{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28474.1,"d":"28474.10"},28476.55,{"v":28328.1,"d":"28328.10"},{"v":28182.1,"d":"28182.10"},{"v":28033.649999999998,"d":"28033.65"},28622.55,{"v":28771.000000000004,"d":"28771.00"},{"v":28917,"d":"28917.00"},28625,28330.55,1653060,{"v":-0.11095215558041477,"d":"-11.10%"}]
[2,"Index","NIFTY",11122.95,{"v":11126,"d":"11126.00"},{"v":11065.2,"d":"11065.20"},11007.45,{"v":10946.650000000001,"d":"10946.65"},11183.75,11244.55,{"v":11302.3,"d":"11302.30"},11186.8,11068.25,20145825,{"v":-0.025762202862386386,"d":"-2.58%"}]
[3,"Index","NIFTYIT",{"v":15857,"d":"15857.00"},{"v":15887,"d":"15887.00"},{"v":15810,"d":"15810.00"},{"v":15763,"d":"15763.00"},{"v":15686,"d":"15686.00"},{"v":15934,"d":"15934.00"},{"v":16011,"d":"16011.00"},{"v":16058,"d":"16058.00"},15964,15840,11700,{"v":0.008620689655172414,"d":"0.86%"}]
[4,"Cement","ACC",1580.85,{"v":1581.4166666666667,"d":"1581.42"},{"v":1567.9333333333334,"d":"1567.93"},{"v":1555.0166666666667,"d":"1555.02"},{"v":1541.5333333333333,"d":"1541.53"},{"v":1594.3333333333335,"d":"1594.33"},{"v":1607.8166666666666,"d":"1607.82"},{"v":1620.7333333333336,"d":"1620.73"},1594.9,1568.5,2113200,{"v":-2.4546827794561933E-3,"d":"-0.25%"}]
[5,"Others","ADANIENT",{"v":132.7,"d":"132.70"},{"v":132.98333333333332,"d":"132.98"},{"v":129.61666666666665,"d":"129.62"},{"v":126.53333333333333,"d":"126.53"},{"v":123.16666666666666,"d":"123.17"},{"v":136.06666666666663,"d":"136.07"},{"v":139.4333333333333,"d":"139.43"},{"v":142.51666666666662,"d":"142.52"},136.35,129.9,28336000,{"v":-0.027056722977612965,"d":"-2.71%"}]
[6,"Others","ADANIPORTS",{"v":378.1,"d":"378.10"},{"v":378.51666666666665,"d":"378.52"},{"v":375.1333333333333,"d":"375.13"},{"v":372.1666666666667,"d":"372.17"},{"v":368.78333333333336,"d":"368.78"},{"v":381.4833333333333,"d":"381.48"},{"v":384.8666666666666,"d":"384.87"},{"v":387.83333333333326,"d":"387.83"},381.9,375.55,13685000,{"v":-0.050312283136710614,"d":"-5.03%"}]
[7,"Power","ADANIPOWER",{"v":60.7,"d":"60.70"},{"v":60.78333333333333,"d":"60.78"},{"v":59.666666666666664,"d":"59.67"},{"v":58.63333333333333,"d":"58.63"},{"v":57.516666666666666,"d":"57.52"},{"v":61.81666666666666,"d":"61.82"},{"v":62.93333333333334,"d":"62.93"},{"v":63.96666666666666,"d":"63.97"},61.9,59.75,112420000,{"v":1.7822135091783995E-3,"d":"0.18%"}]
[8,"Automobile","AMARAJABAT",{"v":630.2,"d":"630.20"},{"v":636.2333333333333,"d":"636.23"},{"v":617.9666666666667,"d":"617.97"},{"v":605.7333333333333,"d":"605.73"},{"v":587.4666666666667,"d":"587.47"},{"v":648.4666666666667,"d":"648.47"},{"v":666.7333333333333,"d":"666.73"},{"v":678.9666666666667,"d":"678.97"},654.5,624,1474200,{"v":-0.06937693327441449,"d":"-6.94%"}]
[9,"Cement","AMBUJACEM",212.85,{"v":212.13333333333333,"d":"212.13"},{"v":209.41666666666666,"d":"209.42"},{"v":205.98333333333332,"d":"205.98"},{"v":203.26666666666665,"d":"203.27"},{"v":215.56666666666666,"d":"215.57"},{"v":218.28333333333336,"d":"218.28"},{"v":221.71666666666667,"d":"221.72"},214.85,208.7,18802500,{"v":-0.0602274147194802,"d":"-6.02%"}]
[10,"Others","APOLLOHOSP",{"v":1353.4,"d":"1353.40"},{"v":1354.0166666666667,"d":"1354.02"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1326.6666666666667,"d":"1326.67"},{"v":1312.6833333333334,"d":"1312.68"},{"v":1367.3833333333332,"d":"1367.38"},{"v":1381.3666666666663,"d":"1381.37"},{"v":1394.7333333333331,"d":"1394.73"},1368,1340.65,1061000,{"v":-0.06888986397542782,"d":"-6.89%"}]
[11,"Automobile","APOLLOTYRE",{"v":161.9,"d":"161.90"},{"v":161,"d":"161.00"},{"v":157.6,"d":"157.60"},{"v":153.29999999999998,"d":"153.30"},{"v":149.89999999999998,"d":"149.90"},{"v":165.3,"d":"165.30"},{"v":168.7,"d":"168.70"},{"v":173.00000000000003,"d":"173.00"},164.4,156.7,7380000,{"v":-0.036427732079905996,"d":"-3.64%"}]
[12,"Textile","ARVIND",{"v":54.4,"d":"54.40"},{"v":54.63333333333333,"d":"54.63"},{"v":52.86666666666667,"d":"52.87"},{"v":51.333333333333336,"d":"51.33"},{"v":49.56666666666667,"d":"49.57"},{"v":56.166666666666664,"d":"56.17"},{"v":57.93333333333333,"d":"57.93"},{"v":59.46666666666666,"d":"59.47"},56.4,53.1,7278000,{"v":-0.05603112840466926,"d":"-5.60%"}]
[13,"Automobile","ASHOKLEY",64.55,{"v":64.60000000000001,"d":"64.60"},{"v":63.20000000000002,"d":"63.20"},{"v":61.85000000000001,"d":"61.85"},{"v":60.45000000000002,"d":"60.45"},{"v":65.95000000000002,"d":"65.95"},{"v":67.35000000000002,"d":"67.35"},{"v":68.70000000000002,"d":"68.70"},66,63.25,91722000,{"v":-1.6979037419186313E-3,"d":"-0.17%"}]
[14,"FMCG","ASIANPAINT",1581.55,{"v":1578.8833333333332,"d":"1578.88"},{"v":1569.9166666666665,"d":"1569.92"},{"v":1558.2833333333333,"d":"1558.28"},{"v":1549.3166666666666,"d":"1549.32"},{"v":1590.5166666666664,"d":"1590.52"},{"v":1599.4833333333331,"d":"1599.48"},{"v":1611.1166666666663,"d":"1611.12"},1587.85,1567.25,7269000,{"v":0.02012462108454025,"d":"2.01%"}]
[15,"Pharma","AUROPHARMA",600.15,{"v":604.2166666666666,"d":"604.22"},{"v":592.4833333333331,"d":"592.48"},{"v":584.8166666666665,"d":"584.82"},{"v":573.083333333333,"d":"573.08"},{"v":611.8833333333332,"d":"611.88"},{"v":623.6166666666666,"d":"623.62"},{"v":631.2833333333333,"d":"631.28"},615.95,596.55,15895000,{"v":-0.012548922159408586,"d":"-1.25%"}]
[16,"Banking","AXISBANK",{"v":662.9,"d":"662.90"},{"v":667.0166666666667,"d":"667.02"},{"v":656.1333333333333,"d":"656.13"},{"v":649.3666666666667,"d":"649.37"},{"v":638.4833333333333,"d":"638.48"},{"v":673.7833333333333,"d":"673.78"},{"v":684.6666666666665,"d":"684.67"},{"v":691.4333333333333,"d":"691.43"},677.9,660.25,52416000,{"v":-0.013973227386622723,"d":"-1.40%"}]
[17,"Automobile","BAJAJ-AUTO",2717.55,{"v":2717.4,"d":"2717.40"},2690.25,2662.95,{"v":2635.7999999999997,"d":"2635.80"},{"v":2744.7000000000003,"d":"2744.70"},{"v":2771.850000000001,"d":"2771.85"},{"v":2799.1500000000005,"d":"2799.15"},2744.55,2690.1,2294750,{"v":-2.1784119376974185E-4,"d":"-0.02%"}]
[18,"Finance","BAJAJFINSV",7526.45,7494.75,{"v":7372.5,"d":"7372.50"},7218.55,{"v":7096.3,"d":"7096.30"},{"v":7648.7,"d":"7648.70"},7770.95,{"v":7924.9,"d":"7924.90"},7617,7340.8,902625,{"v":-0.06933883232375306,"d":"-6.93%"}]
[19,"Finance","BAJFINANCE",{"v":3429.4,"d":"3429.40"},{"v":3419.7999999999997,"d":"3419.80"},{"v":3374.5999999999995,"d":"3374.60"},{"v":3319.7999999999997,"d":"3319.80"},{"v":3274.5999999999995,"d":"3274.60"},{"v":3474.5999999999995,"d":"3474.60"},{"v":3519.7999999999993,"d":"3519.80"},{"v":3574.5999999999995,"d":"3574.60"},3465,3365,6474000,{"v":1.1985308331722406E-3,"d":"0.12%"}]
[20,"Automobile","BALKRISIND",772.95,{"v":765.2333333333332,"d":"765.23"},{"v":746.1666666666665,"d":"746.17"},{"v":719.3833333333333,"d":"719.38"},{"v":700.3166666666666,"d":"700.32"},{"v":792.0166666666664,"d":"792.02"},{"v":811.0833333333333,"d":"811.08"},{"v":837.8666666666663,"d":"837.87"},784.3,738.45,2486400,{"v":0.05858310626702997,"d":"5.86%"}]
[21,"Banking","BANKBARODA",100.35,{"v":100.43333333333334,"d":"100.43"},{"v":98.71666666666667,"d":"98.72"},{"v":97.08333333333333,"d":"97.08"},{"v":95.36666666666666,"d":"95.37"},{"v":102.06666666666668,"d":"102.07"},{"v":103.78333333333335,"d":"103.78"},{"v":105.41666666666669,"d":"105.42"},102.15,98.8,63171000,{"v":0.02789778135754558,"d":"2.79%"}]
[22,"Banking","BANKINDIA",68.15,{"v":68.61666666666667,"d":"68.62"},{"v":66.83333333333334,"d":"66.83"},{"v":65.51666666666667,"d":"65.52"},{"v":63.733333333333334,"d":"63.73"},{"v":69.93333333333335,"d":"69.93"},{"v":71.71666666666668,"d":"71.72"},{"v":73.03333333333336,"d":"73.03"},70.4,67.3,30486000,{"v":2.762976119992106E-3,"d":"0.28%"}]
[23,"FMCG","BATAINDIA",{"v":1431.3,"d":"1431.30"},1427.55,{"v":1413.6499999999999,"d":"1413.65"},{"v":1396,"d":"1396.00"},{"v":1382.1,"d":"1382.10"},{"v":1445.1999999999998,"d":"1445.20"},{"v":1459.1,"d":"1459.10"},{"v":1476.7499999999998,"d":"1476.75"},1441.45,1409.9,2759350,{"v":-1.5920398009950248E-3,"d":"-0.16%"}]
[24,"Capital_Goods","BEL",96.35,{"v":96.41666666666667,"d":"96.42"},{"v":95.38333333333334,"d":"95.38"},{"v":94.41666666666667,"d":"94.42"},{"v":93.38333333333334,"d":"93.38"},{"v":97.38333333333334,"d":"97.38"},{"v":98.41666666666667,"d":"98.42"},{"v":99.38333333333334,"d":"99.38"},97.45,95.45,35988000,{"v":-0.016237493849434147,"d":"-1.62%"}]
[25,"FMCG","BERGEPAINT",{"v":360.6,"d":"360.60"},{"v":358.5833333333333,"d":"358.58"},{"v":354.8666666666666,"d":"354.87"},{"v":349.1333333333333,"d":"349.13"},{"v":345.41666666666663,"d":"345.42"},{"v":364.3166666666666,"d":"364.32"},{"v":368.0333333333333,"d":"368.03"},{"v":373.7666666666666,"d":"373.77"},362.3,352.85,2948000,{"v":0.017463933181473046,"d":"1.75%"}]
[26,"Automobile","BHARATFORG",428.85,{"v":426.8666666666666,"d":"426.87"},{"v":420.03333333333325,"d":"420.03"},{"v":411.21666666666664,"d":"411.22"},{"v":404.38333333333327,"d":"404.38"},{"v":435.6833333333332,"d":"435.68"},{"v":442.5166666666666,"d":"442.52"},{"v":451.3333333333332,"d":"451.33"},433.7,418.05,7806000,{"v":-0.007627765064836003,"d":"-0.76%"}]
[27,"Telecom","BHARTIARTL",{"v":371.4,"d":"371.40"},{"v":370.31666666666666,"d":"370.32"},{"v":366.2833333333333,"d":"366.28"},{"v":361.16666666666663,"d":"361.17"},{"v":357.13333333333327,"d":"357.13"},{"v":375.43333333333334,"d":"375.43"},{"v":379.46666666666675,"d":"379.47"},{"v":384.58333333333337,"d":"384.58"},374.35,365.2,34658124,{"v":-0.01716445330953756,"d":"-1.72%"}]
[28,"Capital_Goods","BHEL",{"v":57.1,"d":"57.10"},{"v":57.4,"d":"57.40"},56.05,{"v":55,"d":"55.00"},53.65,{"v":58.449999999999996,"d":"58.45"},{"v":59.800000000000004,"d":"59.80"},{"v":60.849999999999994,"d":"60.85"},58.75,56.35,50077500,{"v":0.02157282741738066,"d":"2.16%"}]
[29,"Pharma","BIOCON",229.55,230.65,{"v":227.3,"d":"227.30"},225.05,{"v":221.70000000000002,"d":"221.70"},{"v":232.9,"d":"232.90"},{"v":236.24999999999997,"d":"236.25"},{"v":238.5,"d":"238.50"},234,228.4,11743200,{"v":0.032278481012658226,"d":"3.23%"}]
[30,"Automobile","BOSCHLTD",{"v":14203.9,"d":"14203.90"},{"v":14250.366666666667,"d":"14250.37"},{"v":14075.783333333333,"d":"14075.78"},{"v":13947.666666666666,"d":"13947.67"},{"v":13773.083333333332,"d":"13773.08"},{"v":14378.483333333334,"d":"14378.48"},{"v":14553.066666666666,"d":"14553.07"},{"v":14681.183333333334,"d":"14681.18"},14424.95,14122.25,167700,{"v":-5.3638476667262653E-4,"d":"-0.05%"}]
[31,"Oil_Gas","BPCL",338.65,{"v":338.4,"d":"338.40"},{"v":333.84999999999997,"d":"333.85"},329.05,{"v":324.5,"d":"324.50"},{"v":343.19999999999993,"d":"343.20"},{"v":347.7499999999999,"d":"347.75"},{"v":352.5499999999999,"d":"352.55"},342.95,333.6,12380400,{"v":-0.03615470852017937,"d":"-3.62%"}]
[32,"FMCG","BRITANNIA",2571.05,{"v":2574.2999999999997,"d":"2574.30"},{"v":2517.5999999999995,"d":"2517.60"},{"v":2464.1499999999996,"d":"2464.15"},{"v":2407.4499999999994,"d":"2407.45"},{"v":2627.7499999999995,"d":"2627.75"},{"v":2684.4499999999994,"d":"2684.45"},{"v":2737.8999999999996,"d":"2737.90"},2631,2520.85,2437400,{"v":-0.002945267119365131,"d":"-0.29%"}]
[33,"Technology","CADILAHC",{"v":230.1,"d":"230.10"},{"v":230.01666666666665,"d":"230.02"},{"v":223.5333333333333,"d":"223.53"},{"v":216.96666666666664,"d":"216.97"},{"v":210.4833333333333,"d":"210.48"},{"v":236.58333333333331,"d":"236.58"},{"v":243.06666666666666,"d":"243.07"},{"v":249.63333333333333,"d":"249.63"},236.5,223.45,13161600,{"v":0,"d":"0.00%"}]
[34,"Pharma","CANBK",{"v":229,"d":"229.00"},{"v":229.23333333333335,"d":"229.23"},{"v":225.4666666666667,"d":"225.47"},{"v":221.93333333333334,"d":"221.93"},{"v":218.16666666666669,"d":"218.17"},{"v":232.7666666666667,"d":"232.77"},{"v":236.53333333333336,"d":"236.53"},{"v":240.06666666666672,"d":"240.07"},233,225.7,10038000,{"v":-0.02619324796274738,"d":"-2.62%"}]
[35,"Banking","CASTROLIND",119.25,{"v":119.56666666666666,"d":"119.57"},{"v":118.28333333333333,"d":"118.28"},{"v":117.31666666666666,"d":"117.32"},{"v":116.03333333333333,"d":"116.03"},{"v":120.53333333333333,"d":"120.53"},{"v":121.81666666666666,"d":"121.82"},{"v":122.78333333333333,"d":"122.78"},120.85,118.6,7585400,{"v":-0.01977152899824253,"d":"-1.98%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":910,"d":"910.00"},909.85,{"v":896.7,"d":"896.70"},{"v":883.4,"d":"883.40"},870.25,{"v":923.1500000000001,"d":"923.15"},{"v":936.3,"d":"936.30"},{"v":949.6000000000001,"d":"949.60"},923,896.55,3463800,{"v":-0.01769610345414327,"d":"-1.77%"}]
[37,"Textile","CESC",{"v":757,"d":"757.00"},{"v":763.5833333333334,"d":"763.58"},{"v":748.6666666666667,"d":"748.67"},{"v":740.3333333333334,"d":"740.33"},{"v":725.4166666666667,"d":"725.42"},{"v":771.9166666666667,"d":"771.92"},{"v":786.8333333333335,"d":"786.83"},{"v":795.1666666666667,"d":"795.17"},778.5,755.25,861600,{"v":-0.007373271889400922,"d":"-0.74%"}]
[38,"Power","CHOLAFIN",273.55,{"v":275.1666666666667,"d":"275.17"},{"v":270.73333333333335,"d":"270.73"},{"v":267.9166666666667,"d":"267.92"},{"v":263.48333333333335,"d":"263.48"},{"v":277.98333333333335,"d":"277.98"},{"v":282.41666666666663,"d":"282.42"},{"v":285.23333333333335,"d":"285.23"},279.6,272.35,4145000,{"v":0.07453013609850939,"d":"7.45%"}]
[39,"Finance","CIPLA",{"v":485.4,"d":"485.40"},{"v":493.7333333333333,"d":"493.73"},{"v":474.66666666666663,"d":"474.67"},{"v":463.93333333333334,"d":"463.93"},{"v":444.8666666666667,"d":"444.87"},{"v":504.4666666666666,"d":"504.47"},{"v":523.5333333333333,"d":"523.53"},{"v":534.2666666666665,"d":"534.27"},512.8,483,11048000,{"v":0.027434204408072167,"d":"2.74%"}]
[40,"Pharma","COALINDIA",208.45,{"v":210.2833333333333,"d":"210.28"},{"v":205.86666666666662,"d":"205.87"},{"v":203.2833333333333,"d":"203.28"},{"v":198.86666666666662,"d":"198.87"},{"v":212.86666666666662,"d":"212.87"},{"v":217.2833333333333,"d":"217.28"},{"v":219.86666666666662,"d":"219.87"},214.7,207.7,32500600,{"v":0.009912496581897731,"d":"0.99%"}]
[41,"Others","COLPAL",1234.35,{"v":1227.9499999999998,"d":"1227.95"},{"v":1215.8499999999997,"d":"1215.85"},1197.35,{"v":1185.2499999999998,"d":"1185.25"},{"v":1246.4499999999996,"d":"1246.45"},1258.55,{"v":1277.0499999999995,"d":"1277.05"},1240.05,1209.45,1753500,{"v":-0.045714285714285714,"d":"-4.57%"}]
[42,"FMCG","CONCOR",477.75,{"v":478.4166666666667,"d":"478.42"},{"v":474.33333333333337,"d":"474.33"},{"v":470.9166666666667,"d":"470.92"},{"v":466.83333333333337,"d":"466.83"},{"v":481.83333333333337,"d":"481.83"},{"v":485.91666666666674,"d":"485.92"},{"v":489.33333333333337,"d":"489.33"},482.5,475,2621151,{"v":0.021315468940316686,"d":"2.13%"}]
[43,"Others","CUMMINSIND",600.65,{"v":603.9166666666666,"d":"603.92"},{"v":593.0333333333333,"d":"593.03"},{"v":585.4166666666666,"d":"585.42"},{"v":574.5333333333333,"d":"574.53"},{"v":611.5333333333333,"d":"611.53"},{"v":622.4166666666667,"d":"622.42"},{"v":630.0333333333333,"d":"630.03"},614.8,596.3,2355500,{"v":-0.04321865226044925,"d":"-4.32%"}]
[44,"Capital_Goods","DABUR",440.95,438.75,{"v":435.2,"d":"435.20"},429.45,{"v":425.9,"d":"425.90"},{"v":444.5,"d":"444.50"},{"v":448.04999999999995,"d":"448.05"},{"v":453.8,"d":"453.80"},442.3,433,12840000,{"v":-0.016939420040195233,"d":"-1.69%"}]
[45,"FMCG","DHFL",43.95,{"v":45.166666666666664,"d":"45.17"},{"v":40.633333333333326,"d":"40.63"},{"v":37.31666666666666,"d":"37.32"},{"v":32.783333333333324,"d":"32.78"},{"v":48.48333333333333,"d":"48.48"},{"v":53.01666666666667,"d":"53.02"},{"v":56.33333333333333,"d":"56.33"},49.7,41.85,20716000,{"v":0.09492600422832981,"d":"9.49%"}]
[46,"Finance","DISHTV",{"v":23.5,"d":"23.50"},{"v":23.766666666666666,"d":"23.77"},{"v":22.883333333333333,"d":"22.88"},{"v":22.266666666666666,"d":"22.27"},{"v":21.383333333333333,"d":"21.38"},{"v":24.383333333333333,"d":"24.38"},{"v":25.266666666666666,"d":"25.27"},{"v":25.883333333333333,"d":"25.88"},24.65,23.15,105602000,{"v":2.3920265780730896E-3,"d":"0.24%"}]
[47,"Media","DIVISLAB",1651.15,{"v":1652.9000000000003,"d":"1652.90"},{"v":1631.3500000000006,"d":"1631.35"},{"v":1611.5500000000002,"d":"1611.55"},{"v":1590.0000000000005,"d":"1590.00"},{"v":1672.7000000000007,"d":"1672.70"},{"v":1694.2500000000005,"d":"1694.25"},{"v":1714.0500000000009,"d":"1714.05"},1674.45,1633.1,2820000,{"v":-0.030927835051546393,"d":"-3.09%"}]
[48,"Pharma","DLF",175.65,{"v":175.4333333333333,"d":"175.43"},{"v":173.16666666666663,"d":"173.17"},{"v":170.6833333333333,"d":"170.68"},{"v":168.41666666666663,"d":"168.42"},{"v":177.91666666666663,"d":"177.92"},{"v":180.18333333333334,"d":"180.18"},{"v":182.66666666666663,"d":"182.67"},177.7,172.95,38410400,{"v":-0.020422736361039702,"d":"-2.04%"}]
[49,"Realty","DRREDDY",2575.35,{"v":2577.983333333333,"d":"2577.98"},{"v":2559.6166666666663,"d":"2559.62"},{"v":2543.883333333333,"d":"2543.88"},{"v":2525.5166666666664,"d":"2525.52"},{"v":2593.7166666666662,"d":"2593.72"},{"v":2612.083333333333,"d":"2612.08"},{"v":2627.816666666666,"d":"2627.82"},2596.35,2562.25,3362500,{"v":0.01893939393939394,"d":"1.89%"}]
[50,"Pharma","EICHERMOT",17530.15,{"v":17308.383333333335,"d":"17308.38"},{"v":17021.76666666667,"d":"17021.77"},{"v":16513.383333333335,"d":"16513.38"},{"v":16226.76666666667,"d":"16226.77"},{"v":17816.76666666667,"d":"17816.77"},{"v":18103.38333333333,"d":"18103.38"},{"v":18611.76666666667,"d":"18611.77"},17595,16800,440150,{"v":-3.283514492753623E-3,"d":"-0.33%"}]
[51,"Automobile","ENGINERSIN",100.85,{"v":101.51666666666667,"d":"101.52"},{"v":98.13333333333333,"d":"98.13"},{"v":95.41666666666666,"d":"95.42"},{"v":92.03333333333332,"d":"92.03"},{"v":104.23333333333333,"d":"104.23"},{"v":107.61666666666669,"d":"107.62"},{"v":110.33333333333334,"d":"110.33"},104.9,98.8,8022400,{"v":0.023474178403755867,"d":"2.35%"}]
[52,"Infrastructure","EQUITAS",108.95,{"v":109.35000000000001,"d":"109.35"},{"v":106.10000000000002,"d":"106.10"},{"v":103.25000000000001,"d":"103.25"},{"v":100.00000000000003,"d":"100.00"},{"v":112.20000000000002,"d":"112.20"},{"v":115.44999999999999,"d":"115.45"},{"v":118.30000000000001,"d":"118.30"},112.6,106.5,12644000,{"v":-0.014036182158452901,"d":"-1.40%"}]
[53,"Finance","ESCORTS",489.15,{"v":488.68333333333334,"d":"488.68"},{"v":480.6166666666667,"d":"480.62"},{"v":472.0833333333333,"d":"472.08"},{"v":464.01666666666665,"d":"464.02"},{"v":497.2166666666667,"d":"497.22"},{"v":505.2833333333334,"d":"505.28"},{"v":513.8166666666667,"d":"513.82"},496.75,480.15,5242600,{"v":-0.004594820384294068,"d":"-0.46%"}]
[54,"Automobile","EXIDEIND",180.45,{"v":182.11666666666665,"d":"182.12"},{"v":178.1333333333333,"d":"178.13"},{"v":175.81666666666666,"d":"175.82"},{"v":171.83333333333331,"d":"171.83"},{"v":184.43333333333328,"d":"184.43"},{"v":188.41666666666663,"d":"188.42"},{"v":190.73333333333326,"d":"190.73"},186.1,179.8,9484800,{"v":0.03320261437908497,"d":"3.32%"}]
[55,"Automobile","FEDERALBNK",{"v":88,"d":"88.00"},{"v":88.60000000000001,"d":"88.60"},{"v":86.55000000000001,"d":"86.55"},{"v":85.10000000000001,"d":"85.10"},{"v":83.05000000000001,"d":"83.05"},{"v":90.05000000000001,"d":"90.05"},{"v":92.1,"d":"92.10"},{"v":93.55000000000001,"d":"93.55"},90.65,87.15,44695000,{"v":-0.010997521685254027,"d":"-1.10%"}]
[56,"Banking","GAIL",{"v":124.4,"d":"124.40"},{"v":123.60000000000001,"d":"123.60"},{"v":121.50000000000001,"d":"121.50"},{"v":118.60000000000001,"d":"118.60"},{"v":116.50000000000001,"d":"116.50"},{"v":126.50000000000001,"d":"126.50"},{"v":128.60000000000002,"d":"128.60"},{"v":131.5,"d":"131.50"},125.7,120.7,43226736,{"v":0.025822784810126582,"d":"2.58%"}]
[57,"Oil_Gas","GLENMARK",425.65,{"v":428.4166666666667,"d":"428.42"},{"v":421.23333333333335,"d":"421.23"},{"v":416.81666666666666,"d":"416.82"},{"v":409.6333333333333,"d":"409.63"},{"v":432.83333333333337,"d":"432.83"},{"v":440.01666666666665,"d":"440.02"},{"v":444.4333333333334,"d":"444.43"},435.6,424,4910000,{"v":-0.01246983105390185,"d":"-1.25%"}]
[58,"Pharma","GMRINFRA",{"v":15.2,"d":"15.20"},{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":14.600000000000001,"d":"14.60"},{"v":14.300000000000002,"d":"14.30"},{"v":15.500000000000002,"d":"15.50"},{"v":15.800000000000002,"d":"15.80"},{"v":16.1,"d":"16.10"},15.5,14.9,140895000,{"v":-8.863564419119974E-3,"d":"-0.89%"}]
[59,"Infrastructure","GODREJCP",{"v":656,"d":"656.00"},{"v":654.3333333333334,"d":"654.33"},{"v":646.2666666666668,"d":"646.27"},{"v":636.5333333333334,"d":"636.53"},{"v":628.4666666666668,"d":"628.47"},{"v":664.0666666666667,"d":"664.07"},{"v":672.1333333333333,"d":"672.13"},{"v":681.8666666666667,"d":"681.87"},662.4,644.6,5370400,{"v":-0.00915129151291513,"d":"-0.92%"}]
[60,"FMCG","GRASIM",{"v":748.8,"d":"748.80"},{"v":753.4,"d":"753.40"},{"v":737.5,"d":"737.50"},{"v":726.2,"d":"726.20"},{"v":710.3000000000001,"d":"710.30"},{"v":764.6999999999999,"d":"764.70"},{"v":780.5999999999998,"d":"780.60"},{"v":791.8999999999999,"d":"791.90"},769.3,742.1,14985000,{"v":-0.013187138835383019,"d":"-1.32%"}]
[61,"Cement","HAVELLS",656.95,{"v":659.5,"d":"659.50"},{"v":651.2,"d":"651.20"},645.45,{"v":637.1500000000001,"d":"637.15"},665.25,673.55,{"v":679.3,"d":"679.30"},667.8,653.75,6935000,{"v":0.003472724641875271,"d":"0.35%"}]
[62,"Others","HCLTECH",{"v":1088.1,"d":"1088.10"},{"v":1090.3833333333334,"d":"1090.38"},{"v":1077.8166666666668,"d":"1077.82"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1100.666666666667,"d":"1100.67"},{"v":1113.2333333333336,"d":"1113.23"},{"v":1123.516666666667,"d":"1123.52"},1102.95,1080.1,9499000,{"v":-0.014166363966581911,"d":"-1.42%"}]
[63,"Technology","HDFC",{"v":2220.2,"d":"2220.20"},{"v":2215.633333333333,"d":"2215.63"},{"v":2189.7666666666664,"d":"2189.77"},{"v":2159.333333333333,"d":"2159.33"},{"v":2133.4666666666662,"d":"2133.47"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2271.9333333333334,"d":"2271.93"},{"v":2302.366666666667,"d":"2302.37"},2241.5,2185.2,30455000,{"v":-4.966184206227334E-3,"d":"-0.50%"}]
[64,"Finance","HDFCBANK",2283.15,{"v":2271.8333333333335,"d":"2271.83"},{"v":2254.766666666667,"d":"2254.77"},{"v":2226.383333333333,"d":"2226.38"},{"v":2209.3166666666666,"d":"2209.32"},{"v":2300.216666666667,"d":"2300.22"},{"v":2317.2833333333338,"d":"2317.28"},{"v":2345.6666666666674,"d":"2345.67"},2288.9,2243.45,18906000,{"v":-0.10714412212658946,"d":"-10.71%"}]
[65,"Banking","HEROMOTOCO",{"v":2632.6,"d":"2632.60"},{"v":2626.8333333333335,"d":"2626.83"},{"v":2604.116666666667,"d":"2604.12"},{"v":2575.633333333333,"d":"2575.63"},{"v":2552.9166666666665,"d":"2552.92"},{"v":2655.316666666667,"d":"2655.32"},{"v":2678.0333333333333,"d":"2678.03"},{"v":2706.5166666666673,"d":"2706.52"},2649.55,2598.35,2440400,{"v":0.008179790134677352,"d":"0.82%"}]
[66,"Automobile","HEXAWARE",{"v":361.9,"d":"361.90"},371.25,{"v":344.1,"d":"344.10"},{"v":326.3,"d":"326.30"},{"v":299.15000000000003,"d":"299.15"},389.05,{"v":416.2,"d":"416.20"},{"v":434,"d":"434.00"},398.4,353.45,2572500,{"v":0.07861635220125786,"d":"7.86%"}]
[67,"Technology","HINDALCO",{"v":175,"d":"175.00"},{"v":176.88333333333333,"d":"176.88"},{"v":170.36666666666665,"d":"170.37"},{"v":165.73333333333332,"d":"165.73"},{"v":159.21666666666664,"d":"159.22"},{"v":181.51666666666665,"d":"181.52"},{"v":188.0333333333333,"d":"188.03"},{"v":192.66666666666666,"d":"192.67"},183.4,172.25,35441000,{"v":-0.0409168403106649,"d":"-4.09%"}]
[68,"Metals","HINDPETRO",248.05,{"v":250.08333333333334,"d":"250.08"},{"v":245.4666666666667,"d":"245.47"},{"v":242.88333333333335,"d":"242.88"},{"v":238.2666666666667,"d":"238.27"},{"v":252.66666666666669,"d":"252.67"},{"v":257.2833333333333,"d":"257.28"},{"v":259.8666666666667,"d":"259.87"},254.7,247.5,18232200,{"v":-0.005839917554105119,"d":"-0.58%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1843.7,"d":"1843.70"},{"v":1832.2833333333335,"d":"1832.28"},{"v":1815.666666666667,"d":"1815.67"},{"v":1787.6333333333334,"d":"1787.63"},{"v":1771.0166666666669,"d":"1771.02"},{"v":1860.316666666667,"d":"1860.32"},{"v":1876.9333333333334,"d":"1876.93"},{"v":1904.9666666666672,"d":"1904.97"},1848.9,1804.25,10977900,{"v":3.7304221411525906E-3,"d":"0.37%"}]
[70,"FMCG","HINDZINC",212.35,{"v":212.96666666666667,"d":"212.97"},{"v":210.88333333333333,"d":"210.88"},{"v":209.41666666666666,"d":"209.42"},{"v":207.33333333333331,"d":"207.33"},{"v":214.43333333333334,"d":"214.43"},{"v":216.51666666666665,"d":"216.52"},{"v":217.98333333333335,"d":"217.98"},215.05,211.5,6572800,{"v":-0.031588873173031586,"d":"-3.16%"}]
[71,"Metals","IBULHSGFIN",{"v":487.1,"d":"487.10"},473.45,{"v":447,"d":"447.00"},{"v":406.90000000000003,"d":"406.90"},{"v":380.45000000000005,"d":"380.45"},513.55,{"v":539.9999999999999,"d":"540.00"},{"v":580.0999999999999,"d":"580.10"},499.9,433.35,19345600,{"v":-0.01096114519427403,"d":"-1.10%"}]
[72,"Finance","ICICIBANK",{"v":420.7,"d":"420.70"},{"v":419.7333333333333,"d":"419.73"},{"v":416.8166666666666,"d":"416.82"},{"v":412.93333333333334,"d":"412.93"},{"v":410.01666666666665,"d":"410.02"},{"v":423.61666666666656,"d":"423.62"},{"v":426.5333333333332,"d":"426.53"},{"v":430.4166666666665,"d":"430.42"},422.65,415.85,78434125,{"v":-0.0606030663834132,"d":"-6.06%"}]
[73,"Banking","ICICIPRULI",394.95,{"v":392.4833333333333,"d":"392.48"},{"v":388.5666666666666,"d":"388.57"},{"v":382.18333333333334,"d":"382.18"},{"v":378.26666666666665,"d":"378.27"},{"v":398.86666666666656,"d":"398.87"},{"v":402.7833333333332,"d":"402.78"},{"v":409.1666666666665,"d":"409.17"},396.4,386.1,6748500,{"v":-0.08071107478545157,"d":"-8.07%"}]
[74,"Finance","IDBI",{"v":27.2,"d":"27.20"},{"v":27.26666666666667,"d":"27.27"},{"v":26.53333333333334,"d":"26.53"},{"v":25.86666666666667,"d":"25.87"},{"v":25.13333333333334,"d":"25.13"},{"v":27.933333333333337,"d":"27.93"},{"v":28.666666666666664,"d":"28.67"},{"v":29.333333333333336,"d":"29.33"},28,26.6,23472000,{"v":0.004622496147919877,"d":"0.46%"}]
[75,"Banking","IDEA",{"v":5.4,"d":"5.40"},{"v":5.566666666666666,"d":"5.57"},{"v":5.133333333333333,"d":"5.13"},{"v":4.866666666666666,"d":"4.87"},{"v":4.433333333333333,"d":"4.43"},{"v":5.833333333333333,"d":"5.83"},{"v":6.266666666666667,"d":"6.27"},{"v":6.533333333333333,"d":"6.53"},6,5.3,466284000,{"v":-0.02511415525114155,"d":"-2.51%"}]
[76,"Telecom","IDFCFIRSTB",{"v":43.8,"d":"43.80"},{"v":43.300000000000004,"d":"43.30"},{"v":42.650000000000006,"d":"42.65"},{"v":41.5,"d":"41.50"},40.85,{"v":44.45000000000001,"d":"44.45"},{"v":45.1,"d":"45.10"},{"v":46.250000000000014,"d":"46.25"},43.95,42.15,151308000,{"v":2.6240458015267176E-3,"d":"0.26%"}]
[77,"Banking","IGL",308.55,{"v":309.46666666666664,"d":"309.47"},{"v":302.7333333333333,"d":"302.73"},{"v":296.91666666666663,"d":"296.92"},{"v":290.1833333333333,"d":"290.18"},{"v":315.2833333333333,"d":"315.28"},{"v":322.01666666666665,"d":"322.02"},{"v":327.8333333333333,"d":"327.83"},316.2,303.65,5043500,{"v":0.031496062992125984,"d":"3.15%"}]
[78,"Oil_Gas","INDIGO",1530.05,{"v":1526.2166666666665,"d":"1526.22"},{"v":1514.933333333333,"d":"1514.93"},{"v":1499.8166666666664,"d":"1499.82"},{"v":1488.5333333333328,"d":"1488.53"},{"v":1541.333333333333,"d":"1541.33"},{"v":1552.6166666666663,"d":"1552.62"},{"v":1567.7333333333331,"d":"1567.73"},1537.5,1511.1,2949000,{"v":0.033648790746582544,"d":"3.36%"}]
[79,"Others","INDUSINDBK",1419.55,{"v":1422.9833333333333,"d":"1422.98"},{"v":1405.3166666666666,"d":"1405.32"},{"v":1391.0833333333333,"d":"1391.08"},{"v":1373.4166666666665,"d":"1373.42"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1454.8833333333332,"d":"1454.88"},{"v":1469.1166666666668,"d":"1469.12"},1440.65,1408.75,10245200,{"v":0.007156619873382879,"d":"0.72%"}]
[80,"Banking","INFRATEL",246.85,{"v":246.76666666666665,"d":"246.77"},{"v":243.33333333333331,"d":"243.33"},{"v":239.81666666666666,"d":"239.82"},{"v":236.38333333333333,"d":"236.38"},{"v":250.2833333333333,"d":"250.28"},{"v":253.71666666666664,"d":"253.72"},{"v":257.2333333333333,"d":"257.23"},250.2,243.25,6880000,{"v":0.014450014744913005,"d":"1.45%"}]
[81,"Telecom","INFY",790.55,791.15,{"v":786.3,"d":"786.30"},782.05,{"v":777.1999999999999,"d":"777.20"},{"v":795.4,"d":"795.40"},{"v":800.2500000000001,"d":"800.25"},{"v":804.5,"d":"804.50"},796,786.9,58011600,{"v":-0.009730017616452948,"d":"-0.97%"}]
[82,"Technology","IOC",129.65,{"v":129.66666666666669,"d":"129.67"},{"v":128.53333333333336,"d":"128.53"},{"v":127.41666666666669,"d":"127.42"},{"v":126.28333333333336,"d":"126.28"},{"v":130.78333333333336,"d":"130.78"},{"v":131.91666666666669,"d":"131.92"},{"v":133.03333333333336,"d":"133.03"},130.8,128.55,57900500,{"v":0.018406796355577446,"d":"1.84%"}]
[83,"Oil_Gas","ITC",255.25,{"v":256.3,"d":"256.30"},253.25,251.25,{"v":248.2,"d":"248.20"},{"v":258.3,"d":"258.30"},{"v":261.3500000000001,"d":"261.35"},263.35,259.35,254.3,90307200,{"v":0.03062174746644755,"d":"3.06%"}]
[84,"FMCG","JINDALSTEL",{"v":99.8,"d":"99.80"},{"v":100.64999999999999,"d":"100.65"},{"v":97.49999999999999,"d":"97.50"},{"v":95.19999999999999,"d":"95.20"},{"v":92.04999999999998,"d":"92.05"},{"v":102.94999999999999,"d":"102.95"},{"v":106.1,"d":"106.10"},{"v":108.39999999999999,"d":"108.40"},103.8,98.35,35763200,{"v":-1.9646365422396855E-3,"d":"-0.20%"}]
[85,"Metals","JSWSTEEL",{"v":221,"d":"221.00"},223.35,217.95,{"v":214.9,"d":"214.90"},{"v":209.5,"d":"209.50"},{"v":226.39999999999998,"d":"226.40"},{"v":231.8,"d":"231.80"},{"v":234.84999999999997,"d":"234.85"},228.75,220.3,47814000,{"v":-0.013126934984520123,"d":"-1.31%"}]
[86,"Metals","JUBLFOOD",1175.45,{"v":1171.2166666666667,"d":"1171.22"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1116.3333333333335,"d":"1116.33"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1230.3333333333335,"d":"1230.33"},1188.1,1150.1,2783500,{"v":-0.024018232819074333,"d":"-2.40%"}]
[87,"Others","JUSTDIAL",{"v":702.3,"d":"702.30"},{"v":696.6666666666666,"d":"696.67"},{"v":681.6333333333332,"d":"681.63"},{"v":660.9666666666666,"d":"660.97"},{"v":645.9333333333332,"d":"645.93"},{"v":717.3333333333333,"d":"717.33"},{"v":732.3666666666668,"d":"732.37"},{"v":753.0333333333333,"d":"753.03"},711.7,676,2427600,{"v":0.012850467289719626,"d":"1.29%"}]
[88,"Others","KAJARIACER",474.95,{"v":475.3833333333334,"d":"475.38"},{"v":468.0666666666668,"d":"468.07"},{"v":461.1833333333334,"d":"461.18"},{"v":453.8666666666668,"d":"453.87"},{"v":482.26666666666677,"d":"482.27"},{"v":489.58333333333337,"d":"489.58"},{"v":496.46666666666675,"d":"496.47"},482.7,468.5,1593800,{"v":0.03285593934288121,"d":"3.29%"}]
[89,"Others","KOTAKBANK",1530.85,{"v":1523.3666666666668,"d":"1523.37"},{"v":1512.7333333333336,"d":"1512.73"},{"v":1494.6166666666668,"d":"1494.62"},{"v":1483.9833333333336,"d":"1483.98"},{"v":1541.4833333333336,"d":"1541.48"},{"v":1552.1166666666668,"d":"1552.12"},{"v":1570.2333333333336,"d":"1570.23"},1534,1505.25,8354800,{"v":-0.037997420781134855,"d":"-3.80%"}]
[90,"Banking","BSOFT",63.05,{"v":62.6,"d":"62.60"},58.95,54.85,{"v":51.2,"d":"51.20"},{"v":66.7,"d":"66.70"},70.35,74.45,66.25,58.5,3493500,{"v":0.08557844690966719,"d":"8.56%"}]
[91,"Finance","L&TFH",{"v":104.3,"d":"104.30"},{"v":104.01666666666665,"d":"104.02"},{"v":100.43333333333331,"d":"100.43"},{"v":96.56666666666666,"d":"96.57"},{"v":92.98333333333332,"d":"92.98"},{"v":107.8833333333333,"d":"107.88"},{"v":111.46666666666664,"d":"111.47"},{"v":115.33333333333329,"d":"115.33"},107.6,100.15,31783500,{"v":-9.674705552439709E-3,"d":"-0.97%"}]
[92,"Finance","LICHSGFIN",{"v":492,"d":"492.00"},{"v":493,"d":"493.00"},{"v":483.3,"d":"483.30"},{"v":474.6,"d":"474.60"},{"v":464.90000000000003,"d":"464.90"},{"v":501.7,"d":"501.70"},{"v":511.40000000000003,"d":"511.40"},{"v":520.0999999999999,"d":"520.10"},502.7,484.3,8247800,{"v":-0.015493697478991597,"d":"-1.55%"}]
[93,"Capital_Goods","LT",1369.05,{"v":1376.9333333333334,"d":"1376.93"},{"v":1357.1166666666668,"d":"1357.12"},{"v":1345.1833333333334,"d":"1345.18"},{"v":1325.3666666666668,"d":"1325.37"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1408.6833333333334,"d":"1408.68"},{"v":1420.6166666666668,"d":"1420.62"},1396.75,1365,13468875,{"v":-0.014757920724180496,"d":"-1.48%"}]
