"v":11.083333333333336,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":11.633333333333336,"d":"11.63"},{"v":11.866666666666667,"d":"11.87"},{"v":12.183333333333337,"d":"12.18"},11.55,11,3583.70645]
[219,"IDFC",28.3,{"v":28.3,"d":"28.30"},{"v":27.700000000000003,"d":"27.70"},{"v":27.1,"d":"27.10"},{"v":26.500000000000004,"d":"26.50"},{"v":28.900000000000002,"d":"28.90"},{"v":29.500000000000004,"d":"29.50"},{"v":30.1,"d":"30.10"},28.9,27.7,28.21217]
[220,"IDFCFIRSTB",30.65,{"v":30.416666666666668,"d":"30.42"},{"v":29.933333333333337,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":28.733333333333338,"d":"28.73"},{"v":31.133333333333336,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.333333333333336,"d":"32.33"},30.9,29.7,310.41627]
[221,"IEX",192.5,{"v":191.8166666666667,"d":"191.82"},{"v":188.1833333333334,"d":"188.18"},{"v":183.8666666666667,"d":"183.87"},{"v":180.2333333333334,"d":"180.23"},{"v":196.13333333333338,"d":"196.13"},{"v":199.76666666666665,"d":"199.77"},{"v":204.08333333333337,"d":"204.08"},195.45,187.5,18.14664]
[222,"IFBIND",551.25,{"v":547.4,"d":"547.40"},{"v":529.3499999999999,"d":"529.35"},{"v":507.44999999999993,"d":"507.45"},{"v":489.39999999999986,"d":"489.40"},{"v":569.3,"d":"569.30"},{"v":587.3499999999999,"d":"587.35"},609.25,565.45,525.5,1.30543]
[223,"IFCI",6.85,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.216666666666666,"d":"7.22"},{"v":7.333333333333334,"d":"7.33"},7.1,6.8,19.53436]
[224,"IGL",388.3,{"v":390.3,"d":"390.30"},{"v":381.6,"d":"381.60"},{"v":374.90000000000003,"d":"374.90"},{"v":366.20000000000005,"d":"366.20"},{"v":397,"d":"397.00"},{"v":405.69999999999993,"d":"405.70"},{"v":412.4,"d":"412.40"},399,383.6,22.87523]
[225,"IIFL",86.4,{"v":86.46666666666665,"d":"86.47"},{"v":82.43333333333331,"d":"82.43"},{"v":78.46666666666665,"d":"78.47"},{"v":74.43333333333331,"d":"74.43"},{"v":90.43333333333331,"d":"90.43"},{"v":94.46666666666664,"d":"94.47"},{"v":98.43333333333331,"d":"98.43"},90.5,82.5,11.558]
[226,"IIFLWAM",976.3,982.75,968.55,{"v":960.8,"d":"960.80"},{"v":946.5999999999999,"d":"946.60"},{"v":990.5,"d":"990.50"},{"v":1004.7,"d":"1004.70"},1012.45,996.95,975,1.03243]
[227,"INDHOTEL",99.35,{"v":99.5,"d":"99.50"},{"v":98,"d":"98.00"},96.65,95.15,100.85,102.35,{"v":103.69999999999999,"d":"103.70"},101,98.15,13.76688]
[228,"INDIACEM",116.8,{"v":115.66666666666667,"d":"115.67"},{"v":111.98333333333335,"d":"111.98"},{"v":107.16666666666667,"d":"107.17"},{"v":103.48333333333335,"d":"103.48"},{"v":120.48333333333335,"d":"120.48"},{"v":124.16666666666666,"d":"124.17"},{"v":128.98333333333335,"d":"128.98"},119.35,110.85,19.73764]
[229,"INDIAMART",4739.4,{"v":4713.133333333333,"d":"4713.13"},{"v":4626.266666666666,"d":"4626.27"},{"v":4513.133333333333,"d":"4513.13"},{"v":4426.266666666666,"d":"4426.27"},{"v":4826.266666666666,"d":"4826.27"},{"v":4913.133333333333,"d":"4913.13"},{"v":5026.266666666666,"d":"5026.27"},4800,4600,1.61037]
[230,"INDIANB",61.4,{"v":61.23333333333333,"d":"61.23"},{"v":60.26666666666665,"d":"60.27"},{"v":59.133333333333326,"d":"59.13"},{"v":58.16666666666665,"d":"58.17"},{"v":62.36666666666665,"d":"62.37"},{"v":63.333333333333336,"d":"63.33"},{"v":64.46666666666665,"d":"64.47"},62.2,60.1,11.4346]
[231,"INDIGO",1257.95,{"v":1264.2666666666667,"d":"1264.27"},{"v":1243.6833333333334,"d":"1243.68"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1299.1166666666668,"d":"1299.12"},{"v":1313.3833333333332,"d":"1313.38"},1284.85,1250,18.11361]
[232,"INDOCO",220.1,{"v":220.11666666666667,"d":"220.12"},{"v":217.23333333333335,"d":"217.23"},{"v":214.36666666666667,"d":"214.37"},{"v":211.48333333333335,"d":"211.48"},{"v":222.98333333333335,"d":"222.98"},{"v":225.86666666666667,"d":"225.87"},{"v":228.73333333333335,"d":"228.73"},223,217.25,0.69221]
[233,"INDOSTAR",260,261.45,255.75,{"v":251.5,"d":"251.50"},{"v":245.8,"d":"245.80"},{"v":265.7,"d":"265.70"},{"v":271.3999999999999,"d":"271.40"},275.65,267.15,257.2,0.1024]
[234,"INDUSINDBK",620.45,{"v":619.4166666666666,"d":"619.42"},{"v":611.0333333333333,"d":"611.03"},{"v":601.6166666666667,"d":"601.62"},{"v":593.2333333333333,"d":"593.23"},{"v":628.8333333333333,"d":"628.83"},{"v":637.2166666666667,"d":"637.22"},{"v":646.6333333333332,"d":"646.63"},627.8,610,159.25336]
[235,"INFIBEAM",79.65,{"v":79.58333333333333,"d":"79.58"},{"v":78.31666666666666,"d":"78.32"},{"v":76.98333333333333,"d":"76.98"},{"v":75.71666666666667,"d":"75.72"},{"v":80.91666666666666,"d":"80.92"},{"v":82.18333333333334,"d":"82.18"},{"v":83.51666666666665,"d":"83.52"},80.85,78.25,7.19803]
[236,"INFRATEL",199.95,{"v":203.95000000000002,"d":"203.95"},{"v":193.90000000000003,"d":"193.90"},{"v":187.85000000000002,"d":"187.85"},{"v":177.80000000000004,"d":"177.80"},{"v":210.00000000000003,"d":"210.00"},{"v":220.05000000000004,"d":"220.05"},{"v":226.10000000000002,"d":"226.10"},214,197.9,182.49232]
[237,"INFY",940.05,{"v":935.6166666666667,"d":"935.62"},{"v":929.2333333333333,"d":"929.23"},{"v":918.4166666666666,"d":"918.42"},{"v":912.0333333333333,"d":"912.03"},{"v":946.4333333333334,"d":"946.43"},{"v":952.8166666666668,"d":"952.82"},{"v":963.6333333333334,"d":"963.63"},942,924.8,51.72091]
[238,"INGERRAND",619.75,615.85,{"v":608.2,"d":"608.20"},596.65,{"v":589,"d":"589.00"},{"v":627.4000000000001,"d":"627.40"},635.05,{"v":646.6000000000001,"d":"646.60"},623.5,604.3,0.08218]
[239,"INOXLEISUR",291.1,289.75,286.35,{"v":281.6,"d":"281.60"},{"v":278.20000000000005,"d":"278.20"},{"v":294.5,"d":"294.50"},{"v":297.9,"d":"297.90"},302.65,293.15,285,5.75832]
[240,"INTELLECT",189.25,{"v":190.16666666666666,"d":"190.17"},{"v":185.7833333333333,"d":"185.78"},{"v":182.31666666666663,"d":"182.32"},{"v":177.93333333333328,"d":"177.93"},{"v":193.63333333333333,"d":"193.63"},{"v":198.0166666666667,"d":"198.02"},{"v":201.48333333333335,"d":"201.48"},194.55,186.7,2.44028]
[241,"IOB",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.399999999999999,"d":"10.40"},10.55,{"v":10.649999999999999,"d":"10.65"},10.45,10.2,14.78118]
[242,"IOC",83.55,{"v":82.73333333333333,"d":"82.73"},{"v":81.51666666666667,"d":"81.52"},{"v":79.48333333333333,"d":"79.48"},{"v":78.26666666666667,"d":"78.27"},{"v":84.76666666666667,"d":"84.77"},{"v":85.98333333333333,"d":"85.98"},{"v":88.01666666666667,"d":"88.02"},83.95,80.7,294.32278]
[243,"IPCALAB",2049.05,{"v":2045.1166666666668,"d":"2045.12"},{"v":2021.2333333333336,"d":"2021.23"},{"v":1993.4166666666667,"d":"1993.42"},{"v":1969.5333333333335,"d":"1969.53"},{"v":2072.9333333333334,"d":"2072.93"},{"v":2096.8166666666666,"d":"2096.82"},{"v":2124.6333333333337,"d":"2124.63"},2069,2017.3,3.60788]
[244,"IRB",121.25,{"v":121.86666666666667,"d":"121.87"},{"v":119.83333333333334,"d":"119.83"},{"v":118.41666666666667,"d":"118.42"},{"v":116.38333333333334,"d":"116.38"},{"v":123.28333333333335,"d":"123.28"},{"v":125.31666666666668,"d":"125.32"},{"v":126.73333333333335,"d":"126.73"},123.9,120.45,6.07482]
[245,"IRCON",82.55,82.45,81.95,81.35,80.85,{"v":83.05000000000001,"d":"83.05"},{"v":83.55000000000001,"d":"83.55"},{"v":84.15000000000002,"d":"84.15"},82.95,81.85,5.31841]
[246,"IRCTC",1370.85,{"v":1368.3166666666668,"d":"1368.32"},{"v":1352.6833333333336,"d":"1352.68"},{"v":1334.5166666666669,"d":"1334.52"},{"v":1318.8833333333337,"d":"1318.88"},{"v":1386.4833333333336,"d":"1386.48"},{"v":1402.1166666666668,"d":"1402.12"},{"v":1420.2833333333335,"d":"1420.28"},1383.95,1350.15,6.68786]
[247,"ISEC",472.55,{"v":472.76666666666665,"d":"472.77"},{"v":468.7833333333333,"d":"468.78"},{"v":465.01666666666665,"d":"465.02"},{"v":461.0333333333333,"d":"461.03"},{"v":476.5333333333333,"d":"476.53"},{"v":480.51666666666665,"d":"480.52"},{"v":484.2833333333333,"d":"484.28"},476.75,469,1.77941]
[248,"ITC",184.9,{"v":184.6,"d":"184.60"},{"v":183.5,"d":"183.50"},{"v":182.1,"d":"182.10"},{"v":181,"d":"181.00"},{"v":186,"d":"186.00"},{"v":187.09999999999997,"d":"187.10"},{"v":188.5,"d":"188.50"},185.7,183.2,177.85076]
[249,"ITDC",223.45,{"v":223.79999999999998,"d":"223.80"},{"v":215.09999999999997,"d":"215.10"},{"v":206.74999999999997,"d":"206.75"},{"v":198.04999999999995,"d":"198.05"},{"v":232.14999999999998,"d":"232.15"},{"v":240.84999999999997,"d":"240.85"},{"v":249.2,"d":"249.20"},232.5,215.45,0.26817]
[250,"ITI",134.7,{"v":130.68333333333334,"d":"130.68"},{"v":124.56666666666666,"d":"124.57"},{"v":114.43333333333332,"d":"114.43"},{"v":108.31666666666665,"d":"108.32"},{"v":140.81666666666666,"d":"140.82"},{"v":146.93333333333334,"d":"146.93"},{"v":157.0666666666667,"d":"157.07"},136.8,120.55,89.92694]
[251,"J&KBANK",17.75,{"v":17.7,"d":"17.70"},{"v":17.299999999999997,"d":"17.30"},{"v":16.849999999999998,"d":"16.85"},{"v":16.449999999999996,"d":"16.45"},18.15,{"v":18.549999999999997,"d":"18.55"},{"v":19,"d":"19.00"},18.1,17.25,13.22618]
[252,"JAGRAN",38.9,{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":37.766666666666666,"d":"37.77"},{"v":37.233333333333334,"d":"37.23"},{"v":39.43333333333334,"d":"39.43"},{"v":39.96666666666667,"d":"39.97"},{"v":40.53333333333334,"d":"40.53"},39.4,38.3,1.25482]
[253,"JAICORPLTD",91.6,{"v":90.26666666666667,"d":"90.27"},{"v":88.03333333333333,"d":"88.03"},{"v":84.46666666666667,"d":"84.47"},{"v":82.23333333333333,"d":"82.23"},{"v":93.83333333333333,"d":"93.83"},{"v":96.06666666666665,"d":"96.07"},{"v":99.63333333333333,"d":"99.63"},92.5,86.7,33.54567]
[254,"JAMNAAUTO",44.55,{"v":44.800000000000004,"d":"44.80"},{"v":43.400000000000006,"d":"43.40"},42.25,40.85,{"v":45.95000000000001,"d":"45.95"},47.35,{"v":48.500000000000014,"d":"48.50"},46.2,43.65,13.31871]
[255,"JBCHEPHARM",788,{"v":790.5833333333334,"d":"790.58"},{"v":784.4666666666667,"d":"784.47"},{"v":780.9333333333333,"d":"780.93"},{"v":774.8166666666666,"d":"774.82"},{"v":794.1166666666668,"d":"794.12"},{"v":800.2333333333333,"d":"800.23"},{"v":803.7666666666669,"d":"803.77"},796.7,787.05,1.851]
[256,"JCHAC",2180.8,{"v":2184.9666666666667,"d":"2184.97"},{"v":2155.9333333333334,"d":"2155.93"},{"v":2131.0666666666666,"d":"2131.07"},{"v":2102.0333333333333,"d":"2102.03"},{"v":2209.8333333333335,"d":"2209.83"},{"v":2238.8666666666672,"d":"2238.87"},{"v":2263.7333333333336,"d":"2263.73"},2214,2160.1,0.05557]
[257,"JINDALSAW",63.65,{"v":63.916666666666664,"d":"63.92"},{"v":62.83333333333333,"d":"62.83"},{"v":62.016666666666666,"d":"62.02"},{"v":60.93333333333333,"d":"60.93"},{"v":64.73333333333332,"d":"64.73"},{"v":65.81666666666666,"d":"65.82"},{"v":66.63333333333333,"d":"66.63"},65,63.1,3.49065]
[258,"JINDALSTEL",195.9,{"v":196.26666666666665,"d":"196.27"},{"v":191.9333333333333,"d":"191.93"},{"v":187.96666666666667,"d":"187.97"},{"v":183.63333333333333,"d":"183.63"},{"v":200.2333333333333,"d":"200.23"},{"v":204.56666666666666,"d":"204.57"},{"v":208.53333333333327,"d":"208.53"},200.6,192.3,88.10927]
[259,"JKCEMENT",1446.05,{"v":1444.0166666666667,"d":"1444.02"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1397.0333333333333,"d":"1397.03"},{"v":1461.0333333333333,"d":"1461.03"},{"v":1476.0166666666664,"d":"1476.02"},{"v":1493.0333333333333,"d":"1493.03"},1459,1427,0.14392]
[260,"JKLAKSHMI",252.1,252.25,{"v":248.5,"d":"248.50"},{"v":244.9,"d":"244.90"},241.15,255.85,{"v":259.6,"d":"259.60"},{"v":263.2,"d":"263.20"},256,248.65,1.82793]
[261,"JKPAPER",92.15,{"v":92.46666666666665,"d":"92.47"},{"v":91.68333333333331,"d":"91.68"},{"v":91.21666666666665,"d":"91.22"},{"v":90.43333333333331,"d":"90.43"},{"v":92.93333333333331,"d":"92.93"},{"v":93.71666666666664,"d":"93.72"},{"v":94.18333333333331,"d":"94.18"},93.25,92,2.94563]
[262,"JKTYRE",57.15,{"v":57.23333333333333,"d":"57.23"},{"v":56.066666666666656,"d":"56.07"},{"v":54.98333333333333,"d":"54.98"},{"v":53.816666666666656,"d":"53.82"},{"v":58.316666666666656,"d":"58.32"},{"v":59.48333333333333,"d":"59.48"},{"v":60.566666666666656,"d":"60.57"},58.4,56.15,10.23759]
[263,"JMFINANCIL",82.4,{"v":81.86666666666667,"d":"81.87"},{"v":80.23333333333335,"d":"80.23"},{"v":78.06666666666668,"d":"78.07"},{"v":76.43333333333335,"d":"76.43"},{"v":84.03333333333335,"d":"84.03"},{"v":85.66666666666667,"d":"85.67"},{"v":87.83333333333334,"d":"87.83"},83.5,79.7,13.3584]
[264,"JSL",45.9,45.65,{"v":44.9,"d":"44.90"},{"v":43.9,"d":"43.90"},43.15,46.65,{"v":47.4,"d":"47.40"},{"v":48.4,"d":"48.40"},46.4,44.65,4.29359]
[265,"JSLHISAR",88,{"v":89.31666666666666,"d":"89.32"},{"v":86.18333333333332,"d":"86.18"},{"v":84.36666666666666,"d":"84.37"},{"v":81.23333333333332,"d":"81.23"},{"v":91.13333333333333,"d":"91.13"},{"v":94.26666666666665,"d":"94.27"},{"v":96.08333333333333,"d":"96.08"},92.45,87.5,2.83731]
[266,"JSWENERGY",60.65,{"v":60.050000000000004,"d":"60.05"},{"v":59.10000000000001,"d":"59.10"},{"v":57.550000000000004,"d":"57.55"},{"v":56.60000000000001,"d":"56.60"},{"v":61.60000000000001,"d":"61.60"},{"v":62.55000000000001,"d":"62.55"},{"v":64.10000000000001,"d":"64.10"},61,58.5,21.79055]
[267,"JSWSTEEL",285.35,{"v":284.68333333333334,"d":"284.68"},{"v":279.1166666666667,"d":"279.12"},{"v":272.8833333333333,"d":"272.88"},{"v":267.31666666666666,"d":"267.32"},{"v":290.9166666666667,"d":"290.92"},{"v":296.4833333333334,"d":"296.48"},{"v":302.7166666666667,"d":"302.72"},290.25,278.45,93.69826]
[268,"JUBILANT",726.7,{"v":726.5833333333334,"d":"726.58"},{"v":715.2666666666668,"d":"715.27"},{"v":703.8333333333334,"d":"703.83"},{"v":692.5166666666668,"d":"692.52"},{"v":738.0166666666668,"d":"738.02"},{"v":749.3333333333334,"d":"749.33"},{"v":760.7666666666668,"d":"760.77"},737.9,715.15,5.86058]
[269,"JUBLFOOD",2265.1,{"v":2271.6833333333334,"d":"2271.68"},{"v":2234.366666666667,"d":"2234.37"},{"v":2203.633333333333,"d":"2203.63"},{"v":2166.3166666666666,"d":"2166.32"},{"v":2302.416666666667,"d":"2302.42"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2370.466666666667,"d":"2370.47"},2309,2240.95,13.2249]
[270,"JUSTDIAL",365.8,{"v":367.59999999999997,"d":"367.60"},{"v":359.19999999999993,"d":"359.20"},{"v":352.59999999999997,"d":"352.60"},{"v":344.19999999999993,"d":"344.20"},{"v":374.19999999999993,"d":"374.20"},{"v":382.5999999999999,"d":"382.60"},{"v":389.19999999999993,"d":"389.20"},376,361,6.84734]
[271,"JYOTHYLAB",143.85,143.65,{"v":140.95000000000002,"d":"140.95"},138.05,{"v":135.35000000000002,"d":"135.35"},146.55,149.25,152.15,146.35,140.75,4.09788]
[272,"KAJARIACER",441.85,{"v":440.81666666666666,"d":"440.82"},{"v":433.0333333333333,"d":"433.03"},{"v":424.21666666666664,"d":"424.22"},{"v":416.4333333333333,"d":"416.43"},{"v":449.6333333333333,"d":"449.63"},{"v":457.41666666666674,"d":"457.42"},{"v":466.23333333333335,"d":"466.23"},448.6,432,1.00885]
[273,"KALPATPOWR",249.6,250.85,246.75,{"v":243.9,"d":"243.90"},{"v":239.8,"d":"239.80"},{"v":253.7,"d":"253.70"},{"v":257.79999999999995,"d":"257.80"},260.65,254.95,248,1.89145]
[274,"KANSAINER",487,{"v":485.0833333333333,"d":"485.08"},{"v":481.16666666666663,"d":"481.17"},{"v":475.3333333333333,"d":"475.33"},{"v":471.41666666666663,"d":"471.42"},{"v":490.91666666666663,"d":"490.92"},{"v":494.83333333333326,"d":"494.83"},{"v":500.66666666666663,"d":"500.67"},489,479.25,1.36025]
[275,"KARURVYSYA",36.95,36.85,{"v":36.2,"d":"36.20"},35.45,{"v":34.800000000000004,"d":"34.80"},{"v":37.6,"d":"37.60"},{"v":38.24999999999999,"d":"38.25"},{"v":39,"d":"39.00"},37.5,36.1,9.41037]
[276,"KEC",324.95,{"v":324.3,"d":"324.30"},{"v":320.90000000000003,"d":"320.90"},316.85,{"v":313.45000000000005,"d":"313.45"},328.35,331.75,{"v":335.8,"d":"335.80"},327.7,320.25,1.88465]
[277,"KEI",358.6,{"v":359.1666666666667,"d":"359.17"},{"v":353.6333333333334,"d":"353.63"},{"v":348.6666666666667,"d":"348.67"},{"v":343.1333333333334,"d":"343.13"},{"v":364.1333333333334,"d":"364.13"},{"v":369.6666666666667,"d":"369.67"},{"v":374.6333333333334,"d":"374.63"},364.7,354.2,1.91151]
[278,"KNRCON",256.7,254.75,{"v":249.5,"d":"249.50"},{"v":242.3,"d":"242.30"},237.05,261.95,{"v":267.2,"d":"267.20"},{"v":274.4,"d":"274.40"},260,247.55,0.78057]
[279,"KOLTEPATIL",160.3,{"v":162.73333333333332,"d":"162.73"},{"v":157.11666666666665,"d":"157.12"},{"v":153.93333333333334,"d":"153.93"},{"v":148.31666666666666,"d":"148.32"},{"v":165.91666666666663,"d":"165.92"},{"v":171.5333333333333,"d":"171.53"},{"v":174.7166666666666,"d":"174.72"},168.35,159.55,0.77299]
[280,"KOTAKBANK",1319.5,{"v":1325.8833333333334,"d":"1325.88"},{"v":1308.716666666667,"d":"1308.72"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1336.666666666667,"d":"1336.67"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1364.616666666667,"d":"1364.62"},1343.05,1315.1,32.89998]
[281,"KPITTECH",85.05,{"v":83.93333333333332,"d":"83.93"},{"v":82.21666666666664,"d":"82.22"},{"v":79.38333333333331,"d":"79.38"},{"v":77.66666666666663,"d":"77.67"},{"v":86.76666666666665,"d":"86.77"},{"v":88.48333333333332,"d":"88.48"},{"v":91.31666666666666,"d":"91.32"},85.65,81.1,2.88817]
[282,"KPRMILL",574.25,{"v":573.6833333333333,"d":"573.68"},{"v":568.5666666666666,"d":"568.57"},{"v":562.8833333333333,"d":"562.88"},{"v":557.7666666666667,"d":"557.77"},{"v":579.3666666666666,"d":"579.37"},{"v":584.4833333333331,"d":"584.48"},{"v":590.1666666666665,"d":"590.17"},578.8,568,0.16529]
[283,"KRBL",259.1,{"v":254.70000000000002,"d":"254.70"},{"v":249.40000000000003,"d":"249.40"},{"v":239.70000000000002,"d":"239.70"},{"v":234.40000000000003,"d":"234.40"},{"v":264.40000000000003,"d":"264.40"},{"v":269.70000000000005,"d":"269.70"},{"v":279.40000000000003,"d":"279.40"},260,245,4.3656]
[284,"KSB",509.8,{"v":513.0166666666668,"d":"513.02"},{"v":503.13333333333355,"d":"503.13"},{"v":496.4666666666668,"d":"496.47"},{"v":486.5833333333336,"d":"486.58"},{"v":519.6833333333335,"d":"519.68"},{"v":529.5666666666667,"d":"529.57"},{"v":536.2333333333335,"d":"536.23"},522.9,506.35,0.12861]
[285,"KSCL",532.3,{"v":535.5,"d":"535.50"},{"v":523.8,"d":"523.80"},{"v":515.3,"d":"515.30"},{"v":503.5999999999999,"d":"503.60"},{"v":544,"d":"544.00"},{"v":555.7,"d":"555.70"},{"v":564.2,"d":"564.20"},547.2,527,2.37033]
[286,"KTKBANK",43.9,{"v":43.9,"d":"43.90"},{"v":43.5,"d":"43.50"},{"v":43.1,"d":"43.10"},{"v":42.7,"d":"42.70"},{"v":44.3,"d":"44.30"},{"v":44.69999999999999,"d":"44.70"},{"v":45.099999999999994,"d":"45.10"},44.3,43.5,6.45422]
[287,"L&TFH",62.8,{"v":62.56666666666666,"d":"62.57"},{"v":61.33333333333333,"d":"61.33"},{"v":59.86666666666667,"d":"59.87"},{"v":58.63333333333333,"d":"58.63"},{"v":64.03333333333333,"d":"64.03"},{"v":65.26666666666665,"d":"65.27"},{"v":66.73333333333332,"d":"66.73"},63.8,61.1,113.97007]
[288,"LALPATHLAB",1798.15,1795.75,1771.55,1744.95,1720.75,1822.35,{"v":1846.5499999999997,"d":"1846.55"},{"v":1873.1499999999999,"d":"1873.15"},1819.95,1769.15,0.58042]
[289,"LAOPALA",199.9,{"v":201.04999999999998,"d":"201.05"},{"v":197.19999999999996,"d":"197.20"},{"v":194.49999999999997,"d":"194.50"},{"v":190.64999999999995,"d":"190.65"},{"v":203.74999999999997,"d":"203.75"},{"v":207.6,"d":"207.60"},{"v":210.29999999999998,"d":"210.30"},204.9,198.35,1.30631]
[290,"LAURUSLABS",1236.25,{"v":1241.4333333333332,"d":"1241.43"},{"v":1217.9166666666663,"d":"1217.92"},{"v":1199.583333333333,"d":"1199.58"},{"v":1176.0666666666662,"d":"1176.07"},{"v":1259.7666666666664,"d":"1259.77"},{"v":1283.2833333333333,"d":"1283.28"},{"v":1301.6166666666666,"d":"1301.62"},1264.95,1223.1,15.17747]
[291,"LAXMIMACH",3803.85,{"v":3786.3333333333335,"d":"3786.33"},{"v":3727.616666666667,"d":"3727.62"},{"v":3651.383333333333,"d":"3651.38"},{"v":3592.6666666666665,"d":"3592.67"},{"v":3862.566666666667,"d":"3862.57"},{"v":3921.2833333333333,"d":"3921.28"},{"v":3997.5166666666673,"d":"3997.52"},3845.05,3710.1,0.12896]
[292,"LEMONTREE",27.85,{"v":27.916666666666668,"d":"27.92"},{"v":27.383333333333336,"d":"27.38"},{"v":26.916666666666668,"d":"26.92"},{"v":26.383333333333336,"d":"26.38"},{"v":28.383333333333336,"d":"28.38"},{"v":28.916666666666668,"d":"28.92"},{"v":29.383333333333336,"d":"29.38"},28.45,27.45,6.15435]
[293,"LICHSGFIN",295.7,{"v":294.34999999999997,"d":"294.35"},{"v":290.49999999999994,"d":"290.50"},{"v":285.29999999999995,"d":"285.30"},{"v":281.44999999999993,"d":"281.45"},{"v":299.54999999999995,"d":"299.55"},{"v":303.4,"d":"303.40"},{"v":308.59999999999997,"d":"308.60"},298.2,289.15,39.74709]
[294,"LINDEINDIA",708.75,{"v":705.2166666666667,"d":"705.22"},{"v":681.4333333333334,"d":"681.43"},{"v":654.1166666666667,"d":"654.12"},{"v":630.3333333333334,"d":"630.33"},{"v":732.5333333333334,"d":"732.53"},{"v":756.3166666666667,"d":"756.32"},{"v":783.6333333333334,"d":"783.63"},729,677.9,0.6596]
[295,"LT",920.95,918.65,{"v":914.3,"d":"914.30"},907.65,{"v":903.3,"d":"903.30"},{"v":925.3,"d":"925.30"},{"v":929.6500000000001,"d":"929.65"},{"v":936.3,"d":"936.30"},923,912,29.48624]
[296,"LTI",2472.75,{"v":2485.9,"d":"2485.90"},{"v":2446.9500000000003,"d":"2446.95"},2421.15,{"v":2382.2000000000003,"d":"2382.20"},{"v":2511.7000000000003,"d":"2511.70"},2550.65,{"v":2576.4500000000003,"d":"2576.45"},2524.85,2460.1,1.31035]
[297,"LTTS",1497.5,{"v":1501.6166666666668,"d":"1501.62"},{"v":1483.5833333333335,"d":"1483.58"},{"v":1469.6666666666667,"d":"1469.67"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1515.5333333333335,"d":"1515.53"},{"v":1533.5666666666668,"d":"1533.57"},{"v":1547.4833333333336,"d":"1547.48"},1519.65,1487.7,0.48443]
[298,"LUPIN",962.5,{"v":954.6833333333334,"d":"954.68"},{"v":943.3666666666668,"d":"943.37"},{"v":924.2333333333333,"d":"924.23"},{"v":912.9166666666667,"d":"912.92"},{"v":973.8166666666668,"d":"973.82"},{"v":985.1333333333334,"d":"985.13"},{"v":1004.2666666666669,"d":"1004.27"},966,935.55,36.96882]
[299,"LUXIND",1382.3,1381.25,{"v":1362.6,"d":"1362.60"},{"v":1342.8999999999999,"d":"1342.90"},{"v":1324.2499999999998,"d":"1324.25"},1400.95,{"v":1419.6000000000001,"d":"1419.60"},{"v":1439.3000000000002,"d":"1439.30"},1399.9,1361.55,1.53296]
[300,"M&M",615.45,{"v":617.4166666666666,"d":"617.42"},{"v":610.9333333333333,"d":"610.93"},{"v":606.4166666666666,"d":"606.42"},{"v":599.9333333333333,"d":"599.93"},{"v":621.9333333333333,"d":"621.93"},{"v":628.4166666666666,"d":"628.42"},{"v":632.9333333333333,"d":"632.93"},623.9,612.9,46.99862]
[301,"M&MFIN",130.4,{"v":130.93333333333334,"d":"130.93"},{"v":128.01666666666668,"d":"128.02"},{"v":125.63333333333335,"d":"125.63"},{"v":122.7166666666667,"d":"122.72"},{"v":133.31666666666666,"d":"133.32"},{"v":136.2333333333333,"d":"136.23"},{"v":138.61666666666665,"d":"138.62"},133.85,128.55,62.13962]
[302,"MAHABANK",12.55,{"v":12.533333333333333,"d":"12.53"},{"v":12.366666666666667,"d":"12.37"},{"v":12.183333333333334,"d":"12.18"},{"v":12.016666666666667,"d":"12.02"},{"v":12.716666666666667,"d":"12.72"},{"v":12.883333333333335,"d":"12.88"},{"v":13.066666666666666,"d":"13.07"},12.7,12.35,19.63487]
[303,"MAHINDCIE",124.4,124.55,{"v":123,"d":"123.00"},{"v":121.60000000000001,"d":"121.60"},{"v":120.05000000000001,"d":"120.05"},{"v":125.94999999999999,"d":"125.95"},{"v":127.49999999999997,"d":"127.50"},{"v":128.89999999999998,"d":"128.90"},126.1,123.15,0.39788]