[94,"Pharma","LUPIN",757.55,{"v":761.0166666666668,"d":"761.02"},{"v":750.5333333333335,"d":"750.53"},{"v":743.5166666666668,"d":"743.52"},{"v":733.0333333333335,"d":"733.03"},{"v":768.0333333333335,"d":"768.03"},{"v":778.5166666666669,"d":"778.52"},{"v":785.5333333333335,"d":"785.53"},771.5,754,8572200,{"v":6.327553619853727E-3,"d":"0.63%"}]
[95,"Automobile","M&M",{"v":546,"d":"546.00"},{"v":541.8666666666667,"d":"541.87"},{"v":535.3833333333333,"d":"535.38"},{"v":524.7666666666667,"d":"524.77"},{"v":518.2833333333333,"d":"518.28"},{"v":552.4833333333333,"d":"552.48"},{"v":558.9666666666667,"d":"558.97"},{"v":569.5833333333334,"d":"569.58"},548.35,531.25,22754000,{"v":-0.01646855413875081,"d":"-1.65%"}]
[96,"Finance","M&MFIN",{"v":319.1,"d":"319.10"},315.05,{"v":308.15000000000003,"d":"308.15"},{"v":297.20000000000005,"d":"297.20"},{"v":290.30000000000007,"d":"290.30"},{"v":326,"d":"326.00"},{"v":332.9,"d":"332.90"},{"v":343.84999999999997,"d":"343.85"},321.95,304.1,14627500,{"v":-0.007968802984062395,"d":"-0.80%"}]
[97,"Finance","MANAPPURAM",123.25,{"v":123.18333333333334,"d":"123.18"},{"v":121.11666666666667,"d":"121.12"},{"v":118.98333333333333,"d":"118.98"},{"v":116.91666666666667,"d":"116.92"},{"v":125.31666666666668,"d":"125.32"},{"v":127.38333333333334,"d":"127.38"},{"v":129.51666666666668,"d":"129.52"},125.25,121.05,11652000,{"v":-0.0609284332688588,"d":"-6.09%"}]
[98,"FMCG","MARICO",{"v":393.3,"d":"393.30"},{"v":390.86666666666673,"d":"390.87"},{"v":387.13333333333344,"d":"387.13"},{"v":380.9666666666667,"d":"380.97"},{"v":377.2333333333334,"d":"377.23"},{"v":397.0333333333335,"d":"397.03"},{"v":400.7666666666667,"d":"400.77"},{"v":406.9333333333335,"d":"406.93"},394.6,384.7,11627200,{"v":0.018910913647755753,"d":"1.89%"}]
[99,"Automobile","MARUTI",6023.05,5980.75,{"v":5887.5,"d":"5887.50"},5751.95,{"v":5658.7,"d":"5658.70"},{"v":6116.3,"d":"6116.30"},6209.55,{"v":6345.1,"d":"6345.10"},6074,5845.2,3341100,{"v":-0.06779944756005692,"d":"-6.78%"}]
[100,"FMCG","MCDOWELL-N",608.15,{"v":606.6833333333333,"d":"606.68"},{"v":601.9666666666666,"d":"601.97"},{"v":595.7833333333333,"d":"595.78"},{"v":591.0666666666666,"d":"591.07"},{"v":612.8666666666666,"d":"612.87"},{"v":617.5833333333333,"d":"617.58"},{"v":623.7666666666665,"d":"623.77"},611.4,600.5,10371250,{"v":-0.008603178396463138,"d":"-0.86%"}]
[101,"Others","MCX",{"v":847.4,"d":"847.40"},{"v":843.8833333333333,"d":"843.88"},{"v":828.7666666666667,"d":"828.77"},{"v":810.1333333333333,"d":"810.13"},{"v":795.0166666666667,"d":"795.02"},{"v":862.5166666666667,"d":"862.52"},{"v":877.6333333333332,"d":"877.63"},{"v":896.2666666666667,"d":"896.27"},859,825.25,1506400,{"v":0.09294057897409853,"d":"9.29%"}]
[102,"Finance","MFSL",400.95,{"v":400.6333333333334,"d":"400.63"},{"v":395.96666666666675,"d":"395.97"},{"v":390.98333333333335,"d":"390.98"},{"v":386.3166666666667,"d":"386.32"},{"v":405.6166666666668,"d":"405.62"},{"v":410.2833333333334,"d":"410.28"},{"v":415.2666666666668,"d":"415.27"},405.3,395.65,3034800,{"v":1.5841584158415843E-3,"d":"0.16%"}]
[103,"Oil_Gas","MGL",{"v":776.7,"d":"776.70"},{"v":798.5666666666666,"d":"798.57"},{"v":749.8833333333332,"d":"749.88"},{"v":723.0666666666666,"d":"723.07"},{"v":674.3833333333332,"d":"674.38"},{"v":825.3833333333332,"d":"825.38"},{"v":874.0666666666666,"d":"874.07"},{"v":900.8833333333332,"d":"900.88"},847.25,771.75,1456800,{"v":0.1735137747704205,"d":"17.35%"}]
[104,"Technology","MINDTREE",{"v":739.8,"d":"739.80"},{"v":740.1833333333334,"d":"740.18"},{"v":734.5166666666668,"d":"734.52"},{"v":729.2333333333333,"d":"729.23"},{"v":723.5666666666667,"d":"723.57"},{"v":745.4666666666668,"d":"745.47"},{"v":751.1333333333333,"d":"751.13"},{"v":756.4166666666669,"d":"756.42"},745.85,734.9,1874400,{"v":0.023926581448705343,"d":"2.39%"}]
[105,"Automobile","MOTHERSUMI",107.35,{"v":105.90000000000002,"d":"105.90"},{"v":101.35000000000004,"d":"101.35"},{"v":95.35000000000002,"d":"95.35"},{"v":90.80000000000004,"d":"90.80"},{"v":111.90000000000003,"d":"111.90"},{"v":116.45000000000002,"d":"116.45"},{"v":122.45000000000003,"d":"122.45"},110.45,99.9,34722600,{"v":-0.07262471355543804,"d":"-7.26%"}]
[106,"Automobile","MRF",{"v":56815.4,"d":"56815.40"},{"v":56311.86666666667,"d":"56311.87"},{"v":55403.78333333334,"d":"55403.78"},{"v":53992.16666666667,"d":"53992.17"},{"v":53084.08333333334,"d":"53084.08"},{"v":57723.48333333334,"d":"57723.48"},{"v":58631.566666666666,"d":"58631.57"},{"v":60043.183333333334,"d":"60043.18"},57219.95,54900.25,26800,{"v":-0.12958752841831764,"d":"-12.96%"}]
[107,"Finance","MUTHOOTFIN",650.55,{"v":649.4,"d":"649.40"},642.15,633.75,{"v":626.5,"d":"626.50"},{"v":657.8,"d":"657.80"},665.05,{"v":673.4499999999999,"d":"673.45"},656.65,641,2404500,{"v":0.03219575016097875,"d":"3.22%"}]
[108,"Metals","NATIONALUM",{"v":43.7,"d":"43.70"},{"v":43.96666666666667,"d":"43.97"},{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":41.88333333333334,"d":"41.88"},{"v":44.483333333333334,"d":"44.48"},{"v":45.266666666666666,"d":"45.27"},{"v":45.78333333333333,"d":"45.78"},44.75,43.45,35910000,{"v":-0.027883053600433135,"d":"-2.79%"}]
[109,"Infrastructure","NBCC",{"v":34.7,"d":"34.70"},{"v":35.766666666666666,"d":"35.77"},{"v":32.983333333333334,"d":"32.98"},{"v":31.266666666666666,"d":"31.27"},{"v":28.483333333333334,"d":"28.48"},{"v":37.483333333333334,"d":"37.48"},{"v":40.266666666666666,"d":"40.27"},{"v":41.983333333333334,"d":"41.98"},38.55,34.05,47906000,{"v":0.07990036405441656,"d":"7.99%"}]
[110,"Infrastructure","NCC",68.65,{"v":70,"d":"70.00"},66.35,64.05,{"v":60.39999999999999,"d":"60.40"},{"v":72.3,"d":"72.30"},75.95,78.25,73.65,67.7,36536000,{"v":0.03889899909008189,"d":"3.89%"}]
[111,"FMCG","NESTLEIND",12013.75,{"v":12014.083333333334,"d":"12014.08"},{"v":11743.716666666667,"d":"11743.72"},{"v":11473.683333333332,"d":"11473.68"},{"v":11203.316666666666,"d":"11203.32"},{"v":12284.116666666669,"d":"12284.12"},{"v":12554.483333333334,"d":"12554.48"},{"v":12824.51666666667,"d":"12824.52"},12284.45,11744.05,367950,{"v":7.6680816102971385E-3,"d":"0.77%"}]
[112,"Technology","NIITTECH",1284.65,{"v":1272.2833333333335,"d":"1272.28"},{"v":1253.666666666667,"d":"1253.67"},{"v":1222.6833333333334,"d":"1222.68"},{"v":1204.0666666666668,"d":"1204.07"},{"v":1303.266666666667,"d":"1303.27"},{"v":1321.8833333333334,"d":"1321.88"},{"v":1352.8666666666672,"d":"1352.87"},1290.9,1241.3,1055250,{"v":0.024017467248908297,"d":"2.40%"}]
[113,"Metals","NMDC",{"v":102.2,"d":"102.20"},{"v":102.36666666666667,"d":"102.37"},{"v":100.98333333333335,"d":"100.98"},{"v":99.76666666666668,"d":"99.77"},{"v":98.38333333333335,"d":"98.38"},{"v":103.58333333333334,"d":"103.58"},{"v":104.96666666666667,"d":"104.97"},{"v":106.18333333333334,"d":"106.18"},103.75,101.15,27210000,{"v":0.010697570759973256,"d":"1.07%"}]
[114,"Power","NTPC",{"v":121.6,"d":"121.60"},{"v":122.35000000000001,"d":"122.35"},{"v":120.45000000000002,"d":"120.45"},{"v":119.30000000000001,"d":"119.30"},{"v":117.40000000000002,"d":"117.40"},{"v":123.50000000000001,"d":"123.50"},{"v":125.40000000000002,"d":"125.40"},{"v":126.55000000000001,"d":"126.55"},124.25,121.2,72864000,{"v":-0.029721955896452542,"d":"-2.97%"}]
[115,"Technology","OFSS",{"v":3167.1,"d":"3167.10"},{"v":3188.3333333333335,"d":"3188.33"},{"v":3129.066666666667,"d":"3129.07"},{"v":3091.0333333333338,"d":"3091.03"},{"v":3031.7666666666673,"d":"3031.77"},{"v":3226.366666666667,"d":"3226.37"},{"v":3285.633333333333,"d":"3285.63"},{"v":3323.6666666666665,"d":"3323.67"},3247.6,3150.3,215850,{"v":0.004888268156424581,"d":"0.49%"}]
[116,"Oil_Gas","OIL",151.05,151.75,149.45,147.85,{"v":145.54999999999998,"d":"145.55"},153.35,155.65,157.25,154.05,150.15,7253466,{"v":2.3485204321277596E-3,"d":"0.23%"}]
[117,"Oil_Gas","ONGC",{"v":130.5,"d":"130.50"},{"v":130.63333333333333,"d":"130.63"},{"v":129.36666666666665,"d":"129.37"},{"v":128.23333333333332,"d":"128.23"},{"v":126.96666666666664,"d":"126.97"},{"v":131.76666666666665,"d":"131.77"},{"v":133.0333333333333,"d":"133.03"},{"v":134.16666666666666,"d":"134.17"},131.9,129.5,57780000,{"v":-0.03862232482685468,"d":"-3.86%"}]
[118,"Textile","PAGEIND",{"v":17578.8,"d":"17578.80"},{"v":17554.183333333334,"d":"17554.18"},{"v":17124.61666666667,"d":"17124.62"},{"v":16670.433333333334,"d":"16670.43"},{"v":16240.866666666669,"d":"16240.87"},{"v":18008.36666666667,"d":"18008.37"},{"v":18437.933333333334,"d":"18437.93"},{"v":18892.11666666667,"d":"18892.12"},17983.75,17100,224600,{"v":0.00807899461400359,"d":"0.81%"}]
[119,"Pharma","PEL",{"v":1776,"d":"1776.00"},{"v":1782.9333333333334,"d":"1782.93"},{"v":1736.7166666666667,"d":"1736.72"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1651.2166666666667,"d":"1651.22"},{"v":1822.2166666666667,"d":"1822.22"},{"v":1868.4333333333334,"d":"1868.43"},{"v":1907.7166666666667,"d":"1907.72"},1829.15,1743.65,3408070,{"v":-0.018951577849256714,"d":"-1.90%"}]
[120,"Oil_Gas","PETRONET",234.75,{"v":236.3166666666667,"d":"236.32"},{"v":232.4333333333334,"d":"232.43"},{"v":230.1166666666667,"d":"230.12"},{"v":226.2333333333334,"d":"226.23"},{"v":238.63333333333338,"d":"238.63"},{"v":242.51666666666665,"d":"242.52"},{"v":244.83333333333337,"d":"244.83"},240.2,234,17109000,{"v":-0.011611785095320624,"d":"-1.16%"}]
[121,"Finance","PFC",{"v":109.8,"d":"109.80"},110.45,{"v":108.2,"d":"108.20"},{"v":106.6,"d":"106.60"},104.35,{"v":112.05000000000001,"d":"112.05"},{"v":114.30000000000001,"d":"114.30"},{"v":115.90000000000002,"d":"115.90"},112.7,108.85,37919200,{"v":-0.02580439630455559,"d":"-2.58%"}]
[122,"FMCG","PIDILITIND",{"v":1352.5,"d":"1352.50"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1341.0666666666664,"d":"1341.07"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1318.5666666666664,"d":"1318.57"},{"v":1363.5666666666664,"d":"1363.57"},{"v":1374.633333333333,"d":"1374.63"},{"v":1386.0666666666664,"d":"1386.07"},1363.2,1340.7,2766500,{"v":-0.04339557399723375,"d":"-4.34%"}]
[123,"Banking","PNB",{"v":66.8,"d":"66.80"},{"v":66.83333333333333,"d":"66.83"},{"v":65.76666666666665,"d":"65.77"},{"v":64.73333333333332,"d":"64.73"},{"v":63.66666666666664,"d":"63.67"},{"v":67.86666666666666,"d":"67.87"},{"v":68.93333333333335,"d":"68.93"},{"v":69.96666666666667,"d":"69.97"},67.9,65.8,103782000,{"v":-0.013113226386207814,"d":"-1.31%"}]
[124,"Power","POWERGRID",{"v":200,"d":"200.00"},{"v":201.73333333333335,"d":"201.73"},{"v":197.6166666666667,"d":"197.62"},{"v":195.23333333333335,"d":"195.23"},{"v":191.1166666666667,"d":"191.12"},{"v":204.1166666666667,"d":"204.12"},{"v":208.23333333333338,"d":"208.23"},{"v":210.6166666666667,"d":"210.62"},205.85,199.35,29216000,{"v":0.011214176934791638,"d":"1.12%"}]
[125,"Media","PVR",{"v":1471.5,"d":"1471.50"},{"v":1484.8333333333333,"d":"1484.83"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1431.8333333333333,"d":"1431.83"},{"v":1398.6666666666665,"d":"1398.67"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1537.833333333333,"d":"1537.83"},{"v":1557.6666666666665,"d":"1557.67"},1518,1465,997200,{"v":8.0289040545965479E-4,"d":"0.08%"}]
[126,"Cement","RAMCOCEM",748.45,{"v":747.0166666666668,"d":"747.02"},{"v":732.7333333333336,"d":"732.73"},{"v":717.0166666666668,"d":"717.02"},{"v":702.7333333333336,"d":"702.73"},{"v":762.7333333333336,"d":"762.73"},{"v":777.0166666666667,"d":"777.02"},{"v":792.7333333333336,"d":"792.73"},761.3,731.3,1312000,{"v":0.06910039113428944,"d":"6.91%"}]
[127,"Textile","RAYMOND",{"v":633,"d":"633.00"},{"v":633.5333333333333,"d":"633.53"},{"v":614.9666666666666,"d":"614.97"},{"v":596.9333333333333,"d":"596.93"},{"v":578.3666666666666,"d":"578.37"},{"v":651.5666666666666,"d":"651.57"},{"v":670.1333333333332,"d":"670.13"},{"v":688.1666666666666,"d":"688.17"},652.1,615.5,2102400,{"v":-0.002277904328018223,"d":"-0.23%"}]
[128,"Banking","RBLBANK",384.65,{"v":385.6166666666666,"d":"385.62"},{"v":369.8833333333332,"d":"369.88"},{"v":355.1166666666666,"d":"355.12"},{"v":339.3833333333332,"d":"339.38"},{"v":400.3833333333332,"d":"400.38"},{"v":416.1166666666667,"d":"416.12"},{"v":430.8833333333332,"d":"430.88"},401.35,370.85,12386400,{"v":-0.09977324263038549,"d":"-9.98%"}]
[129,"Power","RECLTD",143.45,{"v":143.53333333333333,"d":"143.53"},{"v":141.66666666666666,"d":"141.67"},{"v":139.88333333333333,"d":"139.88"},{"v":138.01666666666665,"d":"138.02"},{"v":145.31666666666666,"d":"145.32"},{"v":147.18333333333334,"d":"147.18"},{"v":148.96666666666667,"d":"148.97"},145.4,141.75,26352000,{"v":-0.005209513023782559,"d":"-0.52%"}]
[130,"Finance","RELCAPITAL",{"v":47.7,"d":"47.70"},{"v":47.86666666666667,"d":"47.87"},{"v":45.733333333333334,"d":"45.73"},{"v":43.766666666666666,"d":"43.77"},{"v":41.63333333333333,"d":"41.63"},{"v":49.833333333333336,"d":"49.83"},{"v":51.966666666666676,"d":"51.97"},{"v":53.93333333333334,"d":"53.93"},50,45.9,13896000,{"v":0.02773463501220324,"d":"2.77%"}]
[131,"Oil_Gas","RELIANCE",{"v":1165.9,"d":"1165.90"},{"v":1166.3,"d":"1166.30"},{"v":1154.8,"d":"1154.80"},{"v":1143.7,"d":"1143.70"},{"v":1132.2,"d":"1132.20"},{"v":1177.3999999999999,"d":"1177.40"},{"v":1188.8999999999999,"d":"1188.90"},{"v":1199.9999999999998,"d":"1200.00"},1177.8,1155.2,48336500,{"v":0.006790181314504119,"d":"0.68%"}]
[132,"Power","RELINFRA",{"v":46.6,"d":"46.60"},{"v":46.9,"d":"46.90"},{"v":44.949999999999996,"d":"44.95"},{"v":43.3,"d":"43.30"},{"v":41.349999999999994,"d":"41.35"},48.55,{"v":50.5,"d":"50.50"},52.15,48.85,45.25,11916000,{"v":0.016376663254861822,"d":"1.64%"}]
[133,"Metals","SAIL",38.45,{"v":38.73333333333333,"d":"38.73"},{"v":37.816666666666656,"d":"37.82"},{"v":37.18333333333333,"d":"37.18"},{"v":36.26666666666666,"d":"36.27"},{"v":39.36666666666665,"d":"39.37"},{"v":40.283333333333324,"d":"40.28"},{"v":40.91666666666665,"d":"40.92"},39.65,38.1,107796000,{"v":-0.018358649327942303,"d":"-1.84%"}]
[134,"Banking","SBIN",{"v":292.1,"d":"292.10"},{"v":293.8,"d":"293.80"},288.85,{"v":285.6,"d":"285.60"},{"v":280.65000000000003,"d":"280.65"},297.05,{"v":301.99999999999994,"d":"302.00"},305.25,298.75,290.55,100086000,{"v":-0.007644486748564799,"d":"-0.76%"}]
[135,"Cement","SHREECEM",{"v":20268.4,"d":"20268.40"},{"v":20364.466666666667,"d":"20364.47"},{"v":19928.933333333334,"d":"19928.93"},{"v":19589.466666666667,"d":"19589.47"},{"v":19153.933333333334,"d":"19153.93"},{"v":20703.933333333334,"d":"20703.93"},{"v":21139.466666666667,"d":"21139.47"},{"v":21478.933333333334,"d":"21478.93"},20800,20025,163750,{"v":0.041666666666666664,"d":"4.17%"}]
[136,"Capital_Goods","SIEMENS",1171.55,1172.85,{"v":1153.7999999999997,"d":"1153.80"},{"v":1136.0499999999997,"d":"1136.05"},{"v":1116.9999999999995,"d":"1117.00"},{"v":1190.6,"d":"1190.60"},1209.65,{"v":1227.4,"d":"1227.40"},1191.9,1155.1,1504250,{"v":-0.004368401892974154,"d":"-0.44%"}]
[137,"Textile","SRF",{"v":2903.4,"d":"2903.40"},{"v":2907.883333333333,"d":"2907.88"},{"v":2860.5166666666664,"d":"2860.52"},{"v":2817.633333333333,"d":"2817.63"},{"v":2770.2666666666664,"d":"2770.27"},{"v":2950.7666666666664,"d":"2950.77"},{"v":2998.133333333333,"d":"2998.13"},{"v":3041.0166666666664,"d":"3041.02"},2955.25,2865,1065750,{"v":-0.01819438046982957,"d":"-1.82%"}]
[138,"Finance","SRTRANSFIN",{"v":1043.8,"d":"1043.80"},{"v":1041.8833333333332,"d":"1041.88"},{"v":1013.8666666666663,"d":"1013.87"},{"v":983.9333333333332,"d":"983.93"},{"v":955.9166666666663,"d":"955.92"},{"v":1071.8166666666664,"d":"1071.82"},{"v":1099.8333333333333,"d":"1099.83"},{"v":1129.7666666666664,"d":"1129.77"},1069.9,1011.95,4456800,{"v":0.013646288209606987,"d":"1.36%"}]
[139,"Pharma","STAR",411.85,{"v":412.1666666666667,"d":"412.17"},{"v":407.33333333333337,"d":"407.33"},{"v":402.81666666666666,"d":"402.82"},{"v":397.98333333333335,"d":"397.98"},{"v":416.6833333333334,"d":"416.68"},{"v":421.51666666666677,"d":"421.52"},{"v":426.0333333333334,"d":"426.03"},417,407.65,3339600,{"v":-0.026923076923076925,"d":"-2.69%"}]
[140,"Pharma","SUNPHARMA",420.55,{"v":421.8666666666666,"d":"421.87"},{"v":414.23333333333323,"d":"414.23"},{"v":407.91666666666663,"d":"407.92"},{"v":400.28333333333325,"d":"400.28"},{"v":428.1833333333332,"d":"428.18"},{"v":435.81666666666655,"d":"435.82"},{"v":442.1333333333332,"d":"442.13"},429.5,415.55,49739800,{"v":4.0858018386108275E-3,"d":"0.41%"}]
[141,"Media","SUNTV",{"v":449.3,"d":"449.30"},{"v":452.2333333333333,"d":"452.23"},{"v":441.4666666666666,"d":"441.47"},{"v":433.63333333333327,"d":"433.63"},{"v":422.86666666666656,"d":"422.87"},{"v":460.0666666666666,"d":"460.07"},{"v":470.83333333333337,"d":"470.83"},{"v":478.66666666666663,"d":"478.67"},463,444.4,5337000,{"v":0.008694008694008694,"d":"0.87%"}]
[142,"Fertilisers","TATACHEM",{"v":569.6,"d":"569.60"},{"v":579.1999999999999,"d":"579.20"},{"v":555.3999999999999,"d":"555.40"},{"v":541.1999999999999,"d":"541.20"},{"v":517.3999999999999,"d":"517.40"},{"v":593.3999999999999,"d":"593.40"},{"v":617.1999999999998,"d":"617.20"},{"v":631.3999999999999,"d":"631.40"},603,565,2492100,{"v":0.07701283547257877,"d":"7.70%"}]
[143,"Technology","TATAELXSI",633.25,{"v":635.7833333333333,"d":"635.78"},{"v":625.4666666666666,"d":"625.47"},{"v":617.6833333333333,"d":"617.68"},{"v":607.3666666666666,"d":"607.37"},{"v":643.5666666666666,"d":"643.57"},{"v":653.8833333333332,"d":"653.88"},{"v":661.6666666666666,"d":"661.67"},646.1,628,2499600,{"v":-0.017916077322017915,"d":"-1.79%"}]
[144,"FMCG","TATAGLOBAL",266.75,269.25,{"v":263.5,"d":"263.50"},260.25,{"v":254.5,"d":"254.50"},{"v":272.5,"d":"272.50"},278.25,{"v":281.5,"d":"281.50"},275,266,7295400,{"v":0.030904235024799696,"d":"3.09%"}]
[145,"Automobile","TATAMOTORS",{"v":122.5,"d":"122.50"},{"v":123.43333333333334,"d":"123.43"},{"v":119.86666666666667,"d":"119.87"},{"v":117.23333333333333,"d":"117.23"},{"v":113.66666666666667,"d":"113.67"},{"v":126.06666666666668,"d":"126.07"},{"v":129.63333333333333,"d":"129.63"},{"v":132.26666666666668,"d":"132.27"},127,120.8,73479000,{"v":0.020456628614282144,"d":"2.05%"}]
[146,"Automobile","TATAMTRDVR",{"v":58.4,"d":"58.40"},58.85,{"v":57.1,"d":"57.10"},{"v":55.8,"d":"55.80"},54.05,{"v":60.150000000000006,"d":"60.15"},{"v":61.900000000000006,"d":"61.90"},{"v":63.20000000000001,"d":"63.20"},60.6,57.55,32064000,{"v":-0.012382184439105525,"d":"-1.24%"}]
[147,"Power","TATAPOWER",57.65,{"v":58.20000000000001,"d":"58.20"},{"v":56.40000000000002,"d":"56.40"},{"v":55.15000000000001,"d":"55.15"},{"v":53.35000000000002,"d":"53.35"},{"v":59.45000000000002,"d":"59.45"},{"v":61.250000000000014,"d":"61.25"},{"v":62.500000000000014,"d":"62.50"},60,56.95,57519000,{"v":0.03766845267088813,"d":"3.77%"}]
[148,"Metals","TATASTEEL",{"v":363.6,"d":"363.60"},{"v":366.5333333333333,"d":"366.53"},{"v":358.0666666666666,"d":"358.07"},{"v":352.5333333333333,"d":"352.53"},{"v":344.0666666666666,"d":"344.07"},{"v":372.0666666666666,"d":"372.07"},{"v":380.5333333333333,"d":"380.53"},{"v":386.0666666666666,"d":"386.07"},375,361,33757837,{"v":0.012957656797198345,"d":"1.30%"}]
[149,"Technology","TCS",{"v":2254.7,"d":"2254.70"},{"v":2258.6,"d":"2258.60"},{"v":2242.7999999999997,"d":"2242.80"},{"v":2230.8999999999996,"d":"2230.90"},{"v":2215.0999999999995,"d":"2215.10"},{"v":2270.5,"d":"2270.50"},{"v":2286.3,"d":"2286.30"},{"v":2298.2000000000003,"d":"2298.20"},2274.4,2246.7,16100750,{"v":-0.010995254841136995,"d":"-1.10%"}]
[150,"Technology","TECHM",665.55,670.15,{"v":657.8499999999999,"d":"657.85"},650.15,{"v":637.8499999999999,"d":"637.85"},{"v":677.8499999999999,"d":"677.85"},{"v":690.1499999999999,"d":"690.15"},{"v":697.8499999999999,"d":"697.85"},682.45,662.45,14469600,{"v":-0.005197590957841762,"d":"-0.52%"}]
[151,"FMCG","TITAN",1067.25,{"v":1060.0666666666668,"d":"1060.07"},{"v":1049.5833333333337,"d":"1049.58"},{"v":1031.916666666667,"d":"1031.92"},{"v":1021.4333333333338,"d":"1021.43"},{"v":1077.7333333333336,"d":"1077.73"},{"v":1088.2166666666667,"d":"1088.22"},{"v":1105.8833333333334,"d":"1105.88"},1070.55,1042.4,10245750,{"v":-0.02650894320530179,"d":"-2.65%"}]
[152,"Pharma","TORNTPHARM",{"v":1679.6,"d":"1679.60"},{"v":1684.6666666666667,"d":"1684.67"},{"v":1664.9333333333334,"d":"1664.93"},{"v":1650.2666666666667,"d":"1650.27"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1699.3333333333335,"d":"1699.33"},{"v":1719.0666666666666,"d":"1719.07"},{"v":1733.7333333333336,"d":"1733.73"},1704.4,1670,562500,{"v":-0.13127413127413126,"d":"-13.13%"}]
[153,"Power","TORNTPOWER",{"v":289.9,"d":"289.90"},{"v":291.8333333333333,"d":"291.83"},{"v":284.91666666666663,"d":"284.92"},{"v":279.93333333333334,"d":"279.93"},{"v":273.01666666666665,"d":"273.02"},{"v":296.8166666666666,"d":"296.82"},{"v":303.73333333333323,"d":"303.73"},{"v":308.7166666666666,"d":"308.72"},298.75,286.85,4731000,{"v":0.053440213760855046,"d":"5.34%"}]
[154,"Automobile","TVSMOTOR",{"v":388.9,"d":"388.90"},{"v":386.8,"d":"386.80"},{"v":381,"d":"381.00"},{"v":373.09999999999997,"d":"373.10"},{"v":367.29999999999995,"d":"367.30"},{"v":394.70000000000005,"d":"394.70"},{"v":400.5000000000001,"d":"400.50"},{"v":408.4000000000001,"d":"408.40"},392.6,378.9,7906800,{"v":-3.3277870216306157E-3,"d":"-0.33%"}]
[155,"FMCG","UBL",1375.35,{"v":1371.7666666666667,"d":"1371.77"},{"v":1353.5833333333333,"d":"1353.58"},{"v":1331.8166666666666,"d":"1331.82"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1411.7166666666667,"d":"1411.72"},{"v":1433.4833333333333,"d":"1433.48"},1389.95,1350,1393700,{"v":0.02365038560411311,"d":"2.37%"}]
[156,"Finance","UJJIVAN",{"v":290.1,"d":"290.10"},{"v":286.48333333333335,"d":"286.48"},{"v":281.1166666666667,"d":"281.12"},{"v":272.1333333333333,"d":"272.13"},{"v":266.76666666666665,"d":"266.77"},{"v":295.4666666666667,"d":"295.47"},{"v":300.83333333333337,"d":"300.83"},{"v":309.8166666666667,"d":"309.82"},291.85,277.5,7688000,{"v":2.0815986677768527E-4,"d":"0.02%"}]
[157,"Cement","ULTRACEMCO",{"v":4297,"d":"4297.00"},{"v":4314.116666666667,"d":"4314.12"},{"v":4238.233333333334,"d":"4238.23"},{"v":4179.466666666667,"d":"4179.47"},{"v":4103.583333333334,"d":"4103.58"},{"v":4372.883333333333,"d":"4372.88"},{"v":4448.766666666666,"d":"4448.77"},{"v":4507.533333333333,"d":"4507.53"},4390,4255.35,2575200,{"v":-0.024914804998106777,"d":"-2.49%"}]
[158,"Banking","UNIONBANK",64.95,{"v":64.91666666666667,"d":"64.92"},{"v":63.88333333333334,"d":"63.88"},{"v":62.81666666666667,"d":"62.82"},{"v":61.78333333333334,"d":"61.78"},{"v":65.98333333333335,"d":"65.98"},{"v":67.01666666666668,"d":"67.02"},{"v":68.08333333333334,"d":"68.08"},65.95,63.85,31584000,{"v":-0.026957084321759757,"d":"-2.70%"}]
[159,"Fertilisers","UPL",535.05,{"v":539.3333333333334,"d":"539.33"},{"v":526.8166666666667,"d":"526.82"},{"v":518.5833333333334,"d":"518.58"},{"v":506.0666666666667,"d":"506.07"},{"v":547.5666666666667,"d":"547.57"},{"v":560.0833333333334,"d":"560.08"},{"v":568.3166666666667,"d":"568.32"},551.85,531.1,14813100,{"v":-0.018837555886736215,"d":"-1.88%"}]
[160,"Metals","VEDL",{"v":141.5,"d":"141.50"},{"v":141.76666666666665,"d":"141.77"},{"v":138.3833333333333,"d":"138.38"},{"v":135.26666666666665,"d":"135.27"},{"v":131.8833333333333,"d":"131.88"},{"v":144.8833333333333,"d":"144.88"},{"v":148.26666666666662,"d":"148.27"},{"v":151.3833333333333,"d":"151.38"},145.15,138.65,66333000,{"v":-0.02011965433192998,"d":"-2.01%"}]
[161,"Capital_Goods","VOLTAS",{"v":604.6,"d":"604.60"},606.85,598.35,{"v":592.1,"d":"592.10"},{"v":583.6,"d":"583.60"},{"v":613.1,"d":"613.10"},{"v":621.6,"d":"621.60"},627.85,615.35,600.6,4492000,{"v":-0.0501163036582787,"d":"-5.01%"}]
[162,"Technology","WIPRO",264.25,{"v":265.5333333333333,"d":"265.53"},{"v":262.5166666666666,"d":"262.52"},{"v":260.7833333333333,"d":"260.78"},{"v":257.7666666666666,"d":"257.77"},{"v":267.2666666666666,"d":"267.27"},{"v":270.28333333333325,"d":"270.28"},{"v":272.0166666666666,"d":"272.02"},268.55,263.8,29859200,{"v":0.01061410159211524,"d":"1.06%"}]
[163,"Banking","YESBANK",81.95,{"v":85.18333333333334,"d":"85.18"},{"v":77.56666666666668,"d":"77.57"},{"v":73.18333333333334,"d":"73.18"},{"v":65.56666666666668,"d":"65.57"},{"v":89.56666666666668,"d":"89.57"},{"v":97.18333333333335,"d":"97.18"},{"v":101.56666666666668,"d":"101.57"},92.8,80.8,163200400,{"v":0.16869899486403883,"d":"16.87%"}]
[164,"Media","ZEEL",{"v":328.8,"d":"328.80"},{"v":330.9,"d":"330.90"},{"v":322.54999999999995,"d":"322.55"},{"v":316.29999999999995,"d":"316.30"},{"v":307.94999999999993,"d":"307.95"},337.15,{"v":345.5,"d":"345.50"},351.75,339.25,324.65,19874400,{"v":-0.038974101081216996,"d":"-3.90%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11109.65,{"v":11117.966666666665,"d":"11117.97"},{"v":11054.48333333333,"d":"11054.48"},{"v":10999.316666666664,"d":"10999.32"},{"v":10935.833333333328,"d":"10935.83"},{"v":11173.133333333331,"d":"11173.13"},{"v":11236.616666666665,"d":"11236.62"},{"v":11291.783333333333,"d":"11291.78"},11181.45,11062.8]
[2,"Nifty Bank",28431.9,{"v":28428.8,"d":"28428.80"},28254.85,{"v":28077.8,"d":"28077.80"},27903.85,28605.85,{"v":28779.800000000003,"d":"28779.80"},28956.85,28602.75,28251.75]
[3,"Nifty CPSE",1948.35,{"v":1954.5333333333335,"d":"1954.53"},{"v":1934.566666666667,"d":"1934.57"},{"v":1920.7833333333335,"d":"1920.78"},{"v":1900.816666666667,"d":"1900.82"},{"v":1968.316666666667,"d":"1968.32"},{"v":1988.2833333333338,"d":"1988.28"},{"v":2002.066666666667,"d":"2002.07"},1974.5,1940.75]
[4,"Nifty Infra",3070.3,{"v":3081.5333333333333,"d":"3081.53"},{"v":3055.0666666666666,"d":"3055.07"},{"v":3039.8333333333335,"d":"3039.83"},{"v":3013.366666666667,"d":"3013.37"},{"v":3096.7666666666664,"d":"3096.77"},{"v":3123.2333333333327,"d":"3123.23"},{"v":3138.4666666666662,"d":"3138.47"},3108,3066.3]
[5,"Nifty IT",15821.35,{"v":15850.833333333334,"d":"15850.83"},{"v":15756.266666666668,"d":"15756.27"},{"v":15691.183333333334,"d":"15691.18"},{"v":15596.616666666669,"d":"15596.62"},{"v":15915.916666666668,"d":"15915.92"},{"v":16010.483333333334,"d":"16010.48"},{"v":16075.566666666668,"d":"16075.57"},15945.4,15785.75]
[6,"Nifty PSE",3119.9,{"v":3130.6666666666665,"d":"3130.67"},{"v":3101.983333333333,"d":"3101.98"},{"v":3084.0666666666666,"d":"3084.07"},{"v":3055.383333333333,"d":"3055.38"},{"v":3148.583333333333,"d":"3148.58"},{"v":3177.2666666666664,"d":"3177.27"},{"v":3195.183333333333,"d":"3195.18"},3159.35,3112.75]
[7,"Nifty Midcap 50",4335.9,{"v":4342.133333333333,"d":"4342.13"},{"v":4308.666666666666,"d":"4308.67"},{"v":4281.4333333333325,"d":"4281.43"},{"v":4247.966666666665,"d":"4247.97"},{"v":4369.366666666667,"d":"4369.37"},{"v":4402.833333333334,"d":"4402.83"},{"v":4430.0666666666675,"d":"4430.07"},4375.6,4314.9]
[8,"ABB",1396.7,{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.5666666666664,"d":"1383.57"},{"v":1370.4333333333332,"d":"1370.43"},{"v":1350.8666666666663,"d":"1350.87"},{"v":1416.2666666666664,"d":"1416.27"},{"v":1435.833333333333,"d":"1435.83"},{"v":1448.9666666666665,"d":"1448.97"},1422.7,1390,0.31916]
[9,"ACC",1574.6,{"v":1575.3166666666666,"d":"1575.32"},{"v":1562.2833333333333,"d":"1562.28"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1536.9333333333334,"d":"1536.93"},{"v":1587.6333333333332,"d":"1587.63"},{"v":1600.6666666666665,"d":"1600.67"},{"v":1612.9833333333331,"d":"1612.98"},1588.35,1563,6.42183]
[10,"AUBANK",689.75,{"v":683.5,"d":"683.50"},{"v":676.1,"d":"676.10"},662.45,{"v":655.0500000000001,"d":"655.05"},697.15,{"v":704.5500000000001,"d":"704.55"},{"v":718.1999999999999,"d":"718.20"},690.9,669.85,2.47624]
[11,"ADANIPORTS",376.6,{"v":377.1166666666666,"d":"377.12"},{"v":373.73333333333323,"d":"373.73"},{"v":370.8666666666666,"d":"370.87"},{"v":367.48333333333323,"d":"367.48"},{"v":379.98333333333323,"d":"379.98"},{"v":383.36666666666656,"d":"383.37"},{"v":386.23333333333323,"d":"386.23"},380.5,374.25,22.23023]
[12,"ADANIPOWER",60.55,{"v":60.63333333333333,"d":"60.63"},{"v":59.516666666666666,"d":"59.52"},{"v":58.483333333333334,"d":"58.48"},{"v":57.36666666666667,"d":"57.37"},{"v":61.666666666666664,"d":"61.67"},{"v":62.783333333333324,"d":"62.78"},{"v":63.81666666666666,"d":"63.82"},61.75,59.6,94.56081]
[13,"ABCAPITAL",89.3,{"v":89.71666666666665,"d":"89.72"},{"v":88.5333333333333,"d":"88.53"},{"v":87.76666666666665,"d":"87.77"},{"v":86.5833333333333,"d":"86.58"},{"v":90.4833333333333,"d":"90.48"},{"v":91.66666666666667,"d":"91.67"},{"v":92.43333333333331,"d":"92.43"},90.9,88.95,10.88446]
[14,"ABFRL",206.3,{"v":204.83333333333334,"d":"204.83"},{"v":199.3166666666667,"d":"199.32"},{"v":192.33333333333334,"d":"192.33"},{"v":186.8166666666667,"d":"186.82"},{"v":211.8166666666667,"d":"211.82"},{"v":217.33333333333334,"d":"217.33"},{"v":224.3166666666667,"d":"224.32"},210.35,197.85,4.5198]
[15,"AJANTPHARM",952.7,{"v":954.5499999999998,"d":"954.55"},{"v":945.1999999999997,"d":"945.20"},{"v":937.6999999999998,"d":"937.70"},{"v":928.3499999999997,"d":"928.35"},{"v":962.0499999999997,"d":"962.05"},{"v":971.3999999999999,"d":"971.40"},{"v":978.8999999999997,"d":"978.90"},963.9,947.05,1.25606]
[16,"ALKEM",1762.5,{"v":1745.6833333333334,"d":"1745.68"},{"v":1720.0666666666668,"d":"1720.07"},{"v":1677.6333333333334,"d":"1677.63"},{"v":1652.0166666666669,"d":"1652.02"},{"v":1788.1166666666668,"d":"1788.12"},{"v":1813.7333333333336,"d":"1813.73"},{"v":1856.1666666666667,"d":"1856.17"},1771.3,1703.25,0.12433]
[17,"AMARAJABAT",627.5,{"v":635.1999999999999,"d":"635.20"},{"v":613.9499999999998,"d":"613.95"},{"v":600.3999999999999,"d":"600.40"},{"v":579.1499999999997,"d":"579.15"},{"v":648.7499999999999,"d":"648.75"},{"v":670.0000000000001,"d":"670.00"},683.55,656.45,621.65,11.43011]
[18,"AMBUJACEM",212.95,{"v":211.95000000000002,"d":"211.95"},{"v":209.00000000000003,"d":"209.00"},205.05,{"v":202.10000000000002,"d":"202.10"},{"v":215.90000000000003,"d":"215.90"},{"v":218.85000000000002,"d":"218.85"},{"v":222.80000000000004,"d":"222.80"},214.9,208,55.59737]
[19,"APOLLOHOSP",1358.8,{"v":1353.6000000000001,"d":"1353.60"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1313.6000000000001,"d":"1313.60"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1376.2000000000003,"d":"1376.20"},{"v":1393.6000000000004,"d":"1393.60"},{"v":1416.2000000000003,"d":"1416.20"},1371,1331,3.99477]
[20,"APOLLOTYRE",162.65,{"v":161.71666666666667,"d":"161.72"},{"v":158.33333333333334,"d":"158.33"},{"v":154.01666666666668,"d":"154.02"},{"v":150.63333333333335,"d":"150.63"},{"v":166.03333333333333,"d":"166.03"},{"v":169.41666666666666,"d":"169.42"},{"v":173.73333333333332,"d":"173.73"},165.1,157.4,50.25774]
[21,"ASHOKLEY",64.3,{"v":64.43333333333332,"d":"64.43"},{"v":63.01666666666665,"d":"63.02"},{"v":61.73333333333333,"d":"61.73"},{"v":60.316666666666656,"d":"60.32"},{"v":65.71666666666664,"d":"65.72"},{"v":67.1333333333333,"d":"67.13"},{"v":68.41666666666664,"d":"68.42"},65.85,63.15,465.88899]
[22,"ASIANPAINT",1575.5,{"v":1572.8,"d":"1572.80"},{"v":1563.6999999999998,"d":"1563.70"},{"v":1551.8999999999999,"d":"1551.90"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1584.6,"d":"1584.60"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1605.5,"d":"1605.50"},1581.9,1561,11.54542]
[23,"AUROPHARMA",598.85,{"v":603.0833333333334,"d":"603.08"},{"v":591.1666666666667,"d":"591.17"},{"v":583.4833333333333,"d":"583.48"},{"v":571.5666666666667,"d":"571.57"},{"v":610.7666666666668,"d":"610.77"},{"v":622.6833333333335,"d":"622.68"},{"v":630.3666666666668,"d":"630.37"},615,595.4,54.09291]
[24,"DMART",1450.8,{"v":1439.7666666666667,"d":"1439.77"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1387.2666666666667,"d":"1387.27"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1524.0333333333333,"d":"1524.03"},1460.5,1408,29.40072]
[25,"AXISBANK",660.8,{"v":665.5833333333334,"d":"665.58"},{"v":655.2166666666667,"d":"655.22"},{"v":649.6333333333333,"d":"649.63"},{"v":639.2666666666667,"d":"639.27"},{"v":671.1666666666667,"d":"671.17"},{"v":681.5333333333333,"d":"681.53"},{"v":687.1166666666668,"d":"687.12"},675.95,660,92.89628]
[26,"BAJAJ-AUTO",2707.6,{"v":2711.366666666667,"d":"2711.37"},{"v":2681.2333333333336,"d":"2681.23"},{"v":2654.866666666667,"d":"2654.87"},{"v":2624.7333333333336,"d":"2624.73"},{"v":2737.7333333333336,"d":"2737.73"},{"v":2767.866666666667,"d":"2767.87"},{"v":2794.2333333333336,"d":"2794.23"},2741.5,2685,6.7308]
[27,"BAJFINANCE",3419.7,{"v":3403.1,"d":"3403.10"},{"v":3356.6,"d":"3356.60"},{"v":3293.5,"d":"3293.50"},{"v":3247,"d":"3247.00"},{"v":3466.2,"d":"3466.20"},{"v":3512.7,"d":"3512.70"},{"v":3575.7999999999997,"d":"3575.80"},3449.6,3340,21.01757]
[28,"BAJAJFINSV",7504,{"v":7473,"d":"7473.00"},{"v":7356,"d":"7356.00"},{"v":7208,"d":"7208.00"},{"v":7091,"d":"7091.00"},{"v":7621,"d":"7621.00"},{"v":7738,"d":"7738.00"},{"v":7886,"d":"7886.00"},7590,7325,4.16412]
[29,"BAJAJHLDNG",3453.7,{"v":3455.3333333333335,"d":"3455.33"},{"v":3415.666666666667,"d":"3415.67"},{"v":3377.6333333333337,"d":"3377.63"},{"v":3337.966666666667,"d":"3337.97"},{"v":3493.366666666667,"d":"3493.37"},{"v":3533.0333333333338,"d":"3533.03"},{"v":3571.0666666666666,"d":"3571.07"},3495,3417.3,0.14375]
[30,"BALKRISIND",772.2,{"v":767.3666666666667,"d":"767.37"},{"v":750.3333333333334,"d":"750.33"},{"v":728.4666666666667,"d":"728.47"},{"v":711.4333333333334,"d":"711.43"},{"v":789.2333333333333,"d":"789.23"},{"v":806.2666666666667,"d":"806.27"},{"v":828.1333333333333,"d":"828.13"},784.4,745.5,12.68149]
[31,"BANDHANBNK",499.45,{"v":495.56666666666666,"d":"495.57"},{"v":489.1333333333333,"d":"489.13"},{"v":478.81666666666666,"d":"478.82"},{"v":472.3833333333333,"d":"472.38"},{"v":505.8833333333333,"d":"505.88"},{"v":512.3166666666666,"d":"512.32"},{"v":522.6333333333333,"d":"522.63"},502,485.25,4.57487]
[32,"BANKBARODA",99.85,{"v":100.08333333333333,"d":"100.08"},{"v":98.46666666666665,"d":"98.47"},{"v":97.08333333333333,"d":"97.08"},{"v":95.46666666666665,"d":"95.47"},{"v":101.46666666666665,"d":"101.47"},{"v":103.08333333333333,"d":"103.08"},{"v":104.46666666666665,"d":"104.47"},101.7,98.7,203.65591]
[33,"BANKINDIA",68.05,{"v":68.46666666666665,"d":"68.47"},{"v":66.7833333333333,"d":"66.78"},{"v":65.51666666666665,"d":"65.52"},{"v":63.8333333333333,"d":"63.83"},{"v":69.7333333333333,"d":"69.73"},{"v":71.41666666666667,"d":"71.42"},{"v":72.68333333333331,"d":"72.68"},70.15,67.2,88.03936]
[34,"BATAINDIA",1426.35,{"v":1424.2166666666665,"d":"1424.22"},{"v":1409.333333333333,"d":"1409.33"},{"v":1392.3166666666666,"d":"1392.32"},{"v":1377.4333333333332,"d":"1377.43"},{"v":1441.233333333333,"d":"1441.23"},{"v":1456.1166666666666,"d":"1456.12"},{"v":1473.1333333333328,"d":"1473.13"},1439.1,1407.2,6.00539]
[35,"BERGEPAINT",359.35,357.45,354.15,348.95,345.65,362.65,{"v":365.95000000000005,"d":"365.95"},371.15,360.75,352.25,18.20184]
[36,"BEL",97.65,{"v":97.68333333333334,"d":"97.68"},{"v":96.46666666666667,"d":"96.47"},{"v":95.28333333333333,"d":"95.28"},{"v":94.06666666666666,"d":"94.07"},{"v":98.86666666666667,"d":"98.87"},{"v":100.08333333333334,"d":"100.08"},{"v":101.26666666666668,"d":"101.27"},98.9,96.5,58.18536]
[37,"BHARATFORG",428.5,{"v":426.8333333333333,"d":"426.83"},{"v":418.66666666666663,"d":"418.67"},{"v":408.8333333333333,"d":"408.83"},{"v":400.66666666666663,"d":"400.67"},{"v":436.66666666666663,"d":"436.67"},{"v":444.83333333333326,"d":"444.83"},{"v":454.66666666666663,"d":"454.67"},435,417,11.50246]
[38,"BHEL",56.9,{"v":57.333333333333336,"d":"57.33"},{"v":55.76666666666667,"d":"55.77"},{"v":54.63333333333334,"d":"54.63"},{"v":53.06666666666668,"d":"53.07"},{"v":58.46666666666667,"d":"58.47"},{"v":60.03333333333333,"d":"60.03"},{"v":61.166666666666664,"d":"61.17"},58.9,56.2,117.35309]
[39,"BPCL",346.45,{"v":346.1166666666666,"d":"346.12"},{"v":341.33333333333326,"d":"341.33"},{"v":336.21666666666664,"d":"336.22"},{"v":331.4333333333333,"d":"331.43"},{"v":351.23333333333323,"d":"351.23"},{"v":356.01666666666665,"d":"356.02"},{"v":361.1333333333332,"d":"361.13"},350.9,341,38.54274]
[40,"BHARTIARTL",371.15,{"v":369.68333333333334,"d":"369.68"},{"v":365.6166666666667,"d":"365.62"},{"v":360.0833333333333,"d":"360.08"},{"v":356.01666666666665,"d":"356.02"},{"v":375.2166666666667,"d":"375.22"},{"v":379.2833333333334,"d":"379.28"},{"v":384.8166666666667,"d":"384.82"},373.75,364.15,77.00362]
[41,"INFRATEL",252.05,251.75,{"v":248.5,"d":"248.50"},244.95,{"v":241.7,"d":"241.70"},{"v":255.3,"d":"255.30"},258.55,{"v":262.1,"d":"262.10"},255,248.2,18.50151]
[42,"BIOCON",228.9,{"v":229.98333333333335,"d":"229.98"},{"v":226.41666666666669,"d":"226.42"},{"v":223.93333333333334,"d":"223.93"},{"v":220.36666666666667,"d":"220.37"},{"v":232.4666666666667,"d":"232.47"},{"v":236.03333333333336,"d":"236.03"},{"v":238.5166666666667,"d":"238.52"},233.55,227.5,19.76395]
[43,"BBTC",808.2,{"v":806.1666666666666,"d":"806.17"},{"v":790.0333333333333,"d":"790.03"},{"v":771.8666666666667,"d":"771.87"},{"v":755.7333333333333,"d":"755.73"},{"v":824.3333333333333,"d":"824.33"},{"v":840.4666666666667,"d":"840.47"},{"v":858.6333333333332,"d":"858.63"},822.3,788,0.63765]
[44,"BOSCHLTD",14289.95,{"v":14339.983333333332,"d":"14339.98"},{"v":14169.966666666664,"d":"14169.97"},{"v":14049.983333333332,"d":"14049.98"},{"v":13879.966666666664,"d":"13879.97"},{"v":14459.966666666664,"d":"14459.97"},{"v":14629.98333333333,"d":"14629.98"},{"v":14749.966666666664,"d":"14749.97"},14510,14220,0.13859]
[45,"BRITANNIA",2588.15,{"v":2584.9333333333334,"d":"2584.93"},{"v":2525.516666666667,"d":"2525.52"},{"v":2462.8833333333337,"d":"2462.88"},{"v":2403.466666666667,"d":"2403.47"},{"v":2647.5666666666666,"d":"2647.57"},{"v":2706.9833333333327,"d":"2706.98"},{"v":2769.6166666666663,"d":"2769.62"},2644.35,2522.3,14.30286]
[46,"CADILAHC",230.35,{"v":229.86666666666667,"d":"229.87"},{"v":223.63333333333335,"d":"223.63"},{"v":216.91666666666669,"d":"216.92"},{"v":210.68333333333337,"d":"210.68"},{"v":236.58333333333334,"d":"236.58"},{"v":242.8166666666667,"d":"242.82"},{"v":249.53333333333333,"d":"249.53"},236.1,223.15,28.41321]
[47,"CANBK",228.55,{"v":228.9333333333333,"d":"228.93"},{"v":225.16666666666663,"d":"225.17"},{"v":221.78333333333333,"d":"221.78"},{"v":218.01666666666665,"d":"218.02"},{"v":232.3166666666666,"d":"232.32"},{"v":236.08333333333331,"d":"236.08"},{"v":239.46666666666658,"d":"239.47"},232.7,225.55,47.56249]
[48,"CASTROLIND",118.85,{"v":119.08333333333333,"d":"119.08"},{"v":117.66666666666666,"d":"117.67"},{"v":116.48333333333333,"d":"116.48"},{"v":115.06666666666666,"d":"115.07"},{"v":120.26666666666665,"d":"120.27"},{"v":121.68333333333331,"d":"121.68"},{"v":122.86666666666665,"d":"122.87"},120.5,117.9,7.67746]
[49,"CHOLAFIN",272.3,{"v":273.68333333333334,"d":"273.68"},{"v":268.76666666666665,"d":"268.77"},{"v":265.2333333333333,"d":"265.23"},{"v":260.3166666666666,"d":"260.32"},{"v":277.2166666666667,"d":"277.22"},{"v":282.1333333333333,"d":"282.13"},{"v":285.66666666666674,"d":"285.67"},278.6,270.15,17.60094]
[50,"CIPLA",484.5,{"v":492.5833333333333,"d":"492.58"},{"v":473.46666666666664,"d":"473.47"},{"v":462.43333333333334,"d":"462.43"},{"v":443.31666666666666,"d":"443.32"},{"v":503.6166666666666,"d":"503.62"},{"v":522.7333333333333,"d":"522.73"},{"v":533.7666666666667,"d":"533.77"},511.7,481.55,51.72748]
[51,"COALINDIA",207.6,{"v":209.53333333333333,"d":"209.53"},{"v":205.06666666666666,"d":"205.07"},{"v":202.53333333333333,"d":"202.53"},{"v":198.06666666666666,"d":"198.07"},{"v":212.06666666666666,"d":"212.07"},{"v":216.5333333333333,"d":"216.53"},{"v":219.06666666666666,"d":"219.07"},214,207,70.27377]
[52,"COLPAL",1229.5,{"v":1223.4166666666667,"d":"1223.42"},{"v":1211.5333333333335,"d":"1211.53"},{"v":1193.5666666666668,"d":"1193.57"},{"v":1181.6833333333336,"d":"1181.68"},{"v":1241.3833333333334,"d":"1241.38"},{"v":1253.2666666666667,"d":"1253.27"},{"v":1271.2333333333333,"d":"1271.23"},1235.3,1205.45,3.60913]
[53,"CONCOR",485.6,{"v":486.2,"d":"486.20"},{"v":481.4,"d":"481.40"},{"v":477.2,"d":"477.20"},{"v":472.4,"d":"472.40"},{"v":490.4,"d":"490.40"},{"v":495.20000000000005,"d":"495.20"},{"v":499.4,"d":"499.40"},491,482,3.87709]
[54,"COROMANDEL",357.2,{"v":359.84999999999997,"d":"359.85"},{"v":350.1499999999999,"d":"350.15"},{"v":343.09999999999997,"d":"343.10"},{"v":333.3999999999999,"d":"333.40"},{"v":366.8999999999999,"d":"366.90"},{"v":376.59999999999997,"d":"376.60"},{"v":383.6499999999999,"d":"383.65"},369.55,352.8,2.3979]
[55,"CROMPTON",229.4,{"v":228.73333333333335,"d":"228.73"},{"v":225.4666666666667,"d":"225.47"},{"v":221.53333333333336,"d":"221.53"},{"v":218.2666666666667,"d":"218.27"},{"v":232.66666666666669,"d":"232.67"},{"v":235.93333333333334,"d":"235.93"},{"v":239.86666666666667,"d":"239.87"},232,224.8,7.29517]
[56,"CUMMINSIND",599.8,{"v":603.8166666666666,"d":"603.82"},{"v":591.3333333333333,"d":"591.33"},{"v":582.8666666666667,"d":"582.87"},{"v":570.3833333333333,"d":"570.38"},{"v":612.2833333333332,"d":"612.28"},{"v":624.7666666666665,"d":"624.77"},{"v":633.2333333333331,"d":"633.23"},616.3,595.35,8.49885]
[57,"DLF",175.65,{"v":175.0666666666667,"d":"175.07"},{"v":172.9333333333334,"d":"172.93"},{"v":170.2166666666667,"d":"170.22"},{"v":168.0833333333334,"d":"168.08"},{"v":177.7833333333334,"d":"177.78"},{"v":179.91666666666666,"d":"179.92"},{"v":182.63333333333338,"d":"182.63"},177.2,172.35,57.82491]
[58,"DABUR",439.05,{"v":437.0833333333333,"d":"437.08"},{"v":433.3166666666666,"d":"433.32"},{"v":427.5833333333333,"d":"427.58"},{"v":423.8166666666666,"d":"423.82"},{"v":442.8166666666666,"d":"442.82"},{"v":446.58333333333337,"d":"446.58"},{"v":452.3166666666666,"d":"452.32"},440.85,431.35,20.05066]
[59,"DHFL",48.75,{"v":48.98333333333333,"d":"48.98"},{"v":45.11666666666665,"d":"45.12"},{"v":41.48333333333333,"d":"41.48"},{"v":37.61666666666665,"d":"37.62"},{"v":52.61666666666665,"d":"52.62"},{"v":56.48333333333333,"d":"56.48"},{"v":60.11666666666665,"d":"60.12"},52.85,45.35,352.64165]
[60,"DBL",403.45,{"v":405.5833333333333,"d":"405.58"},{"v":396.16666666666663,"d":"396.17"},{"v":388.8833333333333,"d":"388.88"},{"v":379.46666666666664,"d":"379.47"},{"v":412.8666666666666,"d":"412.87"},{"v":422.28333333333325,"d":"422.28"},{"v":429.5666666666666,"d":"429.57"},415,398.3,1.91366]
[61,"DISHTV",23.35,{"v":23.616666666666664,"d":"23.62"},{"v":22.733333333333327,"d":"22.73"},{"v":22.116666666666664,"d":"22.12"},{"v":21.233333333333327,"d":"21.23"},{"v":24.233333333333327,"d":"24.23"},{"v":25.11666666666666,"d":"25.12"},{"v":25.733333333333327,"d":"25.73"},24.5,23,291.63596]
[62,"DIVISLAB",1664.95,{"v":1663.5833333333333,"d":"1663.58"},{"v":1643.7166666666665,"d":"1643.72"},{"v":1622.4833333333331,"d":"1622.48"},{"v":1602.6166666666663,"d":"1602.62"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1704.6833333333334,"d":"1704.68"},{"v":1725.9166666666667,"d":"1725.92"},1683.45,1642.35,3.74284]
[63,"DRREDDY",2573.45,{"v":2574.4166666666665,"d":"2574.42"},{"v":2559.133333333333,"d":"2559.13"},{"v":2544.8166666666666,"d":"2544.82"},{"v":2529.5333333333333,"d":"2529.53"},{"v":2588.733333333333,"d":"2588.73"},{"v":2604.016666666667,"d":"2604.02"},{"v":2618.333333333333,"d":"2618.33"},2589.7,2560.1,3.73925]
[64,"EDELWEISS",144.45,{"v":143.76666666666665,"d":"143.77"},{"v":139.7833333333333,"d":"139.78"},{"v":135.11666666666665,"d":"135.12"},{"v":131.1333333333333,"d":"131.13"},{"v":148.4333333333333,"d":"148.43"},{"v":152.41666666666666,"d":"152.42"},{"v":157.08333333333331,"d":"157.08"},147.75,139.1,14.37608]
[65,"EICHERMOT",17587.25,17368.45,16948.95,{"v":16310.650000000001,"d":"16310.65"},{"v":15891.150000000001,"d":"15891.15"},18006.75,18426.25,19064.55,17787.95,16730.15,1.82889]
[66,"ENDURANCE",849.4,{"v":839.1333333333333,"d":"839.13"},{"v":810.2666666666667,"d":"810.27"},{"v":771.1333333333333,"d":"771.13"},{"v":742.2666666666667,"d":"742.27"},{"v":878.2666666666667,"d":"878.27"},{"v":907.1333333333332,"d":"907.13"},{"v":946.2666666666667,"d":"946.27"},868,800,14.02083]
[67,"ENGINERSIN",100.75,{"v":101.38333333333333,"d":"101.38"},{"v":97.86666666666665,"d":"97.87"},{"v":94.98333333333332,"d":"94.98"},{"v":91.46666666666664,"d":"91.47"},{"v":104.26666666666665,"d":"104.27"},{"v":107.78333333333333,"d":"107.78"},{"v":110.66666666666666,"d":"110.67"},104.9,98.5,56.09972]
[68,"ESCORTS",487.9,{"v":487.7833333333333,"d":"487.78"},{"v":479.7666666666666,"d":"479.77"},{"v":471.63333333333327,"d":"471.63"},{"v":463.61666666666656,"d":"463.62"},{"v":495.91666666666663,"d":"495.92"},{"v":503.9333333333333,"d":"503.93"},{"v":512.0666666666666,"d":"512.07"},495.8,479.65,32.12827]
[69,"EXIDEIND",180.1,{"v":181.4333333333333,"d":"181.43"},{"v":177.4666666666666,"d":"177.47"},{"v":174.83333333333331,"d":"174.83"},{"v":170.86666666666662,"d":"170.87"},{"v":184.0666666666666,"d":"184.07"},{"v":188.0333333333333,"d":"188.03"},{"v":190.6666666666666,"d":"190.67"},185.4,178.8,23.81708]
[70,"FEDERALBNK",87.9,{"v":88.43333333333332,"d":"88.43"},{"v":86.56666666666665,"d":"86.57"},{"v":85.23333333333332,"d":"85.23"},{"v":83.36666666666665,"d":"83.37"},{"v":89.76666666666665,"d":"89.77"},{"v":91.63333333333333,"d":"91.63"},{"v":92.96666666666665,"d":"92.97"},90.3,87.1,119.61334]
[71,"FCONSUMER",31.85,{"v":30.8,"d":"30.80"},{"v":29.050000000000004,"d":"29.05"},{"v":26.250000000000004,"d":"26.25"},{"v":24.500000000000007,"d":"24.50"},{"v":33.6,"d":"33.60"},{"v":35.349999999999994,"d":"35.35"},38.15,32.55,28,21.25022]
[72,"FRETAIL",403.8,{"v":405.6333333333334,"d":"405.63"},{"v":395.26666666666677,"d":"395.27"},{"v":386.7333333333334,"d":"386.73"},{"v":376.3666666666668,"d":"376.37"},{"v":414.16666666666674,"d":"414.17"},{"v":424.5333333333334,"d":"424.53"},{"v":433.0666666666667,"d":"433.07"},416,397.1,3.67995]
[73,"GAIL",123.85,{"v":123.28333333333335,"d":"123.28"},{"v":121.16666666666669,"d":"121.17"},{"v":118.48333333333333,"d":"118.48"},{"v":116.36666666666667,"d":"116.37"},{"v":125.9666666666667,"d":"125.97"},{"v":128.08333333333334,"d":"128.08"},{"v":130.7666666666667,"d":"130.77"},125.4,120.6,138.86234]
[74,"GMRINFRA",15.15,{"v":15.166666666666666,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.516666666666666,"d":"14.52"},{"v":14.183333333333332,"d":"14.18"},{"v":15.483333333333333,"d":"15.48"},{"v":15.816666666666665,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},15.5,14.85,106.58464]
[75,"GICRE",193.2,{"v":194.66666666666666,"d":"194.67"},{"v":189.5333333333333,"d":"189.53"},{"v":185.86666666666665,"d":"185.87"},{"v":180.7333333333333,"d":"180.73"},{"v":198.33333333333331,"d":"198.33"},{"v":203.4666666666667,"d":"203.47"},{"v":207.13333333333333,"d":"207.13"},199.8,191,0.45502]
[76,"GSKCONS",7877.75,{"v":7834.599999999999,"d":"7834.60"},{"v":7771.699999999999,"d":"7771.70"},7665.65,{"v":7602.749999999999,"d":"7602.75"},{"v":7940.649999999999,"d":"7940.65"},{"v":8003.549999999998,"d":"8003.55"},{"v":8109.5999999999985,"d":"8109.60"},7897.5,7728.55,0.1251]
[77,"GLENMARK",426.2,{"v":428.1666666666667,"d":"428.17"},{"v":420.58333333333337,"d":"420.58"},{"v":414.9666666666667,"d":"414.97"},{"v":407.3833333333334,"d":"407.38"},{"v":433.78333333333336,"d":"433.78"},{"v":441.36666666666673,"d":"441.37"},{"v":446.98333333333335,"d":"446.98"},435.75,422.55,8.16459]
[78,"GODREJAGRO",463.15,{"v":457.6166666666666,"d":"457.62"},{"v":445.53333333333325,"d":"445.53"},{"v":427.91666666666663,"d":"427.92"},{"v":415.83333333333326,"d":"415.83"},{"v":475.23333333333323,"d":"475.23"},{"v":487.3166666666666,"d":"487.32"},{"v":504.9333333333332,"d":"504.93"},469.7,440,0.52664]
[79,"GODREJCP",653.4,{"v":651.9,"d":"651.90"},{"v":643.9,"d":"643.90"},{"v":634.4,"d":"634.40"},{"v":626.4,"d":"626.40"},{"v":661.4,"d":"661.40"},{"v":669.4,"d":"669.40"},{"v":678.9,"d":"678.90"},659.9,642.4,6.1119]
[80,"GODREJIND",469.9,{"v":468.65000000000003,"d":"468.65"},{"v":462.25000000000006,"d":"462.25"},{"v":454.6,"d":"454.60"},{"v":448.20000000000005,"d":"448.20"},{"v":476.30000000000007,"d":"476.30"},{"v":482.70000000000005,"d":"482.70"},{"v":490.3500000000001,"d":"490.35"},475.05,461,2.64405]
[81,"GRAPHITE",316.2,{"v":319.96666666666664,"d":"319.97"},{"v":311.2333333333333,"d":"311.23"},{"v":306.26666666666665,"d":"306.27"},{"v":297.5333333333333,"d":"297.53"},{"v":324.9333333333333,"d":"324.93"},{"v":333.66666666666663,"d":"333.67"},{"v":338.63333333333327,"d":"338.63"},328.7,315,8.04973]
[82,"GRASIM",746.5,{"v":750.8333333333334,"d":"750.83"},{"v":734.6666666666667,"d":"734.67"},{"v":722.8333333333334,"d":"722.83"},{"v":706.6666666666667,"d":"706.67"},{"v":762.6666666666667,"d":"762.67"},{"v":778.8333333333335,"d":"778.83"},{"v":790.6666666666667,"d":"790.67"},767,739,20.39108]
[83,"GRUH",262.65,{"v":261.6666666666667,"d":"261.67"},{"v":259.53333333333336,"d":"259.53"},{"v":256.4166666666667,"d":"256.42"},{"v":254.28333333333336,"d":"254.28"},{"v":264.78333333333336,"d":"264.78"},{"v":266.9166666666667,"d":"266.92"},{"v":270.03333333333336,"d":"270.03"},263.8,258.55,3.24744]
[84,"GSPL",217.4,{"v":218.51666666666665,"d":"218.52"},{"v":214.8833333333333,"d":"214.88"},{"v":212.36666666666665,"d":"212.37"},{"v":208.7333333333333,"d":"208.73"},{"v":221.0333333333333,"d":"221.03"},{"v":224.66666666666663,"d":"224.67"},{"v":227.1833333333333,"d":"227.18"},222.15,216,4.26924]
[85,"HEG",1002.35,{"v":1007.3333333333334,"d":"1007.33"},{"v":990.0166666666667,"d":"990.02"},{"v":977.6833333333333,"d":"977.68"},{"v":960.3666666666666,"d":"960.37"},{"v":1019.6666666666667,"d":"1019.67"},{"v":1036.9833333333336,"d":"1036.98"},{"v":1049.3166666666668,"d":"1049.32"},1024.65,995,2.71941]
[86,"HCLTECH",1086.3,{"v":1088.8500000000001,"d":"1088.85"},{"v":1075.2500000000002,"d":"1075.25"},{"v":1064.2,"d":"1064.20"},{"v":1050.6000000000001,"d":"1050.60"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1113.5000000000002,"d":"1113.50"},{"v":1124.5500000000004,"d":"1124.55"},1102.45,1077.8,28.22849]
[87,"HDFCAMC",2228.55,{"v":2212.383333333333,"d":"2212.38"},{"v":2188.1666666666665,"d":"2188.17"},{"v":2147.7833333333333,"d":"2147.78"},{"v":2123.5666666666666,"d":"2123.57"},{"v":2252.7666666666664,"d":"2252.77"},{"v":2276.9833333333336,"d":"2276.98"},{"v":2317.3666666666663,"d":"2317.37"},2236.6,2172,5.3171]
[88,"HDFCBANK",2282,{"v":2270.266666666667,"d":"2270.27"},{"v":2251.5333333333338,"d":"2251.53"},{"v":2221.066666666667,"d":"2221.07"},{"v":2202.333333333334,"d":"2202.33"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2319.4666666666662,"d":"2319.47"},{"v":2349.9333333333334,"d":"2349.93"},2289,2239.8,76.09028]
[89,"HDFCLIFE",526.75,{"v":528.8166666666667,"d":"528.82"},{"v":522.2333333333335,"d":"522.23"},{"v":517.7166666666667,"d":"517.72"},{"v":511.13333333333344,"d":"511.13"},{"v":533.3333333333335,"d":"533.33"},{"v":539.9166666666667,"d":"539.92"},{"v":544.4333333333335,"d":"544.43"},535.4,524.3,28.61762]
[90,"HAVELLS",656.95,{"v":659.7166666666667,"d":"659.72"},{"v":650.4833333333333,"d":"650.48"},{"v":644.0166666666667,"d":"644.02"},{"v":634.7833333333333,"d":"634.78"},{"v":666.1833333333334,"d":"666.18"},{"v":675.4166666666667,"d":"675.42"},{"v":681.8833333333334,"d":"681.88"},668.95,653.25,11.26655]
[91,"HEROMOTOCO",2622.25,{"v":2621.383333333333,"d":"2621.38"},{"v":2600.8666666666663,"d":"2600.87"},{"v":2579.483333333333,"d":"2579.48"},{"v":2558.9666666666662,"d":"2558.97"},{"v":2642.7666666666664,"d":"2642.77"},{"v":2663.283333333333,"d":"2663.28"},{"v":2684.6666666666665,"d":"2684.67"},2641.9,2600,10.91395]
[92,"HEXAWARE",361.9,{"v":371.40000000000003,"d":"371.40"},{"v":343.80000000000007,"d":"343.80"},{"v":325.70000000000005,"d":"325.70"},{"v":298.1000000000001,"d":"298.10"},{"v":389.50000000000006,"d":"389.50"},{"v":417.1000000000001,"d":"417.10"},{"v":435.20000000000005,"d":"435.20"},399,353.3,74.24533]
[93,"HINDALCO",176.2,{"v":177.98333333333335,"d":"177.98"},{"v":171.5166666666667,"d":"171.52"},{"v":166.83333333333337,"d":"166.83"},{"v":160.36666666666673,"d":"160.37"},{"v":182.66666666666669,"d":"182.67"},{"v":189.13333333333333,"d":"189.13"},{"v":193.81666666666666,"d":"193.82"},184.45,173.3,145.62944]
[94,"HINDPETRO",247.1,{"v":249.3166666666667,"d":"249.32"},{"v":244.38333333333338,"d":"244.38"},{"v":241.66666666666669,"d":"241.67"},{"v":236.73333333333338,"d":"236.73"},{"v":252.0333333333334,"d":"252.03"},{"v":256.9666666666667,"d":"256.97"},{"v":259.6833333333334,"d":"259.68"},254.25,246.6,32.69069]
[95,"HINDUNILVR",1841.35,{"v":1829.6333333333332,"d":"1829.63"},{"v":1812.6166666666663,"d":"1812.62"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1766.8666666666663,"d":"1766.87"},{"v":1858.3666666666663,"d":"1858.37"},{"v":1875.3833333333332,"d":"1875.38"},{"v":1904.1166666666663,"d":"1904.12"},1846.65,1800.9,17.30596]
[96,"HINDZINC",212.15,{"v":212.48333333333335,"d":"212.48"},{"v":210.0666666666667,"d":"210.07"},{"v":207.98333333333335,"d":"207.98"},{"v":205.5666666666667,"d":"205.57"},{"v":214.5666666666667,"d":"214.57"},{"v":216.98333333333332,"d":"216.98"},{"v":219.0666666666667,"d":"219.07"},214.9,210.4,5.98259]
[97,"HUDCO",33.95,{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":33.31666666666667,"d":"33.32"},{"v":32.88333333333334,"d":"32.88"},{"v":34.38333333333334,"d":"34.38"},{"v":34.81666666666666,"d":"34.82"},{"v":35.13333333333334,"d":"35.13"},34.5,33.75,5.52968]
[98,"HDFC",2211.65,{"v":2210.133333333333,"d":"2210.13"},{"v":2180.2666666666664,"d":"2180.27"},{"v":2148.883333333333,"d":"2148.88"},{"v":2119.0166666666664,"d":"2119.02"},{"v":2241.5166666666664,"d":"2241.52"},{"v":2271.383333333333,"d":"2271.38"},{"v":2302.7666666666664,"d":"2302.77"},2240,2178.75,42.38315]
[99,"ICICIBANK",420.15,{"v":419.01666666666665,"d":"419.02"},{"v":415.6333333333333,"d":"415.63"},{"v":411.1166666666667,"d":"411.12"},{"v":407.73333333333335,"d":"407.73"},{"v":423.5333333333333,"d":"423.53"},{"v":426.91666666666663,"d":"426.92"},{"v":431.4333333333333,"d":"431.43"},422.4,414.5,176.64017]
[100,"ICICIGI",1153.9,{"v":1168.5833333333333,"d":"1168.58"},{"v":1122.8166666666666,"d":"1122.82"},{"v":1091.7333333333333,"d":"1091.73"},{"v":1045.9666666666667,"d":"1045.97"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1276.5166666666664,"d":"1276.52"},1214.35,1137.5,4.06403]
[101,"ICICIPRULI",395.5,{"v":394.68333333333334,"d":"394.68"},{"v":391.1166666666667,"d":"391.12"},{"v":386.73333333333335,"d":"386.73"},{"v":383.1666666666667,"d":"383.17"},{"v":399.06666666666666,"d":"399.07"},{"v":402.6333333333334,"d":"402.63"},{"v":407.01666666666665,"d":"407.02"},398.25,390.3,20.77217]
[102,"IDBI",27.4,{"v":27.566666666666666,"d":"27.57"},{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.53333333333333,"d":"25.53"},{"v":28.133333333333333,"d":"28.13"},{"v":28.866666666666667,"d":"28.87"},{"v":29.433333333333334,"d":"29.43"},28.3,27,53.47647]
[103,"IDFCFIRSTB",44.35,{"v":43.800000000000004,"d":"43.80"},{"v":43.05000000000001,"d":"43.05"},{"v":41.75000000000001,"d":"41.75"},{"v":41.000000000000014,"d":"41.00"},{"v":45.10000000000001,"d":"45.10"},{"v":45.849999999999994,"d":"45.85"},{"v":47.150000000000006,"d":"47.15"},44.55,42.5,203.93917]
[104,"ITC",254.2,{"v":255.51666666666665,"d":"255.52"},{"v":252.18333333333328,"d":"252.18"},{"v":250.16666666666663,"d":"250.17"},{"v":246.83333333333326,"d":"246.83"},{"v":257.5333333333333,"d":"257.53"},{"v":260.8666666666667,"d":"260.87"},{"v":262.8833333333333,"d":"262.88"},258.85,253.5,99.27337]
[105,"IBULHSGFIN",505.25,{"v":491.0833333333333,"d":"491.08"},{"v":461.16666666666663,"d":"461.17"},{"v":417.0833333333333,"d":"417.08"},{"v":387.16666666666663,"d":"387.17"},{"v":535.1666666666666,"d":"535.17"},{"v":565.0833333333333,"d":"565.08"},{"v":609.1666666666666,"d":"609.17"},521,447,374.75122]
[106,"IBVENTURES",206.45,{"v":208.41666666666666,"d":"208.42"},{"v":200.13333333333333,"d":"200.13"},{"v":193.81666666666666,"d":"193.82"},{"v":185.53333333333333,"d":"185.53"},{"v":214.73333333333332,"d":"214.73"},{"v":223.01666666666668,"d":"223.02"},{"v":229.33333333333331,"d":"229.33"},216.7,202.1,22.02414]
[107,"INDIANB",196.15,{"v":196.0666666666667,"d":"196.07"},{"v":193.33333333333337,"d":"193.33"},{"v":190.51666666666668,"d":"190.52"},{"v":187.78333333333336,"d":"187.78"},{"v":198.88333333333338,"d":"198.88"},{"v":201.61666666666667,"d":"201.62"},{"v":204.4333333333334,"d":"204.43"},198.8,193.25,6.97162]
[108,"INDHOTEL",140.3,{"v":140.43333333333334,"d":"140.43"},{"v":137.91666666666669,"d":"137.92"},{"v":135.53333333333336,"d":"135.53"},{"v":133.0166666666667,"d":"133.02"},{"v":142.81666666666666,"d":"142.82"},{"v":145.33333333333331,"d":"145.33"},{"v":147.71666666666664,"d":"147.72"},142.95,138.05,20.07752]
[109,"IOC",130.5,{"v":130.28333333333333,"d":"130.28"},{"v":129.26666666666665,"d":"129.27"},{"v":128.03333333333333,"d":"128.03"},{"v":127.01666666666665,"d":"127.02"},{"v":131.51666666666665,"d":"131.52"},{"v":132.53333333333336,"d":"132.53"},{"v":133.76666666666665,"d":"133.77"},131.3,129.05,117.7473]
[110,"IGL",310.95,{"v":313.1333333333333,"d":"313.13"},{"v":306.06666666666666,"d":"306.07"},{"v":301.18333333333334,"d":"301.18"},{"v":294.1166666666667,"d":"294.12"},{"v":318.01666666666665,"d":"318.02"},{"v":325.08333333333326,"d":"325.08"},{"v":329.96666666666664,"d":"329.97"},320.2,308.25,21.55627]
[111,"INDUSINDBK",1413.4,{"v":1417.8999999999999,"d":"1417.90"},{"v":1400.7999999999997,"d":"1400.80"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1371.0999999999997,"d":"1371.10"},{"v":1430.4999999999998,"d":"1430.50"},{"v":1447.5999999999997,"d":"1447.60"},{"v":1460.1999999999998,"d":"1460.20"},1435,1405.3,46.66041]
[112,"NAUKRI",2206.9,{"v":2210.616666666667,"d":"2210.62"},{"v":2171.2833333333338,"d":"2171.28"},{"v":2135.666666666667,"d":"2135.67"},{"v":2096.333333333334,"d":"2096.33"},{"v":2246.2333333333336,"d":"2246.23"},{"v":2285.5666666666666,"d":"2285.57"},{"v":2321.1833333333334,"d":"2321.18"},2249.95,2175,0.95097]
[113,"INFY",789.85,{"v":790.4666666666666,"d":"790.47"},{"v":784.1833333333332,"d":"784.18"},{"v":778.5166666666665,"d":"778.52"},{"v":772.2333333333331,"d":"772.23"},{"v":796.1333333333332,"d":"796.13"},{"v":802.4166666666667,"d":"802.42"},{"v":808.0833333333333,"d":"808.08"},796.75,784.8,43.6252]
[114,"INDIGO",1530.95,{"v":1527.3,"d":"1527.30"},1515.75,1500.55,{"v":1489,"d":"1489.00"},{"v":1542.5,"d":"1542.50"},{"v":1554.0499999999997,"d":"1554.05"},1569.25,1538.85,1512.1,9.97946]
[115,"JSWENERGY",69.75,{"v":69.91666666666667,"d":"69.92"},{"v":68.83333333333334,"d":"68.83"},{"v":67.91666666666667,"d":"67.92"},{"v":66.83333333333334,"d":"66.83"},{"v":70.83333333333334,"d":"70.83"},{"v":71.91666666666669,"d":"71.92"},{"v":72.83333333333334,"d":"72.83"},71,69,2.60496]
[116,"JSWSTEEL",220.6,{"v":222.7833333333333,"d":"222.78"},{"v":217.11666666666662,"d":"217.12"},{"v":213.63333333333333,"d":"213.63"},{"v":207.96666666666664,"d":"207.97"},{"v":226.2666666666666,"d":"226.27"},{"v":231.93333333333328,"d":"231.93"},{"v":235.41666666666657,"d":"235.42"},228.45,219.3,90.77239]
[117,"JINDALSTEL",99.7,{"v":100.51666666666665,"d":"100.52"},{"v":97.5333333333333,"d":"97.53"},{"v":95.36666666666665,"d":"95.37"},{"v":92.3833333333333,"d":"92.38"},{"v":102.68333333333331,"d":"102.68"},{"v":105.66666666666666,"d":"105.67"},{"v":107.83333333333331,"d":"107.83"},103.5,98.35,247.92213]
[118,"JUBLFOOD",1183.1,{"v":1177.5333333333333,"d":"1177.53"},{"v":1162.3166666666666,"d":"1162.32"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1126.3166666666666,"d":"1126.32"},{"v":1198.3166666666666,"d":"1198.32"},{"v":1213.5333333333333,"d":"1213.53"},{"v":1234.3166666666666,"d":"1234.32"},1192.75,1156.75,7.45838]
[119,"JUBILANT",433.5,{"v":434.43333333333334,"d":"434.43"},{"v":429.06666666666666,"d":"429.07"},{"v":424.6333333333333,"d":"424.63"},{"v":419.26666666666665,"d":"419.27"},{"v":438.8666666666667,"d":"438.87"},{"v":444.23333333333335,"d":"444.23"},{"v":448.6666666666667,"d":"448.67"},439.8,430,1.26304]
[120,"KOTAKBANK",1532.1,1523.95,{"v":1512.4,"d":"1512.40"},{"v":1492.7,"d":"1492.70"},1481.15,1543.65,{"v":1555.1999999999998,"d":"1555.20"},{"v":1574.9,"d":"1574.90"},1535.5,1504.25,24.45659]
[121,"L&TFH",103.95,{"v":103.7,"d":"103.70"},{"v":100.2,"d":"100.20"},96.45,92.95,107.45,110.95,{"v":114.7,"d":"114.70"},107.2,99.95,160.40185]
[122,"LTTS",1582.5,1577.05,{"v":1564.1999999999998,"d":"1564.20"},{"v":1545.8999999999999,"d":"1545.90"},{"v":1533.0499999999997,"d":"1533.05"},1595.35,{"v":1608.1999999999998,"d":"1608.20"},{"v":1626.5,"d":"1626.50"},1589.9,1558.75,0.71622]
[123,"LICHSGFIN",500,{"v":499.01666666666665,"d":"499.02"},{"v":489.0333333333333,"d":"489.03"},{"v":478.06666666666666,"d":"478.07"},{"v":468.0833333333333,"d":"468.08"},{"v":509.9833333333333,"d":"509.98"},{"v":519.9666666666667,"d":"519.97"},{"v":530.9333333333333,"d":"530.93"},509,488.05,15.85834]
[124,"LTI",1635.55,{"v":1630.4666666666665,"d":"1630.47"},{"v":1582.433333333333,"d":"1582.43"},{"v":1529.3166666666664,"d":"1529.32"},{"v":1481.2833333333328,"d":"1481.28"},{"v":1683.583333333333,"d":"1683.58"},{"v":1731.6166666666663,"d":"1731.62"},{"v":1784.7333333333331,"d":"1784.73"},1678.5,1577.35,1.56454]
[125,"LT",1364.6,{"v":1372.7333333333333,"d":"1372.73"},{"v":1352.9666666666667,"d":"1352.97"},{"v":1341.3333333333333,"d":"1341.33"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1404.1333333333337,"d":"1404.13"},{"v":1415.7666666666669,"d":"1415.77"},1392.5,1361.1,24.1938]
[126,"LUPIN",758.7,{"v":761.8833333333332,"d":"761.88"},{"v":751.8666666666664,"d":"751.87"},{"v":745.0333333333332,"d":"745.03"},{"v":735.0166666666664,"d":"735.02"},{"v":768.7166666666665,"d":"768.72"},{"v":778.7333333333333,"d":"778.73"},{"v":785.5666666666665,"d":"785.57"},771.9,755.05,16.1569]
[127,"MRF",57034.45,{"v":56338.68333333333,"d":"56338.68"},{"v":55245.766666666656,"d":"55245.77"},{"v":53457.08333333333,"d":"53457.08"},{"v":52364.16666666666,"d":"52364.17"},{"v":58127.366666666654,"d":"58127.37"},{"v":59220.283333333326,"d":"59220.28"},{"v":61008.96666666665,"d":"61008.97"},57431.6,54550,0.21845]
[128,"MGL",785.15,{"v":806.2166666666666,"d":"806.22"},{"v":756.1333333333332,"d":"756.13"},{"v":727.1166666666667,"d":"727.12"},{"v":677.0333333333333,"d":"677.03"},{"v":835.2333333333331,"d":"835.23"},{"v":885.3166666666664,"d":"885.32"},{"v":914.333333333333,"d":"914.33"},856.3,777.2,27.03609]
[129,"M&MFIN",318.8,{"v":313.96666666666664,"d":"313.97"},{"v":306.9333333333333,"d":"306.93"},{"v":295.06666666666666,"d":"295.07"},{"v":288.0333333333333,"d":"288.03"},{"v":325.83333333333326,"d":"325.83"},{"v":332.8666666666667,"d":"332.87"},{"v":344.73333333333323,"d":"344.73"},321,302.1,38.06046]
[130,"M&M",545.55,{"v":541.2833333333333,"d":"541.28"},{"v":534.2666666666667,"d":"534.27"},{"v":522.9833333333333,"d":"522.98"},{"v":515.9666666666667,"d":"515.97"},{"v":552.5666666666666,"d":"552.57"},{"v":559.5833333333333,"d":"559.58"},{"v":570.8666666666666,"d":"570.87"},548.3,530,43.13483]
[131,"MANAPPURAM",123.75,{"v":123.41666666666667,"d":"123.42"},{"v":121.33333333333334,"d":"121.33"},{"v":118.91666666666667,"d":"118.92"},{"v":116.83333333333334,"d":"116.83"},{"v":125.83333333333334,"d":"125.83"},{"v":127.91666666666669,"d":"127.92"},{"v":130.33333333333334,"d":"130.33"},125.5,121,56.9533]
[132,"MRPL",52.3,{"v":52.46666666666666,"d":"52.47"},{"v":51.533333333333324,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":49.83333333333333,"d":"49.83"},{"v":53.23333333333332,"d":"53.23"},{"v":54.16666666666666,"d":"54.17"},{"v":54.933333333333316,"d":"54.93"},53.4,51.7,2.01238]
[133,"MARICO",392.05,{"v":389.51666666666665,"d":"389.52"},{"v":385.0333333333333,"d":"385.03"},{"v":378.01666666666665,"d":"378.02"},{"v":373.5333333333333,"d":"373.53"},{"v":396.5333333333333,"d":"396.53"},{"v":401.01666666666665,"d":"401.02"},{"v":408.0333333333333,"d":"408.03"},394,382.5,19.75249]
[134,"MARUTI",6099.9,{"v":6060.7,"d":"6060.70"},{"v":5966.4,"d":"5966.40"},{"v":5832.9,"d":"5832.90"},{"v":5738.599999999999,"d":"5738.60"},{"v":6194.2,"d":"6194.20"},{"v":6288.500000000001,"d":"6288.50"},{"v":6422,"d":"6422.00"},6155,5927.2,14.45079]