[304,"MAHLOG",318.3,319.95,308.45,{"v":298.6,"d":"298.60"},{"v":287.1,"d":"287.10"},{"v":329.79999999999995,"d":"329.80"},{"v":341.29999999999995,"d":"341.30"},{"v":351.1499999999999,"d":"351.15"},331.45,310.1,0.63879]
[305,"MAHSCOOTER",2919.2,{"v":2927.7333333333336,"d":"2927.73"},{"v":2886.466666666667,"d":"2886.47"},{"v":2853.7333333333336,"d":"2853.73"},{"v":2812.466666666667,"d":"2812.47"},{"v":2960.466666666667,"d":"2960.47"},{"v":3001.7333333333336,"d":"3001.73"},{"v":3034.466666666667,"d":"3034.47"},2969,2895,0.04725]
[306,"MAHSEAMLES",221.55,222.85,{"v":215.7,"d":"215.70"},209.85,{"v":202.7,"d":"202.70"},{"v":228.7,"d":"228.70"},{"v":235.85000000000002,"d":"235.85"},{"v":241.7,"d":"241.70"},230,217,0.51163]
[307,"MANAPPURAM",147.3,146.65,145.15,{"v":143,"d":"143.00"},{"v":141.5,"d":"141.50"},{"v":148.8,"d":"148.80"},{"v":150.3,"d":"150.30"},{"v":152.45000000000002,"d":"152.45"},148.15,144.5,57.23786]
[308,"MARICO",363.3,{"v":363.7166666666667,"d":"363.72"},{"v":359.7833333333334,"d":"359.78"},{"v":356.2666666666667,"d":"356.27"},{"v":352.3333333333334,"d":"352.33"},{"v":367.2333333333334,"d":"367.23"},{"v":371.1666666666667,"d":"371.17"},{"v":374.6833333333334,"d":"374.68"},367.65,360.2,12.91507]
[309,"MARUTI",7231.65,{"v":7233.016666666666,"d":"7233.02"},{"v":7166.633333333333,"d":"7166.63"},{"v":7101.616666666667,"d":"7101.62"},{"v":7035.233333333334,"d":"7035.23"},{"v":7298.033333333333,"d":"7298.03"},{"v":7364.416666666666,"d":"7364.42"},{"v":7429.4333333333325,"d":"7429.43"},7299.4,7168,9.78701]
[310,"MASFIN",811.35,{"v":818.6999999999999,"d":"818.70"},{"v":793.6499999999999,"d":"793.65"},{"v":775.9499999999999,"d":"775.95"},{"v":750.8999999999999,"d":"750.90"},{"v":836.3999999999999,"d":"836.40"},{"v":861.4499999999998,"d":"861.45"},{"v":879.1499999999999,"d":"879.15"},843.75,801,0.19922]
[311,"MCDOWELL-N",549.3,{"v":551.2333333333332,"d":"551.23"},{"v":544.4666666666665,"d":"544.47"},{"v":539.6333333333332,"d":"539.63"},{"v":532.8666666666664,"d":"532.87"},{"v":556.0666666666665,"d":"556.07"},{"v":562.8333333333331,"d":"562.83"},{"v":567.6666666666665,"d":"567.67"},558,546.4,15.76452]
[312,"MCX",1535.8,{"v":1537.2666666666667,"d":"1537.27"},{"v":1519.5333333333333,"d":"1519.53"},{"v":1503.2666666666667,"d":"1503.27"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1553.5333333333333,"d":"1553.53"},{"v":1571.2666666666664,"d":"1571.27"},{"v":1587.5333333333333,"d":"1587.53"},1555,1521,2.45634]
[313,"METROPOLIS",1743.95,{"v":1757.4833333333333,"d":"1757.48"},{"v":1717.0166666666667,"d":"1717.02"},{"v":1690.0833333333333,"d":"1690.08"},{"v":1649.6166666666666,"d":"1649.62"},{"v":1784.4166666666667,"d":"1784.42"},{"v":1824.8833333333334,"d":"1824.88"},{"v":1851.8166666666668,"d":"1851.82"},1797.95,1730.55,1.97274]
[314,"MFSL",589.15,{"v":589.9833333333333,"d":"589.98"},{"v":579.3666666666667,"d":"579.37"},{"v":569.5833333333334,"d":"569.58"},{"v":558.9666666666667,"d":"558.97"},{"v":599.7666666666667,"d":"599.77"},{"v":610.3833333333334,"d":"610.38"},{"v":620.1666666666666,"d":"620.17"},600.6,580.2,8.13471]
[315,"MGL",896.4,{"v":896.9499999999999,"d":"896.95"},{"v":884.4499999999998,"d":"884.45"},{"v":872.4999999999999,"d":"872.50"},{"v":859.9999999999998,"d":"860.00"},{"v":908.8999999999999,"d":"908.90"},{"v":921.4000000000001,"d":"921.40"},{"v":933.3499999999999,"d":"933.35"},909.45,885,6.82944]
[316,"MHRIL",179.75,{"v":182.11666666666667,"d":"182.12"},{"v":176.23333333333335,"d":"176.23"},{"v":172.71666666666667,"d":"172.72"},{"v":166.83333333333334,"d":"166.83"},{"v":185.63333333333335,"d":"185.63"},{"v":191.51666666666668,"d":"191.52"},{"v":195.03333333333336,"d":"195.03"},188,178.6,1.47274]
[317,"MIDHANI",204.45,{"v":202.73333333333335,"d":"202.73"},{"v":198.8166666666667,"d":"198.82"},{"v":193.18333333333334,"d":"193.18"},{"v":189.26666666666668,"d":"189.27"},{"v":208.3666666666667,"d":"208.37"},{"v":212.28333333333333,"d":"212.28"},{"v":217.9166666666667,"d":"217.92"},206.65,197.1,8.51653]
[318,"MINDACORP",71.5,{"v":71.7,"d":"71.70"},{"v":70.9,"d":"70.90"},{"v":70.3,"d":"70.30"},{"v":69.5,"d":"69.50"},{"v":72.30000000000001,"d":"72.30"},{"v":73.1,"d":"73.10"},{"v":73.70000000000002,"d":"73.70"},72.5,71.1,1.50892]
[319,"MINDAIND",341.15,{"v":340.26666666666665,"d":"340.27"},{"v":336.5333333333333,"d":"336.53"},{"v":331.91666666666663,"d":"331.92"},{"v":328.1833333333333,"d":"328.18"},{"v":344.8833333333333,"d":"344.88"},{"v":348.6166666666667,"d":"348.62"},{"v":353.23333333333335,"d":"353.23"},344,335.65,1.35919]
[320,"MINDTREE",1175.7,{"v":1176.4166666666667,"d":"1176.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1142.3833333333334,"d":"1142.38"},{"v":1187.2833333333335,"d":"1187.28"},{"v":1198.866666666667,"d":"1198.87"},{"v":1209.7333333333336,"d":"1209.73"},1188,1165.55,4.26901]
[321,"MMTC",18,{"v":17.900000000000002,"d":"17.90"},{"v":17.650000000000006,"d":"17.65"},{"v":17.300000000000004,"d":"17.30"},{"v":17.050000000000008,"d":"17.05"},{"v":18.250000000000004,"d":"18.25"},{"v":18.499999999999996,"d":"18.50"},18.85,18.15,17.55,6.73017]
[322,"MOIL",145.4,{"v":146.01666666666668,"d":"146.02"},{"v":142.98333333333335,"d":"142.98"},{"v":140.56666666666666,"d":"140.57"},{"v":137.53333333333333,"d":"137.53"},{"v":148.43333333333337,"d":"148.43"},{"v":151.46666666666673,"d":"151.47"},{"v":153.88333333333338,"d":"153.88"},149.05,143.6,1.80694]
[323,"MOTHERSUMI",111.65,{"v":111.43333333333334,"d":"111.43"},{"v":110.11666666666667,"d":"110.12"},{"v":108.58333333333334,"d":"108.58"},{"v":107.26666666666668,"d":"107.27"},{"v":112.96666666666667,"d":"112.97"},{"v":114.28333333333333,"d":"114.28"},{"v":115.81666666666666,"d":"115.82"},112.75,109.9,63.09871]
[324,"MOTILALOFS",656.65,{"v":653.8333333333334,"d":"653.83"},{"v":648.8166666666667,"d":"648.82"},{"v":640.9833333333333,"d":"640.98"},{"v":635.9666666666667,"d":"635.97"},{"v":661.6666666666667,"d":"661.67"},{"v":666.6833333333334,"d":"666.68"},{"v":674.5166666666668,"d":"674.52"},658.85,646,0.27592]
[325,"MPHASIS",1148.9,{"v":1151.7833333333335,"d":"1151.78"},{"v":1139.566666666667,"d":"1139.57"},{"v":1130.2333333333336,"d":"1130.23"},{"v":1118.016666666667,"d":"1118.02"},{"v":1161.116666666667,"d":"1161.12"},{"v":1173.3333333333337,"d":"1173.33"},{"v":1182.666666666667,"d":"1182.67"},1164,1142.45,5.38954]
[326,"MRF",59134.05,{"v":59077.68333333333,"d":"59077.68"},{"v":58756.366666666654,"d":"58756.37"},{"v":58378.68333333333,"d":"58378.68"},{"v":58057.366666666654,"d":"58057.37"},{"v":59455.366666666654,"d":"59455.37"},{"v":59776.68333333332,"d":"59776.68"},{"v":60154.366666666654,"d":"60154.37"},59399,58700,0.09822]
[327,"MRPL",30,{"v":29.76666666666667,"d":"29.77"},{"v":29.33333333333334,"d":"29.33"},{"v":28.66666666666667,"d":"28.67"},{"v":28.23333333333334,"d":"28.23"},{"v":30.433333333333337,"d":"30.43"},{"v":30.866666666666667,"d":"30.87"},{"v":31.533333333333335,"d":"31.53"},30.2,29.1,6.03634]
[328,"MUTHOOTFIN",1099.5,{"v":1097.6166666666666,"d":"1097.62"},{"v":1082.2333333333331,"d":"1082.23"},{"v":1064.9666666666665,"d":"1064.97"},{"v":1049.583333333333,"d":"1049.58"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1130.2666666666669,"d":"1130.27"},{"v":1147.5333333333333,"d":"1147.53"},1113,1080.35,13.34601]
[329,"NAM-INDIA",273.45,{"v":274.48333333333335,"d":"274.48"},{"v":270.1666666666667,"d":"270.17"},{"v":266.8833333333333,"d":"266.88"},{"v":262.56666666666666,"d":"262.57"},{"v":277.7666666666667,"d":"277.77"},{"v":282.0833333333333,"d":"282.08"},{"v":285.36666666666673,"d":"285.37"},278.8,271.2,3.68504]
[330,"NATCOPHARM",779.25,{"v":775.7833333333333,"d":"775.78"},{"v":766.5666666666666,"d":"766.57"},{"v":753.8833333333333,"d":"753.88"},{"v":744.6666666666666,"d":"744.67"},{"v":788.4666666666666,"d":"788.47"},{"v":797.6833333333333,"d":"797.68"},{"v":810.3666666666666,"d":"810.37"},785,763.1,1.76488]
[331,"NATIONALUM",34.4,{"v":34.31666666666667,"d":"34.32"},{"v":33.78333333333334,"d":"33.78"},{"v":33.16666666666667,"d":"33.17"},{"v":32.63333333333334,"d":"32.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.46666666666667,"d":"35.47"},{"v":36.083333333333336,"d":"36.08"},34.85,33.7,90.45399]
[332,"NAUKRI",3386.7,{"v":3352.316666666667,"d":"3352.32"},{"v":3274.633333333334,"d":"3274.63"},{"v":3162.566666666667,"d":"3162.57"},{"v":3084.883333333334,"d":"3084.88"},{"v":3464.383333333334,"d":"3464.38"},{"v":3542.0666666666675,"d":"3542.07"},{"v":3654.133333333334,"d":"3654.13"},3430,3240.25,6.333]
[333,"NAVINFLUOR",1969.35,{"v":1966.3833333333332,"d":"1966.38"},{"v":1946.6666666666665,"d":"1946.67"},{"v":1923.9833333333333,"d":"1923.98"},{"v":1904.2666666666667,"d":"1904.27"},{"v":1989.0666666666664,"d":"1989.07"},{"v":2008.783333333333,"d":"2008.78"},{"v":2031.4666666666662,"d":"2031.47"},1986.1,1943.7,0.82581]
[334,"NBCC",26.25,{"v":26.266666666666666,"d":"26.27"},{"v":25.98333333333333,"d":"25.98"},{"v":25.716666666666665,"d":"25.72"},{"v":25.43333333333333,"d":"25.43"},{"v":26.53333333333333,"d":"26.53"},{"v":26.816666666666663,"d":"26.82"},{"v":27.083333333333332,"d":"27.08"},26.55,26,35.64042]
[335,"NBVENTURES",61,{"v":60.48333333333333,"d":"60.48"},{"v":58.966666666666654,"d":"58.97"},{"v":56.93333333333333,"d":"56.93"},{"v":55.41666666666666,"d":"55.42"},{"v":62.51666666666665,"d":"62.52"},{"v":64.03333333333332,"d":"64.03"},{"v":66.06666666666665,"d":"66.07"},62,58.45,9.38743]
[336,"NCC",31.2,{"v":31.183333333333337,"d":"31.18"},{"v":30.616666666666674,"d":"30.62"},{"v":30.03333333333334,"d":"30.03"},{"v":29.466666666666676,"d":"29.47"},{"v":31.766666666666673,"d":"31.77"},{"v":32.333333333333336,"d":"32.33"},{"v":32.91666666666667,"d":"32.92"},31.75,30.6,80.76892]
[337,"NESCO",522.05,{"v":526.5,"d":"526.50"},514.55,{"v":507.04999999999995,"d":"507.05"},{"v":495.0999999999999,"d":"495.10"},{"v":534,"d":"534.00"},545.95,553.45,538.45,519,0.48954]
[338,"NESTLEIND",16420.7,{"v":16357.316666666666,"d":"16357.32"},{"v":16264.633333333331,"d":"16264.63"},{"v":16108.566666666666,"d":"16108.57"},{"v":16015.883333333331,"d":"16015.88"},{"v":16513.38333333333,"d":"16513.38"},{"v":16606.066666666666,"d":"16606.07"},{"v":16762.13333333333,"d":"16762.13"},16450,16201.25,0.77208]
[339,"NFL",35.25,{"v":34.766666666666666,"d":"34.77"},{"v":33.733333333333334,"d":"33.73"},{"v":32.21666666666667,"d":"32.22"},{"v":31.183333333333337,"d":"31.18"},{"v":36.28333333333333,"d":"36.28"},{"v":37.31666666666666,"d":"37.32"},{"v":38.83333333333333,"d":"38.83"},35.8,33.25,7.13182]
[340,"NH",313,312.05,{"v":308.1,"d":"308.10"},{"v":303.2,"d":"303.20"},299.25,{"v":316.95000000000005,"d":"316.95"},{"v":320.9,"d":"320.90"},{"v":325.80000000000007,"d":"325.80"},316,307.15,0.55882]
[341,"NHPC",20.55,{"v":20.71666666666667,"d":"20.72"},{"v":20.383333333333336,"d":"20.38"},{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":20.883333333333336,"d":"20.88"},{"v":21.216666666666665,"d":"21.22"},{"v":21.383333333333336,"d":"21.38"},21.05,20.55,49.03345]
[342,"NIACL",109.9,{"v":109.46666666666665,"d":"109.47"},{"v":108.08333333333331,"d":"108.08"},{"v":106.26666666666667,"d":"106.27"},{"v":104.88333333333333,"d":"104.88"},{"v":111.2833333333333,"d":"111.28"},{"v":112.66666666666666,"d":"112.67"},{"v":114.48333333333329,"d":"114.48"},110.85,107.65,3.42229]