[135,"MFSL",400.4,{"v":399.7,"d":"399.70"},{"v":394.9,"d":"394.90"},{"v":389.4,"d":"389.40"},{"v":384.59999999999997,"d":"384.60"},{"v":405.2,"d":"405.20"},{"v":410.00000000000006,"d":"410.00"},{"v":415.5,"d":"415.50"},404.5,394.2,7.66033]
[136,"MINDTREE",752.15,{"v":749.8333333333334,"d":"749.83"},{"v":742.8666666666668,"d":"742.87"},{"v":733.5833333333334,"d":"733.58"},{"v":726.6166666666668,"d":"726.62"},{"v":759.1166666666668,"d":"759.12"},{"v":766.0833333333333,"d":"766.08"},{"v":775.3666666666668,"d":"775.37"},756.8,740.55,6.66075]
[137,"MOTHERSUMI",107.35,105.95,{"v":100.9,"d":"100.90"},94.45,{"v":89.4,"d":"89.40"},{"v":112.4,"d":"112.40"},{"v":117.44999999999999,"d":"117.45"},{"v":123.9,"d":"123.90"},111,99.5,329.2068]
[138,"MPHASIS",960.2,{"v":960.7666666666668,"d":"960.77"},{"v":957.4833333333336,"d":"957.48"},{"v":954.7666666666668,"d":"954.77"},{"v":951.4833333333336,"d":"951.48"},{"v":963.4833333333336,"d":"963.48"},{"v":966.7666666666667,"d":"966.77"},{"v":969.4833333333336,"d":"969.48"},964.05,958.05,1.2818]
[139,"MUTHOOTFIN",648.25,{"v":647.1666666666666,"d":"647.17"},{"v":638.8333333333333,"d":"638.83"},{"v":629.4166666666666,"d":"629.42"},{"v":621.0833333333333,"d":"621.08"},{"v":656.5833333333333,"d":"656.58"},{"v":664.9166666666665,"d":"664.92"},{"v":674.3333333333333,"d":"674.33"},655.5,637.75,11.09675]
[140,"NATCOPHARM",551.45,{"v":545.0166666666668,"d":"545.02"},{"v":535.0333333333335,"d":"535.03"},{"v":518.6166666666668,"d":"518.62"},{"v":508.63333333333355,"d":"508.63"},{"v":561.4333333333335,"d":"561.43"},{"v":571.4166666666669,"d":"571.42"},{"v":587.8333333333335,"d":"587.83"},555,528.6,3.95224]
[141,"NBCC",34.65,{"v":35.71666666666666,"d":"35.72"},{"v":32.98333333333332,"d":"32.98"},{"v":31.316666666666656,"d":"31.32"},{"v":28.583333333333314,"d":"28.58"},{"v":37.383333333333326,"d":"37.38"},{"v":40.11666666666666,"d":"40.12"},{"v":41.78333333333333,"d":"41.78"},38.45,34.05,539.73205]
[142,"NHPC",22.05,{"v":22.233333333333334,"d":"22.23"},{"v":21.51666666666667,"d":"21.52"},{"v":20.983333333333334,"d":"20.98"},{"v":20.26666666666667,"d":"20.27"},{"v":22.76666666666667,"d":"22.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.01666666666667,"d":"24.02"},22.95,21.7,24.49638]
[143,"NMDC",101.85,{"v":101.98333333333333,"d":"101.98"},{"v":100.86666666666667,"d":"100.87"},{"v":99.88333333333334,"d":"99.88"},{"v":98.76666666666668,"d":"98.77"},{"v":102.96666666666667,"d":"102.97"},{"v":104.08333333333331,"d":"104.08"},{"v":105.06666666666666,"d":"105.07"},103.1,101,23.06358]
[144,"NTPC",123.9,{"v":124.56666666666668,"d":"124.57"},{"v":122.48333333333335,"d":"122.48"},{"v":121.06666666666668,"d":"121.07"},{"v":118.98333333333335,"d":"118.98"},{"v":125.98333333333335,"d":"125.98"},{"v":128.0666666666667,"d":"128.07"},{"v":129.48333333333335,"d":"129.48"},126.65,123.15,105.66552]
[145,"NATIONALUM",43.75,{"v":44.01666666666667,"d":"44.02"},{"v":43.283333333333346,"d":"43.28"},{"v":42.81666666666667,"d":"42.82"},{"v":42.08333333333334,"d":"42.08"},{"v":44.48333333333335,"d":"44.48"},{"v":45.21666666666668,"d":"45.22"},{"v":45.68333333333335,"d":"45.68"},44.75,43.55,38.30333]
[146,"OBEROIRLTY",548.2,{"v":552.4499999999999,"d":"552.45"},{"v":539.9999999999999,"d":"540.00"},{"v":531.8,"d":"531.80"},{"v":519.3499999999999,"d":"519.35"},{"v":560.6499999999999,"d":"560.65"},{"v":573.0999999999999,"d":"573.10"},{"v":581.2999999999998,"d":"581.30"},564.9,544.25,1.71125]
[147,"ONGC",130.95,{"v":131,"d":"131.00"},{"v":129.6,"d":"129.60"},128.25,126.85,132.35,{"v":133.74999999999997,"d":"133.75"},{"v":135.1,"d":"135.10"},132.4,129.65,88.47432]
[148,"OIL",150.2,{"v":151.16666666666666,"d":"151.17"},{"v":148.73333333333332,"d":"148.73"},{"v":147.26666666666665,"d":"147.27"},{"v":144.83333333333331,"d":"144.83"},{"v":152.63333333333333,"d":"152.63"},{"v":155.06666666666666,"d":"155.07"},{"v":156.53333333333333,"d":"156.53"},153.6,149.7,8.38718]
[149,"OFSS",3152.55,{"v":3177.9500000000003,"d":"3177.95"},{"v":3111.6000000000004,"d":"3111.60"},3070.65,{"v":3004.3,"d":"3004.30"},{"v":3218.9000000000005,"d":"3218.90"},3285.25,{"v":3326.2000000000007,"d":"3326.20"},3244.3,3137,0.2498]
[150,"PIIND",1124.8,{"v":1120.2833333333335,"d":"1120.28"},{"v":1110.566666666667,"d":"1110.57"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1086.616666666667,"d":"1086.62"},{"v":1134.516666666667,"d":"1134.52"},{"v":1144.2333333333338,"d":"1144.23"},{"v":1158.4666666666672,"d":"1158.47"},1130,1106.05,1.88076]
[151,"PNBHOUSING",721.1,{"v":725.7333333333332,"d":"725.73"},{"v":707.4666666666665,"d":"707.47"},{"v":693.8333333333333,"d":"693.83"},{"v":675.5666666666665,"d":"675.57"},{"v":739.3666666666664,"d":"739.37"},{"v":757.6333333333331,"d":"757.63"},{"v":771.2666666666664,"d":"771.27"},744,712.1,1.85363]
[152,"PAGEIND",17682,{"v":17776.983333333334,"d":"17776.98"},{"v":17354.016666666666,"d":"17354.02"},{"v":17026.033333333333,"d":"17026.03"},{"v":16603.066666666666,"d":"16603.07"},{"v":18104.966666666667,"d":"18104.97"},{"v":18527.933333333334,"d":"18527.93"},{"v":18855.916666666668,"d":"18855.92"},18199.95,17449,1.01901]
[153,"PETRONET",238.6,{"v":240.41666666666666,"d":"240.42"},{"v":236.1833333333333,"d":"236.18"},{"v":233.76666666666665,"d":"233.77"},{"v":229.5333333333333,"d":"229.53"},{"v":242.83333333333331,"d":"242.83"},{"v":247.06666666666666,"d":"247.07"},{"v":249.48333333333332,"d":"249.48"},244.65,238,18.73281]
[154,"PFIZER",2961.45,{"v":2941.5833333333335,"d":"2941.58"},{"v":2885.116666666667,"d":"2885.12"},{"v":2808.7833333333333,"d":"2808.78"},{"v":2752.3166666666666,"d":"2752.32"},{"v":3017.916666666667,"d":"3017.92"},{"v":3074.383333333333,"d":"3074.38"},{"v":3150.716666666667,"d":"3150.72"},2998.05,2865.25,1.85713]
[155,"PIDILITIND",1351.75,{"v":1348.2333333333333,"d":"1348.23"},{"v":1337.8166666666666,"d":"1337.82"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1313.4666666666665,"d":"1313.47"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1386.5166666666669,"d":"1386.52"},1358.65,1334.3,9.64952]
[156,"PEL",1770.6,{"v":1777.2833333333335,"d":"1777.28"},{"v":1733.316666666667,"d":"1733.32"},{"v":1696.0333333333335,"d":"1696.03"},{"v":1652.066666666667,"d":"1652.07"},{"v":1814.566666666667,"d":"1814.57"},{"v":1858.5333333333338,"d":"1858.53"},{"v":1895.816666666667,"d":"1895.82"},1821.25,1740,13.89777]
[157,"PFC",109.3,{"v":110.13333333333333,"d":"110.13"},{"v":107.76666666666665,"d":"107.77"},{"v":106.23333333333332,"d":"106.23"},{"v":103.86666666666665,"d":"103.87"},{"v":111.66666666666666,"d":"111.67"},{"v":114.03333333333333,"d":"114.03"},{"v":115.56666666666666,"d":"115.57"},112.5,108.6,82.47906]
[158,"POWERGRID",202,{"v":204.03333333333333,"d":"204.03"},{"v":199.21666666666667,"d":"199.22"},{"v":196.43333333333334,"d":"196.43"},{"v":191.61666666666667,"d":"191.62"},{"v":206.81666666666666,"d":"206.82"},{"v":211.63333333333333,"d":"211.63"},{"v":214.41666666666666,"d":"214.42"},208.85,201.25,51.6146]
[159,"PRESTIGE",285.85,288.45,278.65,271.45,261.65,295.65,{"v":305.45000000000005,"d":"305.45"},312.65,298.25,281.25,1.73897]
[160,"PGHH",10322.5,{"v":10315.633333333333,"d":"10315.63"},{"v":10251.266666666666,"d":"10251.27"},{"v":10180.033333333333,"d":"10180.03"},{"v":10115.666666666666,"d":"10115.67"},{"v":10386.866666666667,"d":"10386.87"},{"v":10451.233333333332,"d":"10451.23"},{"v":10522.466666666667,"d":"10522.47"},10380,10244.4,0.13368]
[161,"PNB",66.55,66.55,65.55,64.55,63.55,67.55,68.55,69.55,67.55,65.55,219.76833]
[162,"QUESS",465.15,{"v":466.5333333333333,"d":"466.53"},{"v":459.3166666666666,"d":"459.32"},{"v":453.4833333333333,"d":"453.48"},{"v":446.2666666666666,"d":"446.27"},{"v":472.3666666666666,"d":"472.37"},{"v":479.5833333333333,"d":"479.58"},{"v":485.41666666666663,"d":"485.42"},473.75,460.7,1.96563]
[163,"RBLBANK",384.15,{"v":384.2833333333333,"d":"384.28"},{"v":368.8666666666666,"d":"368.87"},{"v":353.5833333333333,"d":"353.58"},{"v":338.16666666666663,"d":"338.17"},{"v":399.5666666666666,"d":"399.57"},{"v":414.98333333333335,"d":"414.98"},{"v":430.2666666666666,"d":"430.27"},399.7,369,100.46237]
[164,"RECLTD",143.1,143.35,{"v":141.39999999999998,"d":"141.40"},{"v":139.7,"d":"139.70"},{"v":137.74999999999997,"d":"137.75"},{"v":145.04999999999998,"d":"145.05"},{"v":146.99999999999997,"d":"147.00"},{"v":148.7,"d":"148.70"},145.3,141.65,51.71049]
[165,"RAJESHEXPO",686.5,{"v":688.1333333333333,"d":"688.13"},{"v":683.1166666666667,"d":"683.12"},{"v":679.7333333333333,"d":"679.73"},{"v":674.7166666666667,"d":"674.72"},{"v":691.5166666666667,"d":"691.52"},{"v":696.5333333333333,"d":"696.53"},{"v":699.9166666666666,"d":"699.92"},693.15,684.75,3.14249]
[166,"RELCAPITAL",48.75,{"v":48.9,"d":"48.90"},{"v":46.949999999999996,"d":"46.95"},45.15,{"v":43.199999999999996,"d":"43.20"},{"v":50.699999999999996,"d":"50.70"},52.65,{"v":54.449999999999996,"d":"54.45"},50.85,47.1,158.45157]
[167,"RELIANCE",1162.1,{"v":1163.3,"d":"1163.30"},{"v":1151.1,"d":"1151.10"},{"v":1140.1,"d":"1140.10"},{"v":1127.8999999999999,"d":"1127.90"},{"v":1174.3,"d":"1174.30"},{"v":1186.5000000000002,"d":"1186.50"},{"v":1197.5,"d":"1197.50"},1175.5,1152.3,100.43949]
[168,"RELINFRA",47.45,47.75,45.85,44.25,42.35,49.35,{"v":51.25000000000001,"d":"51.25"},52.85,49.65,46.15,209.8056]
[169,"RPOWER",3.65,3.65,{"v":3.5999999999999996,"d":"3.60"},3.55,{"v":3.4999999999999996,"d":"3.50"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.7499999999999996,"d":"3.75"},{"v":3.8,"d":"3.80"},3.7,3.6,47.12975]
[170,"SBILIFE",801.7,{"v":803.8666666666667,"d":"803.87"},{"v":792.9333333333334,"d":"792.93"},{"v":784.1666666666667,"d":"784.17"},{"v":773.2333333333335,"d":"773.23"},{"v":812.6333333333333,"d":"812.63"},{"v":823.5666666666665,"d":"823.57"},{"v":832.3333333333333,"d":"832.33"},814.8,795.1,7.1483]
[171,"SRF",2898,{"v":2904.4,"d":"2904.40"},{"v":2858.4500000000003,"d":"2858.45"},{"v":2818.9,"d":"2818.90"},{"v":2772.9500000000003,"d":"2772.95"},{"v":2943.9500000000003,"d":"2943.95"},{"v":2989.9,"d":"2989.90"},{"v":3029.4500000000003,"d":"3029.45"},2950.35,2864.85,4.76582]
[172,"SHREECEM",20270,{"v":20429.766666666666,"d":"20429.77"},{"v":19941.233333333334,"d":"19941.23"},{"v":19612.466666666667,"d":"19612.47"},{"v":19123.933333333334,"d":"19123.93"},{"v":20758.533333333333,"d":"20758.53"},{"v":21247.066666666666,"d":"21247.07"},{"v":21575.833333333332,"d":"21575.83"},20918.3,20101,0.52782]
[173,"SRTRANSFIN",1042.15,{"v":1038.5166666666667,"d":"1038.52"},{"v":1012.0333333333333,"d":"1012.03"},{"v":981.9166666666666,"d":"981.92"},{"v":955.4333333333333,"d":"955.43"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1095.1166666666663,"d":"1095.12"},{"v":1125.2333333333333,"d":"1125.23"},1065,1008.4,15.67489]
[174,"SIEMENS",1166.55,{"v":1168.2166666666667,"d":"1168.22"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1206.1166666666668,"d":"1206.12"},{"v":1224.2333333333336,"d":"1224.23"},1188,1150.1,7.05142]
[175,"SBIN",291.35,{"v":293.1333333333334,"d":"293.13"},{"v":288.26666666666677,"d":"288.27"},{"v":285.1833333333334,"d":"285.18"},{"v":280.3166666666668,"d":"280.32"},{"v":296.21666666666675,"d":"296.22"},{"v":301.0833333333334,"d":"301.08"},{"v":304.16666666666674,"d":"304.17"},298,290.05,233.77581]
[176,"SAIL",38.8,{"v":39.083333333333336,"d":"39.08"},{"v":38.21666666666667,"d":"38.22"},{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":39.66666666666667,"d":"39.67"},{"v":40.53333333333333,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.5,218.97438]
[177,"STRTECH",139.75,141.85,{"v":136.2,"d":"136.20"},132.65,{"v":127,"d":"127.00"},{"v":145.39999999999998,"d":"145.40"},151.05,{"v":154.59999999999997,"d":"154.60"},147.5,138.3,10.32056]
[178,"SPARC",154.4,{"v":155.56666666666666,"d":"155.57"},{"v":151.13333333333333,"d":"151.13"},{"v":147.86666666666667,"d":"147.87"},{"v":143.43333333333334,"d":"143.43"},{"v":158.83333333333331,"d":"158.83"},{"v":163.26666666666665,"d":"163.27"},{"v":166.5333333333333,"d":"166.53"},160,152.3,3.80692]
[179,"SUNPHARMA",422,{"v":423.59999999999997,"d":"423.60"},{"v":416.8499999999999,"d":"416.85"},{"v":411.69999999999993,"d":"411.70"},{"v":404.9499999999999,"d":"404.95"},{"v":428.74999999999994,"d":"428.75"},{"v":435.50000000000006,"d":"435.50"},440.65,430.35,418.45,34.34604]
[180,"SUNTV",449.55,{"v":452.93333333333334,"d":"452.93"},{"v":441.1666666666667,"d":"441.17"},{"v":432.78333333333336,"d":"432.78"},{"v":421.0166666666667,"d":"421.02"},{"v":461.31666666666666,"d":"461.32"},{"v":473.0833333333333,"d":"473.08"},{"v":481.46666666666664,"d":"481.47"},464.7,444.55,15.32903]
[181,"SYNGENE",314.3,{"v":314.26666666666665,"d":"314.27"},{"v":310.5333333333333,"d":"310.53"},{"v":306.76666666666665,"d":"306.77"},{"v":303.0333333333333,"d":"303.03"},{"v":318.0333333333333,"d":"318.03"},{"v":321.76666666666665,"d":"321.77"},{"v":325.5333333333333,"d":"325.53"},318,310.5,0.3544]
[182,"TVSMOTOR",388.55,{"v":387.3333333333333,"d":"387.33"},{"v":381.6166666666666,"d":"381.62"},{"v":374.6833333333333,"d":"374.68"},{"v":368.9666666666666,"d":"368.97"},{"v":394.26666666666665,"d":"394.27"},{"v":399.98333333333335,"d":"399.98"},{"v":406.9166666666667,"d":"406.92"},393.05,380.4,26.94721]
[183,"TATACHEM",567.35,{"v":577.9166666666666,"d":"577.92"},{"v":553.8333333333333,"d":"553.83"},{"v":540.3166666666666,"d":"540.32"},{"v":516.2333333333332,"d":"516.23"},{"v":591.4333333333333,"d":"591.43"},{"v":615.5166666666665,"d":"615.52"},{"v":629.0333333333333,"d":"629.03"},602,564.4,33.41498]
[184,"TCS",2246.25,{"v":2251.8333333333335,"d":"2251.83"},{"v":2235.766666666667,"d":"2235.77"},{"v":2225.2833333333333,"d":"2225.28"},{"v":2209.2166666666667,"d":"2209.22"},{"v":2262.316666666667,"d":"2262.32"},{"v":2278.3833333333337,"d":"2278.38"},{"v":2288.8666666666672,"d":"2288.87"},2267.9,2241.35,17.4455]
[185,"TATAGLOBAL",265.5,268.05,{"v":262.20000000000005,"d":"262.20"},{"v":258.90000000000003,"d":"258.90"},{"v":253.05000000000007,"d":"253.05"},271.35,{"v":277.20000000000005,"d":"277.20"},{"v":280.5,"d":"280.50"},273.9,264.75,21.92096]
[186,"TATAMTRDVR",58.2,{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.666666666666664,"d":"55.67"},{"v":53.93333333333333,"d":"53.93"},{"v":59.93333333333333,"d":"59.93"},{"v":61.666666666666664,"d":"61.67"},{"v":62.93333333333333,"d":"62.93"},60.4,57.4,44.84064]
[187,"TATAMOTORS",122.05,{"v":123.08333333333333,"d":"123.08"},{"v":119.66666666666666,"d":"119.67"},{"v":117.28333333333333,"d":"117.28"},{"v":113.86666666666666,"d":"113.87"},{"v":125.46666666666665,"d":"125.47"},{"v":128.88333333333333,"d":"128.88"},{"v":131.26666666666665,"d":"131.27"},126.5,120.7,392.45417]
[188,"TATAPOWER",57.5,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":55.033333333333324,"d":"55.03"},{"v":53.31666666666665,"d":"53.32"},{"v":59.216666666666654,"d":"59.22"},{"v":60.93333333333334,"d":"60.93"},{"v":62.16666666666666,"d":"62.17"},59.7,56.75,123.38857]
[189,"TATASTEEL",362.35,{"v":365.6166666666666,"d":"365.62"},{"v":357.58333333333326,"d":"357.58"},{"v":352.81666666666666,"d":"352.82"},{"v":344.7833333333333,"d":"344.78"},{"v":370.3833333333332,"d":"370.38"},{"v":378.41666666666663,"d":"378.42"},{"v":383.18333333333317,"d":"383.18"},373.65,360.85,133.52761]
[190,"TECHM",663.35,{"v":667.9499999999999,"d":"667.95"},{"v":655.1499999999999,"d":"655.15"},{"v":646.9499999999999,"d":"646.95"},{"v":634.1499999999999,"d":"634.15"},{"v":676.1499999999999,"d":"676.15"},{"v":688.9499999999998,"d":"688.95"},{"v":697.1499999999999,"d":"697.15"},680.75,659.75,37.43407]
[191,"NIACL",119,{"v":119.28333333333335,"d":"119.28"},{"v":116.7166666666667,"d":"116.72"},{"v":114.43333333333335,"d":"114.43"},{"v":111.8666666666667,"d":"111.87"},{"v":121.56666666666669,"d":"121.57"},{"v":124.13333333333333,"d":"124.13"},{"v":126.41666666666669,"d":"126.42"},121.85,117,0.41609]
[192,"RAMCOCEM",754.05,{"v":752.0833333333334,"d":"752.08"},{"v":737.3666666666668,"d":"737.37"},{"v":720.6833333333334,"d":"720.68"},{"v":705.9666666666668,"d":"705.97"},{"v":768.7666666666668,"d":"768.77"},{"v":783.4833333333332,"d":"783.48"},{"v":800.1666666666667,"d":"800.17"},766.8,735.4,5.1283]
[193,"TITAN",1067,{"v":1061.8333333333333,"d":"1061.83"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1097.333333333333,"d":"1097.33"},{"v":1117.6666666666665,"d":"1117.67"},1077,1041.5,29.44544]
[194,"TORNTPHARM",1674.55,{"v":1684.1666666666667,"d":"1684.17"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1648.3166666666666,"d":"1648.32"},{"v":1625.5833333333333,"d":"1625.58"},{"v":1697.2833333333335,"d":"1697.28"},{"v":1720.0166666666667,"d":"1720.02"},{"v":1733.1333333333337,"d":"1733.13"},1706.9,1671.05,3.42651]
[195,"TORNTPOWER",288.8,{"v":290.5,"d":"290.50"},{"v":284.3,"d":"284.30"},{"v":279.8,"d":"279.80"},{"v":273.6,"d":"273.60"},{"v":295,"d":"295.00"},{"v":301.20000000000005,"d":"301.20"},{"v":305.7,"d":"305.70"},296.7,286,7.69333]
[196,"UPL",533.45,{"v":537.5500000000001,"d":"537.55"},{"v":525.1000000000001,"d":"525.10"},{"v":516.7500000000001,"d":"516.75"},{"v":504.3000000000002,"d":"504.30"},{"v":545.9000000000001,"d":"545.90"},{"v":558.3500000000001,"d":"558.35"},{"v":566.7,"d":"566.70"},550,529.2,49.17555]
[197,"ULTRACEMCO",4281.35,{"v":4301.916666666667,"d":"4301.92"},{"v":4220.133333333334,"d":"4220.13"},{"v":4158.916666666667,"d":"4158.92"},{"v":4077.133333333334,"d":"4077.13"},{"v":4363.133333333334,"d":"4363.13"},{"v":4444.916666666667,"d":"4444.92"},{"v":4506.133333333334,"d":"4506.13"},4383.7,4240.7,10.30872]
[198,"UNIONBANK",64.75,{"v":64.78333333333333,"d":"64.78"},{"v":63.71666666666667,"d":"63.72"},{"v":62.68333333333334,"d":"62.68"},{"v":61.616666666666674,"d":"61.62"},{"v":65.81666666666666,"d":"65.82"},{"v":66.88333333333333,"d":"66.88"},{"v":67.91666666666666,"d":"67.92"},65.85,63.75,89.38472]
[199,"UBL",1379.05,{"v":1377.5333333333335,"d":"1377.53"},{"v":1362.516666666667,"d":"1362.52"},{"v":1345.9833333333336,"d":"1345.98"},{"v":1330.9666666666672,"d":"1330.97"},{"v":1394.066666666667,"d":"1394.07"},{"v":1409.0833333333335,"d":"1409.08"},{"v":1425.616666666667,"d":"1425.62"},1392.55,1361,2.00289]
[200,"MCDOWELL-N",605.1,{"v":603.8000000000001,"d":"603.80"},{"v":598.4500000000002,"d":"598.45"},{"v":591.8000000000001,"d":"591.80"},{"v":586.4500000000002,"d":"586.45"},{"v":610.4500000000002,"d":"610.45"},{"v":615.8000000000001,"d":"615.80"},{"v":622.4500000000002,"d":"622.45"},609.15,597.15,9.75937]
[201,"VGUARD",227.2,{"v":227,"d":"227.00"},{"v":225.2,"d":"225.20"},{"v":223.2,"d":"223.20"},{"v":221.39999999999998,"d":"221.40"},{"v":229,"d":"229.00"},{"v":230.8,"d":"230.80"},{"v":232.8,"d":"232.80"},228.8,225,2.78639]
[202,"VARROC",441.25,{"v":432.4166666666667,"d":"432.42"},{"v":418.83333333333337,"d":"418.83"},{"v":396.4166666666667,"d":"396.42"},{"v":382.83333333333337,"d":"382.83"},{"v":454.83333333333337,"d":"454.83"},{"v":468.41666666666674,"d":"468.42"},{"v":490.83333333333337,"d":"490.83"},446,410,0.20299]
[203,"VEDL",141.5,{"v":141.5666666666667,"d":"141.57"},{"v":138.33333333333337,"d":"138.33"},{"v":135.16666666666669,"d":"135.17"},{"v":131.93333333333337,"d":"131.93"},{"v":144.73333333333338,"d":"144.73"},{"v":147.96666666666667,"d":"147.97"},{"v":151.13333333333338,"d":"151.13"},144.8,138.4,134.64098]
[204,"IDEA",5.35,{"v":5.533333333333334,"d":"5.53"},{"v":5.116666666666668,"d":"5.12"},{"v":4.883333333333334,"d":"4.88"},{"v":4.466666666666668,"d":"4.47"},{"v":5.766666666666668,"d":"5.77"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.416666666666669,"d":"6.42"},5.95,5.3,1375.10852]
[205,"VOLTAS",605.6,{"v":607.4166666666667,"d":"607.42"},{"v":598.3833333333334,"d":"598.38"},{"v":591.1666666666667,"d":"591.17"},{"v":582.1333333333334,"d":"582.13"},{"v":614.6333333333334,"d":"614.63"},{"v":623.6666666666667,"d":"623.67"},{"v":630.8833333333334,"d":"630.88"},616.45,600.2,15.76382]
[206,"WIPRO",263.5,{"v":265.0166666666667,"d":"265.02"},{"v":261.3333333333334,"d":"261.33"},{"v":259.16666666666674,"d":"259.17"},{"v":255.48333333333346,"d":"255.48"},{"v":267.1833333333334,"d":"267.18"},{"v":270.8666666666667,"d":"270.87"},{"v":273.03333333333336,"d":"273.03"},268.7,262.85,35.30499]
[207,"YESBANK",82.15,{"v":85.25000000000001,"d":"85.25"},{"v":78.05000000000003,"d":"78.05"},{"v":73.95000000000002,"d":"73.95"},{"v":66.75000000000003,"d":"66.75"},{"v":89.35000000000002,"d":"89.35"},{"v":96.55000000000001,"d":"96.55"},{"v":100.65000000000002,"d":"100.65"},92.45,81.15,1870.30766]
[208,"ZEEL",328.1,{"v":330.40000000000003,"d":"330.40"},{"v":322.00000000000006,"d":"322.00"},{"v":315.90000000000003,"d":"315.90"},{"v":307.50000000000006,"d":"307.50"},{"v":336.50000000000006,"d":"336.50"},{"v":344.90000000000003,"d":"344.90"},{"v":351.00000000000006,"d":"351.00"},338.8,324.3,86.25986]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21225.95,21271.55,{"v":21154.399999999998,"d":"21154.40"},21082.85,{"v":20965.699999999997,"d":"20965.70"},{"v":21343.1,"d":"21343.10"},21460.25,{"v":21531.8,"d":"21531.80"},21388.7,21200,0.00358]
[2,"ABB",1396.7,{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.5666666666664,"d":"1383.57"},{"v":1370.4333333333332,"d":"1370.43"},{"v":1350.8666666666663,"d":"1350.87"},{"v":1416.2666666666664,"d":"1416.27"},{"v":1435.833333333333,"d":"1435.83"},{"v":1448.9666666666665,"d":"1448.97"},1422.7,1390,0.31916]
[3,"ACC",1574.6,{"v":1575.3166666666666,"d":"1575.32"},{"v":1562.2833333333333,"d":"1562.28"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1536.9333333333334,"d":"1536.93"},{"v":1587.6333333333332,"d":"1587.63"},{"v":1600.6666666666665,"d":"1600.67"},{"v":1612.9833333333331,"d":"1612.98"},1588.35,1563,6.42183]
[4,"AIAENG",1680.05,{"v":1668.0833333333333,"d":"1668.08"},{"v":1646.9666666666665,"d":"1646.97"},{"v":1613.8833333333332,"d":"1613.88"},{"v":1592.7666666666664,"d":"1592.77"},{"v":1701.1666666666665,"d":"1701.17"},{"v":1722.2833333333333,"d":"1722.28"},{"v":1755.3666666666666,"d":"1755.37"},1689.2,1635,0.33598]
[5,"APLAPOLLO",1325.2,{"v":1335.9833333333333,"d":"1335.98"},{"v":1307.2166666666667,"d":"1307.22"},{"v":1289.2333333333333,"d":"1289.23"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1353.9666666666667,"d":"1353.97"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1400.7166666666667,"d":"1400.72"},1364.75,1318,0.09685]
[6,"AUBANK",689.75,{"v":683.5,"d":"683.50"},{"v":676.1,"d":"676.10"},662.45,{"v":655.0500000000001,"d":"655.05"},697.15,{"v":704.5500000000001,"d":"704.55"},{"v":718.1999999999999,"d":"718.20"},690.9,669.85,2.47624]
[7,"AAVAS",1535.6,{"v":1534.8833333333332,"d":"1534.88"},{"v":1521.7666666666664,"d":"1521.77"},{"v":1507.9333333333332,"d":"1507.93"},{"v":1494.8166666666664,"d":"1494.82"},{"v":1548.7166666666665,"d":"1548.72"},{"v":1561.8333333333333,"d":"1561.83"},{"v":1575.6666666666665,"d":"1575.67"},1548,1521.05,1.62009]
[8,"ADANIGREEN",46.4,46.85,{"v":45.6,"d":"45.60"},{"v":44.8,"d":"44.80"},43.55,{"v":47.650000000000006,"d":"47.65"},{"v":48.900000000000006,"d":"48.90"},{"v":49.70000000000001,"d":"49.70"},48.1,46.05,5.99088]
[9,"ADANIPORTS",376.6,{"v":377.1166666666666,"d":"377.12"},{"v":373.73333333333323,"d":"373.73"},{"v":370.8666666666666,"d":"370.87"},{"v":367.48333333333323,"d":"367.48"},{"v":379.98333333333323,"d":"379.98"},{"v":383.36666666666656,"d":"383.37"},{"v":386.23333333333323,"d":"386.23"},380.5,374.25,22.23023]
[10,"ADANIPOWER",60.55,{"v":60.63333333333333,"d":"60.63"},{"v":59.516666666666666,"d":"59.52"},{"v":58.483333333333334,"d":"58.48"},{"v":57.36666666666667,"d":"57.37"},{"v":61.666666666666664,"d":"61.67"},{"v":62.783333333333324,"d":"62.78"},{"v":63.81666666666666,"d":"63.82"},61.75,59.6,94.56081]
[11,"ADANITRANS",218.15,{"v":218.71666666666667,"d":"218.72"},{"v":215.43333333333334,"d":"215.43"},{"v":212.71666666666667,"d":"212.72"},{"v":209.43333333333334,"d":"209.43"},{"v":221.43333333333334,"d":"221.43"},{"v":224.7166666666667,"d":"224.72"},{"v":227.43333333333334,"d":"227.43"},222,216,1.52724]
[12,"ABCAPITAL",89.3,{"v":89.71666666666665,"d":"89.72"},{"v":88.5333333333333,"d":"88.53"},{"v":87.76666666666665,"d":"87.77"},{"v":86.5833333333333,"d":"86.58"},{"v":90.4833333333333,"d":"90.48"},{"v":91.66666666666667,"d":"91.67"},{"v":92.43333333333331,"d":"92.43"},90.9,88.95,10.88446]
[13,"ABFRL",206.3,{"v":204.83333333333334,"d":"204.83"},{"v":199.3166666666667,"d":"199.32"},{"v":192.33333333333334,"d":"192.33"},{"v":186.8166666666667,"d":"186.82"},{"v":211.8166666666667,"d":"211.82"},{"v":217.33333333333334,"d":"217.33"},{"v":224.3166666666667,"d":"224.32"},210.35,197.85,4.5198]
[14,"ADVENZYMES",155.4,{"v":156.73333333333335,"d":"156.73"},{"v":153.66666666666669,"d":"153.67"},{"v":151.93333333333334,"d":"151.93"},{"v":148.86666666666667,"d":"148.87"},{"v":158.4666666666667,"d":"158.47"},{"v":161.53333333333336,"d":"161.53"},{"v":163.2666666666667,"d":"163.27"},159.8,155,0.34849]
[15,"AEGISCHEM",198.7,{"v":197.4,"d":"197.40"},{"v":192.8,"d":"192.80"},{"v":186.9,"d":"186.90"},{"v":182.3,"d":"182.30"},{"v":203.3,"d":"203.30"},{"v":207.89999999999998,"d":"207.90"},{"v":213.8,"d":"213.80"},202,191.5,1.22209]
[16,"AJANTPHARM",952.7,{"v":954.5499999999998,"d":"954.55"},{"v":945.1999999999997,"d":"945.20"},{"v":937.6999999999998,"d":"937.70"},{"v":928.3499999999997,"d":"928.35"},{"v":962.0499999999997,"d":"962.05"},{"v":971.3999999999999,"d":"971.40"},{"v":978.8999999999997,"d":"978.90"},963.9,947.05,1.25606]
[17,"AKZOINDIA",1732.35,{"v":1752.1166666666668,"d":"1752.12"},{"v":1705.2333333333336,"d":"1705.23"},{"v":1678.1166666666668,"d":"1678.12"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1779.2333333333336,"d":"1779.23"},{"v":1826.1166666666668,"d":"1826.12"},{"v":1853.2333333333336,"d":"1853.23"},1799,1725,0.1912]
[18,"APLLTD",545.65,540.65,{"v":531.3,"d":"531.30"},{"v":516.9499999999999,"d":"516.95"},{"v":507.5999999999999,"d":"507.60"},{"v":555,"d":"555.00"},{"v":564.3500000000001,"d":"564.35"},{"v":578.7,"d":"578.70"},550,526.3,2.18753]
[19,"ALKEM",1762.5,{"v":1745.6833333333334,"d":"1745.68"},{"v":1720.0666666666668,"d":"1720.07"},{"v":1677.6333333333334,"d":"1677.63"},{"v":1652.0166666666669,"d":"1652.02"},{"v":1788.1166666666668,"d":"1788.12"},{"v":1813.7333333333336,"d":"1813.73"},{"v":1856.1666666666667,"d":"1856.17"},1771.3,1703.25,0.12433]
[20,"ALBK",36.9,{"v":37.03333333333334,"d":"37.03"},{"v":36.56666666666668,"d":"36.57"},{"v":36.23333333333334,"d":"36.23"},{"v":35.76666666666668,"d":"35.77"},{"v":37.366666666666674,"d":"37.37"},{"v":37.83333333333333,"d":"37.83"},{"v":38.16666666666667,"d":"38.17"},37.5,36.7,8.37567]
[21,"ALLCARGO",96.95,{"v":97.33333333333333,"d":"97.33"},{"v":95.31666666666666,"d":"95.32"},{"v":93.68333333333334,"d":"93.68"},{"v":91.66666666666667,"d":"91.67"},{"v":98.96666666666665,"d":"98.97"},{"v":100.98333333333333,"d":"100.98"},{"v":102.61666666666665,"d":"102.62"},99.35,95.7,0.56241]
[22,"AMARAJABAT",627.5,{"v":635.1999999999999,"d":"635.20"},{"v":613.9499999999998,"d":"613.95"},{"v":600.3999999999999,"d":"600.40"},{"v":579.1499999999997,"d":"579.15"},{"v":648.7499999999999,"d":"648.75"},{"v":670.0000000000001,"d":"670.00"},683.55,656.45,621.65,11.43011]
[23,"AMBUJACEM",212.95,{"v":211.95000000000002,"d":"211.95"},{"v":209.00000000000003,"d":"209.00"},205.05,{"v":202.10000000000002,"d":"202.10"},{"v":215.90000000000003,"d":"215.90"},{"v":218.85000000000002,"d":"218.85"},{"v":222.80000000000004,"d":"222.80"},214.9,208,55.59737]
[24,"ANDHRABANK",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.56666666666667,"d":"19.57"},{"v":19.283333333333335,"d":"19.28"},{"v":18.86666666666667,"d":"18.87"},{"v":20.26666666666667,"d":"20.27"},{"v":20.683333333333334,"d":"20.68"},{"v":20.96666666666667,"d":"20.97"},20.4,19.7,4.46798]
[25,"APOLLOHOSP",1358.8,{"v":1353.6000000000001,"d":"1353.60"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1313.6000000000001,"d":"1313.60"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1376.2000000000003,"d":"1376.20"},{"v":1393.6000000000004,"d":"1393.60"},{"v":1416.2000000000003,"d":"1416.20"},1371,1331,3.99477]
[26,"APOLLOTYRE",162.65,{"v":161.71666666666667,"d":"161.72"},{"v":158.33333333333334,"d":"158.33"},{"v":154.01666666666668,"d":"154.02"},{"v":150.63333333333335,"d":"150.63"},{"v":166.03333333333333,"d":"166.03"},{"v":169.41666666666666,"d":"169.42"},{"v":173.73333333333332,"d":"173.73"},165.1,157.4,50.25774]
[27,"ASHOKLEY",64.3,{"v":64.43333333333332,"d":"64.43"},{"v":63.01666666666665,"d":"63.02"},{"v":61.73333333333333,"d":"61.73"},{"v":60.316666666666656,"d":"60.32"},{"v":65.71666666666664,"d":"65.72"},{"v":67.1333333333333,"d":"67.13"},{"v":68.41666666666664,"d":"68.42"},65.85,63.15,465.88899]
[28,"ASHOKA",119.8,{"v":120.78333333333335,"d":"120.78"},{"v":115.61666666666669,"d":"115.62"},{"v":111.43333333333334,"d":"111.43"},{"v":106.26666666666668,"d":"106.27"},{"v":124.9666666666667,"d":"124.97"},{"v":130.13333333333335,"d":"130.13"},{"v":134.31666666666672,"d":"134.32"},125.95,116.6,2.96023]
[29,"ASIANPAINT",1575.5,{"v":1572.8,"d":"1572.80"},{"v":1563.6999999999998,"d":"1563.70"},{"v":1551.8999999999999,"d":"1551.90"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1584.6,"d":"1584.60"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1605.5,"d":"1605.50"},1581.9,1561,11.54542]
[30,"ASTERDM",121.75,{"v":121.03333333333335,"d":"121.03"},{"v":119.11666666666669,"d":"119.12"},{"v":116.48333333333335,"d":"116.48"},{"v":114.56666666666669,"d":"114.57"},{"v":123.66666666666669,"d":"123.67"},{"v":125.58333333333334,"d":"125.58"},{"v":128.2166666666667,"d":"128.22"},122.95,118.4,2.44515]
[31,"ASTRAZEN",1873.4,{"v":1896.8833333333332,"d":"1896.88"},{"v":1838.7666666666664,"d":"1838.77"},{"v":1804.1333333333332,"d":"1804.13"},{"v":1746.0166666666664,"d":"1746.02"},{"v":1931.5166666666664,"d":"1931.52"},{"v":1989.6333333333332,"d":"1989.63"},{"v":2024.2666666666664,"d":"2024.27"},1955,1862.25,1.12405]
[32,"ASTRAL",1223.55,{"v":1224.2,"d":"1224.20"},{"v":1209.4,"d":"1209.40"},1195.25,1180.45,{"v":1238.3500000000001,"d":"1238.35"},{"v":1253.1499999999999,"d":"1253.15"},{"v":1267.3000000000002,"d":"1267.30"},1239,1210.05,0.61311]
[33,"ATUL",3625.75,{"v":3617.8000000000006,"d":"3617.80"},{"v":3588.0000000000014,"d":"3588.00"},{"v":3550.250000000001,"d":"3550.25"},{"v":3520.4500000000016,"d":"3520.45"},{"v":3655.550000000001,"d":"3655.55"},{"v":3685.3500000000004,"d":"3685.35"},{"v":3723.100000000001,"d":"3723.10"},3647.6,3580.05,0.32067]
[34,"AUROPHARMA",598.85,{"v":603.0833333333334,"d":"603.08"},{"v":591.1666666666667,"d":"591.17"},{"v":583.4833333333333,"d":"583.48"},{"v":571.5666666666667,"d":"571.57"},{"v":610.7666666666668,"d":"610.77"},{"v":622.6833333333335,"d":"622.68"},{"v":630.3666666666668,"d":"630.37"},615,595.4,54.09291]
[35,"AVANTIFEED",308.45,{"v":308.68333333333334,"d":"308.68"},{"v":304.6166666666667,"d":"304.62"},{"v":300.78333333333336,"d":"300.78"},{"v":296.7166666666667,"d":"296.72"},{"v":312.51666666666665,"d":"312.52"},{"v":316.58333333333337,"d":"316.58"},{"v":320.41666666666663,"d":"320.42"},312.75,304.85,1.77914]
[36,"DMART",1450.8,{"v":1439.7666666666667,"d":"1439.77"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1387.2666666666667,"d":"1387.27"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1524.0333333333333,"d":"1524.03"},1460.5,1408,29.40072]
[37,"AXISBANK",660.8,{"v":665.5833333333334,"d":"665.58"},{"v":655.2166666666667,"d":"655.22"},{"v":649.6333333333333,"d":"649.63"},{"v":639.2666666666667,"d":"639.27"},{"v":671.1666666666667,"d":"671.17"},{"v":681.5333333333333,"d":"681.53"},{"v":687.1166666666668,"d":"687.12"},675.95,660,92.89628]
[38,"BASF",1045.5,{"v":1034.5,"d":"1034.50"},{"v":1019,"d":"1019.00"},{"v":992.5,"d":"992.50"},{"v":977,"d":"977.00"},{"v":1061,"d":"1061.00"},{"v":1076.5,"d":"1076.50"},{"v":1103,"d":"1103.00"},1050,1008,0.14731]
[39,"BEML",816.1,{"v":819.0333333333333,"d":"819.03"},{"v":807.0666666666666,"d":"807.07"},{"v":798.0333333333333,"d":"798.03"},{"v":786.0666666666666,"d":"786.07"},{"v":828.0666666666666,"d":"828.07"},{"v":840.0333333333333,"d":"840.03"},{"v":849.0666666666666,"d":"849.07"},831,810,5.37824]