[343,"NILKAMAL",1234.65,{"v":1238.8833333333334,"d":"1238.88"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1208.8833333333334,"d":"1208.88"},{"v":1191.7666666666669,"d":"1191.77"},{"v":1251.7666666666669,"d":"1251.77"},{"v":1268.8833333333332,"d":"1268.88"},{"v":1281.7666666666669,"d":"1281.77"},1256,1226,0.08338]
[344,"NLCINDIA",52,{"v":52.06666666666666,"d":"52.07"},{"v":51.633333333333326,"d":"51.63"},{"v":51.266666666666666,"d":"51.27"},{"v":50.83333333333333,"d":"50.83"},{"v":52.43333333333332,"d":"52.43"},{"v":52.86666666666666,"d":"52.87"},{"v":53.23333333333332,"d":"53.23"},52.5,51.7,2.18179]
[345,"NMDC",89.5,{"v":90.2,"d":"90.20"},87.65,{"v":85.8,"d":"85.80"},83.25,{"v":92.05000000000001,"d":"92.05"},{"v":94.6,"d":"94.60"},{"v":96.45000000000002,"d":"96.45"},92.75,88.35,74.72411]
[346,"NTPC",90.55,{"v":90.43333333333334,"d":"90.43"},{"v":89.36666666666667,"d":"89.37"},{"v":88.18333333333334,"d":"88.18"},{"v":87.11666666666667,"d":"87.12"},{"v":91.61666666666667,"d":"91.62"},{"v":92.68333333333334,"d":"92.68"},{"v":93.86666666666667,"d":"93.87"},91.5,89.25,272.63683]
[347,"OBEROIRLTY",377.05,{"v":378.26666666666665,"d":"378.27"},{"v":373.7833333333333,"d":"373.78"},{"v":370.51666666666665,"d":"370.52"},{"v":366.0333333333333,"d":"366.03"},{"v":381.5333333333333,"d":"381.53"},{"v":386.01666666666665,"d":"386.02"},{"v":389.2833333333333,"d":"389.28"},382.75,375,2.48986]
[348,"OFSS",2929.75,{"v":2949.883333333333,"d":"2949.88"},{"v":2899.8666666666663,"d":"2899.87"},{"v":2869.983333333333,"d":"2869.98"},{"v":2819.9666666666662,"d":"2819.97"},{"v":2979.7666666666664,"d":"2979.77"},{"v":3029.783333333333,"d":"3029.78"},{"v":3059.6666666666665,"d":"3059.67"},2999.9,2920,0.33976]
[349,"OIL",93.95,{"v":93.81666666666668,"d":"93.82"},{"v":93.23333333333335,"d":"93.23"},{"v":92.51666666666667,"d":"92.52"},{"v":91.93333333333334,"d":"91.93"},{"v":94.53333333333336,"d":"94.53"},{"v":95.1166666666667,"d":"95.12"},{"v":95.83333333333337,"d":"95.83"},94.4,93.1,2.97868]
[350,"OMAXE",68.9,{"v":69.18333333333334,"d":"69.18"},{"v":68.21666666666667,"d":"68.22"},{"v":67.53333333333333,"d":"67.53"},{"v":66.56666666666666,"d":"66.57"},{"v":69.86666666666667,"d":"69.87"},{"v":70.83333333333334,"d":"70.83"},{"v":71.51666666666668,"d":"71.52"},70.15,68.5,0.43031]
[351,"ONGC",73.65,{"v":73.56666666666668,"d":"73.57"},{"v":72.73333333333335,"d":"72.73"},{"v":71.81666666666668,"d":"71.82"},{"v":70.98333333333335,"d":"70.98"},{"v":74.48333333333335,"d":"74.48"},{"v":75.31666666666669,"d":"75.32"},{"v":76.23333333333335,"d":"76.23"},74.4,72.65,186.46453]
[352,"ORIENTCEM",61.95,{"v":62.26666666666667,"d":"62.27"},{"v":61.183333333333344,"d":"61.18"},{"v":60.41666666666667,"d":"60.42"},{"v":59.33333333333334,"d":"59.33"},{"v":63.033333333333346,"d":"63.03"},{"v":64.11666666666667,"d":"64.12"},{"v":64.88333333333335,"d":"64.88"},63.35,61.5,1.75942]
[353,"ORIENTELEC",194.7,{"v":194.4,"d":"194.40"},{"v":188.9,"d":"188.90"},{"v":183.1,"d":"183.10"},{"v":177.6,"d":"177.60"},{"v":200.20000000000002,"d":"200.20"},{"v":205.70000000000002,"d":"205.70"},{"v":211.50000000000003,"d":"211.50"},199.9,188.6,2.51429]
[354,"ORIENTREF",194.6,{"v":192.38333333333335,"d":"192.38"},{"v":186.2666666666667,"d":"186.27"},{"v":177.93333333333337,"d":"177.93"},{"v":171.81666666666672,"d":"171.82"},{"v":200.7166666666667,"d":"200.72"},{"v":206.83333333333331,"d":"206.83"},{"v":215.16666666666669,"d":"215.17"},198.5,184.05,1.75358]
[355,"PAGEIND",18495.1,{"v":18513.316666666666,"d":"18513.32"},{"v":18283.283333333333,"d":"18283.28"},{"v":18071.466666666667,"d":"18071.47"},{"v":17841.433333333334,"d":"17841.43"},{"v":18725.13333333333,"d":"18725.13"},{"v":18955.166666666664,"d":"18955.17"},{"v":19166.98333333333,"d":"19166.98"},18743.35,18301.5,0.73491]
[356,"PEL",1314.5,{"v":1314.8666666666666,"d":"1314.87"},{"v":1289.7333333333331,"d":"1289.73"},{"v":1264.9666666666665,"d":"1264.97"},{"v":1239.833333333333,"d":"1239.83"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1364.7666666666669,"d":"1364.77"},{"v":1389.5333333333333,"d":"1389.53"},1340,1290.1,22.06651]
[357,"PERSISTENT",988.15,{"v":991.6333333333333,"d":"991.63"},{"v":979.5166666666667,"d":"979.52"},{"v":970.8833333333333,"d":"970.88"},{"v":958.7666666666667,"d":"958.77"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1012.3833333333332,"d":"1012.38"},{"v":1021.0166666666667,"d":"1021.02"},1003.75,983,0.35333]
[358,"PETRONET",236.3,{"v":236.44999999999996,"d":"236.45"},{"v":234.04999999999993,"d":"234.05"},{"v":231.79999999999995,"d":"231.80"},{"v":229.39999999999992,"d":"229.40"},{"v":238.69999999999993,"d":"238.70"},{"v":241.09999999999997,"d":"241.10"},{"v":243.34999999999994,"d":"243.35"},238.85,234.2,20.76586]
[359,"PFC",91.3,{"v":90.61666666666667,"d":"90.62"},{"v":89.43333333333335,"d":"89.43"},{"v":87.56666666666668,"d":"87.57"},{"v":86.38333333333335,"d":"86.38"},{"v":92.48333333333335,"d":"92.48"},{"v":93.66666666666669,"d":"93.67"},{"v":95.53333333333335,"d":"95.53"},91.8,88.75,56.1333]
[360,"PFIZER",4938.8,{"v":4954.599999999999,"d":"4954.60"},{"v":4884.199999999999,"d":"4884.20"},{"v":4829.599999999999,"d":"4829.60"},{"v":4759.199999999999,"d":"4759.20"},{"v":5009.199999999999,"d":"5009.20"},{"v":5079.5999999999985,"d":"5079.60"},{"v":5134.199999999999,"d":"5134.20"},5025,4900,0.96101]
[361,"PGHH",10108.95,{"v":10081.316666666668,"d":"10081.32"},{"v":9977.833333333336,"d":"9977.83"},{"v":9846.716666666669,"d":"9846.72"},{"v":9743.233333333337,"d":"9743.23"},{"v":10212.433333333334,"d":"10212.43"},{"v":10315.916666666668,"d":"10315.92"},{"v":10447.033333333333,"d":"10447.03"},10184.8,9950.2,0.0526]
[362,"PGHL",4895.8,{"v":4875.7,"d":"4875.70"},{"v":4801.4,"d":"4801.40"},{"v":4707,"d":"4707.00"},{"v":4632.7,"d":"4632.70"},{"v":4970.099999999999,"d":"4970.10"},{"v":5044.400000000001,"d":"5044.40"},{"v":5138.799999999999,"d":"5138.80"},4950,4781.3,0.14665]
[363,"PHILIPCARB",116.3,116.05,113.75,{"v":111.2,"d":"111.20"},{"v":108.9,"d":"108.90"},{"v":118.6,"d":"118.60"},{"v":120.89999999999998,"d":"120.90"},{"v":123.44999999999999,"d":"123.45"},118.35,113.5,7.27934]
[364,"PHOENIXLTD",614.5,{"v":617.6333333333333,"d":"617.63"},{"v":604.4166666666666,"d":"604.42"},{"v":594.3333333333333,"d":"594.33"},{"v":581.1166666666666,"d":"581.12"},{"v":627.7166666666667,"d":"627.72"},{"v":640.9333333333334,"d":"640.93"},{"v":651.0166666666668,"d":"651.02"},630.85,607.55,1.76111]
[365,"PIDILITIND",1475.35,{"v":1475.6833333333334,"d":"1475.68"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1447.9833333333333,"d":"1447.98"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1503.3833333333332,"d":"1503.38"},{"v":1517.0666666666668,"d":"1517.07"},1489.7,1462,9.54829]
[366,"PIIND",1911.05,{"v":1907.8499999999997,"d":"1907.85"},{"v":1893.2999999999993,"d":"1893.30"},{"v":1875.5499999999995,"d":"1875.55"},{"v":1860.999999999999,"d":"1861.00"},{"v":1925.5999999999995,"d":"1925.60"},1940.15,{"v":1957.8999999999996,"d":"1957.90"},1922.4,1890.1,1.5947]
[367,"PNB",33.55,{"v":33.449999999999996,"d":"33.45"},{"v":33.24999999999999,"d":"33.25"},{"v":32.949999999999996,"d":"32.95"},{"v":32.74999999999999,"d":"32.75"},{"v":33.74999999999999,"d":"33.75"},{"v":33.949999999999996,"d":"33.95"},{"v":34.24999999999999,"d":"34.25"},33.65,33.15,135.93732]
[368,"PNBHOUSING",315.85,{"v":314.43333333333334,"d":"314.43"},{"v":310.8666666666667,"d":"310.87"},{"v":305.8833333333333,"d":"305.88"},{"v":302.31666666666666,"d":"302.32"},{"v":319.4166666666667,"d":"319.42"},{"v":322.9833333333334,"d":"322.98"},{"v":327.9666666666667,"d":"327.97"},318,309.45,7.87837]
[369,"PNCINFRA",155.05,{"v":156.03333333333333,"d":"156.03"},{"v":152.06666666666666,"d":"152.07"},{"v":149.08333333333334,"d":"149.08"},{"v":145.11666666666667,"d":"145.12"},{"v":159.01666666666665,"d":"159.02"},{"v":162.9833333333333,"d":"162.98"},{"v":165.96666666666664,"d":"165.97"},160,153.05,1.42168]
[370,"POLYCAB",841.15,843.85,{"v":831.8000000000001,"d":"831.80"},822.45,{"v":810.4000000000001,"d":"810.40"},{"v":853.2,"d":"853.20"},865.25,{"v":874.6,"d":"874.60"},855.9,834.5,1.11823]
[371,"POLYMED",473.7,{"v":477.48333333333335,"d":"477.48"},{"v":463.2166666666667,"d":"463.22"},{"v":452.73333333333335,"d":"452.73"},{"v":438.4666666666667,"d":"438.47"},{"v":487.9666666666667,"d":"487.97"},{"v":502.23333333333335,"d":"502.23"},{"v":512.7166666666667,"d":"512.72"},491.75,467,3.26382]
[372,"POWERGRID",177.6,{"v":176.73333333333332,"d":"176.73"},{"v":175.01666666666665,"d":"175.02"},{"v":172.43333333333334,"d":"172.43"},{"v":170.71666666666667,"d":"170.72"},{"v":179.31666666666663,"d":"179.32"},{"v":181.03333333333327,"d":"181.03"},{"v":183.61666666666662,"d":"183.62"},178.45,174.15,110.44892]
[373,"PRAJIND",65.8,{"v":65.66666666666666,"d":"65.67"},{"v":64.48333333333332,"d":"64.48"},{"v":63.16666666666666,"d":"63.17"},{"v":61.98333333333332,"d":"61.98"},{"v":66.98333333333332,"d":"66.98"},{"v":68.16666666666666,"d":"68.17"},{"v":69.48333333333332,"d":"69.48"},66.85,64.35,6.06432]
[374,"PRESTIGE",234.65,{"v":232.6833333333333,"d":"232.68"},{"v":225.9666666666666,"d":"225.97"},{"v":217.2833333333333,"d":"217.28"},{"v":210.5666666666666,"d":"210.57"},{"v":241.36666666666662,"d":"241.37"},{"v":248.08333333333331,"d":"248.08"},{"v":256.76666666666665,"d":"256.77"},239.4,224,7.14925]
[375,"PRSMJOHNSN",52.65,52.15,51.05,{"v":49.449999999999996,"d":"49.45"},{"v":48.349999999999994,"d":"48.35"},53.75,{"v":54.85000000000001,"d":"54.85"},56.45,53.25,50.55,3.94165]
[376,"PTC",58.75,58.85,58.25,57.75,57.15,59.35,{"v":59.95000000000001,"d":"59.95"},60.45,59.45,58.35,23.35031]
[377,"PVR",1292.1,{"v":1296.5666666666666,"d":"1296.57"},{"v":1269.2333333333331,"d":"1269.23"},{"v":1246.3666666666666,"d":"1246.37"},{"v":1219.033333333333,"d":"1219.03"},{"v":1319.4333333333332,"d":"1319.43"},{"v":1346.7666666666667,"d":"1346.77"},{"v":1369.6333333333332,"d":"1369.63"},1323.9,1273.7,14.33491]
[378,"QUESS",381,{"v":380.3333333333333,"d":"380.33"},{"v":375.66666666666663,"d":"375.67"},{"v":370.3333333333333,"d":"370.33"},{"v":365.66666666666663,"d":"365.67"},{"v":385.66666666666663,"d":"385.67"},{"v":390.33333333333326,"d":"390.33"},{"v":395.66666666666663,"d":"395.67"},385,375,0.55211]
[379,"RADICO",382.9,{"v":388.1666666666667,"d":"388.17"},{"v":376.03333333333336,"d":"376.03"},{"v":369.1666666666667,"d":"369.17"},{"v":357.03333333333336,"d":"357.03"},{"v":395.03333333333336,"d":"395.03"},{"v":407.1666666666667,"d":"407.17"},{"v":414.03333333333336,"d":"414.03"},400.3,381.3,3.6779]
[380,"RAIN",110.15,{"v":110.10000000000001,"d":"110.10"},{"v":107.60000000000002,"d":"107.60"},{"v":105.05000000000001,"d":"105.05"},{"v":102.55000000000003,"d":"102.55"},{"v":112.65000000000002,"d":"112.65"},{"v":115.14999999999999,"d":"115.15"},{"v":117.70000000000002,"d":"117.70"},112.6,107.55,11.30766]
[381,"RAJESHEXPO",450.75,451.75,{"v":446.5,"d":"446.50"},442.25,{"v":437,"d":"437.00"},{"v":456,"d":"456.00"},461.25,{"v":465.5,"d":"465.50"},457,447.5,0.35137]
[382,"RALLIS",297.45,{"v":296.48333333333335,"d":"296.48"},{"v":292.2166666666667,"d":"292.22"},{"v":286.98333333333335,"d":"286.98"},{"v":282.7166666666667,"d":"282.72"},{"v":301.7166666666667,"d":"301.72"},{"v":305.98333333333335,"d":"305.98"},{"v":311.2166666666667,"d":"311.22"},300.75,291.25,3.24797]
[383,"RAMCOCEM",698.85,{"v":696.1166666666667,"d":"696.12"},{"v":686.2333333333333,"d":"686.23"},{"v":673.6166666666667,"d":"673.62"},{"v":663.7333333333333,"d":"663.73"},{"v":708.7333333333333,"d":"708.73"},{"v":718.6166666666668,"d":"718.62"},{"v":731.2333333333333,"d":"731.23"},706,683.5,6.19037]