[40,"BSE",463.6,{"v":468.0333333333333,"d":"468.03"},{"v":456.6166666666666,"d":"456.62"},{"v":449.6333333333333,"d":"449.63"},{"v":438.21666666666664,"d":"438.22"},{"v":475.0166666666666,"d":"475.02"},{"v":486.43333333333334,"d":"486.43"},{"v":493.4166666666666,"d":"493.42"},479.45,461.05,1.65871]
[41,"BAJAJ-AUTO",2707.6,{"v":2711.366666666667,"d":"2711.37"},{"v":2681.2333333333336,"d":"2681.23"},{"v":2654.866666666667,"d":"2654.87"},{"v":2624.7333333333336,"d":"2624.73"},{"v":2737.7333333333336,"d":"2737.73"},{"v":2767.866666666667,"d":"2767.87"},{"v":2794.2333333333336,"d":"2794.23"},2741.5,2685,6.7308]
[42,"BAJAJCON",263.5,{"v":264.1666666666667,"d":"264.17"},{"v":260.33333333333337,"d":"260.33"},{"v":257.1666666666667,"d":"257.17"},{"v":253.33333333333337,"d":"253.33"},{"v":267.33333333333337,"d":"267.33"},{"v":271.16666666666674,"d":"271.17"},{"v":274.33333333333337,"d":"274.33"},268,261,0.46014]
[43,"BAJAJELEC",380.35,{"v":375.18333333333334,"d":"375.18"},{"v":368.3666666666667,"d":"368.37"},{"v":356.3833333333333,"d":"356.38"},{"v":349.56666666666666,"d":"349.57"},{"v":387.1666666666667,"d":"387.17"},{"v":393.9833333333334,"d":"393.98"},{"v":405.9666666666667,"d":"405.97"},382,363.2,0.75571]
[44,"BAJFINANCE",3419.7,{"v":3403.1,"d":"3403.10"},{"v":3356.6,"d":"3356.60"},{"v":3293.5,"d":"3293.50"},{"v":3247,"d":"3247.00"},{"v":3466.2,"d":"3466.20"},{"v":3512.7,"d":"3512.70"},{"v":3575.7999999999997,"d":"3575.80"},3449.6,3340,21.01757]
[45,"BAJAJFINSV",7504,{"v":7473,"d":"7473.00"},{"v":7356,"d":"7356.00"},{"v":7208,"d":"7208.00"},{"v":7091,"d":"7091.00"},{"v":7621,"d":"7621.00"},{"v":7738,"d":"7738.00"},{"v":7886,"d":"7886.00"},7590,7325,4.16412]
[46,"BAJAJHLDNG",3453.7,{"v":3455.3333333333335,"d":"3455.33"},{"v":3415.666666666667,"d":"3415.67"},{"v":3377.6333333333337,"d":"3377.63"},{"v":3337.966666666667,"d":"3337.97"},{"v":3493.366666666667,"d":"3493.37"},{"v":3533.0333333333338,"d":"3533.03"},{"v":3571.0666666666666,"d":"3571.07"},3495,3417.3,0.14375]
[47,"BALKRISIND",772.2,{"v":767.3666666666667,"d":"767.37"},{"v":750.3333333333334,"d":"750.33"},{"v":728.4666666666667,"d":"728.47"},{"v":711.4333333333334,"d":"711.43"},{"v":789.2333333333333,"d":"789.23"},{"v":806.2666666666667,"d":"806.27"},{"v":828.1333333333333,"d":"828.13"},784.4,745.5,12.68149]
[48,"BALMLAWRIE",171.8,{"v":171.91666666666666,"d":"171.92"},{"v":170.13333333333333,"d":"170.13"},{"v":168.46666666666667,"d":"168.47"},{"v":166.68333333333334,"d":"166.68"},{"v":173.58333333333331,"d":"173.58"},{"v":175.36666666666667,"d":"175.37"},{"v":177.0333333333333,"d":"177.03"},173.7,170.25,0.555]
[49,"BALRAMCHIN",115.7,{"v":118.21666666666665,"d":"118.22"},{"v":111.7333333333333,"d":"111.73"},{"v":107.76666666666665,"d":"107.77"},{"v":101.2833333333333,"d":"101.28"},{"v":122.18333333333331,"d":"122.18"},{"v":128.66666666666666,"d":"128.67"},{"v":132.63333333333333,"d":"132.63"},124.7,114.25,18.82134]
[50,"BANDHANBNK",499.45,{"v":495.56666666666666,"d":"495.57"},{"v":489.1333333333333,"d":"489.13"},{"v":478.81666666666666,"d":"478.82"},{"v":472.3833333333333,"d":"472.38"},{"v":505.8833333333333,"d":"505.88"},{"v":512.3166666666666,"d":"512.32"},{"v":522.6333333333333,"d":"522.63"},502,485.25,4.57487]
[51,"BANKBARODA",99.85,{"v":100.08333333333333,"d":"100.08"},{"v":98.46666666666665,"d":"98.47"},{"v":97.08333333333333,"d":"97.08"},{"v":95.46666666666665,"d":"95.47"},{"v":101.46666666666665,"d":"101.47"},{"v":103.08333333333333,"d":"103.08"},{"v":104.46666666666665,"d":"104.47"},101.7,98.7,203.65591]
[52,"BANKINDIA",68.05,{"v":68.46666666666665,"d":"68.47"},{"v":66.7833333333333,"d":"66.78"},{"v":65.51666666666665,"d":"65.52"},{"v":63.8333333333333,"d":"63.83"},{"v":69.7333333333333,"d":"69.73"},{"v":71.41666666666667,"d":"71.42"},{"v":72.68333333333331,"d":"72.68"},70.15,67.2,88.03936]
[53,"MAHABANK",12.15,{"v":12.200000000000001,"d":"12.20"},{"v":12.050000000000002,"d":"12.05"},{"v":11.950000000000001,"d":"11.95"},{"v":11.800000000000002,"d":"11.80"},{"v":12.300000000000002,"d":"12.30"},{"v":12.450000000000001,"d":"12.45"},{"v":12.550000000000002,"d":"12.55"},12.35,12.1,5.90004]
[54,"BATAINDIA",1426.35,{"v":1424.2166666666665,"d":"1424.22"},{"v":1409.333333333333,"d":"1409.33"},{"v":1392.3166666666666,"d":"1392.32"},{"v":1377.4333333333332,"d":"1377.43"},{"v":1441.233333333333,"d":"1441.23"},{"v":1456.1166666666666,"d":"1456.12"},{"v":1473.1333333333328,"d":"1473.13"},1439.1,1407.2,6.00539]
[55,"BERGEPAINT",359.35,357.45,354.15,348.95,345.65,362.65,{"v":365.95000000000005,"d":"365.95"},371.15,360.75,352.25,18.20184]
[56,"BDL",295.25,295.05,{"v":291.1,"d":"291.10"},286.95,{"v":283,"d":"283.00"},{"v":299.20000000000005,"d":"299.20"},303.15,{"v":307.30000000000007,"d":"307.30"},299,290.9,0.1571]
[57,"BEL",97.65,{"v":97.68333333333334,"d":"97.68"},{"v":96.46666666666667,"d":"96.47"},{"v":95.28333333333333,"d":"95.28"},{"v":94.06666666666666,"d":"94.07"},{"v":98.86666666666667,"d":"98.87"},{"v":100.08333333333334,"d":"100.08"},{"v":101.26666666666668,"d":"101.27"},98.9,96.5,58.18536]
[58,"BHARATFORG",428.5,{"v":426.8333333333333,"d":"426.83"},{"v":418.66666666666663,"d":"418.67"},{"v":408.8333333333333,"d":"408.83"},{"v":400.66666666666663,"d":"400.67"},{"v":436.66666666666663,"d":"436.67"},{"v":444.83333333333326,"d":"444.83"},{"v":454.66666666666663,"d":"454.67"},435,417,11.50246]
[59,"BHEL",56.9,{"v":57.333333333333336,"d":"57.33"},{"v":55.76666666666667,"d":"55.77"},{"v":54.63333333333334,"d":"54.63"},{"v":53.06666666666668,"d":"53.07"},{"v":58.46666666666667,"d":"58.47"},{"v":60.03333333333333,"d":"60.03"},{"v":61.166666666666664,"d":"61.17"},58.9,56.2,117.35309]
[60,"BPCL",346.45,{"v":346.1166666666666,"d":"346.12"},{"v":341.33333333333326,"d":"341.33"},{"v":336.21666666666664,"d":"336.22"},{"v":331.4333333333333,"d":"331.43"},{"v":351.23333333333323,"d":"351.23"},{"v":356.01666666666665,"d":"356.02"},{"v":361.1333333333332,"d":"361.13"},350.9,341,38.54274]
[61,"BHARTIARTL",371.15,{"v":369.68333333333334,"d":"369.68"},{"v":365.6166666666667,"d":"365.62"},{"v":360.0833333333333,"d":"360.08"},{"v":356.01666666666665,"d":"356.02"},{"v":375.2166666666667,"d":"375.22"},{"v":379.2833333333334,"d":"379.28"},{"v":384.8166666666667,"d":"384.82"},373.75,364.15,77.00362]
[62,"INFRATEL",252.05,251.75,{"v":248.5,"d":"248.50"},244.95,{"v":241.7,"d":"241.70"},{"v":255.3,"d":"255.30"},258.55,{"v":262.1,"d":"262.10"},255,248.2,18.50151]
[63,"BIOCON",228.9,{"v":229.98333333333335,"d":"229.98"},{"v":226.41666666666669,"d":"226.42"},{"v":223.93333333333334,"d":"223.93"},{"v":220.36666666666667,"d":"220.37"},{"v":232.4666666666667,"d":"232.47"},{"v":236.03333333333336,"d":"236.03"},{"v":238.5166666666667,"d":"238.52"},233.55,227.5,19.76395]
[64,"BIRLACORPN",596.3,{"v":598.4499999999999,"d":"598.45"},{"v":587.8999999999999,"d":"587.90"},{"v":579.4999999999999,"d":"579.50"},{"v":568.9499999999998,"d":"568.95"},{"v":606.8499999999999,"d":"606.85"},{"v":617.3999999999999,"d":"617.40"},{"v":625.8,"d":"625.80"},609,590.05,0.19979]
[65,"BLISSGVS",94.3,{"v":93.7,"d":"93.70"},{"v":92.10000000000001,"d":"92.10"},{"v":89.9,"d":"89.90"},{"v":88.30000000000001,"d":"88.30"},{"v":95.9,"d":"95.90"},{"v":97.5,"d":"97.50"},{"v":99.7,"d":"99.70"},95.3,91.5,1.87506]
[66,"BLUEDART",2316.15,{"v":2302.4,"d":"2302.40"},{"v":2279.8,"d":"2279.80"},{"v":2243.4500000000003,"d":"2243.45"},{"v":2220.8500000000004,"d":"2220.85"},2338.75,{"v":2361.3499999999995,"d":"2361.35"},{"v":2397.7,"d":"2397.70"},2325,2266.05,0.02028]
[67,"BLUESTARCO",728.85,{"v":736.4,"d":"736.40"},{"v":712.8,"d":"712.80"},696.75,673.15,{"v":752.4499999999999,"d":"752.45"},{"v":776.0500000000001,"d":"776.05"},{"v":792.0999999999999,"d":"792.10"},760,720.35,0.54422]
[68,"BBTC",808.2,{"v":806.1666666666666,"d":"806.17"},{"v":790.0333333333333,"d":"790.03"},{"v":771.8666666666667,"d":"771.87"},{"v":755.7333333333333,"d":"755.73"},{"v":824.3333333333333,"d":"824.33"},{"v":840.4666666666667,"d":"840.47"},{"v":858.6333333333332,"d":"858.63"},822.3,788,0.63765]
[69,"BOMDYEING",72,{"v":72.66666666666667,"d":"72.67"},{"v":70.68333333333334,"d":"70.68"},{"v":69.36666666666666,"d":"69.37"},{"v":67.38333333333333,"d":"67.38"},{"v":73.98333333333335,"d":"73.98"},{"v":75.96666666666667,"d":"75.97"},{"v":77.28333333333336,"d":"77.28"},74.65,71.35,11.90142]
[70,"BOSCHLTD",14289.95,{"v":14339.983333333332,"d":"14339.98"},{"v":14169.966666666664,"d":"14169.97"},{"v":14049.983333333332,"d":"14049.98"},{"v":13879.966666666664,"d":"13879.97"},{"v":14459.966666666664,"d":"14459.97"},{"v":14629.98333333333,"d":"14629.98"},{"v":14749.966666666664,"d":"14749.97"},14510,14220,0.13859]
[71,"BRIGADE",267.8,270.55,262.55,{"v":257.3,"d":"257.30"},{"v":249.3,"d":"249.30"},{"v":275.8,"d":"275.80"},{"v":283.8,"d":"283.80"},289.05,278.55,265.3,0.41545]
[72,"BRITANNIA",2588.15,{"v":2584.9333333333334,"d":"2584.93"},{"v":2525.516666666667,"d":"2525.52"},{"v":2462.8833333333337,"d":"2462.88"},{"v":2403.466666666667,"d":"2403.47"},{"v":2647.5666666666666,"d":"2647.57"},{"v":2706.9833333333327,"d":"2706.98"},{"v":2769.6166666666663,"d":"2769.62"},2644.35,2522.3,14.30286]
[73,"CARERATING",539.1,{"v":542.5333333333333,"d":"542.53"},{"v":530.0666666666666,"d":"530.07"},{"v":521.0333333333333,"d":"521.03"},{"v":508.5666666666666,"d":"508.57"},{"v":551.5666666666666,"d":"551.57"},{"v":564.0333333333333,"d":"564.03"},{"v":573.0666666666666,"d":"573.07"},555,533.5,0.6547]
[74,"CCL",248.3,{"v":246.9333333333333,"d":"246.93"},{"v":244.36666666666662,"d":"244.37"},{"v":240.4333333333333,"d":"240.43"},{"v":237.86666666666662,"d":"237.87"},{"v":250.86666666666662,"d":"250.87"},{"v":253.43333333333328,"d":"253.43"},{"v":257.3666666666666,"d":"257.37"},249.5,243,0.12349]
[75,"CESC",754.65,{"v":761.6,"d":"761.60"},746.25,737.85,{"v":722.5,"d":"722.50"},{"v":770,"d":"770.00"},{"v":785.3500000000001,"d":"785.35"},793.75,776.95,753.2,2.70587]
[76,"CGPOWER",18.3,{"v":18.183333333333334,"d":"18.18"},{"v":17.866666666666667,"d":"17.87"},{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":18.616666666666667,"d":"18.62"},{"v":18.933333333333337,"d":"18.93"},{"v":19.366666666666667,"d":"19.37"},18.5,17.75,20.2968]
[77,"CRISIL",1144.9,{"v":1155.4166666666667,"d":"1155.42"},{"v":1125.0333333333335,"d":"1125.03"},{"v":1105.1666666666667,"d":"1105.17"},{"v":1074.7833333333335,"d":"1074.78"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1205.6666666666667,"d":"1205.67"},{"v":1225.5333333333335,"d":"1225.53"},1185.8,1135.55,0.33241]
[78,"CADILAHC",230.35,{"v":229.86666666666667,"d":"229.87"},{"v":223.63333333333335,"d":"223.63"},{"v":216.91666666666669,"d":"216.92"},{"v":210.68333333333337,"d":"210.68"},{"v":236.58333333333334,"d":"236.58"},{"v":242.8166666666667,"d":"242.82"},{"v":249.53333333333333,"d":"249.53"},236.1,223.15,28.41321]
[79,"CANFINHOME",386.55,{"v":387.81666666666666,"d":"387.82"},{"v":382.73333333333335,"d":"382.73"},{"v":378.9166666666667,"d":"378.92"},{"v":373.83333333333337,"d":"373.83"},{"v":391.6333333333333,"d":"391.63"},{"v":396.7166666666667,"d":"396.72"},{"v":400.5333333333333,"d":"400.53"},392.9,384,2.38847]
[80,"CANBK",228.55,{"v":228.9333333333333,"d":"228.93"},{"v":225.16666666666663,"d":"225.17"},{"v":221.78333333333333,"d":"221.78"},{"v":218.01666666666665,"d":"218.02"},{"v":232.3166666666666,"d":"232.32"},{"v":236.08333333333331,"d":"236.08"},{"v":239.46666666666658,"d":"239.47"},232.7,225.55,47.56249]
[81,"CAPLIPOINT",417.5,{"v":416.56666666666666,"d":"416.57"},{"v":413.1333333333333,"d":"413.13"},{"v":408.76666666666665,"d":"408.77"},{"v":405.3333333333333,"d":"405.33"},{"v":420.93333333333334,"d":"420.93"},{"v":424.3666666666666,"d":"424.37"},{"v":428.73333333333335,"d":"428.73"},420,412.2,0.14727]
[82,"CARBORUNIV",284.85,{"v":288.8833333333333,"d":"288.88"},{"v":276.81666666666666,"d":"276.82"},{"v":268.78333333333336,"d":"268.78"},{"v":256.7166666666667,"d":"256.72"},{"v":296.91666666666663,"d":"296.92"},{"v":308.98333333333323,"d":"308.98"},{"v":317.0166666666666,"d":"317.02"},300.95,280.85,2.66031]
[83,"CASTROLIND",118.85,{"v":119.08333333333333,"d":"119.08"},{"v":117.66666666666666,"d":"117.67"},{"v":116.48333333333333,"d":"116.48"},{"v":115.06666666666666,"d":"115.07"},{"v":120.26666666666665,"d":"120.27"},{"v":121.68333333333331,"d":"121.68"},{"v":122.86666666666665,"d":"122.87"},120.5,117.9,7.67746]
[84,"CEATLTD",868.65,{"v":865.1166666666668,"d":"865.12"},{"v":854.2333333333336,"d":"854.23"},{"v":839.8166666666668,"d":"839.82"},{"v":828.9333333333336,"d":"828.93"},{"v":879.5333333333335,"d":"879.53"},{"v":890.4166666666667,"d":"890.42"},{"v":904.8333333333335,"d":"904.83"},876,850.7,2.43032]
[85,"CENTRALBK",20.15,{"v":20.266666666666666,"d":"20.27"},{"v":19.883333333333333,"d":"19.88"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.18333333333333,"d":"21.18"},20.65,20,7.21202]
[86,"CDSL",190.2,{"v":190.73333333333335,"d":"190.73"},{"v":188.4666666666667,"d":"188.47"},{"v":186.73333333333335,"d":"186.73"},{"v":184.4666666666667,"d":"184.47"},{"v":192.4666666666667,"d":"192.47"},{"v":194.73333333333335,"d":"194.73"},{"v":196.4666666666667,"d":"196.47"},193,189,1.63455]
[87,"CENTURYPLY",126.65,{"v":124.0166666666667,"d":"124.02"},{"v":118.23333333333338,"d":"118.23"},{"v":109.81666666666668,"d":"109.82"},{"v":104.03333333333336,"d":"104.03"},{"v":132.4333333333334,"d":"132.43"},{"v":138.21666666666673,"d":"138.22"},{"v":146.6333333333334,"d":"146.63"},129.8,115.6,4.79282]
[88,"CERA",2546.3,{"v":2532.1666666666665,"d":"2532.17"},{"v":2486.383333333333,"d":"2486.38"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2380.6833333333334,"d":"2380.68"},{"v":2592.083333333333,"d":"2592.08"},{"v":2637.866666666667,"d":"2637.87"},{"v":2697.783333333333,"d":"2697.78"},2577.95,2472.25,0.01934]
[89,"CHAMBLFERT",147.9,{"v":147.88333333333333,"d":"147.88"},{"v":145.01666666666665,"d":"145.02"},{"v":142.13333333333333,"d":"142.13"},{"v":139.26666666666665,"d":"139.27"},{"v":150.76666666666665,"d":"150.77"},{"v":153.63333333333333,"d":"153.63"},{"v":156.51666666666665,"d":"156.52"},150.75,145,1.35508]
[90,"CHENNPETRO",194.3,{"v":195.51666666666665,"d":"195.52"},{"v":191.7333333333333,"d":"191.73"},{"v":189.16666666666663,"d":"189.17"},{"v":185.38333333333327,"d":"185.38"},{"v":198.08333333333331,"d":"198.08"},{"v":201.86666666666667,"d":"201.87"},{"v":204.43333333333334,"d":"204.43"},199.3,192.95,1.56726]
[91,"CHOLAHLDNG",479,{"v":482.65000000000003,"d":"482.65"},{"v":471.6500000000001,"d":"471.65"},{"v":464.30000000000007,"d":"464.30"},{"v":453.3000000000001,"d":"453.30"},{"v":490.00000000000006,"d":"490.00"},{"v":500.99999999999994,"d":"501.00"},508.35,493.65,475.3,0.1657]
[92,"CHOLAFIN",272.3,{"v":273.68333333333334,"d":"273.68"},{"v":268.76666666666665,"d":"268.77"},{"v":265.2333333333333,"d":"265.23"},{"v":260.3166666666666,"d":"260.32"},{"v":277.2166666666667,"d":"277.22"},{"v":282.1333333333333,"d":"282.13"},{"v":285.66666666666674,"d":"285.67"},278.6,270.15,17.60094]
[93,"CIPLA",484.5,{"v":492.5833333333333,"d":"492.58"},{"v":473.46666666666664,"d":"473.47"},{"v":462.43333333333334,"d":"462.43"},{"v":443.31666666666666,"d":"443.32"},{"v":503.6166666666666,"d":"503.62"},{"v":522.7333333333333,"d":"522.73"},{"v":533.7666666666667,"d":"533.77"},511.7,481.55,51.72748]
[94,"CUB",195.55,195.65,{"v":192.3,"d":"192.30"},189.05,{"v":185.70000000000002,"d":"185.70"},{"v":198.9,"d":"198.90"},{"v":202.24999999999997,"d":"202.25"},{"v":205.5,"d":"205.50"},199,192.4,16.09735]
[95,"COALINDIA",207.6,{"v":209.53333333333333,"d":"209.53"},{"v":205.06666666666666,"d":"205.07"},{"v":202.53333333333333,"d":"202.53"},{"v":198.06666666666666,"d":"198.07"},{"v":212.06666666666666,"d":"212.07"},{"v":216.5333333333333,"d":"216.53"},{"v":219.06666666666666,"d":"219.07"},214,207,70.27377]
[96,"COCHINSHIP",351.8,{"v":352.9166666666667,"d":"352.92"},{"v":349.03333333333336,"d":"349.03"},{"v":346.26666666666665,"d":"346.27"},{"v":342.3833333333333,"d":"342.38"},{"v":355.6833333333334,"d":"355.68"},{"v":359.5666666666667,"d":"359.57"},{"v":362.3333333333334,"d":"362.33"},356.8,350.15,0.29995]
[97,"COFFEEDAY",73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,73.05,0.62458]
[98,"COLPAL",1229.5,{"v":1223.4166666666667,"d":"1223.42"},{"v":1211.5333333333335,"d":"1211.53"},{"v":1193.5666666666668,"d":"1193.57"},{"v":1181.6833333333336,"d":"1181.68"},{"v":1241.3833333333334,"d":"1241.38"},{"v":1253.2666666666667,"d":"1253.27"},{"v":1271.2333333333333,"d":"1271.23"},1235.3,1205.45,3.60913]
[99,"CONCOR",485.6,{"v":486.2,"d":"486.20"},{"v":481.4,"d":"481.40"},{"v":477.2,"d":"477.20"},{"v":472.4,"d":"472.40"},{"v":490.4,"d":"490.40"},{"v":495.20000000000005,"d":"495.20"},{"v":499.4,"d":"499.40"},491,482,3.87709]
[100,"COROMANDEL",357.2,{"v":359.84999999999997,"d":"359.85"},{"v":350.1499999999999,"d":"350.15"},{"v":343.09999999999997,"d":"343.10"},{"v":333.3999999999999,"d":"333.40"},{"v":366.8999999999999,"d":"366.90"},{"v":376.59999999999997,"d":"376.60"},{"v":383.6499999999999,"d":"383.65"},369.55,352.8,2.3979]
[101,"CORPBANK",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.28333333333333,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.73333333333333,"d":"19.73"},{"v":20.833333333333332,"d":"20.83"},{"v":21.11666666666667,"d":"21.12"},{"v":21.383333333333333,"d":"21.38"},20.85,20.3,2.0535]
[102,"COX&KINGS",8.2,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.2,8.2,0.86533]
[103,"CREDITACC",519.55,{"v":515.3666666666667,"d":"515.37"},{"v":503.23333333333335,"d":"503.23"},{"v":486.9166666666667,"d":"486.92"},{"v":474.78333333333336,"d":"474.78"},{"v":531.6833333333334,"d":"531.68"},{"v":543.8166666666668,"d":"543.82"},{"v":560.1333333333333,"d":"560.13"},527.5,499.05,1.87692]
[104,"CROMPTON",229.4,{"v":228.73333333333335,"d":"228.73"},{"v":225.4666666666667,"d":"225.47"},{"v":221.53333333333336,"d":"221.53"},{"v":218.2666666666667,"d":"218.27"},{"v":232.66666666666669,"d":"232.67"},{"v":235.93333333333334,"d":"235.93"},{"v":239.86666666666667,"d":"239.87"},232,224.8,7.29517]
[105,"CUMMINSIND",599.8,{"v":603.8166666666666,"d":"603.82"},{"v":591.3333333333333,"d":"591.33"},{"v":582.8666666666667,"d":"582.87"},{"v":570.3833333333333,"d":"570.38"},{"v":612.2833333333332,"d":"612.28"},{"v":624.7666666666665,"d":"624.77"},{"v":633.2333333333331,"d":"633.23"},616.3,595.35,8.49885]
[106,"CYIENT",437.2,{"v":440.5333333333333,"d":"440.53"},{"v":430.8666666666666,"d":"430.87"},{"v":424.5333333333333,"d":"424.53"},{"v":414.8666666666666,"d":"414.87"},{"v":446.8666666666666,"d":"446.87"},{"v":456.53333333333336,"d":"456.53"},{"v":462.8666666666666,"d":"462.87"},450.2,434.2,1.62565]
[107,"DBCORP",157.6,{"v":157.04999999999998,"d":"157.05"},{"v":154.54999999999995,"d":"154.55"},{"v":151.49999999999997,"d":"151.50"},{"v":148.99999999999994,"d":"149.00"},{"v":160.09999999999997,"d":"160.10"},{"v":162.60000000000002,"d":"162.60"},{"v":165.64999999999998,"d":"165.65"},159.55,154,2.99507]
[108,"DCBBANK",197.9,{"v":196.79999999999998,"d":"196.80"},{"v":194.34999999999997,"d":"194.35"},{"v":190.79999999999998,"d":"190.80"},{"v":188.34999999999997,"d":"188.35"},{"v":200.34999999999997,"d":"200.35"},{"v":202.79999999999995,"d":"202.80"},{"v":206.34999999999997,"d":"206.35"},199.25,193.25,8.68065]
[109,"DCMSHRIRAM",388.9,{"v":391.3333333333333,"d":"391.33"},{"v":377.66666666666663,"d":"377.67"},{"v":366.43333333333334,"d":"366.43"},{"v":352.76666666666665,"d":"352.77"},{"v":402.5666666666666,"d":"402.57"},{"v":416.23333333333323,"d":"416.23"},{"v":427.4666666666666,"d":"427.47"},405,380.1,1.08569]
[110,"DLF",175.65,{"v":175.0666666666667,"d":"175.07"},{"v":172.9333333333334,"d":"172.93"},{"v":170.2166666666667,"d":"170.22"},{"v":168.0833333333334,"d":"168.08"},{"v":177.7833333333334,"d":"177.78"},{"v":179.91666666666666,"d":"179.92"},{"v":182.63333333333338,"d":"182.63"},177.2,172.35,57.82491]
[111,"DABUR",439.05,{"v":437.0833333333333,"d":"437.08"},{"v":433.3166666666666,"d":"433.32"},{"v":427.5833333333333,"d":"427.58"},{"v":423.8166666666666,"d":"423.82"},{"v":442.8166666666666,"d":"442.82"},{"v":446.58333333333337,"d":"446.58"},{"v":452.3166666666666,"d":"452.32"},440.85,431.35,20.05066]
[112,"DEEPAKFERT",90.2,{"v":87.88333333333333,"d":"87.88"},{"v":83.41666666666666,"d":"83.42"},{"v":76.63333333333333,"d":"76.63"},{"v":72.16666666666666,"d":"72.17"},{"v":94.66666666666666,"d":"94.67"},{"v":99.13333333333333,"d":"99.13"},{"v":105.91666666666666,"d":"105.92"},92.35,81.1,5.98746]
[113,"DEEPAKNTR",279,{"v":280.8,"d":"280.80"},{"v":275.6,"d":"275.60"},{"v":272.2,"d":"272.20"},{"v":267,"d":"267.00"},{"v":284.20000000000005,"d":"284.20"},{"v":289.4,"d":"289.40"},{"v":292.80000000000007,"d":"292.80"},286,277.4,1.84426]
[114,"DELTACORP",159.6,160.35,157.25,{"v":154.9,"d":"154.90"},{"v":151.8,"d":"151.80"},{"v":162.7,"d":"162.70"},{"v":165.79999999999995,"d":"165.80"},{"v":168.14999999999998,"d":"168.15"},163.45,158,7.2614]
[115,"DHFL",48.75,{"v":48.98333333333333,"d":"48.98"},{"v":45.11666666666665,"d":"45.12"},{"v":41.48333333333333,"d":"41.48"},{"v":37.61666666666665,"d":"37.62"},{"v":52.61666666666665,"d":"52.62"},{"v":56.48333333333333,"d":"56.48"},{"v":60.11666666666665,"d":"60.12"},52.85,45.35,352.64165]
[116,"DBL",403.45,{"v":405.5833333333333,"d":"405.58"},{"v":396.16666666666663,"d":"396.17"},{"v":388.8833333333333,"d":"388.88"},{"v":379.46666666666664,"d":"379.47"},{"v":412.8666666666666,"d":"412.87"},{"v":422.28333333333325,"d":"422.28"},{"v":429.5666666666666,"d":"429.57"},415,398.3,1.91366]
[117,"DISHTV",23.35,{"v":23.616666666666664,"d":"23.62"},{"v":22.733333333333327,"d":"22.73"},{"v":22.116666666666664,"d":"22.12"},{"v":21.233333333333327,"d":"21.23"},{"v":24.233333333333327,"d":"24.23"},{"v":25.11666666666666,"d":"25.12"},{"v":25.733333333333327,"d":"25.73"},24.5,23,291.63596]
[118,"DCAL",206.65,{"v":208.36666666666665,"d":"208.37"},{"v":203.7333333333333,"d":"203.73"},{"v":200.81666666666663,"d":"200.82"},{"v":196.18333333333328,"d":"196.18"},{"v":211.2833333333333,"d":"211.28"},{"v":215.91666666666669,"d":"215.92"},{"v":218.83333333333331,"d":"218.83"},213,205.45,4.33209]
[119,"DIVISLAB",1664.95,{"v":1663.5833333333333,"d":"1663.58"},{"v":1643.7166666666665,"d":"1643.72"},{"v":1622.4833333333331,"d":"1622.48"},{"v":1602.6166666666663,"d":"1602.62"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1704.6833333333334,"d":"1704.68"},{"v":1725.9166666666667,"d":"1725.92"},1683.45,1642.35,3.74284]
[120,"DIXON",1940.8,1935.25,1895.55,{"v":1850.3,"d":"1850.30"},{"v":1810.6,"d":"1810.60"},{"v":1980.5,"d":"1980.50"},{"v":2020.1999999999998,"d":"2020.20"},2065.45,1974.95,1890,0.13402]
[121,"LALPATHLAB",1086.45,{"v":1082.8666666666666,"d":"1082.87"},{"v":1066.2333333333331,"d":"1066.23"},{"v":1046.0166666666667,"d":"1046.02"},{"v":1029.3833333333332,"d":"1029.38"},{"v":1103.083333333333,"d":"1103.08"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1139.933333333333,"d":"1139.93"},1099.5,1062.65,0.49644]
[122,"DRREDDY",2573.45,{"v":2574.4166666666665,"d":"2574.42"},{"v":2559.133333333333,"d":"2559.13"},{"v":2544.8166666666666,"d":"2544.82"},{"v":2529.5333333333333,"d":"2529.53"},{"v":2588.733333333333,"d":"2588.73"},{"v":2604.016666666667,"d":"2604.02"},{"v":2618.333333333333,"d":"2618.33"},2589.7,2560.1,3.73925]
[123,"EIDPARRY",154.15,{"v":153,"d":"153.00"},{"v":149.1,"d":"149.10"},{"v":144.04999999999998,"d":"144.05"},{"v":140.14999999999998,"d":"140.15"},158.05,161.95,{"v":167.00000000000003,"d":"167.00"},156.9,147.95,0.58432]
[124,"EIHOTEL",161.75,{"v":160.78333333333333,"d":"160.78"},{"v":158.61666666666667,"d":"158.62"},{"v":155.48333333333335,"d":"155.48"},{"v":153.3166666666667,"d":"153.32"},{"v":163.91666666666666,"d":"163.92"},{"v":166.08333333333334,"d":"166.08"},{"v":169.21666666666664,"d":"169.22"},162.95,157.65,0.40288]
[125,"EDELWEISS",144.45,{"v":143.76666666666665,"d":"143.77"},{"v":139.7833333333333,"d":"139.78"},{"v":135.11666666666665,"d":"135.12"},{"v":131.1333333333333,"d":"131.13"},{"v":148.4333333333333,"d":"148.43"},{"v":152.41666666666666,"d":"152.42"},{"v":157.08333333333331,"d":"157.08"},147.75,139.1,14.37608]
[126,"EICHERMOT",17587.25,17368.45,16948.95,{"v":16310.650000000001,"d":"16310.65"},{"v":15891.150000000001,"d":"15891.15"},18006.75,18426.25,19064.55,17787.95,16730.15,1.82889]
[127,"ELGIEQUIP",246.25,245.15,{"v":241.3,"d":"241.30"},236.35,{"v":232.5,"d":"232.50"},{"v":250.10000000000002,"d":"250.10"},253.95,{"v":258.90000000000003,"d":"258.90"},249,240.2,0.07702]
[128,"EMAMILTD",311.65,{"v":311.8833333333333,"d":"311.88"},{"v":304.8666666666667,"d":"304.87"},{"v":298.08333333333337,"d":"298.08"},{"v":291.0666666666667,"d":"291.07"},{"v":318.66666666666663,"d":"318.67"},{"v":325.6833333333333,"d":"325.68"},{"v":332.4666666666666,"d":"332.47"},318.9,305.1,3.03932]
[129,"ENDURANCE",849.4,{"v":839.1333333333333,"d":"839.13"},{"v":810.2666666666667,"d":"810.27"},{"v":771.1333333333333,"d":"771.13"},{"v":742.2666666666667,"d":"742.27"},{"v":878.2666666666667,"d":"878.27"},{"v":907.1333333333332,"d":"907.13"},{"v":946.2666666666667,"d":"946.27"},868,800,14.02083]
[130,"ENGINERSIN",100.75,{"v":101.38333333333333,"d":"101.38"},{"v":97.86666666666665,"d":"97.87"},{"v":94.98333333333332,"d":"94.98"},{"v":91.46666666666664,"d":"91.47"},{"v":104.26666666666665,"d":"104.27"},{"v":107.78333333333333,"d":"107.78"},{"v":110.66666666666666,"d":"110.67"},104.9,98.5,56.09972]
[131,"EQUITAS",108.85,{"v":108.01666666666665,"d":"108.02"},{"v":103.93333333333331,"d":"103.93"},{"v":99.01666666666665,"d":"99.02"},{"v":94.93333333333331,"d":"94.93"},{"v":112.93333333333331,"d":"112.93"},{"v":117.01666666666665,"d":"117.02"},{"v":121.93333333333331,"d":"121.93"},112.1,103.1,18.14867]
[132,"ERIS",399.9,{"v":401.59999999999997,"d":"401.60"},{"v":393.29999999999995,"d":"393.30"},{"v":386.7,"d":"386.70"},{"v":378.4,"d":"378.40"},{"v":408.19999999999993,"d":"408.20"},{"v":416.5,"d":"416.50"},{"v":423.0999999999999,"d":"423.10"},409.9,395,0.72256]
[133,"ESCORTS",487.9,{"v":487.7833333333333,"d":"487.78"},{"v":479.7666666666666,"d":"479.77"},{"v":471.63333333333327,"d":"471.63"},{"v":463.61666666666656,"d":"463.62"},{"v":495.91666666666663,"d":"495.92"},{"v":503.9333333333333,"d":"503.93"},{"v":512.0666666666666,"d":"512.07"},495.8,479.65,32.12827]
[134,"ESSELPACK",119.75,120.75,{"v":116.5,"d":"116.50"},113.25,{"v":109,"d":"109.00"},{"v":124,"d":"124.00"},128.25,{"v":131.5,"d":"131.50"},125,117.5,1.29354]
[135,"EXIDEIND",180.1,{"v":181.4333333333333,"d":"181.43"},{"v":177.4666666666666,"d":"177.47"},{"v":174.83333333333331,"d":"174.83"},{"v":170.86666666666662,"d":"170.87"},{"v":184.0666666666666,"d":"184.07"},{"v":188.0333333333333,"d":"188.03"},{"v":190.6666666666666,"d":"190.67"},185.4,178.8,23.81708]
[136,"FDC",164.45,{"v":163.54999999999998,"d":"163.55"},{"v":162.09999999999997,"d":"162.10"},{"v":159.74999999999997,"d":"159.75"},{"v":158.29999999999995,"d":"158.30"},{"v":165.89999999999998,"d":"165.90"},{"v":167.34999999999997,"d":"167.35"},{"v":169.7,"d":"169.70"},165,161.2,0.17676]
[137,"FEDERALBNK",87.9,{"v":88.43333333333332,"d":"88.43"},{"v":86.56666666666665,"d":"86.57"},{"v":85.23333333333332,"d":"85.23"},{"v":83.36666666666665,"d":"83.37"},{"v":89.76666666666665,"d":"89.77"},{"v":91.63333333333333,"d":"91.63"},{"v":92.96666666666665,"d":"92.97"},90.3,87.1,119.61334]
[138,"FINEORG",1443.3,{"v":1456.1333333333332,"d":"1456.13"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1371.2333333333331,"d":"1371.23"},{"v":1322.3666666666663,"d":"1322.37"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1541.0333333333333,"d":"1541.03"},{"v":1577.0666666666666,"d":"1577.07"},1505,1420.1,1.00422]
[139,"FINCABLES",373.7,{"v":375.3999999999999,"d":"375.40"},{"v":368.6999999999998,"d":"368.70"},{"v":363.6999999999999,"d":"363.70"},{"v":356.9999999999998,"d":"357.00"},{"v":380.39999999999986,"d":"380.40"},{"v":387.1,"d":"387.10"},{"v":392.0999999999999,"d":"392.10"},382.1,370.4,1.62468]
[140,"FINPIPE",534,{"v":531.6333333333333,"d":"531.63"},{"v":527.4666666666667,"d":"527.47"},{"v":520.9333333333334,"d":"520.93"},{"v":516.7666666666668,"d":"516.77"},{"v":538.1666666666666,"d":"538.17"},{"v":542.3333333333334,"d":"542.33"},{"v":548.8666666666666,"d":"548.87"},535.8,525.1,0.19061]
[141,"FSL",48.05,{"v":48.01666666666667,"d":"48.02"},{"v":47.58333333333334,"d":"47.58"},{"v":47.11666666666667,"d":"47.12"},{"v":46.68333333333334,"d":"46.68"},{"v":48.48333333333335,"d":"48.48"},{"v":48.91666666666667,"d":"48.92"},{"v":49.383333333333354,"d":"49.38"},48.45,47.55,7.90754]
[142,"FORTIS",121.75,{"v":122.40000000000002,"d":"122.40"},{"v":120.00000000000004,"d":"120.00"},{"v":118.25000000000003,"d":"118.25"},{"v":115.85000000000005,"d":"115.85"},{"v":124.15000000000003,"d":"124.15"},{"v":126.55000000000001,"d":"126.55"},{"v":128.3,"d":"128.30"},124.8,120.65,8.14025]
[143,"FCONSUMER",31.85,{"v":30.8,"d":"30.80"},{"v":29.050000000000004,"d":"29.05"},{"v":26.250000000000004,"d":"26.25"},{"v":24.500000000000007,"d":"24.50"},{"v":33.6,"d":"33.60"},{"v":35.349999999999994,"d":"35.35"},38.15,32.55,28,21.25022]
[144,"FLFL",449.9,{"v":443.6333333333334,"d":"443.63"},{"v":434.76666666666677,"d":"434.77"},{"v":419.6333333333334,"d":"419.63"},{"v":410.76666666666677,"d":"410.77"},{"v":458.76666666666677,"d":"458.77"},{"v":467.63333333333344,"d":"467.63"},{"v":482.76666666666677,"d":"482.77"},452.5,428.5,0.37722]
[145,"FRETAIL",403.8,{"v":405.6333333333334,"d":"405.63"},{"v":395.26666666666677,"d":"395.27"},{"v":386.7333333333334,"d":"386.73"},{"v":376.3666666666668,"d":"376.37"},{"v":414.16666666666674,"d":"414.17"},{"v":424.5333333333334,"d":"424.53"},{"v":433.0666666666667,"d":"433.07"},416,397.1,3.67995]
[146,"GAIL",123.85,{"v":123.28333333333335,"d":"123.28"},{"v":121.16666666666669,"d":"121.17"},{"v":118.48333333333333,"d":"118.48"},{"v":116.36666666666667,"d":"116.37"},{"v":125.9666666666667,"d":"125.97"},{"v":128.08333333333334,"d":"128.08"},{"v":130.7666666666667,"d":"130.77"},125.4,120.6,138.86234]
[147,"GEPIL",765.5,{"v":753.0333333333333,"d":"753.03"},{"v":728.0666666666666,"d":"728.07"},{"v":690.6333333333333,"d":"690.63"},{"v":665.6666666666666,"d":"665.67"},{"v":790.4666666666666,"d":"790.47"},{"v":815.4333333333333,"d":"815.43"},{"v":852.8666666666666,"d":"852.87"},778,715.6,0.08223]
[148,"GET&D",161.75,{"v":159.26666666666665,"d":"159.27"},{"v":154.58333333333331,"d":"154.58"},{"v":147.41666666666666,"d":"147.42"},{"v":142.73333333333332,"d":"142.73"},{"v":166.4333333333333,"d":"166.43"},{"v":171.11666666666665,"d":"171.12"},{"v":178.2833333333333,"d":"178.28"},163.95,152.1,0.35865]
[149,"GHCL",206.9,{"v":208.5333333333333,"d":"208.53"},{"v":203.5666666666666,"d":"203.57"},{"v":200.2333333333333,"d":"200.23"},{"v":195.2666666666666,"d":"195.27"},{"v":211.86666666666662,"d":"211.87"},{"v":216.83333333333331,"d":"216.83"},{"v":220.16666666666663,"d":"220.17"},213.5,205.2,0.7188]
[150,"GMRINFRA",15.15,{"v":15.166666666666666,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.516666666666666,"d":"14.52"},{"v":14.183333333333332,"d":"14.18"},{"v":15.483333333333333,"d":"15.48"},{"v":15.816666666666665,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},15.5,14.85,106.58464]
[151,"GALAXYSURF",1201.15,{"v":1202.0833333333333,"d":"1202.08"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1177.1833333333332,"d":"1177.18"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1226.9833333333331,"d":"1226.98"},{"v":1238.9666666666667,"d":"1238.97"},1215,1190.1,0.06456]
[152,"GDL",100.05,{"v":101.40000000000002,"d":"101.40"},{"v":97.80000000000004,"d":"97.80"},{"v":95.55000000000003,"d":"95.55"},{"v":91.95000000000005,"d":"91.95"},{"v":103.65000000000003,"d":"103.65"},{"v":107.25000000000003,"d":"107.25"},{"v":109.50000000000003,"d":"109.50"},105,99.15,0.51771]
[153,"GAYAPROJ",134.35,132.15,{"v":129.3,"d":"129.30"},124.25,{"v":121.4,"d":"121.40"},{"v":137.20000000000002,"d":"137.20"},{"v":140.04999999999998,"d":"140.05"},{"v":145.10000000000002,"d":"145.10"},135,127.1,0.12152]
[154,"GICRE",193.2,{"v":194.66666666666666,"d":"194.67"},{"v":189.5333333333333,"d":"189.53"},{"v":185.86666666666665,"d":"185.87"},{"v":180.7333333333333,"d":"180.73"},{"v":198.33333333333331,"d":"198.33"},{"v":203.4666666666667,"d":"203.47"},{"v":207.13333333333333,"d":"207.13"},199.8,191,0.45502]
[155,"GILLETTE",7160.1,{"v":7159.849999999999,"d":"7159.85"},{"v":7120.249999999999,"d":"7120.25"},{"v":7080.4,"d":"7080.40"},{"v":7040.799999999999,"d":"7040.80"},{"v":7199.699999999999,"d":"7199.70"},{"v":7239.299999999999,"d":"7239.30"},{"v":7279.149999999999,"d":"7279.15"},7199.45,7120,0.0393]
[156,"GSKCONS",7877.75,{"v":7834.599999999999,"d":"7834.60"},{"v":7771.699999999999,"d":"7771.70"},7665.65,{"v":7602.749999999999,"d":"7602.75"},{"v":7940.649999999999,"d":"7940.65"},{"v":8003.549999999998,"d":"8003.55"},{"v":8109.5999999999985,"d":"8109.60"},7897.5,7728.55,0.1251]
[157,"GLAXO",1209.05,{"v":1206.2333333333333,"d":"1206.23"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1186.6833333333334,"d":"1186.68"},{"v":1178.3166666666668,"d":"1178.32"},{"v":1217.4166666666667,"d":"1217.42"},{"v":1225.783333333333,"d":"1225.78"},{"v":1236.9666666666667,"d":"1236.97"},1214.6,1195.05,0.19851]
[158,"GLENMARK",426.2,{"v":428.1666666666667,"d":"428.17"},{"v":420.58333333333337,"d":"420.58"},{"v":414.9666666666667,"d":"414.97"},{"v":407.3833333333334,"d":"407.38"},{"v":433.78333333333336,"d":"433.78"},{"v":441.36666666666673,"d":"441.37"},{"v":446.98333333333335,"d":"446.98"},435.75,422.55,8.16459]
[159,"GODFRYPHLP",708.95,{"v":717.3166666666666,"d":"717.32"},{"v":692.6333333333332,"d":"692.63"},{"v":676.3166666666666,"d":"676.32"},{"v":651.6333333333332,"d":"651.63"},{"v":733.6333333333332,"d":"733.63"},{"v":758.3166666666666,"d":"758.32"},{"v":774.6333333333332,"d":"774.63"},742,701,0.97546]
[160,"GODREJAGRO",463.15,{"v":457.6166666666666,"d":"457.62"},{"v":445.53333333333325,"d":"445.53"},{"v":427.91666666666663,"d":"427.92"},{"v":415.83333333333326,"d":"415.83"},{"v":475.23333333333323,"d":"475.23"},{"v":487.3166666666666,"d":"487.32"},{"v":504.9333333333332,"d":"504.93"},469.7,440,0.52664]
[161,"GODREJCP",653.4,{"v":651.9,"d":"651.90"},{"v":643.9,"d":"643.90"},{"v":634.4,"d":"634.40"},{"v":626.4,"d":"626.40"},{"v":661.4,"d":"661.40"},{"v":669.4,"d":"669.40"},{"v":678.9,"d":"678.90"},659.9,642.4,6.1119]
[162,"GODREJIND",469.9,{"v":468.65000000000003,"d":"468.65"},{"v":462.25000000000006,"d":"462.25"},{"v":454.6,"d":"454.60"},{"v":448.20000000000005,"d":"448.20"},{"v":476.30000000000007,"d":"476.30"},{"v":482.70000000000005,"d":"482.70"},{"v":490.3500000000001,"d":"490.35"},475.05,461,2.64405]
[163,"GODREJPROP",903.7,{"v":907.1666666666666,"d":"907.17"},{"v":890.5333333333333,"d":"890.53"},{"v":877.3666666666667,"d":"877.37"},{"v":860.7333333333333,"d":"860.73"},{"v":920.3333333333333,"d":"920.33"},{"v":936.9666666666667,"d":"936.97"},{"v":950.1333333333332,"d":"950.13"},923.8,894,2.74842]
[164,"GRANULES",96.45,{"v":97.28333333333335,"d":"97.28"},{"v":94.9666666666667,"d":"94.97"},{"v":93.48333333333335,"d":"93.48"},{"v":91.1666666666667,"d":"91.17"},{"v":98.7666666666667,"d":"98.77"},{"v":101.08333333333333,"d":"101.08"},{"v":102.56666666666669,"d":"102.57"},99.6,95.8,4.85406]
[165,"GRAPHITE",316.2,{"v":319.96666666666664,"d":"319.97"},{"v":311.2333333333333,"d":"311.23"},{"v":306.26666666666665,"d":"306.27"},{"v":297.5333333333333,"d":"297.53"},{"v":324.9333333333333,"d":"324.93"},{"v":333.66666666666663,"d":"333.67"},{"v":338.63333333333327,"d":"338.63"},328.7,315,8.04973]
[166,"GRASIM",746.5,{"v":750.8333333333334,"d":"750.83"},{"v":734.6666666666667,"d":"734.67"},{"v":722.8333333333334,"d":"722.83"},{"v":706.6666666666667,"d":"706.67"},{"v":762.6666666666667,"d":"762.67"},{"v":778.8333333333335,"d":"778.83"},{"v":790.6666666666667,"d":"790.67"},767,739,20.39108]
[167,"GESHIP",226.85,{"v":224.86666666666667,"d":"224.87"},{"v":220.23333333333335,"d":"220.23"},{"v":213.61666666666667,"d":"213.62"},{"v":208.98333333333335,"d":"208.98"},{"v":231.48333333333335,"d":"231.48"},{"v":236.11666666666667,"d":"236.12"},{"v":242.73333333333335,"d":"242.73"},229.5,218.25,0.80098]
[168,"GREAVESCOT",117.45,{"v":117.73333333333333,"d":"117.73"},{"v":116.51666666666667,"d":"116.52"},{"v":115.58333333333333,"d":"115.58"},{"v":114.36666666666666,"d":"114.37"},{"v":118.66666666666667,"d":"118.67"},{"v":119.88333333333334,"d":"119.88"},{"v":120.81666666666668,"d":"120.82"},118.95,116.8,1.86936]
[169,"GRINDWELL",545.45,{"v":545.6333333333333,"d":"545.63"},{"v":539.7166666666667,"d":"539.72"},{"v":533.9833333333333,"d":"533.98"},{"v":528.0666666666667,"d":"528.07"},{"v":551.3666666666667,"d":"551.37"},{"v":557.2833333333334,"d":"557.28"},{"v":563.0166666666667,"d":"563.02"},551.55,539.9,0.08016]
[170,"GRUH",262.65,{"v":261.6666666666667,"d":"261.67"},{"v":259.53333333333336,"d":"259.53"},{"v":256.4166666666667,"d":"256.42"},{"v":254.28333333333336,"d":"254.28"},{"v":264.78333333333336,"d":"264.78"},{"v":266.9166666666667,"d":"266.92"},{"v":270.03333333333336,"d":"270.03"},263.8,258.55,3.24744]
[171,"GUJALKALI",440.85,{"v":442.48333333333335,"d":"442.48"},{"v":436.9666666666667,"d":"436.97"},{"v":433.08333333333337,"d":"433.08"},{"v":427.5666666666667,"d":"427.57"},{"v":446.3666666666667,"d":"446.37"},{"v":451.8833333333333,"d":"451.88"},{"v":455.76666666666665,"d":"455.77"},448,438.6,0.24575]
[172,"GUJGASLTD",186.6,{"v":187.95000000000002,"d":"187.95"},{"v":184.30000000000004,"d":"184.30"},{"v":182.00000000000003,"d":"182.00"},{"v":178.35000000000005,"d":"178.35"},{"v":190.25000000000003,"d":"190.25"},{"v":193.9,"d":"193.90"},{"v":196.20000000000002,"d":"196.20"},191.6,185.65,5.08718]
[173,"GMDCLTD",66.35,{"v":66.2,"d":"66.20"},{"v":65.55000000000001,"d":"65.55"},{"v":64.75000000000001,"d":"64.75"},{"v":64.10000000000002,"d":"64.10"},{"v":67,"d":"67.00"},67.65,{"v":68.44999999999999,"d":"68.45"},66.85,65.4,2.01036]
[174,"GNFC",206.25,{"v":209.38333333333333,"d":"209.38"},{"v":202.26666666666665,"d":"202.27"},{"v":198.28333333333333,"d":"198.28"},{"v":191.16666666666666,"d":"191.17"},{"v":213.36666666666665,"d":"213.37"},{"v":220.48333333333332,"d":"220.48"},{"v":224.46666666666664,"d":"224.47"},216.5,205.4,2.07416]
[175,"GPPL",79.65,{"v":78.91666666666667,"d":"78.92"},{"v":77.73333333333335,"d":"77.73"},{"v":75.81666666666668,"d":"75.82"},{"v":74.63333333333335,"d":"74.63"},{"v":80.83333333333334,"d":"80.83"},{"v":82.01666666666665,"d":"82.02"},{"v":83.93333333333334,"d":"83.93"},80.1,77,3.55558]
[176,"GSFC",72.85,{"v":73.23333333333333,"d":"73.23"},{"v":71.96666666666667,"d":"71.97"},{"v":71.08333333333333,"d":"71.08"},{"v":69.81666666666666,"d":"69.82"},{"v":74.11666666666667,"d":"74.12"},{"v":75.38333333333335,"d":"75.38"},{"v":76.26666666666668,"d":"76.27"},74.5,72.35,4.75755]
[177,"GSPL",217.4,{"v":218.51666666666665,"d":"218.52"},{"v":214.8833333333333,"d":"214.88"},{"v":212.36666666666665,"d":"212.37"},{"v":208.7333333333333,"d":"208.73"},{"v":221.0333333333333,"d":"221.03"},{"v":224.66666666666663,"d":"224.67"},{"v":227.1833333333333,"d":"227.18"},222.15,216,4.26924]
[178,"GULFOILLUB",840.5,{"v":826.8000000000001,"d":"826.80"},{"v":804.7000000000002,"d":"804.70"},{"v":768.9000000000001,"d":"768.90"},{"v":746.8000000000002,"d":"746.80"},{"v":862.6000000000001,"d":"862.60"},{"v":884.7,"d":"884.70"},{"v":920.5000000000001,"d":"920.50"},848.9,791,0.09639]
[179,"HEG",1002.35,{"v":1007.3333333333334,"d":"1007.33"},{"v":990.0166666666667,"d":"990.02"},{"v":977.6833333333333,"d":"977.68"},{"v":960.3666666666666,"d":"960.37"},{"v":1019.6666666666667,"d":"1019.67"},{"v":1036.9833333333336,"d":"1036.98"},{"v":1049.3166666666668,"d":"1049.32"},1024.65,995,2.71941]
[180,"HCLTECH",1086.3,{"v":1088.8500000000001,"d":"1088.85"},{"v":1075.2500000000002,"d":"1075.25"},{"v":1064.2,"d":"1064.20"},{"v":1050.6000000000001,"d":"1050.60"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1113.5000000000002,"d":"1113.50"},{"v":1124.5500000000004,"d":"1124.55"},1102.45,1077.8,28.22849]
[181,"HDFCAMC",2228.55,{"v":2212.383333333333,"d":"2212.38"},{"v":2188.1666666666665,"d":"2188.17"},{"v":2147.7833333333333,"d":"2147.78"},{"v":2123.5666666666666,"d":"2123.57"},{"v":2252.7666666666664,"d":"2252.77"},{"v":2276.9833333333336,"d":"2276.98"},{"v":2317.3666666666663,"d":"2317.37"},2236.6,2172,5.3171]
[182,"HDFCBANK",2282,{"v":2270.266666666667,"d":"2270.27"},{"v":2251.5333333333338,"d":"2251.53"},{"v":2221.066666666667,"d":"2221.07"},{"v":2202.333333333334,"d":"2202.33"},{"v":2300.7333333333336,"d":"2300.73"},{"v":2319.4666666666662,"d":"2319.47"},{"v":2349.9333333333334,"d":"2349.93"},2289,2239.8,76.09028]
[183,"HDFCLIFE",526.75,{"v":528.8166666666667,"d":"528.82"},{"v":522.2333333333335,"d":"522.23"},{"v":517.7166666666667,"d":"517.72"},{"v":511.13333333333344,"d":"511.13"},{"v":533.3333333333335,"d":"533.33"},{"v":539.9166666666667,"d":"539.92"},{"v":544.4333333333335,"d":"544.43"},535.4,524.3,28.61762]
[184,"HATHWAY",19.75,{"v":19.933333333333334,"d":"19.93"},{"v":19.166666666666668,"d":"19.17"},{"v":18.583333333333336,"d":"18.58"},{"v":17.81666666666667,"d":"17.82"},{"v":20.516666666666666,"d":"20.52"},{"v":21.28333333333333,"d":"21.28"},{"v":21.866666666666664,"d":"21.87"},20.7,19.35,0.55323]
[185,"HATSUN",617.45,{"v":603.2833333333333,"d":"603.28"},{"v":586.5666666666666,"d":"586.57"},{"v":555.6833333333333,"d":"555.68"},{"v":538.9666666666666,"d":"538.97"},{"v":634.1666666666666,"d":"634.17"},{"v":650.8833333333333,"d":"650.88"},{"v":681.7666666666667,"d":"681.77"},620,572.4,0.10605]
[186,"HAVELLS",656.95,{"v":659.7166666666667,"d":"659.72"},{"v":650.4833333333333,"d":"650.48"},{"v":644.0166666666667,"d":"644.02"},{"v":634.7833333333333,"d":"634.78"},{"v":666.1833333333334,"d":"666.18"},{"v":675.4166666666667,"d":"675.42"},{"v":681.8833333333334,"d":"681.88"},668.95,653.25,11.26655]
[187,"HEIDELBERG",194.55,{"v":194.88333333333333,"d":"194.88"},{"v":191.16666666666666,"d":"191.17"},{"v":187.78333333333333,"d":"187.78"},{"v":184.06666666666666,"d":"184.07"},{"v":198.26666666666665,"d":"198.27"},{"v":201.98333333333335,"d":"201.98"},{"v":205.36666666666665,"d":"205.37"},198.6,191.5,1.47707]
[188,"HERITGFOOD",355.55,{"v":356,"d":"356.00"},{"v":349.9,"d":"349.90"},344.25,338.15,361.65,367.75,{"v":373.4,"d":"373.40"},362.1,350.35,0.1568]
[189,"HEROMOTOCO",2622.25,{"v":2621.383333333333,"d":"2621.38"},{"v":2600.8666666666663,"d":"2600.87"},{"v":2579.483333333333,"d":"2579.48"},{"v":2558.9666666666662,"d":"2558.97"},{"v":2642.7666666666664,"d":"2642.77"},{"v":2663.283333333333,"d":"2663.28"},{"v":2684.6666666666665,"d":"2684.67"},2641.9,2600,10.91395]
[190,"HEXAWARE",361.9,{"v":371.40000000000003,"d":"371.40"},{"v":343.80000000000007,"d":"343.80"},{"v":325.70000000000005,"d":"325.70"},{"v":298.1000000000001,"d":"298.10"},{"v":389.50000000000006,"d":"389.50"},{"v":417.1000000000001,"d":"417.10"},{"v":435.20000000000005,"d":"435.20"},399,353.3,74.24533]
[191,"HFCL",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.683333333333337,"d":"18.68"},{"v":18.51666666666667,"d":"18.52"},{"v":18.28333333333334,"d":"18.28"},{"v":19.083333333333336,"d":"19.08"},{"v":19.316666666666663,"d":"19.32"},{"v":19.483333333333334,"d":"19.48"},19.15,18.75,7.8718]
[192,"HSCL",82.7,{"v":82.23333333333333,"d":"82.23"},{"v":77.66666666666667,"d":"77.67"},{"v":72.63333333333334,"d":"72.63"},{"v":68.06666666666668,"d":"68.07"},{"v":87.26666666666667,"d":"87.27"},{"v":91.83333333333333,"d":"91.83"},{"v":96.86666666666666,"d":"96.87"},86.8,77.2,8.04043]
[193,"HIMATSEIDE",138.65,{"v":135.5,"d":"135.50"},{"v":131,"d":"131.00"},123.35,118.85,143.15,147.65,{"v":155.3,"d":"155.30"},140,127.85,1.19697]
[194,"HINDALCO",176.2,{"v":177.98333333333335,"d":"177.98"},{"v":171.5166666666667,"d":"171.52"},{"v":166.83333333333337,"d":"166.83"},{"v":160.36666666666673,"d":"160.37"},{"v":182.66666666666669,"d":"182.67"},{"v":189.13333333333333,"d":"189.13"},{"v":193.81666666666666,"d":"193.82"},184.45,173.3,145.62944]
[195,"HAL",642.25,{"v":642.2666666666668,"d":"642.27"},{"v":634.5833333333335,"d":"634.58"},{"v":626.9166666666667,"d":"626.92"},{"v":619.2333333333335,"d":"619.23"},{"v":649.9333333333335,"d":"649.93"},{"v":657.6166666666667,"d":"657.62"},{"v":665.2833333333335,"d":"665.28"},649.95,634.6,0.052]
[196,"HINDCOPPER",32.85,{"v":32.9,"d":"32.90"},{"v":32.449999999999996,"d":"32.45"},32.05,{"v":31.599999999999994,"d":"31.60"},{"v":33.3,"d":"33.30"},33.75,34.15,33.35,32.5,3.18544]
[197,"HINDPETRO",247.1,{"v":249.3166666666667,"d":"249.32"},{"v":244.38333333333338,"d":"244.38"},{"v":241.66666666666669,"d":"241.67"},{"v":236.73333333333338,"d":"236.73"},{"v":252.0333333333334,"d":"252.03"},{"v":256.9666666666667,"d":"256.97"},{"v":259.6833333333334,"d":"259.68"},254.25,246.6,32.69069]
[198,"HINDUNILVR",1841.35,{"v":1829.6333333333332,"d":"1829.63"},{"v":1812.6166666666663,"d":"1812.62"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1766.8666666666663,"d":"1766.87"},{"v":1858.3666666666663,"d":"1858.37"},{"v":1875.3833333333332,"d":"1875.38"},{"v":1904.1166666666663,"d":"1904.12"},1846.65,1800.9,17.30596]
[199,"HINDZINC",212.15,{"v":212.48333333333335,"d":"212.48"},{"v":210.0666666666667,"d":"210.07"},{"v":207.98333333333335,"d":"207.98"},{"v":205.5666666666667,"d":"205.57"},{"v":214.5666666666667,"d":"214.57"},{"v":216.98333333333332,"d":"216.98"},{"v":219.0666666666667,"d":"219.07"},214.9,210.4,5.98259]
[200,"HONAUT",23206.35,{"v":23272.2,"d":"23272.20"},{"v":22844.4,"d":"22844.40"},22482.45,22054.65,23634.15,{"v":24061.949999999997,"d":"24061.95"},{"v":24423.9,"d":"24423.90"},23700,22910.25,0.01827]
[201,"HUDCO",33.95,{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":33.31666666666667,"d":"33.32"},{"v":32.88333333333334,"d":"32.88"},{"v":34.38333333333334,"d":"34.38"},{"v":34.81666666666666,"d":"34.82"},{"v":35.13333333333334,"d":"35.13"},34.5,33.75,5.52968]
[202,"HDFC",2211.65,{"v":2210.133333333333,"d":"2210.13"},{"v":2180.2666666666664,"d":"2180.27"},{"v":2148.883333333333,"d":"2148.88"},{"v":2119.0166666666664,"d":"2119.02"},{"v":2241.5166666666664,"d":"2241.52"},{"v":2271.383333333333,"d":"2271.38"},{"v":2302.7666666666664,"d":"2302.77"},2240,2178.75,42.38315]
[203,"ICICIBANK",420.15,{"v":419.01666666666665,"d":"419.02"},{"v":415.6333333333333,"d":"415.63"},{"v":411.1166666666667,"d":"411.12"},{"v":407.73333333333335,"d":"407.73"},{"v":423.5333333333333,"d":"423.53"},{"v":426.91666666666663,"d":"426.92"},{"v":431.4333333333333,"d":"431.43"},422.4,414.5,176.64017]
[204,"ICICIGI",1153.9,{"v":1168.5833333333333,"d":"1168.58"},{"v":1122.8166666666666,"d":"1122.82"},{"v":1091.7333333333333,"d":"1091.73"},{"v":1045.9666666666667,"d":"1045.97"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1276.5166666666664,"d":"1276.52"},1214.35,1137.5,4.06403]
[205,"ICICIPRULI",395.5,{"v":394.68333333333334,"d":"394.68"},{"v":391.1166666666667,"d":"391.12"},{"v":386.73333333333335,"d":"386.73"},{"v":383.1666666666667,"d":"383.17"},{"v":399.06666666666666,"d":"399.07"},{"v":402.6333333333334,"d":"402.63"},{"v":407.01666666666665,"d":"407.02"},398.25,390.3,20.77217]
[206,"ISEC",211.7,{"v":208.4,"d":"208.40"},{"v":203.8,"d":"203.80"},{"v":195.9,"d":"195.90"},{"v":191.3,"d":"191.30"},{"v":216.3,"d":"216.30"},{"v":220.89999999999998,"d":"220.90"},{"v":228.8,"d":"228.80"},213,200.5,2.35451]
[207,"ICRA",2845.5,{"v":2879.1666666666665,"d":"2879.17"},{"v":2782.333333333333,"d":"2782.33"},{"v":2719.1666666666665,"d":"2719.17"},{"v":2622.333333333333,"d":"2622.33"},{"v":2942.333333333333,"d":"2942.33"},{"v":3039.166666666666,"d":"3039.17"},{"v":3102.333333333333,"d":"3102.33"},2976,2816,0.0035]
[208,"IDBI",27.4,{"v":27.566666666666666,"d":"27.57"},{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.53333333333333,"d":"25.53"},{"v":28.133333333333333,"d":"28.13"},{"v":28.866666666666667,"d":"28.87"},{"v":29.433333333333334,"d":"29.43"},28.3,27,53.47647]
[209,"IDFCFIRSTB",44.35,{"v":43.800000000000004,"d":"43.80"},{"v":43.05000000000001,"d":"43.05"},{"v":41.75000000000001,"d":"41.75"},{"v":41.000000000000014,"d":"41.00"},{"v":45.10000000000001,"d":"45.10"},{"v":45.849999999999994,"d":"45.85"},{"v":47.150000000000006,"d":"47.15"},44.55,42.5,203.93917]
[210,"IDFC",33.2,{"v":33.300000000000004,"d":"33.30"},{"v":32.55000000000001,"d":"32.55"},{"v":31.900000000000006,"d":"31.90"},{"v":31.150000000000013,"d":"31.15"},{"v":33.95000000000001,"d":"33.95"},{"v":34.699999999999996,"d":"34.70"},{"v":35.35000000000001,"d":"35.35"},34.05,32.65,18.51881]
[211,"IFBIND",694.9,{"v":699.3166666666666,"d":"699.32"},{"v":673.6333333333332,"d":"673.63"},{"v":652.3666666666666,"d":"652.37"},{"v":626.6833333333332,"d":"626.68"},{"v":720.5833333333333,"d":"720.58"},{"v":746.2666666666667,"d":"746.27"},{"v":767.5333333333333,"d":"767.53"},725,678.05,0.16486]
[212,"IFCI",7.95,{"v":8.033333333333333,"d":"8.03"},{"v":7.766666666666666,"d":"7.77"},{"v":7.583333333333332,"d":"7.58"},{"v":7.316666666666665,"d":"7.32"},{"v":8.216666666666667,"d":"8.22"},{"v":8.483333333333336,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},8.3,7.85,12.62401]
[213,"IRB",95.6,{"v":96.16666666666667,"d":"96.17"},{"v":94.53333333333335,"d":"94.53"},{"v":93.46666666666667,"d":"93.47"},{"v":91.83333333333334,"d":"91.83"},{"v":97.23333333333335,"d":"97.23"},{"v":98.86666666666667,"d":"98.87"},{"v":99.93333333333335,"d":"99.93"},97.8,95.1,6.87727]
[214,"IRCON",360.15,361.05,{"v":355.1,"d":"355.10"},350.05,{"v":344.1,"d":"344.10"},{"v":366.1,"d":"366.10"},{"v":372.04999999999995,"d":"372.05"},{"v":377.1,"d":"377.10"},367,356,0.97551]
[215,"ITC",254.2,{"v":255.51666666666665,"d":"255.52"},{"v":252.18333333333328,"d":"252.18"},{"v":250.16666666666663,"d":"250.17"},{"v":246.83333333333326,"d":"246.83"},{"v":257.5333333333333,"d":"257.53"},{"v":260.8666666666667,"d":"260.87"},{"v":262.8833333333333,"d":"262.88"},258.85,253.5,99.27337]
[216,"ITDCEM",72.6,{"v":73.23333333333333,"d":"73.23"},{"v":69.51666666666667,"d":"69.52"},{"v":66.43333333333334,"d":"66.43"},{"v":62.71666666666667,"d":"62.72"},{"v":76.31666666666666,"d":"76.32"},{"v":80.03333333333333,"d":"80.03"},{"v":83.11666666666666,"d":"83.12"},76.95,70.15,0.5833]
[217,"ITI",75.3,{"v":75.58333333333333,"d":"75.58"},{"v":74.56666666666666,"d":"74.57"},{"v":73.83333333333333,"d":"73.83"},{"v":72.81666666666666,"d":"72.82"},{"v":76.31666666666666,"d":"76.32"},{"v":77.33333333333334,"d":"77.33"},{"v":78.06666666666666,"d":"78.07"},76.6,74.85,2.98044]
[218,"INDIACEM",84.5,{"v":85.71666666666665,"d":"85.72"},{"v":82.7833333333333,"d":"82.78"},{"v":81.06666666666665,"d":"81.07"},{"v":78.1333333333333,"d":"78.13"},{"v":87.43333333333331,"d":"87.43"},{"v":90.36666666666667,"d":"90.37"},{"v":92.08333333333331,"d":"92.08"},88.65,84,28.70401]
[219,"ITDC",173.8,{"v":173.63333333333333,"d":"173.63"},{"v":172.16666666666666,"d":"172.17"},{"v":170.53333333333333,"d":"170.53"},{"v":169.06666666666666,"d":"169.07"},{"v":175.26666666666665,"d":"175.27"},{"v":176.73333333333335,"d":"176.73"},{"v":178.36666666666665,"d":"178.37"},175.1,172,0.05918]
[220,"IBULHSGFIN",505.25,{"v":491.0833333333333,"d":"491.08"},{"v":461.16666666666663,"d":"461.17"},{"v":417.0833333333333,"d":"417.08"},{"v":387.16666666666663,"d":"387.17"},{"v":535.1666666666666,"d":"535.17"},{"v":565.0833333333333,"d":"565.08"},{"v":609.1666666666666,"d":"609.17"},521,447,374.75122]
[221,"IBULISL",95.15,{"v":93.76666666666667,"d":"93.77"},{"v":92.38333333333333,"d":"92.38"},{"v":89.61666666666666,"d":"89.62"},{"v":88.23333333333332,"d":"88.23"},{"v":96.53333333333333,"d":"96.53"},{"v":97.91666666666669,"d":"97.92"},{"v":100.68333333333334,"d":"100.68"},95.15,91,0.97829]
[222,"IBREALEST",79.1,78.55,{"v":76.6,"d":"76.60"},{"v":74.1,"d":"74.10"},{"v":72.14999999999999,"d":"72.15"},81.05,{"v":83.00000000000001,"d":"83.00"},{"v":85.5,"d":"85.50"},80.5,76.05,70.8661]
[223,"IBVENTURES",206.45,{"v":208.41666666666666,"d":"208.42"},{"v":200.13333333333333,"d":"200.13"},{"v":193.81666666666666,"d":"193.82"},{"v":185.53333333333333,"d":"185.53"},{"v":214.73333333333332,"d":"214.73"},{"v":223.01666666666668,"d":"223.02"},{"v":229.33333333333331,"d":"229.33"},216.7,202.1,22.02414]
[224,"INDIANB",196.15,{"v":196.0666666666667,"d":"196.07"},{"v":193.33333333333337,"d":"193.33"},{"v":190.51666666666668,"d":"190.52"},{"v":187.78333333333336,"d":"187.78"},{"v":198.88333333333338,"d":"198.88"},{"v":201.61666666666667,"d":"201.62"},{"v":204.4333333333334,"d":"204.43"},198.8,193.25,6.97162]
[225,"IEX",149.4,{"v":146.6833333333333,"d":"146.68"},{"v":143.36666666666662,"d":"143.37"},{"v":137.33333333333331,"d":"137.33"},{"v":134.01666666666662,"d":"134.02"},{"v":152.7166666666666,"d":"152.72"},{"v":156.03333333333327,"d":"156.03"},{"v":162.0666666666666,"d":"162.07"},150,140.65,0.65086]
[226,"INDHOTEL",140.3,{"v":140.43333333333334,"d":"140.43"},{"v":137.91666666666669,"d":"137.92"},{"v":135.53333333333336,"d":"135.53"},{"v":133.0166666666667,"d":"133.02"},{"v":142.81666666666666,"d":"142.82"},{"v":145.33333333333331,"d":"145.33"},{"v":147.71666666666664,"d":"147.72"},142.95,138.05,20.07752]
[227,"IOC",130.5,{"v":130.28333333333333,"d":"130.28"},{"v":129.26666666666665,"d":"129.27"},{"v":128.03333333333333,"d":"128.03"},{"v":127.01666666666665,"d":"127.02"},{"v":131.51666666666665,"d":"131.52"},{"v":132.53333333333336,"d":"132.53"},{"v":133.76666666666665,"d":"133.77"},131.3,129.05,117.7473]
[228,"IOB",10.55,10.65,{"v":10.450000000000001,"d":"10.45"},{"v":10.350000000000001,"d":"10.35"},{"v":10.150000000000002,"d":"10.15"},10.75,10.95,{"v":11.049999999999999,"d":"11.05"},10.85,10.55,6.25969]
[229,"INDOSTAR",286.8,289.95,{"v":282.34999999999997,"d":"282.35"},{"v":277.9,"d":"277.90"},{"v":270.29999999999995,"d":"270.30"},{"v":294.4,"d":"294.40"},{"v":302,"d":"302.00"},306.45,297.55,285.5,0.333]
[230,"INDOCO",152.25,{"v":154.95000000000002,"d":"154.95"},{"v":148.40000000000003,"d":"148.40"},144.55,{"v":138.00000000000003,"d":"138.00"},{"v":158.80000000000004,"d":"158.80"},{"v":165.35000000000005,"d":"165.35"},{"v":169.20000000000005,"d":"169.20"},161.5,151.1,0.709]
[231,"IGL",310.95,{"v":313.1333333333333,"d":"313.13"},{"v":306.06666666666666,"d":"306.07"},{"v":301.18333333333334,"d":"301.18"},{"v":294.1166666666667,"d":"294.12"},{"v":318.01666666666665,"d":"318.02"},{"v":325.08333333333326,"d":"325.08"},{"v":329.96666666666664,"d":"329.97"},320.2,308.25,21.55627]
[232,"INDUSINDBK",1413.4,{"v":1417.8999999999999,"d":"1417.90"},{"v":1400.7999999999997,"d":"1400.80"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1371.0999999999997,"d":"1371.10"},{"v":1430.4999999999998,"d":"1430.50"},{"v":1447.5999999999997,"d":"1447.60"},{"v":1460.1999999999998,"d":"1460.20"},1435,1405.3,46.66041]
[233,"INFIBEAM",44.2,{"v":43.63333333333333,"d":"43.63"},{"v":42.56666666666666,"d":"42.57"},{"v":40.93333333333333,"d":"40.93"},{"v":39.86666666666666,"d":"39.87"},{"v":45.266666666666666,"d":"45.27"},{"v":46.33333333333334,"d":"46.33"},{"v":47.96666666666667,"d":"47.97"},44.7,42,145.73274]
[234,"NAUKRI",2206.9,{"v":2210.616666666667,"d":"2210.62"},{"v":2171.2833333333338,"d":"2171.28"},{"v":2135.666666666667,"d":"2135.67"},{"v":2096.333333333334,"d":"2096.33"},{"v":2246.2333333333336,"d":"2246.23"},{"v":2285.5666666666666,"d":"2285.57"},{"v":2321.1833333333334,"d":"2321.18"},2249.95,2175,0.95097]
[235,"INFY",789.85,{"v":790.4666666666666,"d":"790.47"},{"v":784.1833333333332,"d":"784.18"},{"v":778.5166666666665,"d":"778.52"},{"v":772.2333333333331,"d":"772.23"},{"v":796.1333333333332,"d":"796.13"},{"v":802.4166666666667,"d":"802.42"},{"v":808.0833333333333,"d":"808.08"},796.75,784.8,43.6252]
[236,"INOXLEISUR",301.45,{"v":297.8666666666666,"d":"297.87"},{"v":291.1333333333332,"d":"291.13"},{"v":280.8166666666666,"d":"280.82"},{"v":274.0833333333332,"d":"274.08"},{"v":308.1833333333332,"d":"308.18"},{"v":314.9166666666667,"d":"314.92"},{"v":325.23333333333323,"d":"325.23"},304.6,287.55,2.33776]
[237,"INOXWIND",49.35,{"v":49.800000000000004,"d":"49.80"},{"v":48.20000000000001,"d":"48.20"},{"v":47.050000000000004,"d":"47.05"},{"v":45.45000000000001,"d":"45.45"},{"v":50.95000000000001,"d":"50.95"},{"v":52.550000000000004,"d":"52.55"},{"v":53.70000000000001,"d":"53.70"},51.4,48.65,1.52974]
[238,"INTELLECT",221.4,222.15,{"v":217.5,"d":"217.50"},{"v":213.6,"d":"213.60"},208.95,226.05,{"v":230.70000000000005,"d":"230.70"},{"v":234.60000000000002,"d":"234.60"},226.8,218.25,1.06031]
[239,"INDIGO",1530.95,{"v":1527.3,"d":"1527.30"},1515.75,1500.55,{"v":1489,"d":"1489.00"},{"v":1542.5,"d":"1542.50"},{"v":1554.0499999999997,"d":"1554.05"},1569.25,1538.85,1512.1,9.97946]
[240,"IPCALAB",963.25,{"v":956.3000000000001,"d":"956.30"},{"v":944.9500000000002,"d":"944.95"},{"v":926.6500000000001,"d":"926.65"},{"v":915.3000000000002,"d":"915.30"},{"v":974.6000000000001,"d":"974.60"},985.95,{"v":1004.2500000000001,"d":"1004.25"},967.65,938,1.29112]
[241,"JBCHEPHARM",371.65,{"v":371.90000000000003,"d":"371.90"},{"v":368.80000000000007,"d":"368.80"},{"v":365.95000000000005,"d":"365.95"},{"v":362.8500000000001,"d":"362.85"},{"v":374.75000000000006,"d":"374.75"},{"v":377.8500000000001,"d":"377.85"},{"v":380.70000000000005,"d":"380.70"},375,369.05,1.97682]
[242,"JKCEMENT",990.25,984.75,{"v":976.5,"d":"976.50"},962.75,{"v":954.5,"d":"954.50"},{"v":998.5,"d":"998.50"},1006.75,{"v":1020.5,"d":"1020.50"},993,971,0.5611]
[243,"JKLAKSHMI",332.05,{"v":333.09999999999997,"d":"333.10"},{"v":328.99999999999994,"d":"329.00"},325.95,{"v":321.84999999999997,"d":"321.85"},{"v":336.1499999999999,"d":"336.15"},{"v":340.24999999999994,"d":"340.25"},{"v":343.2999999999999,"d":"343.30"},337.2,330.05,0.50978]
[244,"JKPAPER",111.9,{"v":111.61666666666667,"d":"111.62"},{"v":110.28333333333335,"d":"110.28"},{"v":108.66666666666667,"d":"108.67"},{"v":107.33333333333334,"d":"107.33"},{"v":113.23333333333335,"d":"113.23"},{"v":114.56666666666666,"d":"114.57"},{"v":116.18333333333335,"d":"116.18"},112.95,110,3.48266]
[245,"JKTYRE",57.55,{"v":57.63333333333333,"d":"57.63"},{"v":56.56666666666666,"d":"56.57"},{"v":55.58333333333333,"d":"55.58"},{"v":54.51666666666666,"d":"54.52"},{"v":58.61666666666667,"d":"58.62"},{"v":59.683333333333344,"d":"59.68"},{"v":60.66666666666667,"d":"60.67"},58.7,56.65,11.13071]
[246,"JMFINANCIL",73,{"v":71.71666666666667,"d":"71.72"},{"v":69.28333333333333,"d":"69.28"},{"v":65.56666666666666,"d":"65.57"},{"v":63.133333333333326,"d":"63.13"},{"v":75.43333333333334,"d":"75.43"},{"v":77.86666666666667,"d":"77.87"},{"v":81.58333333333334,"d":"81.58"},74.15,68,6.03835]
[247,"JSWENERGY",69.75,{"v":69.91666666666667,"d":"69.92"},{"v":68.83333333333334,"d":"68.83"},{"v":67.91666666666667,"d":"67.92"},{"v":66.83333333333334,"d":"66.83"},{"v":70.83333333333334,"d":"70.83"},{"v":71.91666666666669,"d":"71.92"},{"v":72.83333333333334,"d":"72.83"},71,69,2.60496]
[248,"JSWSTEEL",220.6,{"v":222.7833333333333,"d":"222.78"},{"v":217.11666666666662,"d":"217.12"},{"v":213.63333333333333,"d":"213.63"},{"v":207.96666666666664,"d":"207.97"},{"v":226.2666666666666,"d":"226.27"},{"v":231.93333333333328,"d":"231.93"},{"v":235.41666666666657,"d":"235.42"},228.45,219.3,90.77239]
[249,"JAGRAN",63.65,64.75,{"v":57.900000000000006,"d":"57.90"},{"v":52.150000000000006,"d":"52.15"},{"v":45.30000000000001,"d":"45.30"},{"v":70.5,"d":"70.50"},77.35,{"v":83.1,"d":"83.10"},71.6,59,6.02081]
[250,"JAICORPLTD",73.35,{"v":73.91666666666666,"d":"73.92"},{"v":71.53333333333332,"d":"71.53"},{"v":69.71666666666665,"d":"69.72"},{"v":67.33333333333331,"d":"67.33"},{"v":75.73333333333332,"d":"75.73"},{"v":78.11666666666665,"d":"78.12"},{"v":79.93333333333332,"d":"79.93"},76.3,72.1,7.82703]
[251,"JISLJALEQS",20.1,{"v":20.316666666666666,"d":"20.32"},{"v":19.683333333333334,"d":"19.68"},{"v":19.266666666666666,"d":"19.27"},{"v":18.633333333333333,"d":"18.63"},{"v":20.733333333333334,"d":"20.73"},{"v":21.366666666666667,"d":"21.37"},{"v":21.783333333333335,"d":"21.78"},20.95,19.9,18.45207]
[252,"JPASSOCIAT",2.45,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.516666666666667,"d":"2.52"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.666666666666667,"d":"2.67"},2.5,2.35,30.46814]
[253,"J&KBANK",44.15,{"v":44.416666666666664,"d":"44.42"},{"v":42.43333333333333,"d":"42.43"},{"v":40.71666666666667,"d":"40.72"},{"v":38.733333333333334,"d":"38.73"},{"v":46.133333333333326,"d":"46.13"},{"v":48.11666666666666,"d":"48.12"},{"v":49.83333333333332,"d":"49.83"},46.4,42.7,20.56011]
[254,"JAMNAAUTO",37.15,{"v":37.63333333333333,"d":"37.63"},{"v":35.266666666666666,"d":"35.27"},{"v":33.38333333333333,"d":"33.38"},{"v":31.016666666666666,"d":"31.02"},{"v":39.516666666666666,"d":"39.52"},{"v":41.883333333333326,"d":"41.88"},{"v":43.766666666666666,"d":"43.77"},40,35.75,29.3324]
[255,"JETAIRWAYS",46.9,{"v":46.76666666666667,"d":"46.77"},{"v":46.63333333333335,"d":"46.63"},{"v":46.366666666666674,"d":"46.37"},{"v":46.23333333333335,"d":"46.23"},{"v":47.033333333333346,"d":"47.03"},{"v":47.16666666666667,"d":"47.17"},{"v":47.433333333333344,"d":"47.43"},46.9,46.5,1.21128]
[256,"JINDALSAW",68.25,{"v":67.86666666666667,"d":"67.87"},{"v":66.08333333333334,"d":"66.08"},{"v":63.91666666666667,"d":"63.92"},{"v":62.13333333333334,"d":"62.13"},{"v":70.03333333333335,"d":"70.03"},{"v":71.81666666666668,"d":"71.82"},{"v":73.98333333333335,"d":"73.98"},69.65,65.7,3.8212]
[257,"JSLHISAR",70.65,{"v":70.26666666666667,"d":"70.27"},{"v":67.58333333333333,"d":"67.58"},{"v":64.51666666666667,"d":"64.52"},{"v":61.83333333333333,"d":"61.83"},{"v":73.33333333333333,"d":"73.33"},{"v":76.01666666666667,"d":"76.02"},{"v":79.08333333333333,"d":"79.08"},72.95,67.2,3.00504]
[258,"JSL",29.9,{"v":29.78333333333333,"d":"29.78"},{"v":29.316666666666663,"d":"29.32"},{"v":28.73333333333333,"d":"28.73"},{"v":28.266666666666662,"d":"28.27"},{"v":30.366666666666664,"d":"30.37"},{"v":30.833333333333332,"d":"30.83"},{"v":31.416666666666664,"d":"31.42"},30.25,29.2,2.48935]
[259,"JINDALSTEL",99.7,{"v":100.51666666666665,"d":"100.52"},{"v":97.5333333333333,"d":"97.53"},{"v":95.36666666666665,"d":"95.37"},{"v":92.3833333333333,"d":"92.38"},{"v":102.68333333333331,"d":"102.68"},{"v":105.66666666666666,"d":"105.67"},{"v":107.83333333333331,"d":"107.83"},103.5,98.35,247.92213]
[260,"JUBLFOOD",1183.1,{"v":1177.5333333333333,"d":"1177.53"},{"v":1162.3166666666666,"d":"1162.32"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1126.3166666666666,"d":"1126.32"},{"v":1198.3166666666666,"d":"1198.32"},{"v":1213.5333333333333,"d":"1213.53"},{"v":1234.3166666666666,"d":"1234.32"},1192.75,1156.75,7.45838]
[261,"JUBILANT",433.5,{"v":434.43333333333334,"d":"434.43"},{"v":429.06666666666666,"d":"429.07"},{"v":424.6333333333333,"d":"424.63"},{"v":419.26666666666665,"d":"419.27"},{"v":438.8666666666667,"d":"438.87"},{"v":444.23333333333335,"d":"444.23"},{"v":448.6666666666667,"d":"448.67"},439.8,430,1.26304]
[262,"JUSTDIAL",718.8,{"v":713.5666666666666,"d":"713.57"},{"v":702.1333333333332,"d":"702.13"},{"v":685.4666666666666,"d":"685.47"},{"v":674.0333333333332,"d":"674.03"},{"v":730.2333333333332,"d":"730.23"},{"v":741.6666666666666,"d":"741.67"},{"v":758.3333333333333,"d":"758.33"},725,696.9,25.09146]
[263,"JYOTHYLAB",158.25,{"v":158.79999999999998,"d":"158.80"},{"v":156.09999999999997,"d":"156.10"},153.95,{"v":151.24999999999997,"d":"151.25"},{"v":160.94999999999996,"d":"160.95"},{"v":163.64999999999995,"d":"163.65"},{"v":165.79999999999995,"d":"165.80"},161.5,156.65,0.57244]
[264,"KPRMILL",569.6,{"v":560.8833333333333,"d":"560.88"},{"v":546.7666666666667,"d":"546.77"},{"v":523.9333333333333,"d":"523.93"},{"v":509.8166666666666,"d":"509.82"},{"v":583.7166666666667,"d":"583.72"},{"v":597.8333333333333,"d":"597.83"},{"v":620.6666666666667,"d":"620.67"},575,538.05,0.09892]
[265,"KEI",488.85,{"v":483.84999999999997,"d":"483.85"},{"v":476.04999999999995,"d":"476.05"},463.25,455.45,{"v":496.6499999999999,"d":"496.65"},504.45,{"v":517.2499999999999,"d":"517.25"},491.65,471.05,1.65591]