[384,"RATNAMANI",1131.85,{"v":1136.6833333333334,"d":"1136.68"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1112.8833333333334,"d":"1112.88"},{"v":1098.5666666666668,"d":"1098.57"},{"v":1146.1666666666667,"d":"1146.17"},{"v":1160.4833333333333,"d":"1160.48"},{"v":1169.9666666666667,"d":"1169.97"},1151,1127.2,0.0497]
[385,"RAYMOND",268.8,{"v":268.06666666666666,"d":"268.07"},{"v":263.73333333333335,"d":"263.73"},{"v":258.6666666666667,"d":"258.67"},{"v":254.33333333333337,"d":"254.33"},{"v":273.1333333333333,"d":"273.13"},{"v":277.4666666666667,"d":"277.47"},{"v":282.5333333333333,"d":"282.53"},272.4,263,4.58397]
[386,"RBLBANK",180.5,{"v":180.61666666666667,"d":"180.62"},{"v":177.38333333333335,"d":"177.38"},{"v":174.26666666666668,"d":"174.27"},{"v":171.03333333333336,"d":"171.03"},{"v":183.73333333333335,"d":"183.73"},{"v":186.9666666666667,"d":"186.97"},{"v":190.08333333333334,"d":"190.08"},183.85,177.5,217.68891]
[387,"RCF",47.25,{"v":47.083333333333336,"d":"47.08"},{"v":46.26666666666667,"d":"46.27"},{"v":45.28333333333334,"d":"45.28"},{"v":44.466666666666676,"d":"44.47"},{"v":48.06666666666667,"d":"48.07"},{"v":48.88333333333333,"d":"48.88"},{"v":49.86666666666667,"d":"49.87"},47.9,46.1,14.8866]
[388,"RECLTD",107.25,{"v":107.10000000000001,"d":"107.10"},{"v":105.65000000000002,"d":"105.65"},{"v":104.05000000000001,"d":"104.05"},{"v":102.60000000000002,"d":"102.60"},{"v":108.70000000000002,"d":"108.70"},110.15,{"v":111.75000000000001,"d":"111.75"},108.55,105.5,49.02917]
[389,"REDINGTON",113.1,{"v":113.91666666666667,"d":"113.92"},{"v":110.83333333333334,"d":"110.83"},{"v":108.56666666666668,"d":"108.57"},{"v":105.48333333333335,"d":"105.48"},{"v":116.18333333333334,"d":"116.18"},{"v":119.26666666666668,"d":"119.27"},{"v":121.53333333333333,"d":"121.53"},117,111.65,18.08388]
[390,"RELAXO",639.2,{"v":641.7333333333333,"d":"641.73"},{"v":633.4666666666667,"d":"633.47"},{"v":627.7333333333333,"d":"627.73"},{"v":619.4666666666667,"d":"619.47"},{"v":647.4666666666667,"d":"647.47"},{"v":655.7333333333333,"d":"655.73"},{"v":661.4666666666667,"d":"661.47"},650,636,1.00755]
[391,"RELIANCE",2314,{"v":2278.1,"d":"2278.10"},2211.25,{"v":2108.5,"d":"2108.50"},2041.65,2380.85,{"v":2447.6999999999994,"d":"2447.70"},2550.45,2344.95,2175.35,647.51766]
[392,"RENUKA",9.2,{"v":9.266666666666666,"d":"9.27"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666667,"d":"8.97"},{"v":8.783333333333333,"d":"8.78"},{"v":9.383333333333331,"d":"9.38"},{"v":9.566666666666665,"d":"9.57"},{"v":9.68333333333333,"d":"9.68"},9.45,9.15,7.17167]
[393,"REPCOHOME",182.05,183.65,{"v":177.4,"d":"177.40"},172.75,{"v":166.5,"d":"166.50"},{"v":188.3,"d":"188.30"},194.55,{"v":199.20000000000002,"d":"199.20"},189.9,179,3.41094]
[394,"RITES",240.3,{"v":241.08333333333334,"d":"241.08"},{"v":237.8166666666667,"d":"237.82"},{"v":235.33333333333334,"d":"235.33"},{"v":232.0666666666667,"d":"232.07"},{"v":243.5666666666667,"d":"243.57"},{"v":246.83333333333334,"d":"246.83"},{"v":249.3166666666667,"d":"249.32"},244.35,238.6,2.15204]
[395,"RVNL",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.633333333333336,"d":"20.63"},{"v":20.416666666666668,"d":"20.42"},{"v":20.133333333333336,"d":"20.13"},{"v":21.133333333333336,"d":"21.13"},{"v":21.416666666666668,"d":"21.42"},{"v":21.633333333333336,"d":"21.63"},21.2,20.7,24.0143]
[396,"SADBHAV",53.75,{"v":54.4,"d":"54.40"},{"v":52.4,"d":"52.40"},51.05,49.05,55.75,57.75,{"v":59.1,"d":"59.10"},56.4,53.05,4.61695]
[397,"SAIL",38.5,{"v":38.71666666666667,"d":"38.72"},{"v":37.53333333333334,"d":"37.53"},{"v":36.56666666666667,"d":"36.57"},{"v":35.38333333333334,"d":"35.38"},{"v":39.68333333333334,"d":"39.68"},{"v":40.866666666666674,"d":"40.87"},{"v":41.833333333333336,"d":"41.83"},39.9,37.75,342.78282]
[398,"SANOFI",8234.2,{"v":8284.733333333334,"d":"8284.73"},{"v":8149.466666666667,"d":"8149.47"},{"v":8064.733333333334,"d":"8064.73"},{"v":7929.466666666667,"d":"7929.47"},{"v":8369.466666666667,"d":"8369.47"},{"v":8504.733333333334,"d":"8504.73"},{"v":8589.466666666667,"d":"8589.47"},8420,8200,0.18387]
[399,"SBICARD",819.95,{"v":819.3333333333334,"d":"819.33"},{"v":812.6666666666667,"d":"812.67"},{"v":805.3833333333333,"d":"805.38"},{"v":798.7166666666667,"d":"798.72"},{"v":826.6166666666668,"d":"826.62"},{"v":833.2833333333335,"d":"833.28"},{"v":840.5666666666668,"d":"840.57"},826,812.05,13.36624]
[400,"SBILIFE",845.2,{"v":842.1,"d":"842.10"},{"v":836.2,"d":"836.20"},{"v":827.2,"d":"827.20"},{"v":821.3000000000001,"d":"821.30"},{"v":851.1,"d":"851.10"},{"v":856.9999999999999,"d":"857.00"},{"v":866,"d":"866.00"},848,833.1,6.59109]
[401,"SBIN",198.15,{"v":198.26666666666665,"d":"198.27"},{"v":195.08333333333331,"d":"195.08"},{"v":192.01666666666665,"d":"192.02"},{"v":188.83333333333331,"d":"188.83"},{"v":201.33333333333331,"d":"201.33"},{"v":204.51666666666665,"d":"204.52"},{"v":207.58333333333331,"d":"207.58"},201.45,195.2,677.90247]
[402,"SCHAEFFLER",4045.45,{"v":4043.7333333333336,"d":"4043.73"},{"v":3881.716666666667,"d":"3881.72"},{"v":3717.9833333333336,"d":"3717.98"},{"v":3555.966666666667,"d":"3555.97"},{"v":4207.466666666667,"d":"4207.47"},{"v":4369.483333333334,"d":"4369.48"},{"v":4533.216666666667,"d":"4533.22"},4205.75,3880,0.43532]
[403,"SCHNEIDER",79.2,{"v":78.73333333333333,"d":"78.73"},{"v":77.56666666666666,"d":"77.57"},{"v":75.93333333333332,"d":"75.93"},{"v":74.76666666666665,"d":"74.77"},{"v":80.36666666666667,"d":"80.37"},{"v":81.53333333333333,"d":"81.53"},{"v":83.16666666666669,"d":"83.17"},79.9,77.1,1.21853]
[404,"SCI",57.05,{"v":57.31666666666666,"d":"57.32"},{"v":56.533333333333324,"d":"56.53"},{"v":56.01666666666666,"d":"56.02"},{"v":55.23333333333332,"d":"55.23"},{"v":57.83333333333333,"d":"57.83"},{"v":58.61666666666666,"d":"58.62"},{"v":59.13333333333333,"d":"59.13"},58.1,56.8,9.13719]
[405,"SEQUENT",140.8,140.95,{"v":138.29999999999998,"d":"138.30"},{"v":135.79999999999998,"d":"135.80"},{"v":133.14999999999998,"d":"133.15"},143.45,{"v":146.09999999999997,"d":"146.10"},{"v":148.6,"d":"148.60"},143.6,138.45,11.17521]
[406,"SFL",1405.45,{"v":1407.9166666666667,"d":"1407.92"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1362.2166666666667,"d":"1362.22"},{"v":1338.1333333333334,"d":"1338.13"},{"v":1429.5333333333335,"d":"1429.53"},{"v":1453.616666666667,"d":"1453.62"},{"v":1475.2333333333336,"d":"1475.23"},1432,1386.3,0.08305]
[407,"SHOPERSTOP",171.75,{"v":171.88333333333333,"d":"171.88"},{"v":169.86666666666665,"d":"169.87"},{"v":167.98333333333332,"d":"167.98"},{"v":165.96666666666664,"d":"165.97"},{"v":173.76666666666665,"d":"173.77"},{"v":175.7833333333333,"d":"175.78"},{"v":177.66666666666666,"d":"177.67"},173.9,170,0.59913]
[408,"SHREECEM",19643.35,{"v":19570.783333333333,"d":"19570.78"},{"v":19391.566666666666,"d":"19391.57"},{"v":19139.783333333333,"d":"19139.78"},{"v":18960.566666666666,"d":"18960.57"},{"v":19822.566666666666,"d":"19822.57"},{"v":20001.783333333333,"d":"20001.78"},{"v":20253.566666666666,"d":"20253.57"},19750,19319,0.44713]
[409,"SHRIRAMCIT",947.1,{"v":951.4,"d":"951.40"},938.65,{"v":930.2,"d":"930.20"},917.45,{"v":959.8499999999999,"d":"959.85"},{"v":972.5999999999999,"d":"972.60"},{"v":981.0499999999998,"d":"981.05"},964.15,942.95,0.12021]
[410,"SIEMENS",1217.55,{"v":1212.0333333333335,"d":"1212.03"},{"v":1202.066666666667,"d":"1202.07"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1176.616666666667,"d":"1176.62"},{"v":1227.516666666667,"d":"1227.52"},{"v":1237.4833333333338,"d":"1237.48"},{"v":1252.9666666666672,"d":"1252.97"},1222,1196.55,3.44619]
[411,"SIS",357.85,{"v":354.3666666666666,"d":"354.37"},{"v":348.8833333333332,"d":"348.88"},{"v":339.9166666666666,"d":"339.92"},{"v":334.43333333333317,"d":"334.43"},{"v":363.33333333333326,"d":"363.33"},{"v":368.8166666666667,"d":"368.82"},{"v":377.7833333333333,"d":"377.78"},359.85,345.4,0.48745]
[412,"SJVN",23.55,{"v":23.483333333333334,"d":"23.48"},{"v":23.26666666666667,"d":"23.27"},{"v":22.983333333333334,"d":"22.98"},{"v":22.76666666666667,"d":"22.77"},{"v":23.76666666666667,"d":"23.77"},{"v":23.983333333333338,"d":"23.98"},{"v":24.26666666666667,"d":"24.27"},23.7,23.2,7.73106]
[413,"SKFINDIA",1562.35,1552.45,{"v":1529.9,"d":"1529.90"},1497.45,{"v":1474.9,"d":"1474.90"},{"v":1584.9,"d":"1584.90"},{"v":1607.4499999999998,"d":"1607.45"},{"v":1639.9,"d":"1639.90"},1575,1520,0.14361]
[414,"SOBHA",238.65,{"v":241.23333333333335,"d":"241.23"},{"v":233.4666666666667,"d":"233.47"},{"v":228.28333333333336,"d":"228.28"},{"v":220.5166666666667,"d":"220.52"},{"v":246.41666666666669,"d":"246.42"},{"v":254.18333333333334,"d":"254.18"},{"v":259.3666666666667,"d":"259.37"},249,236.05,2.71022]
[415,"SOLARINDS",1003.25,{"v":1005.5333333333333,"d":"1005.53"},{"v":982.7166666666667,"d":"982.72"},{"v":962.1833333333334,"d":"962.18"},{"v":939.3666666666668,"d":"939.37"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1069.4166666666665,"d":"1069.42"},1028.35,985,0.06176]
[416,"SONATSOFTW",316.25,{"v":315.2166666666667,"d":"315.22"},{"v":311.9833333333334,"d":"311.98"},{"v":307.7166666666667,"d":"307.72"},{"v":304.4833333333334,"d":"304.48"},{"v":319.4833333333334,"d":"319.48"},{"v":322.71666666666675,"d":"322.72"},{"v":326.9833333333334,"d":"326.98"},318.45,310.95,1.38203]
[417,"SOUTHBANK",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.033333333333331,"d":"7.03"},{"v":6.916666666666665,"d":"6.92"},{"v":6.733333333333331,"d":"6.73"},{"v":7.333333333333332,"d":"7.33"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},7.4,7.1,92.59252]
[418,"SPANDANA",587,{"v":587.7333333333333,"d":"587.73"},{"v":578.4666666666667,"d":"578.47"},{"v":569.9333333333334,"d":"569.93"},{"v":560.6666666666667,"d":"560.67"},{"v":596.2666666666667,"d":"596.27"},{"v":605.5333333333333,"d":"605.53"},{"v":614.0666666666666,"d":"614.07"},597,579.2,0.15184]
[419,"SPARC",180.05,{"v":181.4,"d":"181.40"},177.15,174.25,{"v":170,"d":"170.00"},{"v":184.3,"d":"184.30"},188.55,{"v":191.45000000000002,"d":"191.45"},185.65,178.5,8.28738]
[420,"SPICEJET",50.95,{"v":51.06666666666666,"d":"51.07"},{"v":50.48333333333333,"d":"50.48"},{"v":50.016666666666666,"d":"50.02"},{"v":49.43333333333333,"d":"49.43"},{"v":51.533333333333324,"d":"51.53"},{"v":52.11666666666667,"d":"52.12"},{"v":52.58333333333332,"d":"52.58"},51.65,50.6,17.05411]
[421,"SRF",4118,{"v":4143.683333333333,"d":"4143.68"},{"v":4067.366666666667,"d":"4067.37"},{"v":4016.7333333333336,"d":"4016.73"},{"v":3940.416666666667,"d":"3940.42"},{"v":4194.316666666667,"d":"4194.32"},{"v":4270.633333333334,"d":"4270.63"},{"v":4321.266666666666,"d":"4321.27"},4220,4093.05,1.74907]
[422,"SRTRANSFIN",629.55,{"v":634.5500000000001,"d":"634.55"},{"v":615.6500000000001,"d":"615.65"},601.75,582.85,{"v":648.4500000000002,"d":"648.45"},667.35,{"v":681.2500000000002,"d":"681.25"},653.45,620.65,59.15598]
[423,"STAR",608.1,{"v":611.6166666666667,"d":"611.62"},{"v":601.4833333333333,"d":"601.48"},{"v":594.8666666666667,"d":"594.87"},{"v":584.7333333333333,"d":"584.73"},{"v":618.2333333333333,"d":"618.23"},{"v":628.3666666666668,"d":"628.37"},{"v":634.9833333333333,"d":"634.98"},621.75,605,6.55856]
[424,"STARCEMENT",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":83.28333333333333,"d":"83.28"},{"v":80.81666666666666,"d":"80.82"},{"v":78.53333333333333,"d":"78.53"},{"v":88.03333333333333,"d":"88.03"},{"v":90.31666666666666,"d":"90.32"},{"v":92.78333333333333,"d":"92.78"},87.85,83.1,0.5728]