[266,"KIOCL",127.95,{"v":131.28333333333333,"d":"131.28"},{"v":117.71666666666667,"d":"117.72"},{"v":107.48333333333333,"d":"107.48"},{"v":93.91666666666667,"d":"93.92"},{"v":141.51666666666665,"d":"141.52"},{"v":155.08333333333331,"d":"155.08"},{"v":165.31666666666666,"d":"165.32"},144.85,121.05,0.33838]
[267,"KNRCON",255.35,{"v":256.93333333333334,"d":"256.93"},{"v":252.91666666666669,"d":"252.92"},{"v":250.48333333333335,"d":"250.48"},{"v":246.4666666666667,"d":"246.47"},{"v":259.3666666666667,"d":"259.37"},{"v":263.3833333333333,"d":"263.38"},{"v":265.81666666666666,"d":"265.82"},260.95,254.5,0.2282]
[268,"KRBL",224.3,{"v":224.33333333333334,"d":"224.33"},{"v":220.11666666666667,"d":"220.12"},{"v":215.93333333333334,"d":"215.93"},{"v":211.71666666666667,"d":"211.72"},{"v":228.51666666666668,"d":"228.52"},{"v":232.73333333333332,"d":"232.73"},{"v":236.91666666666669,"d":"236.92"},228.55,220.15,0.98524]
[269,"KAJARIACER",476.85,477.95,470.65,464.45,457.15,484.15,{"v":491.45000000000005,"d":"491.45"},497.65,485.25,471.75,1.99008]
[270,"KALPATPOWR",479.75,{"v":478.18333333333334,"d":"478.18"},{"v":469.3666666666667,"d":"469.37"},{"v":458.98333333333335,"d":"458.98"},{"v":450.1666666666667,"d":"450.17"},{"v":488.56666666666666,"d":"488.57"},{"v":497.3833333333334,"d":"497.38"},{"v":507.76666666666665,"d":"507.77"},487,467.8,0.50215]
[271,"KANSAINER",476.55,{"v":476.3333333333333,"d":"476.33"},{"v":471.8166666666666,"d":"471.82"},{"v":467.0833333333333,"d":"467.08"},{"v":462.5666666666666,"d":"462.57"},{"v":481.0666666666666,"d":"481.07"},{"v":485.58333333333337,"d":"485.58"},{"v":490.3166666666666,"d":"490.32"},480.85,471.6,1.73698]
[272,"KTKBANK",80.85,{"v":81.43333333333334,"d":"81.43"},{"v":79.91666666666667,"d":"79.92"},{"v":78.98333333333333,"d":"78.98"},{"v":77.46666666666667,"d":"77.47"},{"v":82.36666666666667,"d":"82.37"},{"v":83.88333333333333,"d":"83.88"},{"v":84.81666666666668,"d":"84.82"},82.95,80.5,9.90184]
[273,"KARURVYSYA",60.55,{"v":60.38333333333333,"d":"60.38"},{"v":59.266666666666666,"d":"59.27"},{"v":57.983333333333334,"d":"57.98"},{"v":56.86666666666667,"d":"56.87"},{"v":61.666666666666664,"d":"61.67"},{"v":62.783333333333324,"d":"62.78"},{"v":64.06666666666666,"d":"64.07"},61.5,59.1,6.18152]
[274,"KSCL",455.7,{"v":453.56666666666666,"d":"453.57"},{"v":445.1333333333333,"d":"445.13"},{"v":434.56666666666666,"d":"434.57"},{"v":426.1333333333333,"d":"426.13"},{"v":464.1333333333333,"d":"464.13"},{"v":472.5666666666666,"d":"472.57"},{"v":483.1333333333333,"d":"483.13"},462,443,1.00019]
[275,"KEC",292.55,{"v":292.26666666666665,"d":"292.27"},{"v":289.2833333333333,"d":"289.28"},{"v":286.01666666666665,"d":"286.02"},{"v":283.0333333333333,"d":"283.03"},{"v":295.5333333333333,"d":"295.53"},{"v":298.51666666666665,"d":"298.52"},{"v":301.7833333333333,"d":"301.78"},295.25,289,0.72178]
[276,"KIRLOSENG",170.65,{"v":172.54999999999998,"d":"172.55"},{"v":167.09999999999997,"d":"167.10"},{"v":163.54999999999998,"d":"163.55"},{"v":158.09999999999997,"d":"158.10"},{"v":176.09999999999997,"d":"176.10"},{"v":181.54999999999995,"d":"181.55"},{"v":185.09999999999997,"d":"185.10"},178,169,2.78898]
[277,"KOLTEPATIL",217.75,{"v":220.1833333333333,"d":"220.18"},{"v":208.51666666666662,"d":"208.52"},{"v":199.2833333333333,"d":"199.28"},{"v":187.61666666666662,"d":"187.62"},{"v":229.41666666666663,"d":"229.42"},{"v":241.08333333333331,"d":"241.08"},{"v":250.31666666666663,"d":"250.32"},231.85,210.95,1.01024]
[278,"KOTAKBANK",1532.1,1523.95,{"v":1512.4,"d":"1512.40"},{"v":1492.7,"d":"1492.70"},1481.15,1543.65,{"v":1555.1999999999998,"d":"1555.20"},{"v":1574.9,"d":"1574.90"},1535.5,1504.25,24.45659]
[279,"L&TFH",103.95,{"v":103.7,"d":"103.70"},{"v":100.2,"d":"100.20"},96.45,92.95,107.45,110.95,{"v":114.7,"d":"114.70"},107.2,99.95,160.40185]
[280,"LTTS",1582.5,1577.05,{"v":1564.1999999999998,"d":"1564.20"},{"v":1545.8999999999999,"d":"1545.90"},{"v":1533.0499999999997,"d":"1533.05"},1595.35,{"v":1608.1999999999998,"d":"1608.20"},{"v":1626.5,"d":"1626.50"},1589.9,1558.75,0.71622]
[281,"LICHSGFIN",500,{"v":499.01666666666665,"d":"499.02"},{"v":489.0333333333333,"d":"489.03"},{"v":478.06666666666666,"d":"478.07"},{"v":468.0833333333333,"d":"468.08"},{"v":509.9833333333333,"d":"509.98"},{"v":519.9666666666667,"d":"519.97"},{"v":530.9333333333333,"d":"530.93"},509,488.05,15.85834]
[282,"LAXMIMACH",3880.85,{"v":3892.2666666666664,"d":"3892.27"},{"v":3790.583333333333,"d":"3790.58"},{"v":3700.3166666666666,"d":"3700.32"},{"v":3598.633333333333,"d":"3598.63"},{"v":3982.533333333333,"d":"3982.53"},{"v":4084.2166666666662,"d":"4084.22"},{"v":4174.483333333333,"d":"4174.48"},3993.95,3802,0.04231]
[283,"LAKSHVILAS",40.6,{"v":39.46666666666666,"d":"39.47"},{"v":38.18333333333332,"d":"38.18"},{"v":35.76666666666666,"d":"35.77"},{"v":34.48333333333332,"d":"34.48"},{"v":41.883333333333326,"d":"41.88"},{"v":43.16666666666667,"d":"43.17"},{"v":45.58333333333333,"d":"45.58"},40.75,37.05,51.07906]
[284,"LTI",1635.55,{"v":1630.4666666666665,"d":"1630.47"},{"v":1582.433333333333,"d":"1582.43"},{"v":1529.3166666666664,"d":"1529.32"},{"v":1481.2833333333328,"d":"1481.28"},{"v":1683.583333333333,"d":"1683.58"},{"v":1731.6166666666663,"d":"1731.62"},{"v":1784.7333333333331,"d":"1784.73"},1678.5,1577.35,1.56454]
[285,"LT",1364.6,{"v":1372.7333333333333,"d":"1372.73"},{"v":1352.9666666666667,"d":"1352.97"},{"v":1341.3333333333333,"d":"1341.33"},{"v":1321.5666666666666,"d":"1321.57"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1404.1333333333337,"d":"1404.13"},{"v":1415.7666666666669,"d":"1415.77"},1392.5,1361.1,24.1938]
[286,"LAURUSLABS",342,{"v":335.5,"d":"335.50"},{"v":326.6,"d":"326.60"},{"v":311.20000000000005,"d":"311.20"},{"v":302.30000000000007,"d":"302.30"},{"v":350.9,"d":"350.90"},{"v":359.79999999999995,"d":"359.80"},{"v":375.19999999999993,"d":"375.20"},344.4,320.1,1.21597]
[287,"LEMONTREE",53.2,{"v":53.666666666666664,"d":"53.67"},{"v":52.23333333333333,"d":"52.23"},{"v":51.266666666666666,"d":"51.27"},{"v":49.83333333333333,"d":"49.83"},{"v":54.633333333333326,"d":"54.63"},{"v":56.06666666666666,"d":"56.07"},{"v":57.033333333333324,"d":"57.03"},55.1,52.7,11.44134]
[288,"LINDEINDIA",480.15,{"v":482.7166666666667,"d":"482.72"},{"v":475.5333333333334,"d":"475.53"},{"v":470.91666666666674,"d":"470.92"},{"v":463.73333333333346,"d":"463.73"},{"v":487.33333333333337,"d":"487.33"},{"v":494.51666666666665,"d":"494.52"},{"v":499.1333333333333,"d":"499.13"},489.9,478.1,0.10775]
[289,"LUPIN",758.7,{"v":761.8833333333332,"d":"761.88"},{"v":751.8666666666664,"d":"751.87"},{"v":745.0333333333332,"d":"745.03"},{"v":735.0166666666664,"d":"735.02"},{"v":768.7166666666665,"d":"768.72"},{"v":778.7333333333333,"d":"778.73"},{"v":785.5666666666665,"d":"785.57"},771.9,755.05,16.1569]
[290,"LUXIND",1025.7,{"v":1029.2333333333333,"d":"1029.23"},{"v":1012.5666666666666,"d":"1012.57"},{"v":999.4333333333333,"d":"999.43"},{"v":982.7666666666665,"d":"982.77"},{"v":1042.3666666666668,"d":"1042.37"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1072.1666666666667,"d":"1072.17"},1045.9,1016.1,0.43632]
[291,"MASFIN",611.2,{"v":608.5,"d":"608.50"},598.35,{"v":585.5,"d":"585.50"},575.35,621.35,{"v":631.5000000000001,"d":"631.50"},644.35,618.65,595.65,0.06002]
[292,"MMTC",19,{"v":19.133333333333333,"d":"19.13"},{"v":18.616666666666667,"d":"18.62"},{"v":18.233333333333334,"d":"18.23"},{"v":17.71666666666667,"d":"17.72"},{"v":19.516666666666666,"d":"19.52"},{"v":20.03333333333333,"d":"20.03"},{"v":20.416666666666664,"d":"20.42"},19.65,18.75,3.12648]
[293,"MOIL",131.9,{"v":132.41666666666666,"d":"132.42"},{"v":130.88333333333333,"d":"130.88"},{"v":129.86666666666667,"d":"129.87"},{"v":128.33333333333334,"d":"128.33"},{"v":133.4333333333333,"d":"133.43"},{"v":134.96666666666667,"d":"134.97"},{"v":135.9833333333333,"d":"135.98"},133.95,131.4,0.63541]
[294,"MRF",57034.45,{"v":56338.68333333333,"d":"56338.68"},{"v":55245.766666666656,"d":"55245.77"},{"v":53457.08333333333,"d":"53457.08"},{"v":52364.16666666666,"d":"52364.17"},{"v":58127.366666666654,"d":"58127.37"},{"v":59220.283333333326,"d":"59220.28"},{"v":61008.96666666665,"d":"61008.97"},57431.6,54550,0.21845]
[295,"MAGMA",70.55,71.55,{"v":68,"d":"68.00"},65.45,{"v":61.900000000000006,"d":"61.90"},{"v":74.1,"d":"74.10"},{"v":77.64999999999998,"d":"77.65"},{"v":80.19999999999999,"d":"80.20"},75.1,69,1.99432]
[296,"MGL",785.15,{"v":806.2166666666666,"d":"806.22"},{"v":756.1333333333332,"d":"756.13"},{"v":727.1166666666667,"d":"727.12"},{"v":677.0333333333333,"d":"677.03"},{"v":835.2333333333331,"d":"835.23"},{"v":885.3166666666664,"d":"885.32"},{"v":914.333333333333,"d":"914.33"},856.3,777.2,27.03609]
[297,"MAHSCOOTER",3979.2,{"v":3939.7333333333336,"d":"3939.73"},{"v":3879.5166666666673,"d":"3879.52"},{"v":3779.833333333334,"d":"3779.83"},{"v":3719.6166666666677,"d":"3719.62"},{"v":4039.416666666667,"d":"4039.42"},{"v":4099.633333333333,"d":"4099.63"},{"v":4199.316666666667,"d":"4199.32"},3999.95,3840.05,0.03515]
[298,"MAHSEAMLES",401.1,{"v":402.48333333333335,"d":"402.48"},{"v":395.1166666666667,"d":"395.12"},{"v":389.1333333333333,"d":"389.13"},{"v":381.76666666666665,"d":"381.77"},{"v":408.4666666666667,"d":"408.47"},{"v":415.83333333333337,"d":"415.83"},{"v":421.8166666666667,"d":"421.82"},409.85,396.5,0.06933]
[299,"M&MFIN",318.8,{"v":313.96666666666664,"d":"313.97"},{"v":306.9333333333333,"d":"306.93"},{"v":295.06666666666666,"d":"295.07"},{"v":288.0333333333333,"d":"288.03"},{"v":325.83333333333326,"d":"325.83"},{"v":332.8666666666667,"d":"332.87"},{"v":344.73333333333323,"d":"344.73"},321,302.1,38.06046]
[300,"M&M",545.55,{"v":541.2833333333333,"d":"541.28"},{"v":534.2666666666667,"d":"534.27"},{"v":522.9833333333333,"d":"522.98"},{"v":515.9666666666667,"d":"515.97"},{"v":552.5666666666666,"d":"552.57"},{"v":559.5833333333333,"d":"559.58"},{"v":570.8666666666666,"d":"570.87"},548.3,530,43.13483]
[301,"MAHINDCIE",171.55,{"v":172.01666666666668,"d":"172.02"},{"v":168.13333333333335,"d":"168.13"},{"v":164.71666666666667,"d":"164.72"},{"v":160.83333333333334,"d":"160.83"},{"v":175.43333333333337,"d":"175.43"},{"v":179.3166666666667,"d":"179.32"},{"v":182.73333333333338,"d":"182.73"},175.9,168.6,0.67517]
[302,"MHRIL",217.7,217.35,215.45,{"v":213.2,"d":"213.20"},{"v":211.29999999999998,"d":"211.30"},{"v":219.6,"d":"219.60"},{"v":221.50000000000003,"d":"221.50"},223.75,219.25,215.1,0.05846]
[303,"MAHLOG",365.95,{"v":366.1166666666666,"d":"366.12"},{"v":362.23333333333323,"d":"362.23"},{"v":358.5166666666666,"d":"358.52"},{"v":354.6333333333332,"d":"354.63"},{"v":369.83333333333326,"d":"369.83"},{"v":373.7166666666666,"d":"373.72"},{"v":377.4333333333333,"d":"377.43"},370,362.4,0.10176]
[304,"MANAPPURAM",123.75,{"v":123.41666666666667,"d":"123.42"},{"v":121.33333333333334,"d":"121.33"},{"v":118.91666666666667,"d":"118.92"},{"v":116.83333333333334,"d":"116.83"},{"v":125.83333333333334,"d":"125.83"},{"v":127.91666666666669,"d":"127.92"},{"v":130.33333333333334,"d":"130.33"},125.5,121,56.9533]
[305,"MRPL",52.3,{"v":52.46666666666666,"d":"52.47"},{"v":51.533333333333324,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":49.83333333333333,"d":"49.83"},{"v":53.23333333333332,"d":"53.23"},{"v":54.16666666666666,"d":"54.17"},{"v":54.933333333333316,"d":"54.93"},53.4,51.7,2.01238]
[306,"MARICO",392.05,{"v":389.51666666666665,"d":"389.52"},{"v":385.0333333333333,"d":"385.03"},{"v":378.01666666666665,"d":"378.02"},{"v":373.5333333333333,"d":"373.53"},{"v":396.5333333333333,"d":"396.53"},{"v":401.01666666666665,"d":"401.02"},{"v":408.0333333333333,"d":"408.03"},394,382.5,19.75249]
[307,"MARUTI",6099.9,{"v":6060.7,"d":"6060.70"},{"v":5966.4,"d":"5966.40"},{"v":5832.9,"d":"5832.90"},{"v":5738.599999999999,"d":"5738.60"},{"v":6194.2,"d":"6194.20"},{"v":6288.500000000001,"d":"6288.50"},{"v":6422,"d":"6422.00"},6155,5927.2,14.45079]
[308,"MFSL",400.4,{"v":399.7,"d":"399.70"},{"v":394.9,"d":"394.90"},{"v":389.4,"d":"389.40"},{"v":384.59999999999997,"d":"384.60"},{"v":405.2,"d":"405.20"},{"v":410.00000000000006,"d":"410.00"},{"v":415.5,"d":"415.50"},404.5,394.2,7.66033]
[309,"MAXINDIA",60.45,{"v":60.71666666666667,"d":"60.72"},{"v":58.93333333333334,"d":"58.93"},{"v":57.41666666666667,"d":"57.42"},{"v":55.63333333333334,"d":"55.63"},{"v":62.233333333333334,"d":"62.23"},{"v":64.01666666666667,"d":"64.02"},{"v":65.53333333333333,"d":"65.53"},62.5,59.2,19.4479]
[310,"MINDTREE",752.15,{"v":749.8333333333334,"d":"749.83"},{"v":742.8666666666668,"d":"742.87"},{"v":733.5833333333334,"d":"733.58"},{"v":726.6166666666668,"d":"726.62"},{"v":759.1166666666668,"d":"759.12"},{"v":766.0833333333333,"d":"766.08"},{"v":775.3666666666668,"d":"775.37"},756.8,740.55,6.66075]
[311,"MINDACORP",85.2,{"v":84.73333333333333,"d":"84.73"},{"v":83.01666666666667,"d":"83.02"},{"v":80.83333333333333,"d":"80.83"},{"v":79.11666666666666,"d":"79.12"},{"v":86.91666666666667,"d":"86.92"},{"v":88.63333333333334,"d":"88.63"},{"v":90.81666666666668,"d":"90.82"},86.45,82.55,0.59492]
[312,"MINDAIND",328.65,{"v":326.03333333333336,"d":"326.03"},{"v":320.4666666666667,"d":"320.47"},{"v":312.28333333333336,"d":"312.28"},{"v":306.7166666666667,"d":"306.72"},{"v":334.2166666666667,"d":"334.22"},{"v":339.7833333333334,"d":"339.78"},{"v":347.9666666666667,"d":"347.97"},331.6,317.85,1.12456]
[313,"MONSANTO",2079.9,2067.75,{"v":2042.8000000000002,"d":"2042.80"},{"v":2005.7000000000003,"d":"2005.70"},{"v":1980.7500000000005,"d":"1980.75"},2104.85,{"v":2129.7999999999997,"d":"2129.80"},{"v":2166.8999999999996,"d":"2166.90"},2092.7,2030.65,0.02694]
[314,"MOTHERSUMI",107.35,105.95,{"v":100.9,"d":"100.90"},94.45,{"v":89.4,"d":"89.40"},{"v":112.4,"d":"112.40"},{"v":117.44999999999999,"d":"117.45"},{"v":123.9,"d":"123.90"},111,99.5,329.2068]
[315,"MOTILALOFS",529.25,{"v":533.7833333333333,"d":"533.78"},{"v":515.5666666666666,"d":"515.57"},{"v":501.8833333333333,"d":"501.88"},{"v":483.66666666666663,"d":"483.67"},{"v":547.4666666666666,"d":"547.47"},{"v":565.6833333333333,"d":"565.68"},{"v":579.3666666666666,"d":"579.37"},552,520.1,0.8364]
[316,"MPHASIS",960.2,{"v":960.7666666666668,"d":"960.77"},{"v":957.4833333333336,"d":"957.48"},{"v":954.7666666666668,"d":"954.77"},{"v":951.4833333333336,"d":"951.48"},{"v":963.4833333333336,"d":"963.48"},{"v":966.7666666666667,"d":"966.77"},{"v":969.4833333333336,"d":"969.48"},964.05,958.05,1.2818]
[317,"MUTHOOTFIN",648.25,{"v":647.1666666666666,"d":"647.17"},{"v":638.8333333333333,"d":"638.83"},{"v":629.4166666666666,"d":"629.42"},{"v":621.0833333333333,"d":"621.08"},{"v":656.5833333333333,"d":"656.58"},{"v":664.9166666666665,"d":"664.92"},{"v":674.3333333333333,"d":"674.33"},655.5,637.75,11.09675]
[318,"NATCOPHARM",551.45,{"v":545.0166666666668,"d":"545.02"},{"v":535.0333333333335,"d":"535.03"},{"v":518.6166666666668,"d":"518.62"},{"v":508.63333333333355,"d":"508.63"},{"v":561.4333333333335,"d":"561.43"},{"v":571.4166666666669,"d":"571.42"},{"v":587.8333333333335,"d":"587.83"},555,528.6,3.95224]
[319,"NBCC",34.65,{"v":35.71666666666666,"d":"35.72"},{"v":32.98333333333332,"d":"32.98"},{"v":31.316666666666656,"d":"31.32"},{"v":28.583333333333314,"d":"28.58"},{"v":37.383333333333326,"d":"37.38"},{"v":40.11666666666666,"d":"40.12"},{"v":41.78333333333333,"d":"41.78"},38.45,34.05,539.73205]
[320,"NCC",68.6,{"v":69.85000000000001,"d":"69.85"},{"v":66.30000000000001,"d":"66.30"},{"v":64,"d":"64.00"},60.45,{"v":72.15000000000002,"d":"72.15"},{"v":75.7,"d":"75.70"},{"v":78.00000000000003,"d":"78.00"},73.4,67.55,142.1876]
[321,"NESCO",528.75,528.15,{"v":522.5999999999999,"d":"522.60"},{"v":516.4499999999999,"d":"516.45"},{"v":510.89999999999986,"d":"510.90"},{"v":534.3,"d":"534.30"},{"v":539.8499999999999,"d":"539.85"},{"v":546,"d":"546.00"},533.7,522,0.14685]
[322,"NHPC",22.05,{"v":22.233333333333334,"d":"22.23"},{"v":21.51666666666667,"d":"21.52"},{"v":20.983333333333334,"d":"20.98"},{"v":20.26666666666667,"d":"20.27"},{"v":22.76666666666667,"d":"22.77"},{"v":23.483333333333338,"d":"23.48"},{"v":24.01666666666667,"d":"24.02"},22.95,21.7,24.49638]
[323,"NIITTECH",1300.1,{"v":1289.1499999999999,"d":"1289.15"},{"v":1268.4999999999998,"d":"1268.50"},{"v":1236.8999999999999,"d":"1236.90"},{"v":1216.2499999999998,"d":"1216.25"},{"v":1320.7499999999998,"d":"1320.75"},{"v":1341.3999999999999,"d":"1341.40"},{"v":1372.9999999999998,"d":"1373.00"},1309.8,1257.55,4.53152]
[324,"NLCINDIA",55.05,55.15,{"v":53.9,"d":"53.90"},52.75,{"v":51.5,"d":"51.50"},{"v":56.3,"d":"56.30"},57.55,{"v":58.699999999999996,"d":"58.70"},56.4,54,4.65887]
[325,"NMDC",101.85,{"v":101.98333333333333,"d":"101.98"},{"v":100.86666666666667,"d":"100.87"},{"v":99.88333333333334,"d":"99.88"},{"v":98.76666666666668,"d":"98.77"},{"v":102.96666666666667,"d":"102.97"},{"v":104.08333333333331,"d":"104.08"},{"v":105.06666666666666,"d":"105.07"},103.1,101,23.06358]
[326,"NTPC",123.9,{"v":124.56666666666668,"d":"124.57"},{"v":122.48333333333335,"d":"122.48"},{"v":121.06666666666668,"d":"121.07"},{"v":118.98333333333335,"d":"118.98"},{"v":125.98333333333335,"d":"125.98"},{"v":128.0666666666667,"d":"128.07"},{"v":129.48333333333335,"d":"129.48"},126.65,123.15,105.66552]
[327,"NH",214.7,214.65,210.05,{"v":205.4,"d":"205.40"},{"v":200.8,"d":"200.80"},{"v":219.3,"d":"219.30"},{"v":223.89999999999998,"d":"223.90"},228.55,219.25,210,0.43816]
[328,"NATIONALUM",43.75,{"v":44.01666666666667,"d":"44.02"},{"v":43.283333333333346,"d":"43.28"},{"v":42.81666666666667,"d":"42.82"},{"v":42.08333333333334,"d":"42.08"},{"v":44.48333333333335,"d":"44.48"},{"v":45.21666666666668,"d":"45.22"},{"v":45.68333333333335,"d":"45.68"},44.75,43.55,38.30333]
[329,"NFL",26.75,{"v":27,"d":"27.00"},26.35,{"v":25.950000000000003,"d":"25.95"},{"v":25.300000000000004,"d":"25.30"},{"v":27.4,"d":"27.40"},{"v":28.049999999999997,"d":"28.05"},{"v":28.449999999999996,"d":"28.45"},27.65,26.6,3.2865]
[330,"NBVENTURES",89.05,{"v":89.89999999999999,"d":"89.90"},{"v":87.94999999999999,"d":"87.95"},86.85,{"v":84.89999999999999,"d":"84.90"},{"v":90.99999999999999,"d":"91.00"},92.95,{"v":94.04999999999998,"d":"94.05"},91.85,88.8,1.09437]
[331,"NAVINFLUOR",667.45,{"v":670.8000000000001,"d":"670.80"},{"v":661.7500000000001,"d":"661.75"},{"v":656.0500000000001,"d":"656.05"},{"v":647.0000000000001,"d":"647.00"},{"v":676.5000000000001,"d":"676.50"},{"v":685.5500000000001,"d":"685.55"},{"v":691.2500000000001,"d":"691.25"},679.85,665.1,0.17857]
[332,"NETWORK18",20.1,{"v":20.316666666666666,"d":"20.32"},{"v":19.78333333333333,"d":"19.78"},{"v":19.466666666666665,"d":"19.47"},{"v":18.93333333333333,"d":"18.93"},{"v":20.633333333333333,"d":"20.63"},{"v":21.16666666666667,"d":"21.17"},{"v":21.483333333333334,"d":"21.48"},20.85,20,1.39565]
[333,"NILKAMAL",1051.95,1058.55,{"v":1038.3999999999999,"d":"1038.40"},1024.85,{"v":1004.6999999999998,"d":"1004.70"},{"v":1072.1,"d":"1072.10"},1092.25,{"v":1105.8,"d":"1105.80"},1078.7,1045,0.21711]
[334,"OBEROIRLTY",548.2,{"v":552.4499999999999,"d":"552.45"},{"v":539.9999999999999,"d":"540.00"},{"v":531.8,"d":"531.80"},{"v":519.3499999999999,"d":"519.35"},{"v":560.6499999999999,"d":"560.65"},{"v":573.0999999999999,"d":"573.10"},{"v":581.2999999999998,"d":"581.30"},564.9,544.25,1.71125]
[335,"ONGC",130.95,{"v":131,"d":"131.00"},{"v":129.6,"d":"129.60"},128.25,126.85,132.35,{"v":133.74999999999997,"d":"133.75"},{"v":135.1,"d":"135.10"},132.4,129.65,88.47432]
[336,"OIL",150.2,{"v":151.16666666666666,"d":"151.17"},{"v":148.73333333333332,"d":"148.73"},{"v":147.26666666666665,"d":"147.27"},{"v":144.83333333333331,"d":"144.83"},{"v":152.63333333333333,"d":"152.63"},{"v":155.06666666666666,"d":"155.07"},{"v":156.53333333333333,"d":"156.53"},153.6,149.7,8.38718]
[337,"OMAXE",196.6,{"v":197.41666666666666,"d":"197.42"},{"v":195.63333333333333,"d":"195.63"},{"v":194.66666666666666,"d":"194.67"},{"v":192.88333333333333,"d":"192.88"},{"v":198.38333333333333,"d":"198.38"},{"v":200.16666666666669,"d":"200.17"},{"v":201.13333333333333,"d":"201.13"},199.2,196.45,4.12516]
[338,"OFSS",3152.55,{"v":3177.9500000000003,"d":"3177.95"},{"v":3111.6000000000004,"d":"3111.60"},3070.65,{"v":3004.3,"d":"3004.30"},{"v":3218.9000000000005,"d":"3218.90"},3285.25,{"v":3326.2000000000007,"d":"3326.20"},3244.3,3137,0.2498]
[339,"ORIENTCEM",91.7,{"v":92.89999999999999,"d":"92.90"},{"v":90.04999999999998,"d":"90.05"},{"v":88.39999999999999,"d":"88.40"},{"v":85.54999999999998,"d":"85.55"},{"v":94.54999999999998,"d":"94.55"},{"v":97.39999999999998,"d":"97.40"},{"v":99.04999999999998,"d":"99.05"},95.75,91.25,1.33998]
[340,"ORIENTELEC",169.55,{"v":166.81666666666666,"d":"166.82"},{"v":163.68333333333334,"d":"163.68"},{"v":157.81666666666666,"d":"157.82"},{"v":154.68333333333334,"d":"154.68"},{"v":172.68333333333334,"d":"172.68"},{"v":175.81666666666666,"d":"175.82"},{"v":181.68333333333334,"d":"181.68"},169.95,160.95,3.42091]
[341,"ORIENTBANK",68.35,{"v":68.85000000000001,"d":"68.85"},{"v":66.75000000000001,"d":"66.75"},65.15,{"v":63.05000000000001,"d":"63.05"},{"v":70.45000000000002,"d":"70.45"},{"v":72.55000000000001,"d":"72.55"},{"v":74.15000000000002,"d":"74.15"},70.95,67.25,14.88207]
[342,"PCJEWELLER",33.25,{"v":33.11666666666667,"d":"33.12"},{"v":32.333333333333336,"d":"32.33"},{"v":31.41666666666667,"d":"31.42"},{"v":30.63333333333334,"d":"30.63"},{"v":34.03333333333333,"d":"34.03"},{"v":34.81666666666666,"d":"34.82"},{"v":35.73333333333333,"d":"35.73"},33.9,32.2,82.60839]
[343,"PIIND",1124.8,{"v":1120.2833333333335,"d":"1120.28"},{"v":1110.566666666667,"d":"1110.57"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1086.616666666667,"d":"1086.62"},{"v":1134.516666666667,"d":"1134.52"},{"v":1144.2333333333338,"d":"1144.23"},{"v":1158.4666666666672,"d":"1158.47"},1130,1106.05,1.88076]
[344,"PNBHOUSING",721.1,{"v":725.7333333333332,"d":"725.73"},{"v":707.4666666666665,"d":"707.47"},{"v":693.8333333333333,"d":"693.83"},{"v":675.5666666666665,"d":"675.57"},{"v":739.3666666666664,"d":"739.37"},{"v":757.6333333333331,"d":"757.63"},{"v":771.2666666666664,"d":"771.27"},744,712.1,1.85363]
[345,"PNCINFRA",201.85,{"v":200.53333333333333,"d":"200.53"},{"v":193.31666666666666,"d":"193.32"},{"v":184.78333333333333,"d":"184.78"},{"v":177.56666666666666,"d":"177.57"},{"v":209.06666666666666,"d":"209.07"},{"v":216.2833333333333,"d":"216.28"},{"v":224.81666666666666,"d":"224.82"},207.75,192,1.64887]
[346,"PTC",60.05,{"v":59.51666666666667,"d":"59.52"},{"v":58.533333333333346,"d":"58.53"},{"v":57.01666666666667,"d":"57.02"},{"v":56.033333333333346,"d":"56.03"},{"v":61.033333333333346,"d":"61.03"},{"v":62.01666666666668,"d":"62.02"},{"v":63.533333333333346,"d":"63.53"},60.5,58,5.11359]
[347,"PVR",1466.25,{"v":1483,"d":"1483.00"},{"v":1443.3,"d":"1443.30"},1420.35,{"v":1380.6499999999999,"d":"1380.65"},1505.95,{"v":1545.6499999999999,"d":"1545.65"},{"v":1568.6000000000001,"d":"1568.60"},1522.7,1460.05,4.80691]
[348,"PAGEIND",17682,{"v":17776.983333333334,"d":"17776.98"},{"v":17354.016666666666,"d":"17354.02"},{"v":17026.033333333333,"d":"17026.03"},{"v":16603.066666666666,"d":"16603.07"},{"v":18104.966666666667,"d":"18104.97"},{"v":18527.933333333334,"d":"18527.93"},{"v":18855.916666666668,"d":"18855.92"},18199.95,17449,1.01901]
[349,"PARAGMILK",181.1,{"v":179.20000000000002,"d":"179.20"},{"v":175.40000000000003,"d":"175.40"},{"v":169.70000000000002,"d":"169.70"},{"v":165.90000000000003,"d":"165.90"},{"v":184.90000000000003,"d":"184.90"},{"v":188.70000000000005,"d":"188.70"},{"v":194.40000000000003,"d":"194.40"},183,173.5,3.74307]
[350,"PERSISTENT",538.05,{"v":543.1166666666667,"d":"543.12"},{"v":527.2333333333333,"d":"527.23"},{"v":516.4166666666666,"d":"516.42"},{"v":500.5333333333333,"d":"500.53"},{"v":553.9333333333334,"d":"553.93"},{"v":569.8166666666668,"d":"569.82"},{"v":580.6333333333334,"d":"580.63"},559,532.3,0.39977]
[351,"PETRONET",238.6,{"v":240.41666666666666,"d":"240.42"},{"v":236.1833333333333,"d":"236.18"},{"v":233.76666666666665,"d":"233.77"},{"v":229.5333333333333,"d":"229.53"},{"v":242.83333333333331,"d":"242.83"},{"v":247.06666666666666,"d":"247.07"},{"v":249.48333333333332,"d":"249.48"},244.65,238,18.73281]
[352,"PFIZER",2961.45,{"v":2941.5833333333335,"d":"2941.58"},{"v":2885.116666666667,"d":"2885.12"},{"v":2808.7833333333333,"d":"2808.78"},{"v":2752.3166666666666,"d":"2752.32"},{"v":3017.916666666667,"d":"3017.92"},{"v":3074.383333333333,"d":"3074.38"},{"v":3150.716666666667,"d":"3150.72"},2998.05,2865.25,1.85713]
[353,"PHILIPCARB",117.9,{"v":118.14999999999999,"d":"118.15"},{"v":116.69999999999999,"d":"116.70"},{"v":115.5,"d":"115.50"},114.05,{"v":119.34999999999998,"d":"119.35"},{"v":120.8,"d":"120.80"},{"v":121.99999999999997,"d":"122.00"},119.6,116.95,2.74023]
[354,"PHOENIXLTD",641.25,{"v":640.0833333333334,"d":"640.08"},{"v":631.1666666666667,"d":"631.17"},{"v":621.0833333333334,"d":"621.08"},{"v":612.1666666666667,"d":"612.17"},{"v":650.1666666666667,"d":"650.17"},{"v":659.0833333333335,"d":"659.08"},{"v":669.1666666666667,"d":"669.17"},649,630,0.29472]
[355,"PIDILITIND",1351.75,{"v":1348.2333333333333,"d":"1348.23"},{"v":1337.8166666666666,"d":"1337.82"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1313.4666666666665,"d":"1313.47"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1372.5833333333333,"d":"1372.58"},{"v":1386.5166666666669,"d":"1386.52"},1358.65,1334.3,9.64952]
[356,"PEL",1770.6,{"v":1777.2833333333335,"d":"1777.28"},{"v":1733.316666666667,"d":"1733.32"},{"v":1696.0333333333335,"d":"1696.03"},{"v":1652.066666666667,"d":"1652.07"},{"v":1814.566666666667,"d":"1814.57"},{"v":1858.5333333333338,"d":"1858.53"},{"v":1895.816666666667,"d":"1895.82"},1821.25,1740,13.89777]
[357,"PFC",109.3,{"v":110.13333333333333,"d":"110.13"},{"v":107.76666666666665,"d":"107.77"},{"v":106.23333333333332,"d":"106.23"},{"v":103.86666666666665,"d":"103.87"},{"v":111.66666666666666,"d":"111.67"},{"v":114.03333333333333,"d":"114.03"},{"v":115.56666666666666,"d":"115.57"},112.5,108.6,82.47906]
[358,"POWERGRID",202,{"v":204.03333333333333,"d":"204.03"},{"v":199.21666666666667,"d":"199.22"},{"v":196.43333333333334,"d":"196.43"},{"v":191.61666666666667,"d":"191.62"},{"v":206.81666666666666,"d":"206.82"},{"v":211.63333333333333,"d":"211.63"},{"v":214.41666666666666,"d":"214.42"},208.85,201.25,51.6146]
[359,"PRAJIND",107.05,{"v":107.81666666666666,"d":"107.82"},{"v":105.48333333333332,"d":"105.48"},{"v":103.91666666666666,"d":"103.92"},{"v":101.58333333333331,"d":"101.58"},{"v":109.38333333333333,"d":"109.38"},{"v":111.71666666666667,"d":"111.72"},{"v":113.28333333333333,"d":"113.28"},110.15,106.25,5.9776]
[360,"PRESTIGE",285.85,288.45,278.65,271.45,261.65,295.65,{"v":305.45000000000005,"d":"305.45"},312.65,298.25,281.25,1.73897]
[361,"PRSMJOHNSN",82.6,{"v":82.61666666666666,"d":"82.62"},{"v":81.48333333333332,"d":"81.48"},{"v":80.36666666666666,"d":"80.37"},{"v":79.23333333333332,"d":"79.23"},{"v":83.73333333333332,"d":"83.73"},{"v":84.86666666666667,"d":"84.87"},{"v":85.98333333333332,"d":"85.98"},83.75,81.5,0.80195]
[362,"PGHH",10322.5,{"v":10315.633333333333,"d":"10315.63"},{"v":10251.266666666666,"d":"10251.27"},{"v":10180.033333333333,"d":"10180.03"},{"v":10115.666666666666,"d":"10115.67"},{"v":10386.866666666667,"d":"10386.87"},{"v":10451.233333333332,"d":"10451.23"},{"v":10522.466666666667,"d":"10522.47"},10380,10244.4,0.13368]
[363,"PNB",66.55,66.55,65.55,64.55,63.55,67.55,68.55,69.55,67.55,65.55,219.76833]
[364,"QUESS",465.15,{"v":466.5333333333333,"d":"466.53"},{"v":459.3166666666666,"d":"459.32"},{"v":453.4833333333333,"d":"453.48"},{"v":446.2666666666666,"d":"446.27"},{"v":472.3666666666666,"d":"472.37"},{"v":479.5833333333333,"d":"479.58"},{"v":485.41666666666663,"d":"485.42"},473.75,460.7,1.96563]
[365,"RBLBANK",384.15,{"v":384.2833333333333,"d":"384.28"},{"v":368.8666666666666,"d":"368.87"},{"v":353.5833333333333,"d":"353.58"},{"v":338.16666666666663,"d":"338.17"},{"v":399.5666666666666,"d":"399.57"},{"v":414.98333333333335,"d":"414.98"},{"v":430.2666666666666,"d":"430.27"},399.7,369,100.46237]
[366,"RECLTD",143.1,143.35,{"v":141.39999999999998,"d":"141.40"},{"v":139.7,"d":"139.70"},{"v":137.74999999999997,"d":"137.75"},{"v":145.04999999999998,"d":"145.05"},{"v":146.99999999999997,"d":"147.00"},{"v":148.7,"d":"148.70"},145.3,141.65,51.71049]
[367,"RITES",240,{"v":239.8166666666667,"d":"239.82"},{"v":238.1833333333334,"d":"238.18"},{"v":236.3666666666667,"d":"236.37"},{"v":234.7333333333334,"d":"234.73"},{"v":241.63333333333338,"d":"241.63"},{"v":243.26666666666665,"d":"243.27"},{"v":245.08333333333337,"d":"245.08"},241.45,238,3.60531]
[368,"RADICO",318.15,{"v":320.7,"d":"320.70"},{"v":313.59999999999997,"d":"313.60"},{"v":309.04999999999995,"d":"309.05"},{"v":301.94999999999993,"d":"301.95"},325.25,332.35,{"v":336.90000000000003,"d":"336.90"},327.8,316.15,4.00767]
[369,"RAIN",84.4,{"v":84.93333333333334,"d":"84.93"},{"v":82.46666666666667,"d":"82.47"},{"v":80.53333333333333,"d":"80.53"},{"v":78.06666666666666,"d":"78.07"},{"v":86.86666666666667,"d":"86.87"},{"v":89.33333333333334,"d":"89.33"},{"v":91.26666666666668,"d":"91.27"},87.4,83,4.32827]
[370,"RAJESHEXPO",686.5,{"v":688.1333333333333,"d":"688.13"},{"v":683.1166666666667,"d":"683.12"},{"v":679.7333333333333,"d":"679.73"},{"v":674.7166666666667,"d":"674.72"},{"v":691.5166666666667,"d":"691.52"},{"v":696.5333333333333,"d":"696.53"},{"v":699.9166666666666,"d":"699.92"},693.15,684.75,3.14249]
[371,"RALLIS",159,{"v":158.20000000000002,"d":"158.20"},{"v":156.30000000000004,"d":"156.30"},{"v":153.60000000000002,"d":"153.60"},{"v":151.70000000000005,"d":"151.70"},{"v":160.90000000000003,"d":"160.90"},{"v":162.8,"d":"162.80"},{"v":165.50000000000003,"d":"165.50"},160.1,155.5,0.73204]
[372,"RKFORGE",435.9,{"v":436.3,"d":"436.30"},{"v":424.6,"d":"424.60"},{"v":413.3,"d":"413.30"},{"v":401.6,"d":"401.60"},{"v":447.6,"d":"447.60"},{"v":459.29999999999995,"d":"459.30"},{"v":470.6,"d":"470.60"},448,425,0.03088]
[373,"RCF",45.4,45.35,44.75,{"v":44.1,"d":"44.10"},{"v":43.5,"d":"43.50"},{"v":46,"d":"46.00"},{"v":46.60000000000001,"d":"46.60"},47.25,45.95,44.7,6.91687]
[374,"RAYMOND",631.85,{"v":632.3666666666667,"d":"632.37"},{"v":613.4833333333333,"d":"613.48"},{"v":595.1166666666667,"d":"595.12"},{"v":576.2333333333333,"d":"576.23"},{"v":650.7333333333333,"d":"650.73"},{"v":669.6166666666668,"d":"669.62"},{"v":687.9833333333333,"d":"687.98"},651.25,614,6.33944]
[375,"REDINGTON",92.4,{"v":93.28333333333335,"d":"93.28"},{"v":87.61666666666669,"d":"87.62"},{"v":82.83333333333334,"d":"82.83"},{"v":77.16666666666669,"d":"77.17"},{"v":98.06666666666669,"d":"98.07"},{"v":103.73333333333335,"d":"103.73"},{"v":108.5166666666667,"d":"108.52"},98.95,88.5,3.94561]
[376,"RELAXO",430,{"v":431.6666666666667,"d":"431.67"},{"v":426.33333333333337,"d":"426.33"},{"v":422.6666666666667,"d":"422.67"},{"v":417.33333333333337,"d":"417.33"},{"v":435.33333333333337,"d":"435.33"},{"v":440.66666666666674,"d":"440.67"},{"v":444.33333333333337,"d":"444.33"},437,428,0.3534]
[377,"RELCAPITAL",48.75,{"v":48.9,"d":"48.90"},{"v":46.949999999999996,"d":"46.95"},45.15,{"v":43.199999999999996,"d":"43.20"},{"v":50.699999999999996,"d":"50.70"},52.65,{"v":54.449999999999996,"d":"54.45"},50.85,47.1,158.45157]
[378,"RCOM",1.3,{"v":1.3,"d":"1.30"},1.25,{"v":1.2,"d":"1.20"},1.15,1.35,{"v":1.4000000000000004,"d":"1.40"},{"v":1.4500000000000002,"d":"1.45"},1.35,1.25,111.22113]
[379,"RHFL",7.5,{"v":7.733333333333333,"d":"7.73"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.033333333333334,"d":"7.03"},{"v":6.566666666666668,"d":"6.57"},{"v":7.966666666666667,"d":"7.97"},{"v":8.433333333333334,"d":"8.43"},{"v":8.666666666666666,"d":"8.67"},8.2,7.5,19.56078]
[380,"RELIANCE",1162.1,{"v":1163.3,"d":"1163.30"},{"v":1151.1,"d":"1151.10"},{"v":1140.1,"d":"1140.10"},{"v":1127.8999999999999,"d":"1127.90"},{"v":1174.3,"d":"1174.30"},{"v":1186.5000000000002,"d":"1186.50"},{"v":1197.5,"d":"1197.50"},1175.5,1152.3,100.43949]