[425,"STRTECH",150.15,{"v":150.66666666666666,"d":"150.67"},{"v":147.58333333333331,"d":"147.58"},{"v":145.01666666666665,"d":"145.02"},{"v":141.9333333333333,"d":"141.93"},{"v":153.23333333333332,"d":"153.23"},{"v":156.31666666666663,"d":"156.32"},{"v":158.88333333333333,"d":"158.88"},153.75,148.1,7.99795]
[426,"SUDARSCHEM",432.35,{"v":434.65000000000003,"d":"434.65"},{"v":424.70000000000005,"d":"424.70"},417.05,{"v":407.1,"d":"407.10"},{"v":442.30000000000007,"d":"442.30"},452.25,{"v":459.9000000000001,"d":"459.90"},444.6,427,1.03691]
[427,"SUMICHEM",270.1,269.75,{"v":266.8,"d":"266.80"},{"v":263.5,"d":"263.50"},260.55,273.05,{"v":276.00000000000006,"d":"276.00"},{"v":279.3,"d":"279.30"},272.7,266.45,1.21711]
[428,"SUNDARMFIN",1343.85,{"v":1341.1333333333332,"d":"1341.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1293.8166666666664,"d":"1293.82"},{"v":1358.7166666666665,"d":"1358.72"},{"v":1373.5833333333333,"d":"1373.58"},{"v":1391.1666666666665,"d":"1391.17"},1356,1323.55,0.49832]
[429,"SUNDRMFAST",425.55,{"v":423.78333333333336,"d":"423.78"},{"v":414.4666666666667,"d":"414.47"},{"v":403.3833333333333,"d":"403.38"},{"v":394.06666666666666,"d":"394.07"},{"v":434.86666666666673,"d":"434.87"},{"v":444.18333333333345,"d":"444.18"},{"v":455.26666666666677,"d":"455.27"},433.1,412.7,1.04895]
[430,"SUNPHARMA",507.95,{"v":509.4333333333334,"d":"509.43"},{"v":502.16666666666674,"d":"502.17"},{"v":496.3833333333333,"d":"496.38"},{"v":489.1166666666667,"d":"489.12"},{"v":515.2166666666668,"d":"515.22"},{"v":522.4833333333335,"d":"522.48"},{"v":528.2666666666669,"d":"528.27"},516.7,503.65,85.72923]
[431,"SUNTECK",271.05,{"v":269.84999999999997,"d":"269.85"},{"v":263.19999999999993,"d":"263.20"},{"v":255.34999999999997,"d":"255.35"},{"v":248.69999999999993,"d":"248.70"},{"v":277.69999999999993,"d":"277.70"},{"v":284.3499999999999,"d":"284.35"},{"v":292.19999999999993,"d":"292.20"},276.5,262,8.57507]
[432,"SUNTV",480.55,483.75,{"v":465.8,"d":"465.80"},451.05,{"v":433.1,"d":"433.10"},{"v":498.5,"d":"498.50"},516.45,{"v":531.2,"d":"531.20"},501.7,469,67.40392]
[433,"SUPRAJIT",170.2,{"v":170.28333333333333,"d":"170.28"},{"v":166.76666666666665,"d":"166.77"},{"v":163.33333333333331,"d":"163.33"},{"v":159.81666666666663,"d":"159.82"},{"v":173.71666666666667,"d":"173.72"},{"v":177.23333333333338,"d":"177.23"},{"v":180.66666666666669,"d":"180.67"},173.8,166.85,0.89539]
[434,"SUPREMEIND",1367.95,{"v":1364.6166666666666,"d":"1364.62"},{"v":1343.2333333333331,"d":"1343.23"},{"v":1318.5166666666667,"d":"1318.52"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1389.333333333333,"d":"1389.33"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1435.433333333333,"d":"1435.43"},1386,1339.9,0.96577]
[435,"SUZLON",3.3,{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.0166666666666666,"d":"3.02"},{"v":3.416666666666667,"d":"3.42"},{"v":3.533333333333333,"d":"3.53"},{"v":3.616666666666667,"d":"3.62"},3.45,3.25,149.40569]
[436,"SWANENERGY",117.35,{"v":118.63333333333333,"d":"118.63"},{"v":114.86666666666665,"d":"114.87"},{"v":112.38333333333333,"d":"112.38"},{"v":108.61666666666665,"d":"108.62"},{"v":121.11666666666665,"d":"121.12"},{"v":124.88333333333333,"d":"124.88"},{"v":127.36666666666665,"d":"127.37"},122.4,116.15,1.39085]
[437,"SWSOLAR",272.5,{"v":273.46666666666664,"d":"273.47"},{"v":268.2833333333333,"d":"268.28"},{"v":264.06666666666666,"d":"264.07"},{"v":258.8833333333333,"d":"258.88"},{"v":277.6833333333333,"d":"277.68"},{"v":282.86666666666656,"d":"282.87"},{"v":287.08333333333326,"d":"287.08"},278.65,269.25,2.2562]
[438,"SYMPHONY",833.75,836.65,{"v":828.6999999999999,"d":"828.70"},823.65,{"v":815.6999999999999,"d":"815.70"},{"v":841.6999999999999,"d":"841.70"},849.65,{"v":854.6999999999999,"d":"854.70"},844.6,831.6,0.12223]
[439,"SYNGENE",474.05,477.25,{"v":460,"d":"460.00"},445.95,{"v":428.7,"d":"428.70"},{"v":491.3,"d":"491.30"},508.55,{"v":522.6,"d":"522.60"},494.5,463.2,21.12382]
[440,"TAKE",48.5,{"v":48.666666666666664,"d":"48.67"},{"v":47.93333333333333,"d":"47.93"},{"v":47.36666666666667,"d":"47.37"},{"v":46.63333333333333,"d":"46.63"},{"v":49.23333333333333,"d":"49.23"},{"v":49.96666666666666,"d":"49.97"},{"v":50.533333333333324,"d":"50.53"},49.4,48.1,4.88007]
[441,"TASTYBITE",11355.4,{"v":11434.5,"d":"11434.50"},{"v":11120.9,"d":"11120.90"},{"v":10886.4,"d":"10886.40"},{"v":10572.8,"d":"10572.80"},{"v":11669,"d":"11669.00"},{"v":11982.599999999999,"d":"11982.60"},{"v":12217.1,"d":"12217.10"},11748.1,11200,0.01155]
[442,"TATACOMM",871.95,{"v":879.9666666666667,"d":"879.97"},{"v":861.9833333333333,"d":"861.98"},{"v":852.0166666666667,"d":"852.02"},{"v":834.0333333333333,"d":"834.03"},{"v":889.9333333333334,"d":"889.93"},{"v":907.9166666666667,"d":"907.92"},{"v":917.8833333333334,"d":"917.88"},897.95,870,1.28504]
[443,"TATACONSUM",546.55,{"v":543.1999999999999,"d":"543.20"},{"v":537.4999999999999,"d":"537.50"},{"v":528.4499999999999,"d":"528.45"},{"v":522.7499999999999,"d":"522.75"},{"v":552.2499999999999,"d":"552.25"},{"v":557.9499999999999,"d":"557.95"},{"v":566.9999999999999,"d":"567.00"},548.9,534.15,37.87088]
[444,"TATAELXSI",1261.85,{"v":1253.1499999999999,"d":"1253.15"},{"v":1231.4999999999998,"d":"1231.50"},{"v":1201.1499999999999,"d":"1201.15"},{"v":1179.4999999999998,"d":"1179.50"},{"v":1283.4999999999998,"d":"1283.50"},{"v":1305.1499999999999,"d":"1305.15"},{"v":1335.4999999999998,"d":"1335.50"},1274.8,1222.8,5.81067]
[445,"TATAINVEST",797.55,802.25,{"v":790.5,"d":"790.50"},783.45,{"v":771.7,"d":"771.70"},{"v":809.3,"d":"809.30"},821.05,{"v":828.0999999999999,"d":"828.10"},814,795.2,0.13969]
[446,"TATAMOTORS",143.3,{"v":141.93333333333334,"d":"141.93"},{"v":139.36666666666667,"d":"139.37"},{"v":135.43333333333334,"d":"135.43"},{"v":132.86666666666667,"d":"132.87"},{"v":145.86666666666667,"d":"145.87"},{"v":148.43333333333334,"d":"148.43"},{"v":152.36666666666667,"d":"152.37"},144.5,138,796.0671]
[447,"TATAMTRDVR",60.45,{"v":60.166666666666664,"d":"60.17"},{"v":59.383333333333326,"d":"59.38"},{"v":58.31666666666666,"d":"58.32"},{"v":57.533333333333324,"d":"57.53"},{"v":61.23333333333333,"d":"61.23"},{"v":62.01666666666667,"d":"62.02"},{"v":63.08333333333333,"d":"63.08"},60.95,59.1,82.98029]
[448,"TATAPOWER",55.45,{"v":55.78333333333334,"d":"55.78"},{"v":54.366666666666674,"d":"54.37"},{"v":53.28333333333334,"d":"53.28"},{"v":51.866666666666674,"d":"51.87"},{"v":56.866666666666674,"d":"56.87"},{"v":58.283333333333346,"d":"58.28"},{"v":59.366666666666674,"d":"59.37"},57.2,54.7,305.5139]
[449,"TATASTEEL",408,{"v":411.6666666666667,"d":"411.67"},{"v":397.4333333333334,"d":"397.43"},{"v":386.86666666666673,"d":"386.87"},{"v":372.63333333333344,"d":"372.63"},{"v":422.23333333333335,"d":"422.23"},{"v":436.4666666666666,"d":"436.47"},{"v":447.0333333333333,"d":"447.03"},425.9,401.1,229.20783]
[450,"TATASTLBSL",23.75,24.05,{"v":23.1,"d":"23.10"},22.45,{"v":21.5,"d":"21.50"},{"v":24.700000000000003,"d":"24.70"},25.65,{"v":26.300000000000004,"d":"26.30"},25,23.4,17.8027]
[451,"TCIEXP",811.75,{"v":803.5833333333334,"d":"803.58"},{"v":783.1666666666667,"d":"783.17"},{"v":754.5833333333334,"d":"754.58"},{"v":734.1666666666667,"d":"734.17"},{"v":832.1666666666667,"d":"832.17"},{"v":852.5833333333335,"d":"852.58"},{"v":881.1666666666667,"d":"881.17"},824,775,0.60741]
[452,"TCNSBRANDS",368.85,{"v":371.03333333333336,"d":"371.03"},{"v":363.2666666666667,"d":"363.27"},{"v":357.68333333333334,"d":"357.68"},{"v":349.9166666666667,"d":"349.92"},{"v":376.61666666666673,"d":"376.62"},{"v":384.3833333333334,"d":"384.38"},{"v":389.96666666666675,"d":"389.97"},378.8,365.45,0.71113]
[453,"TCS",2331.15,2334.65,{"v":2320.8,"d":"2320.80"},{"v":2310.4500000000003,"d":"2310.45"},{"v":2296.6000000000004,"d":"2296.60"},{"v":2345,"d":"2345.00"},{"v":2358.8499999999995,"d":"2358.85"},{"v":2369.2,"d":"2369.20"},2348.5,2324.3,23.08813]
[454,"TEAMLEASE",2180.35,{"v":2197.483333333333,"d":"2197.48"},{"v":2153.2666666666664,"d":"2153.27"},{"v":2126.1833333333334,"d":"2126.18"},{"v":2081.9666666666667,"d":"2081.97"},{"v":2224.566666666666,"d":"2224.57"},{"v":2268.7833333333324,"d":"2268.78"},{"v":2295.866666666666,"d":"2295.87"},2241.7,2170.4,0.13042]
[455,"TECHM",750,{"v":749.2333333333332,"d":"749.23"},{"v":740.0666666666665,"d":"740.07"},{"v":730.1333333333332,"d":"730.13"},{"v":720.9666666666665,"d":"720.97"},{"v":759.1666666666665,"d":"759.17"},{"v":768.3333333333333,"d":"768.33"},{"v":778.2666666666665,"d":"778.27"},758.4,739.3,37.37568]
[456,"THERMAX",748.75,753.65,{"v":740.0999999999999,"d":"740.10"},{"v":731.4499999999999,"d":"731.45"},{"v":717.8999999999999,"d":"717.90"},{"v":762.3,"d":"762.30"},{"v":775.8499999999999,"d":"775.85"},{"v":784.5,"d":"784.50"},767.2,745,0.11359]
[457,"THYROCARE",766,{"v":762.8666666666667,"d":"762.87"},{"v":753.7333333333333,"d":"753.73"},{"v":741.4666666666667,"d":"741.47"},{"v":732.3333333333334,"d":"732.33"},{"v":775.1333333333333,"d":"775.13"},{"v":784.2666666666668,"d":"784.27"},{"v":796.5333333333333,"d":"796.53"},772,750.6,0.91071]
[458,"TIINDIA",616.85,{"v":617.4833333333332,"d":"617.48"},{"v":606.9666666666665,"d":"606.97"},{"v":597.0833333333333,"d":"597.08"},{"v":586.5666666666665,"d":"586.57"},{"v":627.3666666666664,"d":"627.37"},{"v":637.8833333333331,"d":"637.88"},{"v":647.7666666666664,"d":"647.77"},628,607.6,0.65282]
[459,"TIMETECHNO",38.85,{"v":39.13333333333333,"d":"39.13"},{"v":38.166666666666664,"d":"38.17"},{"v":37.483333333333334,"d":"37.48"},{"v":36.516666666666666,"d":"36.52"},{"v":39.81666666666666,"d":"39.82"},{"v":40.78333333333333,"d":"40.78"},{"v":41.46666666666666,"d":"41.47"},40.1,38.45,3.385]
[460,"TIMKEN",1099.75,{"v":1117.8166666666666,"d":"1117.82"},{"v":1079.9333333333332,"d":"1079.93"},{"v":1060.1166666666666,"d":"1060.12"},{"v":1022.2333333333331,"d":"1022.23"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1175.5166666666664,"d":"1175.52"},{"v":1195.3333333333333,"d":"1195.33"},1155.7,1098,1.06213]
[461,"TITAN",1155.25,{"v":1153.2833333333333,"d":"1153.28"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1167.8166666666666,"d":"1167.82"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1194.9166666666665,"d":"1194.92"},1165.85,1138.75,18.4123]
[462,"TORNTPHARM",2814.55,{"v":2821.183333333333,"d":"2821.18"},{"v":2789.416666666666,"d":"2789.42"},{"v":2764.2833333333333,"d":"2764.28"},{"v":2732.5166666666664,"d":"2732.52"},{"v":2846.3166666666657,"d":"2846.32"},{"v":2878.083333333333,"d":"2878.08"},{"v":2903.2166666666653,"d":"2903.22"},2852.95,2796.05,7.74126]
[463,"TORNTPOWER",325.75,325.75,{"v":322.5,"d":"322.50"},319.25,{"v":316,"d":"316.00"},{"v":329,"d":"329.00"},332.25,{"v":335.5,"d":"335.50"},329,322.5,4.24065]
[464,"TRENT",679.8,{"v":673.5166666666667,"d":"673.52"},{"v":658.5333333333333,"d":"658.53"},{"v":637.2666666666667,"d":"637.27"},{"v":622.2833333333333,"d":"622.28"},{"v":694.7833333333333,"d":"694.78"},{"v":709.7666666666667,"d":"709.77"},{"v":731.0333333333333,"d":"731.03"},688.5,652.25,11.18645]
[465,"TRIDENT",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.283333333333334,"d":"6.28"},{"v":6.583333333333333,"d":"6.58"},{"v":6.666666666666667,"d":"6.67"},{"v":6.7333333333333325,"d":"6.73"},6.6,6.45,37.57633]
[466,"TTKPRESTIG",5831.9,{"v":5865.683333333333,"d":"5865.68"},{"v":5766.366666666667,"d":"5766.37"},{"v":5700.833333333333,"d":"5700.83"},{"v":5601.516666666666,"d":"5601.52"},{"v":5931.216666666667,"d":"5931.22"},{"v":6030.533333333335,"d":"6030.53"},{"v":6096.0666666666675,"d":"6096.07"},5965,5800.15,0.01887]
[467,"TV18BRDCST",30.8,{"v":30.733333333333334,"d":"30.73"},{"v":30.06666666666667,"d":"30.07"},{"v":29.333333333333336,"d":"29.33"},{"v":28.66666666666667,"d":"28.67"},{"v":31.46666666666667,"d":"31.47"},{"v":32.13333333333333,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},31.4,30,51.20382]
[468,"TVSMOTOR",437.9,{"v":437.93333333333334,"d":"437.93"},{"v":430.1666666666667,"d":"430.17"},{"v":422.43333333333334,"d":"422.43"},{"v":414.6666666666667,"d":"414.67"},{"v":445.6666666666667,"d":"445.67"},{"v":453.43333333333334,"d":"453.43"},{"v":461.1666666666667,"d":"461.17"},445.7,430.2,22.76992]
[469,"TVTODAY",232.35,234.35,228.75,225.15,219.55,237.95,{"v":243.54999999999995,"d":"243.55"},{"v":247.14999999999998,"d":"247.15"},239.95,230.75,0.3758]
[470,"UBL",1066.3,{"v":1072.6000000000001,"d":"1072.60"},{"v":1043.9000000000003,"d":"1043.90"},{"v":1021.5000000000002,"d":"1021.50"},{"v":992.8000000000004,"d":"992.80"},{"v":1095.0000000000002,"d":"1095.00"},{"v":1123.7,"d":"1123.70"},{"v":1146.1000000000001,"d":"1146.10"},1101.3,1050.2,9.49451]
[471,"UCOBANK",13.05,{"v":13.033333333333333,"d":"13.03"},{"v":12.916666666666666,"d":"12.92"},12.783333333333333,{"v":12.666666666666666,"d":"12.67"},{"v":13.166666666666666,"d":"13.17"},13.283333333333333,{"v":13.416666666666666,"d":"13.42"},13.15,12.9,{"v":7.39491,"d":"7.39"}]
[472,"UFLEX",334.35,{"v":333.23333333333335,"d":"333.23"},{"v":328.0666666666667,"d":"328.07"},321.78333333333336,{"v":316.61666666666673,"d":"316.62"},{"v":339.5166666666667,"d":"339.52"},344.68333333333334,{"v":350.9666666666667,"d":"350.97"},{"v":338.4,"d":"338.40"},326.95,{"v":1.46433,"d":"1.46"}]
[473,"UJJIVAN",217.55,{"v":218.91666666666666,"d":"218.92"},{"v":212.83333333333331,"d":"212.83"},{"v":208.11666666666665,"d":"208.12"},{"v":202.0333333333333,"d":"202.03"},{"v":223.63333333333333,"d":"223.63"},{"v":229.71666666666664,"d":"229.72"},{"v":234.43333333333334,"d":"234.43"},{"v":225,"d":"225.00"},{"v":214.2,"d":"214.20"},{"v":12.371,"d":"12.37"}]
[474,"UJJIVANSFB",34.35,{"v":34.550000000000004,"d":"34.55"},{"v":33.900000000000006,"d":"33.90"},33.45,{"v":32.800000000000004,"d":"32.80"},{"v":35.00000000000001,"d":"35.00"},35.65,{"v":36.10000000000001,"d":"36.10"},{"v":35.2,"d":"35.20"},{"v":34.1,"d":"34.10"},{"v":4.9085,"d":"4.91"}]
[475,"ULTRACEMCO",{"v":3915.5,"d":"3915.50"},{"v":3893.1666666666665,"d":"3893.17"},{"v":3847.333333333333,"d":"3847.33"},{"v":3779.1666666666665,"d":"3779.17"},{"v":3733.333333333333,"d":"3733.33"},{"v":3961.333333333333,"d":"3961.33"},{"v":4007.166666666666,"d":"4007.17"},{"v":4075.333333333333,"d":"4075.33"},{"v":3939,"d":"3939.00"},{"v":3825,"d":"3825.00"},{"v":4.33018,"d":"4.33"}]
[476,"UNIONBANK",{"v":28.8,"d":"28.80"},{"v":28.76666666666667,"d":"28.77"},{"v":28.38333333333334,"d":"28.38"},{"v":27.966666666666672,"d":"27.97"},{"v":27.583333333333343,"d":"27.58"},{"v":29.183333333333337,"d":"29.18"},{"v":29.56666666666667,"d":"29.57"},{"v":29.983333333333334,"d":"29.98"},29.15,28.35,{"v":21.14429,"d":"21.14"}]
[477,"UPL",{"v":491,"d":"491.00"},{"v":491.3,"d":"491.30"},{"v":484.70000000000005,"d":"484.70"},{"v":478.40000000000003,"d":"478.40"},{"v":471.80000000000007,"d":"471.80"},{"v":497.6,"d":"497.60"},{"v":504.20000000000005,"d":"504.20"},{"v":510.5,"d":"510.50"},{"v":497.9,"d":"497.90"},{"v":485,"d":"485.00"},{"v":40.04655,"d":"40.05"}]
[478,"VAIBHAVGBL",1756.45,{"v":1760.5333333333335,"d":"1760.53"},{"v":1718.066666666667,"d":"1718.07"},{"v":1679.6833333333336,"d":"1679.68"},{"v":1637.2166666666672,"d":"1637.22"},{"v":1798.916666666667,"d":"1798.92"},{"v":1841.3833333333337,"d":"1841.38"},{"v":1879.7666666666669,"d":"1879.77"},{"v":1803,"d":"1803.00"},1722.15,{"v":0.28267,"d":"0.28"}]
[479,"VAKRANGEE",{"v":27.6,"d":"27.60"},{"v":27.683333333333334,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.233333333333334,"d":"27.23"},{"v":26.96666666666667,"d":"26.97"},{"v":27.866666666666667,"d":"27.87"},{"v":28.133333333333333,"d":"28.13"},{"v":28.316666666666666,"d":"28.32"},27.95,{"v":27.5,"d":"27.50"},{"v":5.31939,"d":"5.32"}]
[480,"VARROC",{"v":306.3,"d":"306.30"},{"v":308,"d":"308.00"},{"v":301,"d":"301.00"},{"v":295.7,"d":"295.70"},{"v":288.7,"d":"288.70"},{"v":313.3,"d":"313.30"},{"v":320.3,"d":"320.30"},{"v":325.6,"d":"325.60"},{"v":315,"d":"315.00"},{"v":302.7,"d":"302.70"},{"v":1.50146,"d":"1.50"}]
[481,"VBL",{"v":728.1,"d":"728.10"},{"v":730,"d":"730.00"},721.15,{"v":714.1999999999999,"d":"714.20"},{"v":705.3499999999999,"d":"705.35"},736.95,{"v":745.8,"d":"745.80"},{"v":752.7500000000001,"d":"752.75"},738.85,723.05,{"v":0.83427,"d":"0.83"}]
[482,"VENKEYS",1455.35,{"v":1469.3166666666666,"d":"1469.32"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1405.9166666666665,"d":"1405.92"},{"v":1367.2333333333331,"d":"1367.23"},{"v":1494.0333333333333,"d":"1494.03"},{"v":1532.7166666666667,"d":"1532.72"},{"v":1557.4333333333334,"d":"1557.43"},{"v":1508,"d":"1508.00"},{"v":1444.6,"d":"1444.60"},{"v":1.57223,"d":"1.57"}]
[483,"VESUVIUS",{"v":920.7,"d":"920.70"},{"v":928.2333333333332,"d":"928.23"},{"v":907.5166666666664,"d":"907.52"},{"v":894.3333333333331,"d":"894.33"},{"v":873.6166666666663,"d":"873.62"},{"v":941.4166666666665,"d":"941.42"},{"v":962.1333333333334,"d":"962.13"},{"v":975.3166666666666,"d":"975.32"},948.95,915.05,{"v":0.01636,"d":"0.02"}]
[484,"VGUARD",170.45,{"v":169.38333333333333,"d":"169.38"},{"v":166.26666666666665,"d":"166.27"},{"v":162.08333333333331,"d":"162.08"},{"v":158.96666666666664,"d":"158.97"},{"v":173.56666666666666,"d":"173.57"},{"v":176.68333333333334,"d":"176.68"},{"v":180.86666666666667,"d":"180.87"},{"v":172.5,"d":"172.50"},{"v":165.2,"d":"165.20"},{"v":6.36755,"d":"6.37"}]
[485,"VINATIORGA",999.45,{"v":1003.7833333333333,"d":"1003.78"},{"v":989.0666666666666,"d":"989.07"},{"v":978.6833333333333,"d":"978.68"},{"v":963.9666666666666,"d":"963.97"},{"v":1014.1666666666666,"d":"1014.17"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1018.5,"d":"1018.50"},{"v":993.4,"d":"993.40"},{"v":0.72131,"d":"0.72"}]
[486,"VIPIND",282.45,{"v":281.93333333333334,"d":"281.93"},{"v":273.8666666666667,"d":"273.87"},{"v":265.28333333333336,"d":"265.28"},{"v":257.2166666666667,"d":"257.22"},{"v":290.51666666666665,"d":"290.52"},{"v":298.58333333333337,"d":"298.58"},{"v":307.16666666666663,"d":"307.17"},{"v":290,"d":"290.00"},273.35,{"v":3.17413,"d":"3.17"}]
[487,"VMART",{"v":1915.7,"d":"1915.70"},{"v":1935.8999999999999,"d":"1935.90"},{"v":1876.7499999999998,"d":"1876.75"},{"v":1837.8,"d":"1837.80"},{"v":1778.6499999999999,"d":"1778.65"},{"v":1974.8499999999997,"d":"1974.85"},{"v":2033.9999999999998,"d":"2034.00"},2072.95,1995.05,1896.95,{"v":0.41246,"d":"0.41"}]
[488,"VOLTAS",649.15,{"v":650.3000000000001,"d":"650.30"},{"v":642.3500000000001,"d":"642.35"},{"v":635.5500000000001,"d":"635.55"},{"v":627.6000000000001,"d":"627.60"},{"v":657.1000000000001,"d":"657.10"},{"v":665.0500000000002,"d":"665.05"},{"v":671.8500000000001,"d":"671.85"},658.25,{"v":643.5,"d":"643.50"},{"v":9.31218,"d":"9.31"}]
[489,"VRLLOG",{"v":161.4,"d":"161.40"},{"v":160.3,"d":"160.30"},{"v":157.15000000000003,"d":"157.15"},{"v":152.90000000000003,"d":"152.90"},{"v":149.75000000000006,"d":"149.75"},164.55,{"v":167.7,"d":"167.70"},171.95,163.45,156.05,{"v":1.43474,"d":"1.43"}]
[490,"VSTIND",3374.45,3368.15,{"v":3311.3,"d":"3311.30"},3248.15,{"v":3191.3,"d":"3191.30"},{"v":3431.3,"d":"3431.30"},{"v":3488.1499999999996,"d":"3488.15"},{"v":3551.3,"d":"3551.30"},{"v":3425,"d":"3425.00"},{"v":3305,"d":"3305.00"},{"v":0.06067,"d":"0.06"}]
[491,"VTL",746.05,{"v":749.3000000000001,"d":"749.30"},{"v":737.5000000000001,"d":"737.50"},728.95,{"v":717.1500000000001,"d":"717.15"},{"v":757.8500000000001,"d":"757.85"},{"v":769.6500000000001,"d":"769.65"},{"v":778.2000000000002,"d":"778.20"},{"v":761.1,"d":"761.10"},740.75,{"v":0.03463,"d":"0.03"}]
[492,"WABCOINDIA",{"v":7009.2,"d":"7009.20"},{"v":7003.733333333334,"d":"7003.73"},{"v":6907.466666666667,"d":"6907.47"},{"v":6805.733333333334,"d":"6805.73"},{"v":6709.466666666667,"d":"6709.47"},{"v":7105.466666666667,"d":"7105.47"},{"v":7201.733333333334,"d":"7201.73"},{"v":7303.466666666667,"d":"7303.47"},{"v":7100,"d":"7100.00"},{"v":6902,"d":"6902.00"},{"v":0.05052,"d":"0.05"}]
[493,"WELCORP",{"v":98.4,"d":"98.40"},{"v":98.58333333333333,"d":"98.58"},{"v":96.71666666666665,"d":"96.72"},{"v":95.03333333333333,"d":"95.03"},{"v":93.16666666666666,"d":"93.17"},{"v":100.26666666666665,"d":"100.27"},{"v":102.13333333333333,"d":"102.13"},{"v":103.81666666666665,"d":"103.82"},100.45,{"v":96.9,"d":"96.90"},{"v":6.52525,"d":"6.53"}]
[494,"WELSPUNIND",57.25,{"v":56.48333333333333,"d":"56.48"},{"v":55.26666666666665,"d":"55.27"},{"v":53.283333333333324,"d":"53.28"},{"v":52.06666666666665,"d":"52.07"},{"v":58.466666666666654,"d":"58.47"},{"v":59.68333333333334,"d":"59.68"},{"v":61.66666666666666,"d":"61.67"},{"v":57.7,"d":"57.70"},{"v":54.5,"d":"54.50"},{"v":12.50086,"d":"12.50"}]
[495,"WESTLIFE",{"v":361.5,"d":"361.50"},{"v":356.6166666666666,"d":"356.62"},{"v":334.8833333333332,"d":"334.88"},{"v":308.2666666666666,"d":"308.27"},{"v":286.5333333333332,"d":"286.53"},{"v":383.23333333333323,"d":"383.23"},{"v":404.9666666666667,"d":"404.97"},{"v":431.58333333333326,"d":"431.58"},378.35,{"v":330,"d":"330.00"},{"v":0.99657,"d":"1.00"}]
[496,"WHIRLPOOL",{"v":2143.9,"d":"2143.90"},{"v":2133.9666666666667,"d":"2133.97"},{"v":2109.9333333333334,"d":"2109.93"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2051.9333333333334,"d":"2051.93"},{"v":2167.9333333333334,"d":"2167.93"},{"v":2191.966666666667,"d":"2191.97"},{"v":2225.9333333333334,"d":"2225.93"},{"v":2158,"d":"2158.00"},{"v":2100,"d":"2100.00"},{"v":0.63334,"d":"0.63"}]
[497,"WIPRO",284.55,{"v":284.1666666666667,"d":"284.17"},{"v":281.48333333333335,"d":"281.48"},{"v":278.4166666666667,"d":"278.42"},{"v":275.73333333333335,"d":"275.73"},{"v":287.23333333333335,"d":"287.23"},{"v":289.91666666666663,"d":"289.92"},{"v":292.98333333333335,"d":"292.98"},286.85,{"v":281.1,"d":"281.10"},{"v":95.17932,"d":"95.18"}]
[498,"WOCKPHARMA",{"v":287.9,"d":"287.90"},{"v":286.6333333333333,"d":"286.63"},{"v":283.3666666666667,"d":"283.37"},{"v":278.83333333333337,"d":"278.83"},{"v":275.5666666666667,"d":"275.57"},{"v":291.16666666666663,"d":"291.17"},{"v":294.4333333333333,"d":"294.43"},{"v":298.9666666666666,"d":"298.97"},{"v":289.9,"d":"289.90"},{"v":282.1,"d":"282.10"},{"v":3.60309,"d":"3.60"}]
[499,"ZEEL",223.15,223.85,{"v":218.79999999999998,"d":"218.80"},214.45,{"v":209.39999999999998,"d":"209.40"},{"v":228.2,"d":"228.20"},233.25,{"v":237.6,"d":"237.60"},{"v":228.9,"d":"228.90"},{"v":219.5,"d":"219.50"},{"v":460.78546,"d":"460.79"}]
[500,"ZENSARTECH",{"v":171.6,"d":"171.60"},169.85,{"v":166.7,"d":"166.70"},{"v":161.79999999999998,"d":"161.80"},{"v":158.64999999999998,"d":"158.65"},174.75,{"v":177.90000000000003,"d":"177.90"},{"v":182.8,"d":"182.80"},{"v":173,"d":"173.00"},164.95,{"v":1.18481,"d":"1.18"}]
[null,"ZYDUSWELL",{"v":1646.6,"d":"1646.60"},{"v":1662.2,"d":"1662.20"},{"v":1624.4,"d":"1624.40"},{"v":1602.2,"d":"1602.20"},{"v":1564.4,"d":"1564.40"},{"v":1684.4,"d":"1684.40"},{"v":1722.1999999999998,"d":"1722.20"},{"v":1744.4,"d":"1744.40"},{"v":1700,"d":"1700.00"},{"v":1640,"d":"1640.00"},{"v":0.24068,"d":"0.24"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-10",539661,"ACEMEN","ASHOK DILIPKUMAR JAIN","BUY",{"v":41775,"d":"41,775"},19.16,"BSE"]
["2020-09-10",539661,"ACEMEN","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":19000,"d":"19,000"},19.15,"BSE"]
["2020-09-10",539800,"CHDCHEM","AJAY BANSAL","BUY",{"v":66629,"d":"66,629"},50.81,"BSE"]
["2020-09-10",539800,"CHDCHEM","AJAY BANSAL","SELL",{"v":66629,"d":"66,629"},50.85,"BSE"]
["2020-09-10",540798,"FSC","PRB SECURITIES PVT. LTD.","BUY",{"v":219440,"d":"219,440"},118.89,"BSE"]
["2020-09-10",540798,"FSC","PRB SECURITIES PVT. LTD.","SELL",{"v":61995,"d":"61,995"},122.62,"BSE"]
["2020-09-10",530663,"GOYALASS","VARSHA AGRAWAL","SELL",{"v":575000,"d":"575,000"},0.81,"BSE"]
["2020-09-10",531449,"GRMOVER","KISHNI DEVI","SELL",{"v":20000,"d":"20,000"},327.55,"BSE"]
["2020-09-10",539097,"HKG","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},27.9,"BSE"]
["2020-09-10",540750,"IEX","DALMIA CEMENT (BHARAT) LIMITED","BUY",{"v":5149844,"d":"5,149,844"},190.1,"BSE"]
["2020-09-10",540750,"IEX","DCB POWER VENTURES LIMITED","SELL",{"v":5500000,"d":"5,500,000"},190.11,"BSE"]
["2020-09-10",540515,"KANUNGO","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":33000,"d":"33,000"},12.9,"BSE"]
["2020-09-10",540515,"KANUNGO","KEVAL SAVANT","SELL",{"v":44900,"d":"44,900"},12.9,"BSE"]
["2020-09-10",504258,"LAKSELEC","NETHRA KUMAR","BUY",{"v":90582,"d":"90,582"},252.2,"BSE"]
["2020-09-10",504258,"LAKSELEC","GAGANDEEP CONSULTANCY PRIVATE LIMITED","SELL",{"v":88643,"d":"88,643"},252,"BSE"]
["2020-09-10",543223,"MAXINDIA","ALPHA LEON ENTERPRISES LLP","BUY",{"v":350008,"d":"350,008"},48.05,"BSE"]
["2020-09-10",543223,"MAXINDIA","ALPHA LEON ENTERPRISES LLP","SELL",8,49.75,"BSE"]
["2020-09-10",540175,"REGENCY","ADARSH TULSHYAN","SELL",{"v":27914,"d":"27,914"},29.85,"BSE"]
["2020-09-10",540175,"REGENCY","VISHAL ABROL","BUY",{"v":18694,"d":"18,694"},30.3,"BSE"]
["2020-09-10",540175,"REGENCY","VISHAL ABROL","SELL",{"v":13082,"d":"13,082"},30.77,"BSE"]
["2020-09-10",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":27200,"d":"27,200"},181.5,"BSE"]
["2020-09-10",541967,"SKYGOLD","CNETLINGO MARKETING PRIVATE LIMITED","SELL",{"v":27200,"d":"27,200"},181.5,"BSE"]
["2020-09-10","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":1600,"d":"1,600"},74.55,"NSE"]
["2020-09-10","FEL","Future Enterprises Ltd","VIJIT TRADING","BUY",{"v":2651006,"d":"2,651,006"},15.61,"NSE"]
["2020-09-10","FLFL","Fut Lifestyle Fash Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":726037,"d":"726,037"},103.88,"NSE"]
["2020-09-10","FLFL","Fut Lifestyle Fash Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":2532376,"d":"2,532,376"},103.67,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":272003,"d":"272,003"},117.07,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","PRB SECURITIES PVT LTD","BUY",{"v":62187,"d":"62,187"},122.51,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":325105,"d":"325,105"},116.65,"NSE"]
["2020-09-10","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":116213,"d":"116,213"},29.94,"NSE"]
["2020-09-10","MAXIND","Max India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":350010,"d":"350,010"},48.05,"NSE"]
["2020-09-10","MAXIND","Max India Limited","VIJIT ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":900000,"d":"900,000"},48.05,"NSE"]
["2020-09-10","RIIL","Reliance Indl Infra Ltd","XTX MARKETS LLP","BUY",{"v":79944,"d":"79,944"},419.66,"NSE"]
["2020-09-10","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":64944,"d":"64,944"},144.56,"NSE"]
["2020-09-10","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":100800,"d":"100,800"},74.45,"NSE"]
["2020-09-10","FEL","Future Enterprises Ltd","VIJIT TRADING","SELL",{"v":2603074,"d":"2,603,074"},15.64,"NSE"]
["2020-09-10","FLFL","Fut Lifestyle Fash Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":3059873,"d":"3,059,873"},105.71,"NSE"]
["2020-09-10","FLFL","Fut Lifestyle Fash Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1131033,"d":"1,131,033"},104.75,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":335140,"d":"335,140"},121.64,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","PRB SECURITIES PVT LTD","SELL",{"v":219632,"d":"219,632"},119.08,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","EDELWEISS CROSSOVER OPPORTUNITIES FUND","SELL",{"v":1002385,"d":"1,002,385"},116.65,"NSE"]
["2020-09-10","FSC","Future Supp Chain Sol Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":272003,"d":"272,003"},120,"NSE"]
["2020-09-10","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":96213,"d":"96,213"},30.9,"NSE"]
["2020-09-10","MAXIND","Max India Limited","ALPHA LEON ENTERPRISES LLP","SELL",10,50.15,"NSE"]
["2020-09-10","MAXIND","Max India Limited","DORIC ASIA PACIFIC SMALL CAP MAURITIUS LTD","SELL",{"v":462265,"d":"462,265"},49.8,"NSE"]
["2020-09-10","RIIL","Reliance Indl Infra Ltd","XTX MARKETS LLP","SELL",{"v":80649,"d":"80,649"},420.27,"NSE"]
["2020-09-10","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":8261,"d":"8,261"},142.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":18,"rows_kept":283}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy","155-157",145,null,175,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F41*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F43-H43","v":6.5},{"$f":"(F43*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy","2120-2130",2060,null,"2220-2250","Open",{"$nulls":7},"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F45-H45","v":7},{"$f":"(F45*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K45+L45)/F45","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 7/-",{"$f":"H46-F46","v":-14},{"$f":"(F46*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F47-H47","v":3},{"$f":"(F47*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K47+L47)/F47","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H49-F49","v":-35},{"$f":"(F49*-0.8)/100","v":-9.64},{"$f":"(K49+L49)/F49","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Successful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null," HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H50-F50","v":11.5},{"$f":"(F50*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K50+L50)/F50","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F51*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
{"$rows_empty":15}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",{"$f":"F78-H78","v":60},{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell","11400-11420",11510,null,11200,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H90-F90","v":9},100,{"$f":"(K90*N90)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H92-F92","v":-3.3000000000000007},100,{"$f":"(K92*N92)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H94-F94","v":7},100,{"$f":"(K94*N94)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},100,{"$f":"(K96*N96)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H97-F97","v":19.5},100,{"$f":"(K97*N97)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H99-F99","v":17},100,{"$f":"(K99*N99)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy","38-40",23,null,70,"Open",{"$nulls":7},"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy","58-62",18,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H108-F108","v":-24},{"$f":"(F108*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K108+L108)/F108","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":18,"d":"18.00"}},{"$f":"K118/F118","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":70,"d":"70.00"}},{"$f":"K150/F150","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H173-F173","v":{"v":20.5,"d":"20.50"}},{"$f":"K173/F173","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H174-F174","v":{"v":140,"d":"140.00"}},{"$f":"K174/F174","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H175-F175","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K175/F175","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H176-F176","v":{"v":16.5,"d":"16.50"}},{"$f":"K176/F176","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H177-F177","v":{"v":25.5,"d":"25.50"}},{"$f":"K177/F177","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H180-F180","v":{"v":10.5,"d":"10.50"}},{"$f":"K180/F180","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":65,"d":"65.00"}},{"$f":"K188/F188","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K189/F189","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":98,"d":"98.00"}},{"$f":"K195/F195","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":58.5,"d":"58.50"}},{"$f":"K197/F197","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":79.5,"d":"79.50"}},{"$f":"K199/F199","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H201-F201","v":{"v":117,"d":"117.00"}},{"$f":"K201/F201","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H203-F203","v":{"v":145,"d":"145.00"}},{"$f":"K203/F203","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H205-F205","v":{"v":64.5,"d":"64.50"}},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H215-F215","v":{"v":15,"d":"15.00"}},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H223-F223","v":{"v":152.5,"d":"152.50"}},{"$f":"K223/F223","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H224-F224","v":{"v":25,"d":"25.00"}},{"$f":"K224/F224","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H225-F225","v":{"v":-215,"d":"-215.00"}},{"$f":"K225/F225","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H228-F228","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K228/F228","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H229-F229","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K229/F229","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H230-F230","v":{"v":-210,"d":"-210.00"}},{"$f":"K230/F230","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H231-F231","v":{"v":42.5,"d":"42.50"}},{"$f":"K231/F231","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H233-F233","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K233/F233","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H245-F245","v":-16.75},{"$f":"K245/F245","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H249-F249","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K249/F249","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H250-F250","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K250/F250","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H253-F253","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K253/F253","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H256-F256","v":{"v":-270,"d":"-270.00"}},{"$f":"K256/F256","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H260-F260","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K260/F260","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H261-F261","v":{"v":9,"d":"9.00"}},{"$f":"K261/F261","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H264-F264","v":{"v":55.5,"d":"55.50"}},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H265-F265","v":{"v":235,"d":"235.00"}},{"$f":"K265/F265","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":74,"d":"74.00"}},{"$f":"K267/F267","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H270-F270","v":{"v":18.5,"d":"18.50"}},{"$f":"K270/F270","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}