[381,"RELINFRA",47.45,47.75,45.85,44.25,42.35,49.35,{"v":51.25000000000001,"d":"51.25"},52.85,49.65,46.15,209.8056]
[382,"RNAM",231.65,{"v":231.86666666666667,"d":"231.87"},{"v":228.93333333333334,"d":"228.93"},{"v":226.21666666666667,"d":"226.22"},{"v":223.28333333333333,"d":"223.28"},{"v":234.58333333333334,"d":"234.58"},{"v":237.51666666666668,"d":"237.52"},{"v":240.23333333333335,"d":"240.23"},234.8,229.15,1.47478]
[383,"RPOWER",3.65,3.65,{"v":3.5999999999999996,"d":"3.60"},3.55,{"v":3.4999999999999996,"d":"3.50"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.7499999999999996,"d":"3.75"},{"v":3.8,"d":"3.80"},3.7,3.6,47.12975]
[384,"REPCOHOME",309.15,{"v":307.26666666666665,"d":"307.27"},{"v":301.8833333333333,"d":"301.88"},{"v":294.6166666666667,"d":"294.62"},{"v":289.23333333333335,"d":"289.23"},{"v":314.5333333333333,"d":"314.53"},{"v":319.91666666666663,"d":"319.92"},{"v":327.1833333333333,"d":"327.18"},312.65,300,3.29126]
[385,"RUPA",191.2,{"v":192.03333333333333,"d":"192.03"},{"v":188.16666666666666,"d":"188.17"},{"v":185.13333333333333,"d":"185.13"},{"v":181.26666666666665,"d":"181.27"},{"v":195.06666666666666,"d":"195.07"},{"v":198.93333333333334,"d":"198.93"},{"v":201.96666666666667,"d":"201.97"},195.9,189,0.21307]
[386,"SHK",118.2,{"v":117.03333333333335,"d":"117.03"},{"v":114.66666666666669,"d":"114.67"},{"v":111.13333333333334,"d":"111.13"},{"v":108.76666666666668,"d":"108.77"},{"v":120.56666666666669,"d":"120.57"},{"v":122.93333333333334,"d":"122.93"},{"v":126.4666666666667,"d":"126.47"},119.4,113.5,0.48768]
[387,"SBILIFE",801.7,{"v":803.8666666666667,"d":"803.87"},{"v":792.9333333333334,"d":"792.93"},{"v":784.1666666666667,"d":"784.17"},{"v":773.2333333333335,"d":"773.23"},{"v":812.6333333333333,"d":"812.63"},{"v":823.5666666666665,"d":"823.57"},{"v":832.3333333333333,"d":"832.33"},814.8,795.1,7.1483]
[388,"SJVN",24.3,{"v":24.349999999999998,"d":"24.35"},{"v":23.899999999999995,"d":"23.90"},{"v":23.499999999999996,"d":"23.50"},{"v":23.049999999999994,"d":"23.05"},{"v":24.749999999999996,"d":"24.75"},{"v":25.2,"d":"25.20"},{"v":25.599999999999998,"d":"25.60"},24.8,23.95,20.50584]
[389,"SKFINDIA",1840.95,{"v":1850.8499999999997,"d":"1850.85"},{"v":1826.6999999999994,"d":"1826.70"},{"v":1812.4499999999996,"d":"1812.45"},{"v":1788.2999999999993,"d":"1788.30"},{"v":1865.0999999999995,"d":"1865.10"},{"v":1889.2499999999995,"d":"1889.25"},{"v":1903.4999999999995,"d":"1903.50"},1875,1836.6,0.07882]
[390,"SREINFRA",11.45,{"v":11.466666666666669,"d":"11.47"},{"v":11.033333333333337,"d":"11.03"},{"v":10.616666666666669,"d":"10.62"},{"v":10.183333333333337,"d":"10.18"},{"v":11.883333333333336,"d":"11.88"},{"v":12.316666666666666,"d":"12.32"},{"v":12.733333333333336,"d":"12.73"},11.9,11.05,6.72439]
[391,"SRF",2898,{"v":2904.4,"d":"2904.40"},{"v":2858.4500000000003,"d":"2858.45"},{"v":2818.9,"d":"2818.90"},{"v":2772.9500000000003,"d":"2772.95"},{"v":2943.9500000000003,"d":"2943.95"},{"v":2989.9,"d":"2989.90"},{"v":3029.4500000000003,"d":"3029.45"},2950.35,2864.85,4.76582]
[392,"SADBHAV",134.05,132.35,{"v":129.7,"d":"129.70"},125.35,{"v":122.69999999999999,"d":"122.70"},{"v":136.7,"d":"136.70"},{"v":139.35000000000002,"d":"139.35"},{"v":143.7,"d":"143.70"},135,128,1.53858]
[393,"SANOFI",6180.7,{"v":6133.566666666667,"d":"6133.57"},{"v":6067.133333333333,"d":"6067.13"},{"v":5953.566666666667,"d":"5953.57"},{"v":5887.133333333333,"d":"5887.13"},{"v":6247.133333333333,"d":"6247.13"},{"v":6313.566666666666,"d":"6313.57"},{"v":6427.133333333333,"d":"6427.13"},6200,6020,0.08991]
[394,"SCHAEFFLER",4398.5,{"v":4373.533333333334,"d":"4373.53"},{"v":4337.616666666668,"d":"4337.62"},{"v":4276.733333333334,"d":"4276.73"},{"v":4240.8166666666675,"d":"4240.82"},{"v":4434.416666666668,"d":"4434.42"},{"v":4470.333333333334,"d":"4470.33"},{"v":4531.216666666668,"d":"4531.22"},4409.45,4312.65,0.61335]
[395,"SIS",811.25,{"v":811.4166666666666,"d":"811.42"},{"v":802.8333333333333,"d":"802.83"},{"v":794.4166666666666,"d":"794.42"},{"v":785.8333333333333,"d":"785.83"},{"v":819.8333333333333,"d":"819.83"},{"v":828.4166666666665,"d":"828.42"},{"v":836.8333333333333,"d":"836.83"},820,803,0.02506]
[396,"SHANKARA",263.15,{"v":266.3,"d":"266.30"},257.85,252.55,{"v":244.10000000000002,"d":"244.10"},{"v":271.6,"d":"271.60"},{"v":280.04999999999995,"d":"280.05"},285.35,274.75,261,0.27449]
[397,"SHARDACROP",306.35,{"v":300.73333333333335,"d":"300.73"},{"v":292.5666666666667,"d":"292.57"},{"v":278.78333333333336,"d":"278.78"},{"v":270.61666666666673,"d":"270.62"},{"v":314.5166666666667,"d":"314.52"},{"v":322.68333333333334,"d":"322.68"},{"v":336.4666666666667,"d":"336.47"},308.9,286.95,0.05831]
[398,"SFL",1146.45,{"v":1153.9833333333333,"d":"1153.98"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1116.3833333333334,"d":"1116.38"},{"v":1093.8166666666668,"d":"1093.82"},{"v":1169.0166666666667,"d":"1169.02"},{"v":1191.5833333333333,"d":"1191.58"},{"v":1206.6166666666666,"d":"1206.62"},1176.55,1138.95,0.05802]
[399,"SHILPAMED",349.85,{"v":350.7833333333333,"d":"350.78"},{"v":344.91666666666663,"d":"344.92"},{"v":339.98333333333335,"d":"339.98"},{"v":334.1166666666667,"d":"334.12"},{"v":355.7166666666666,"d":"355.72"},{"v":361.58333333333326,"d":"361.58"},{"v":366.51666666666654,"d":"366.52"},356.65,345.85,0.12485]
[400,"SCI",27.7,{"v":27.833333333333332,"d":"27.83"},{"v":27.366666666666664,"d":"27.37"},{"v":27.03333333333333,"d":"27.03"},{"v":26.566666666666663,"d":"26.57"},{"v":28.166666666666664,"d":"28.17"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666665,"d":"28.97"},28.3,27.5,2.8303]
[401,"SHOPERSTOP",389.7,{"v":386.56666666666666,"d":"386.57"},{"v":381.3833333333333,"d":"381.38"},{"v":373.06666666666666,"d":"373.07"},{"v":367.8833333333333,"d":"367.88"},{"v":394.8833333333333,"d":"394.88"},{"v":400.0666666666666,"d":"400.07"},{"v":408.3833333333333,"d":"408.38"},391.75,378.25,0.15247]
[402,"SHREECEM",20270,{"v":20429.766666666666,"d":"20429.77"},{"v":19941.233333333334,"d":"19941.23"},{"v":19612.466666666667,"d":"19612.47"},{"v":19123.933333333334,"d":"19123.93"},{"v":20758.533333333333,"d":"20758.53"},{"v":21247.066666666666,"d":"21247.07"},{"v":21575.833333333332,"d":"21575.83"},20918.3,20101,0.52782]
[403,"RENUKA",7.4,{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666668,"d":"7.12"},{"v":6.833333333333334,"d":"6.83"},{"v":6.666666666666668,"d":"6.67"},{"v":7.566666666666668,"d":"7.57"},{"v":7.733333333333334,"d":"7.73"},{"v":8.01666666666667,"d":"8.02"},7.45,7,4.09521]
[404,"SHRIRAMCIT",1419.55,{"v":1423.0833333333333,"d":"1423.08"},{"v":1401.7666666666664,"d":"1401.77"},{"v":1383.9833333333331,"d":"1383.98"},{"v":1362.6666666666663,"d":"1362.67"},{"v":1440.8666666666666,"d":"1440.87"},{"v":1462.1833333333336,"d":"1462.18"},{"v":1479.9666666666667,"d":"1479.97"},1444.4,1405.3,0.41801]
[405,"SRTRANSFIN",1042.15,{"v":1038.5166666666667,"d":"1038.52"},{"v":1012.0333333333333,"d":"1012.03"},{"v":981.9166666666666,"d":"981.92"},{"v":955.4333333333333,"d":"955.43"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1095.1166666666663,"d":"1095.12"},{"v":1125.2333333333333,"d":"1125.23"},1065,1008.4,15.67489]
[406,"SIEMENS",1166.55,{"v":1168.2166666666667,"d":"1168.22"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1206.1166666666668,"d":"1206.12"},{"v":1224.2333333333336,"d":"1224.23"},1188,1150.1,7.05142]
[407,"SPTL",3.95,{"v":4.083333333333333,"d":"4.08"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.416666666666667,"d":"3.42"},{"v":4.216666666666666,"d":"4.22"},{"v":4.483333333333333,"d":"4.48"},{"v":4.616666666666665,"d":"4.62"},4.35,3.95,17.52285]
[408,"SOBHA",528.5,{"v":524.7666666666667,"d":"524.77"},{"v":510.73333333333335,"d":"510.73"},{"v":492.9666666666667,"d":"492.97"},{"v":478.9333333333334,"d":"478.93"},{"v":542.5333333333333,"d":"542.53"},{"v":556.5666666666666,"d":"556.57"},{"v":574.3333333333333,"d":"574.33"},538.8,507,3.53695]
[409,"SOLARINDS",1100.5,{"v":1107.8500000000001,"d":"1107.85"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1062.9,"d":"1062.90"},{"v":1036.7500000000002,"d":"1036.75"},{"v":1126.6500000000003,"d":"1126.65"},{"v":1152.8000000000004,"d":"1152.80"},{"v":1171.6000000000004,"d":"1171.60"},1134,1089.05,0.07893]
[410,"SONATSOFTW",337.95,{"v":336.1,"d":"336.10"},{"v":327.20000000000005,"d":"327.20"},{"v":316.45000000000005,"d":"316.45"},{"v":307.55000000000007,"d":"307.55"},346.85,355.75,{"v":366.5,"d":"366.50"},345,325.35,1.84685]
[411,"SOUTHBANK",11.75,{"v":11.783333333333331,"d":"11.78"},{"v":11.666666666666663,"d":"11.67"},{"v":11.58333333333333,"d":"11.58"},{"v":11.466666666666661,"d":"11.47"},{"v":11.866666666666664,"d":"11.87"},{"v":11.98333333333333,"d":"11.98"},{"v":12.066666666666665,"d":"12.07"},11.9,11.7,36.97295]
[412,"STARCEMENT",101.95,{"v":103.98333333333335,"d":"103.98"},{"v":98.1166666666667,"d":"98.12"},{"v":94.28333333333336,"d":"94.28"},{"v":88.41666666666671,"d":"88.42"},{"v":107.81666666666669,"d":"107.82"},{"v":113.68333333333334,"d":"113.68"},{"v":117.51666666666668,"d":"117.52"},109.85,100.15,0.77663]
[413,"SBIN",291.35,{"v":293.1333333333334,"d":"293.13"},{"v":288.26666666666677,"d":"288.27"},{"v":285.1833333333334,"d":"285.18"},{"v":280.3166666666668,"d":"280.32"},{"v":296.21666666666675,"d":"296.22"},{"v":301.0833333333334,"d":"301.08"},{"v":304.16666666666674,"d":"304.17"},298,290.05,233.77581]
[414,"SAIL",38.8,{"v":39.083333333333336,"d":"39.08"},{"v":38.21666666666667,"d":"38.22"},{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":39.66666666666667,"d":"39.67"},{"v":40.53333333333333,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.5,218.97438]
[415,"STRTECH",139.75,141.85,{"v":136.2,"d":"136.20"},132.65,{"v":127,"d":"127.00"},{"v":145.39999999999998,"d":"145.40"},151.05,{"v":154.59999999999997,"d":"154.60"},147.5,138.3,10.32056]
[416,"STAR",421.9,{"v":423.1333333333334,"d":"423.13"},{"v":416.76666666666677,"d":"416.77"},{"v":411.6333333333334,"d":"411.63"},{"v":405.26666666666677,"d":"405.27"},{"v":428.26666666666677,"d":"428.27"},{"v":434.63333333333344,"d":"434.63"},{"v":439.76666666666677,"d":"439.77"},429.5,418,16.53629]
[417,"SUDARSCHEM",326.65,{"v":327.59999999999997,"d":"327.60"},{"v":323.04999999999995,"d":"323.05"},319.45,{"v":314.9,"d":"314.90"},{"v":331.19999999999993,"d":"331.20"},335.75,{"v":339.3499999999999,"d":"339.35"},332.15,324,0.32951]
[418,"SPARC",154.4,{"v":155.56666666666666,"d":"155.57"},{"v":151.13333333333333,"d":"151.13"},{"v":147.86666666666667,"d":"147.87"},{"v":143.43333333333334,"d":"143.43"},{"v":158.83333333333331,"d":"158.83"},{"v":163.26666666666665,"d":"163.27"},{"v":166.5333333333333,"d":"166.53"},160,152.3,3.80692]
[419,"SUNPHARMA",422,{"v":423.59999999999997,"d":"423.60"},{"v":416.8499999999999,"d":"416.85"},{"v":411.69999999999993,"d":"411.70"},{"v":404.9499999999999,"d":"404.95"},{"v":428.74999999999994,"d":"428.75"},{"v":435.50000000000006,"d":"435.50"},440.65,430.35,418.45,34.34604]
[420,"SUNTV",449.55,{"v":452.93333333333334,"d":"452.93"},{"v":441.1666666666667,"d":"441.17"},{"v":432.78333333333336,"d":"432.78"},{"v":421.0166666666667,"d":"421.02"},{"v":461.31666666666666,"d":"461.32"},{"v":473.0833333333333,"d":"473.08"},{"v":481.46666666666664,"d":"481.47"},464.7,444.55,15.32903]
[421,"SUNCLAYLTD",2025.6,{"v":2055.5166666666664,"d":"2055.52"},{"v":1990.083333333333,"d":"1990.08"},{"v":1954.5666666666666,"d":"1954.57"},{"v":1889.1333333333332,"d":"1889.13"},{"v":2091.033333333333,"d":"2091.03"},{"v":2156.4666666666662,"d":"2156.47"},{"v":2191.9833333333327,"d":"2191.98"},2120.95,2020,0.00998]
[422,"SUNDARMFIN",1573.05,{"v":1552.2333333333336,"d":"1552.23"},{"v":1518.4666666666672,"d":"1518.47"},{"v":1463.8833333333337,"d":"1463.88"},{"v":1430.1166666666672,"d":"1430.12"},{"v":1606.816666666667,"d":"1606.82"},{"v":1640.5833333333335,"d":"1640.58"},{"v":1695.166666666667,"d":"1695.17"},1586,1497.65,0.71404]
[423,"SUNDRMFAST",421,{"v":423.34999999999997,"d":"423.35"},{"v":415.79999999999995,"d":"415.80"},{"v":410.59999999999997,"d":"410.60"},{"v":403.04999999999995,"d":"403.05"},{"v":428.54999999999995,"d":"428.55"},{"v":436.1,"d":"436.10"},{"v":441.29999999999995,"d":"441.30"},430.9,418.15,1.84861]
[424,"SUNTECK",434,{"v":431.3,"d":"431.30"},{"v":423.6,"d":"423.60"},{"v":413.2,"d":"413.20"},{"v":405.5,"d":"405.50"},{"v":441.70000000000005,"d":"441.70"},{"v":449.4,"d":"449.40"},{"v":459.80000000000007,"d":"459.80"},439,420.9,1.30138]
[425,"SUPRAJIT",151.1,{"v":152.03333333333333,"d":"152.03"},{"v":146.66666666666666,"d":"146.67"},{"v":142.23333333333332,"d":"142.23"},{"v":136.86666666666665,"d":"136.87"},{"v":156.46666666666667,"d":"156.47"},{"v":161.83333333333334,"d":"161.83"},{"v":166.26666666666668,"d":"166.27"},157.4,147.6,0.41367]
[426,"SUPREMEIND",1085.45,{"v":1083.3833333333334,"d":"1083.38"},{"v":1062.0666666666668,"d":"1062.07"},{"v":1038.6833333333334,"d":"1038.68"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1106.7666666666669,"d":"1106.77"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1151.466666666667,"d":"1151.47"},1104.7,1060,0.5624]
[427,"SUVEN",234.6,{"v":234.9,"d":"234.90"},{"v":232.70000000000002,"d":"232.70"},{"v":230.8,"d":"230.80"},{"v":228.60000000000002,"d":"228.60"},{"v":236.8,"d":"236.80"},{"v":239,"d":"239.00"},{"v":240.9,"d":"240.90"},237.1,233,0.727]
[428,"SUZLON",4.4,{"v":4.366666666666666,"d":"4.37"},{"v":4.183333333333333,"d":"4.18"},{"v":3.966666666666667,"d":"3.97"},{"v":3.783333333333333,"d":"3.78"},{"v":4.583333333333332,"d":"4.58"},{"v":4.766666666666666,"d":"4.77"},{"v":4.983333333333332,"d":"4.98"},4.55,4.15,204.75932]
[429,"SWANENERGY",102.3,{"v":101.91666666666667,"d":"101.92"},{"v":99.48333333333335,"d":"99.48"},{"v":96.66666666666667,"d":"96.67"},{"v":94.23333333333335,"d":"94.23"},{"v":104.73333333333335,"d":"104.73"},{"v":107.16666666666666,"d":"107.17"},{"v":109.98333333333335,"d":"109.98"},104.35,99.1,2.07237]
[430,"SYMPHONY",1238.1,1240.25,1220.55,{"v":1203,"d":"1203.00"},{"v":1183.3,"d":"1183.30"},{"v":1257.8,"d":"1257.80"},{"v":1277.4999999999998,"d":"1277.50"},1295.05,1259.95,1222.7,0.07726]
[431,"SYNDIBANK",32.35,{"v":32.4,"d":"32.40"},{"v":32,"d":"32.00"},31.65,31.25,32.75,{"v":33.14999999999999,"d":"33.15"},{"v":33.5,"d":"33.50"},32.8,32.05,8.63653]
[432,"SYNGENE",314.3,{"v":314.26666666666665,"d":"314.27"},{"v":310.5333333333333,"d":"310.53"},{"v":306.76666666666665,"d":"306.77"},{"v":303.0333333333333,"d":"303.03"},{"v":318.0333333333333,"d":"318.03"},{"v":321.76666666666665,"d":"321.77"},{"v":325.5333333333333,"d":"325.53"},318,310.5,0.3544]
[433,"TCNSBRANDS",686.75,{"v":688.3166666666666,"d":"688.32"},{"v":666.6333333333332,"d":"666.63"},{"v":646.5166666666667,"d":"646.52"},{"v":624.8333333333333,"d":"624.83"},{"v":708.4333333333332,"d":"708.43"},{"v":730.1166666666666,"d":"730.12"},{"v":750.2333333333331,"d":"750.23"},710,668.2,0.09698]
[434,"TTKPRESTIG",6017.65,{"v":5928.683333333333,"d":"5928.68"},{"v":5778.966666666667,"d":"5778.97"},{"v":5540.283333333334,"d":"5540.28"},{"v":5390.5666666666675,"d":"5390.57"},{"v":6167.366666666667,"d":"6167.37"},{"v":6317.083333333332,"d":"6317.08"},{"v":6555.766666666666,"d":"6555.77"},6078.4,5690,0.04877]
[435,"TVTODAY",307.7,{"v":309.81666666666666,"d":"309.82"},{"v":301.8833333333333,"d":"301.88"},{"v":296.06666666666666,"d":"296.07"},{"v":288.1333333333333,"d":"288.13"},{"v":315.6333333333333,"d":"315.63"},{"v":323.5666666666666,"d":"323.57"},{"v":329.3833333333333,"d":"329.38"},317.75,304,2.20942]
[436,"TV18BRDCST",20.5,{"v":20.616666666666667,"d":"20.62"},{"v":20.283333333333335,"d":"20.28"},{"v":20.066666666666666,"d":"20.07"},{"v":19.733333333333334,"d":"19.73"},{"v":20.833333333333336,"d":"20.83"},{"v":21.166666666666664,"d":"21.17"},{"v":21.383333333333336,"d":"21.38"},20.95,20.4,14.09155]
[437,"TVSMOTOR",388.55,{"v":387.3333333333333,"d":"387.33"},{"v":381.6166666666666,"d":"381.62"},{"v":374.6833333333333,"d":"374.68"},{"v":368.9666666666666,"d":"368.97"},{"v":394.26666666666665,"d":"394.27"},{"v":399.98333333333335,"d":"399.98"},{"v":406.9166666666667,"d":"406.92"},393.05,380.4,26.94721]
[438,"TAKE",102,{"v":103.10000000000001,"d":"103.10"},{"v":98.45000000000002,"d":"98.45"},{"v":94.9,"d":"94.90"},{"v":90.25000000000001,"d":"90.25"},{"v":106.65000000000002,"d":"106.65"},{"v":111.30000000000003,"d":"111.30"},{"v":114.85000000000002,"d":"114.85"},107.75,99.55,2.79525]
[439,"TNPL",159.9,{"v":160.08333333333334,"d":"160.08"},{"v":156.9666666666667,"d":"156.97"},{"v":154.03333333333336,"d":"154.03"},{"v":150.9166666666667,"d":"150.92"},{"v":163.01666666666668,"d":"163.02"},{"v":166.1333333333333,"d":"166.13"},{"v":169.06666666666666,"d":"169.07"},163.2,157.15,0.28532]
[440,"TATACHEM",567.35,{"v":577.9166666666666,"d":"577.92"},{"v":553.8333333333333,"d":"553.83"},{"v":540.3166666666666,"d":"540.32"},{"v":516.2333333333332,"d":"516.23"},{"v":591.4333333333333,"d":"591.43"},{"v":615.5166666666665,"d":"615.52"},{"v":629.0333333333333,"d":"629.03"},602,564.4,33.41498]
[441,"TATACOFFEE",73.5,{"v":72.88333333333334,"d":"72.88"},{"v":72.01666666666668,"d":"72.02"},{"v":70.53333333333335,"d":"70.53"},{"v":69.66666666666669,"d":"69.67"},{"v":74.36666666666667,"d":"74.37"},{"v":75.23333333333332,"d":"75.23"},{"v":76.71666666666667,"d":"76.72"},73.75,71.4,1.74332]
[442,"TCS",2246.25,{"v":2251.8333333333335,"d":"2251.83"},{"v":2235.766666666667,"d":"2235.77"},{"v":2225.2833333333333,"d":"2225.28"},{"v":2209.2166666666667,"d":"2209.22"},{"v":2262.316666666667,"d":"2262.32"},{"v":2278.3833333333337,"d":"2278.38"},{"v":2288.8666666666672,"d":"2288.87"},2267.9,2241.35,17.4455]
[443,"TATAELXSI",631.5,{"v":633.5166666666667,"d":"633.52"},{"v":623.2833333333333,"d":"623.28"},{"v":615.0666666666666,"d":"615.07"},{"v":604.8333333333333,"d":"604.83"},{"v":641.7333333333333,"d":"641.73"},{"v":651.9666666666667,"d":"651.97"},{"v":660.1833333333334,"d":"660.18"},643.75,625.3,5.55417]
[444,"TATAGLOBAL",265.5,268.05,{"v":262.20000000000005,"d":"262.20"},{"v":258.90000000000003,"d":"258.90"},{"v":253.05000000000007,"d":"253.05"},271.35,{"v":277.20000000000005,"d":"277.20"},{"v":280.5,"d":"280.50"},273.9,264.75,21.92096]
[445,"TATAINVEST",822.45,{"v":810.4166666666666,"d":"810.42"},{"v":796.8333333333333,"d":"796.83"},{"v":771.2166666666666,"d":"771.22"},{"v":757.6333333333332,"d":"757.63"},{"v":836.0333333333333,"d":"836.03"},{"v":849.6166666666666,"d":"849.62"},{"v":875.2333333333333,"d":"875.23"},824,784.8,0.19398]
[446,"TATAMTRDVR",58.2,{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.666666666666664,"d":"55.67"},{"v":53.93333333333333,"d":"53.93"},{"v":59.93333333333333,"d":"59.93"},{"v":61.666666666666664,"d":"61.67"},{"v":62.93333333333333,"d":"62.93"},60.4,57.4,44.84064]
[447,"TATAMOTORS",122.05,{"v":123.08333333333333,"d":"123.08"},{"v":119.66666666666666,"d":"119.67"},{"v":117.28333333333333,"d":"117.28"},{"v":113.86666666666666,"d":"113.87"},{"v":125.46666666666665,"d":"125.47"},{"v":128.88333333333333,"d":"128.88"},{"v":131.26666666666665,"d":"131.27"},126.5,120.7,392.45417]
[448,"TATAPOWER",57.5,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":55.033333333333324,"d":"55.03"},{"v":53.31666666666665,"d":"53.32"},{"v":59.216666666666654,"d":"59.22"},{"v":60.93333333333334,"d":"60.93"},{"v":62.16666666666666,"d":"62.17"},59.7,56.75,123.38857]
[449,"TATASTEEL",362.35,{"v":365.6166666666666,"d":"365.62"},{"v":357.58333333333326,"d":"357.58"},{"v":352.81666666666666,"d":"352.82"},{"v":344.7833333333333,"d":"344.78"},{"v":370.3833333333332,"d":"370.38"},{"v":378.41666666666663,"d":"378.42"},{"v":383.18333333333317,"d":"383.18"},373.65,360.85,133.52761]
[450,"TEAMLEASE",2692.85,{"v":2692.616666666667,"d":"2692.62"},{"v":2675.2333333333336,"d":"2675.23"},{"v":2657.616666666667,"d":"2657.62"},{"v":2640.2333333333336,"d":"2640.23"},{"v":2710.2333333333336,"d":"2710.23"},{"v":2727.616666666667,"d":"2727.62"},{"v":2745.2333333333336,"d":"2745.23"},2710,2675,0.02911]
[451,"TECHM",663.35,{"v":667.9499999999999,"d":"667.95"},{"v":655.1499999999999,"d":"655.15"},{"v":646.9499999999999,"d":"646.95"},{"v":634.1499999999999,"d":"634.15"},{"v":676.1499999999999,"d":"676.15"},{"v":688.9499999999998,"d":"688.95"},{"v":697.1499999999999,"d":"697.15"},680.75,659.75,37.43407]
[452,"NIACL",119,{"v":119.28333333333335,"d":"119.28"},{"v":116.7166666666667,"d":"116.72"},{"v":114.43333333333335,"d":"114.43"},{"v":111.8666666666667,"d":"111.87"},{"v":121.56666666666669,"d":"121.57"},{"v":124.13333333333333,"d":"124.13"},{"v":126.41666666666669,"d":"126.42"},121.85,117,0.41609]
[453,"RAMCOCEM",754.05,{"v":752.0833333333334,"d":"752.08"},{"v":737.3666666666668,"d":"737.37"},{"v":720.6833333333334,"d":"720.68"},{"v":705.9666666666668,"d":"705.97"},{"v":768.7666666666668,"d":"768.77"},{"v":783.4833333333332,"d":"783.48"},{"v":800.1666666666667,"d":"800.17"},766.8,735.4,5.1283]
[454,"THERMAX",1094.95,{"v":1088.8000000000002,"d":"1088.80"},{"v":1067.7000000000003,"d":"1067.70"},1040.45,{"v":1019.3500000000001,"d":"1019.35"},{"v":1116.0500000000004,"d":"1116.05"},{"v":1137.1500000000003,"d":"1137.15"},{"v":1164.4000000000005,"d":"1164.40"},1109.9,1061.55,1.57291]
[455,"THOMASCOOK",175.3,{"v":166.93333333333334,"d":"166.93"},{"v":155.06666666666666,"d":"155.07"},{"v":134.83333333333331,"d":"134.83"},{"v":122.96666666666664,"d":"122.97"},{"v":187.16666666666669,"d":"187.17"},{"v":199.03333333333336,"d":"199.03"},{"v":219.2666666666667,"d":"219.27"},178.8,146.7,7.37093]
[456,"THYROCARE",464.15,{"v":464.2833333333333,"d":"464.28"},{"v":458.5666666666666,"d":"458.57"},{"v":452.9833333333333,"d":"452.98"},{"v":447.2666666666666,"d":"447.27"},{"v":469.8666666666666,"d":"469.87"},{"v":475.5833333333333,"d":"475.58"},{"v":481.16666666666663,"d":"481.17"},470,458.7,0.20325]
[457,"TIMETECHNO",63.65,{"v":65.66666666666667,"d":"65.67"},{"v":59.93333333333334,"d":"59.93"},{"v":56.21666666666667,"d":"56.22"},{"v":50.483333333333334,"d":"50.48"},{"v":69.38333333333334,"d":"69.38"},{"v":75.11666666666666,"d":"75.12"},{"v":78.83333333333334,"d":"78.83"},71.4,61.95,3.04045]
[458,"TIMKEN",680.1,672.25,{"v":659.6,"d":"659.60"},{"v":639.1,"d":"639.10"},626.45,692.75,{"v":705.4000000000001,"d":"705.40"},{"v":725.9,"d":"725.90"},684.9,651.75,0.178]
[459,"TITAN",1067,{"v":1061.8333333333333,"d":"1061.83"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1097.333333333333,"d":"1097.33"},{"v":1117.6666666666665,"d":"1117.67"},1077,1041.5,29.44544]
[460,"TORNTPHARM",1674.55,{"v":1684.1666666666667,"d":"1684.17"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1648.3166666666666,"d":"1648.32"},{"v":1625.5833333333333,"d":"1625.58"},{"v":1697.2833333333335,"d":"1697.28"},{"v":1720.0166666666667,"d":"1720.02"},{"v":1733.1333333333337,"d":"1733.13"},1706.9,1671.05,3.42651]
[461,"TORNTPOWER",288.8,{"v":290.5,"d":"290.50"},{"v":284.3,"d":"284.30"},{"v":279.8,"d":"279.80"},{"v":273.6,"d":"273.60"},{"v":295,"d":"295.00"},{"v":301.20000000000005,"d":"301.20"},{"v":305.7,"d":"305.70"},296.7,286,7.69333]
[462,"TRENT",447.05,{"v":444.3666666666666,"d":"444.37"},{"v":434.73333333333323,"d":"434.73"},{"v":422.41666666666663,"d":"422.42"},{"v":412.78333333333325,"d":"412.78"},{"v":456.6833333333332,"d":"456.68"},{"v":466.31666666666655,"d":"466.32"},{"v":478.6333333333332,"d":"478.63"},454,432.05,1.05915]
[463,"TRIDENT",56.3,{"v":56.800000000000004,"d":"56.80"},{"v":55.60000000000001,"d":"55.60"},{"v":54.900000000000006,"d":"54.90"},{"v":53.70000000000001,"d":"53.70"},{"v":57.50000000000001,"d":"57.50"},{"v":58.70000000000001,"d":"58.70"},{"v":59.400000000000006,"d":"59.40"},58,56.1,3.08248]
[464,"TRITURBINE",100.05,98.75,96.85,{"v":93.64999999999999,"d":"93.65"},{"v":91.74999999999999,"d":"91.75"},101.95,{"v":103.85000000000001,"d":"103.85"},{"v":107.05000000000001,"d":"107.05"},100.65,95.55,1.10457]
[465,"TIINDIA",352.75,{"v":353.56666666666666,"d":"353.57"},{"v":348.18333333333334,"d":"348.18"},{"v":343.6166666666667,"d":"343.62"},{"v":338.23333333333335,"d":"338.23"},{"v":358.1333333333333,"d":"358.13"},{"v":363.51666666666665,"d":"363.52"},{"v":368.0833333333333,"d":"368.08"},358.95,349,0.5675]
[466,"UCOBANK",15.95,{"v":16.016666666666666,"d":"16.02"},{"v":15.833333333333332,"d":"15.83"},{"v":15.716666666666667,"d":"15.72"},{"v":15.533333333333333,"d":"15.53"},{"v":16.133333333333333,"d":"16.13"},{"v":16.31666666666667,"d":"16.32"},{"v":16.43333333333333,"d":"16.43"},16.2,15.9,2.65903]
[467,"UFLEX",225.1,226.75,{"v":221.7,"d":"221.70"},{"v":218.29999999999998,"d":"218.30"},{"v":213.24999999999997,"d":"213.25"},230.15,{"v":235.20000000000002,"d":"235.20"},{"v":238.60000000000002,"d":"238.60"},231.8,223.35,0.44779]
[468,"UPL",533.45,{"v":537.5500000000001,"d":"537.55"},{"v":525.1000000000001,"d":"525.10"},{"v":516.7500000000001,"d":"516.75"},{"v":504.3000000000002,"d":"504.30"},{"v":545.9000000000001,"d":"545.90"},{"v":558.3500000000001,"d":"558.35"},{"v":566.7,"d":"566.70"},550,529.2,49.17555]
[469,"UJJIVAN",292.15,{"v":288.76666666666665,"d":"288.77"},{"v":282.6833333333333,"d":"282.68"},{"v":273.21666666666664,"d":"273.22"},{"v":267.13333333333327,"d":"267.13"},{"v":298.2333333333333,"d":"298.23"},{"v":304.31666666666666,"d":"304.32"},{"v":313.7833333333333,"d":"313.78"},294.85,279.3,25.26386]
[470,"ULTRACEMCO",4281.35,{"v":4301.916666666667,"d":"4301.92"},{"v":4220.133333333334,"d":"4220.13"},{"v":4158.916666666667,"d":"4158.92"},{"v":4077.133333333334,"d":"4077.13"},{"v":4363.133333333334,"d":"4363.13"},{"v":4444.916666666667,"d":"4444.92"},{"v":4506.133333333334,"d":"4506.13"},4383.7,4240.7,10.30872]
[471,"UNIONBANK",64.75,{"v":64.78333333333333,"d":"64.78"},{"v":63.71666666666667,"d":"63.72"},{"v":62.68333333333334,"d":"62.68"},{"v":61.616666666666674,"d":"61.62"},{"v":65.81666666666666,"d":"65.82"},{"v":66.88333333333333,"d":"66.88"},{"v":67.91666666666666,"d":"67.92"},65.85,63.75,89.38472]
[472,"UBL",1379.05,{"v":1377.5333333333335,"d":"1377.53"},{"v":1362.516666666667,"d":"1362.52"},{"v":1345.9833333333336,"d":"1345.98"},{"v":1330.9666666666672,"d":"1330.97"},{"v":1394.066666666667,"d":"1394.07"},{"v":1409.0833333333335,"d":"1409.08"},{"v":1425.616666666667,"d":"1425.62"},1392.55,1361,2.00289]
[473,"MCDOWELL-N",605.1,{"v":603.8000000000001,"d":"603.80"},{"v":598.4500000000002,"d":"598.45"},{"v":591.8000000000001,"d":"591.80"},{"v":586.4500000000002,"d":"586.45"},{"v":610.4500000000002,"d":"610.45"},{"v":615.8000000000001,"d":"615.80"},{"v":622.4500000000002,"d":"622.45"},609.15,597.15,9.75937]
[474,"VGUARD",227.2,{"v":227,"d":"227.00"},{"v":225.2,"d":"225.20"},{"v":223.2,"d":"223.20"},{"v":221.39999999999998,"d":"221.40"},{"v":229,"d":"229.00"},{"v":230.8,"d":"230.80"},{"v":232.8,"d":"232.80"},228.8,225,2.78639]
[475,"VMART",1856,{"v":1859.3333333333333,"d":"1859.33"},{"v":1831.6666666666665,"d":"1831.67"},{"v":1807.3333333333333,"d":"1807.33"},{"v":1779.6666666666665,"d":"1779.67"},{"v":1883.6666666666665,"d":"1883.67"},{"v":1911.333333333333,"d":"1911.33"},{"v":1935.6666666666665,"d":"1935.67"},1887,1835,0.05637]
[476,"VIPIND",398.35,{"v":396.18333333333334,"d":"396.18"},{"v":392.3666666666667,"d":"392.37"},{"v":386.3833333333333,"d":"386.38"},{"v":382.56666666666666,"d":"382.57"},{"v":402.1666666666667,"d":"402.17"},{"v":405.9833333333334,"d":"405.98"},{"v":411.9666666666667,"d":"411.97"},400,390.2,1.44491]
[477,"VRLLOG",263.05,{"v":265.15000000000003,"d":"265.15"},{"v":254.70000000000005,"d":"254.70"},{"v":246.35000000000002,"d":"246.35"},{"v":235.90000000000003,"d":"235.90"},{"v":273.50000000000006,"d":"273.50"},283.95,{"v":292.30000000000007,"d":"292.30"},275.6,256.8,2.38472]
[478,"VSTIND",3422.1,{"v":3431.816666666667,"d":"3431.82"},{"v":3393.633333333334,"d":"3393.63"},{"v":3365.166666666667,"d":"3365.17"},{"v":3326.983333333334,"d":"3326.98"},{"v":3460.283333333334,"d":"3460.28"},{"v":3498.4666666666676,"d":"3498.47"},{"v":3526.9333333333343,"d":"3526.93"},3470,3403.35,0.00847]
[479,"WABAG",281.05,{"v":283.2666666666667,"d":"283.27"},{"v":276.63333333333344,"d":"276.63"},{"v":272.21666666666675,"d":"272.22"},{"v":265.5833333333335,"d":"265.58"},{"v":287.6833333333334,"d":"287.68"},{"v":294.3166666666667,"d":"294.32"},{"v":298.73333333333335,"d":"298.73"},289.9,278.85,0.98551]
[480,"VAKRANGEE",35.65,{"v":35.73333333333333,"d":"35.73"},{"v":35.16666666666666,"d":"35.17"},{"v":34.68333333333333,"d":"34.68"},{"v":34.11666666666666,"d":"34.12"},{"v":36.216666666666654,"d":"36.22"},{"v":36.78333333333333,"d":"36.78"},{"v":37.26666666666665,"d":"37.27"},36.3,35.25,19.61205]
[481,"VTL",937,{"v":934.0666666666666,"d":"934.07"},{"v":928.1333333333332,"d":"928.13"},{"v":919.2666666666667,"d":"919.27"},{"v":913.3333333333333,"d":"913.33"},{"v":942.9333333333332,"d":"942.93"},{"v":948.8666666666666,"d":"948.87"},{"v":957.7333333333331,"d":"957.73"},940,925.2,0.0284]
[482,"VARROC",441.25,{"v":432.4166666666667,"d":"432.42"},{"v":418.83333333333337,"d":"418.83"},{"v":396.4166666666667,"d":"396.42"},{"v":382.83333333333337,"d":"382.83"},{"v":454.83333333333337,"d":"454.83"},{"v":468.41666666666674,"d":"468.42"},{"v":490.83333333333337,"d":"490.83"},446,410,0.20299]
[483,"VBL",610.75,{"v":616.9166666666666,"d":"616.92"},{"v":593.9333333333333,"d":"593.93"},{"v":577.1166666666667,"d":"577.12"},{"v":554.1333333333333,"d":"554.13"},{"v":633.7333333333332,"d":"633.73"},{"v":656.7166666666666,"d":"656.72"},{"v":673.5333333333332,"d":"673.53"},639.9,600.1,2.55335]
[484,"VEDL",141.5,{"v":141.5666666666667,"d":"141.57"},{"v":138.33333333333337,"d":"138.33"},{"v":135.16666666666669,"d":"135.17"},{"v":131.93333333333337,"d":"131.93"},{"v":144.73333333333338,"d":"144.73"},{"v":147.96666666666667,"d":"147.97"},{"v":151.13333333333338,"d":"151.13"},144.8,138.4,134.64098]
[485,"VENKEYS",1393.85,1394.05,{"v":1370.1,"d":"1370.10"},1346.35,{"v":1322.3999999999999,"d":"1322.40"},{"v":1417.8,"d":"1417.80"},{"v":1441.7500000000002,"d":"1441.75"},{"v":1465.5,"d":"1465.50"},1418,1370.3,0.7928]
[486,"VINATIORGA",2045.9,{"v":2018.9833333333333,"d":"2018.98"},{"v":1977.9666666666667,"d":"1977.97"},{"v":1910.0333333333333,"d":"1910.03"},{"v":1869.0166666666667,"d":"1869.02"},{"v":2086.916666666667,"d":"2086.92"},{"v":2127.9333333333334,"d":"2127.93"},{"v":2195.866666666667,"d":"2195.87"},2060,1951.05,0.35164]
[487,"IDEA",5.35,{"v":5.533333333333334,"d":"5.53"},{"v":5.116666666666668,"d":"5.12"},{"v":4.883333333333334,"d":"4.88"},{"v":4.466666666666668,"d":"4.47"},{"v":5.766666666666668,"d":"5.77"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.416666666666669,"d":"6.42"},5.95,5.3,1375.10852]
[488,"VOLTAS",605.6,{"v":607.4166666666667,"d":"607.42"},{"v":598.3833333333334,"d":"598.38"},{"v":591.1666666666667,"d":"591.17"},{"v":582.1333333333334,"d":"582.13"},{"v":614.6333333333334,"d":"614.63"},{"v":623.6666666666667,"d":"623.67"},{"v":630.8833333333334,"d":"630.88"},616.45,600.2,15.76382]
[489,"WABCOINDIA",6122.25,6112.75,{"v":6090.5,"d":"6090.50"},6058.75,{"v":6036.5,"d":"6036.50"},{"v":6144.5,"d":"6144.50"},6166.75,{"v":6198.5,"d":"6198.50"},6135,6081,0.02238]
[490,"WELCORP",116.7,117.05,{"v":115.14999999999999,"d":"115.15"},{"v":113.6,"d":"113.60"},{"v":111.69999999999999,"d":"111.70"},{"v":118.6,"d":"118.60"},{"v":120.5,"d":"120.50"},122.05,118.95,115.5,2.08114]
[491,"WELSPUNIND",49.45,{"v":48.866666666666674,"d":"48.87"},{"v":47.88333333333335,"d":"47.88"},{"v":46.31666666666667,"d":"46.32"},{"v":45.33333333333334,"d":"45.33"},{"v":50.43333333333335,"d":"50.43"},{"v":51.41666666666667,"d":"51.42"},{"v":52.983333333333356,"d":"52.98"},49.85,47.3,6.07664]
[492,"WHIRLPOOL",1540,1538.75,1527.55,{"v":1515.1,"d":"1515.10"},{"v":1503.8999999999999,"d":"1503.90"},{"v":1551.2,"d":"1551.20"},{"v":1562.3999999999999,"d":"1562.40"},{"v":1574.8500000000001,"d":"1574.85"},1549.95,1526.3,0.21556]
[493,"WIPRO",263.5,{"v":265.0166666666667,"d":"265.02"},{"v":261.3333333333334,"d":"261.33"},{"v":259.16666666666674,"d":"259.17"},{"v":255.48333333333346,"d":"255.48"},{"v":267.1833333333334,"d":"267.18"},{"v":270.8666666666667,"d":"270.87"},{"v":273.03333333333336,"d":"273.03"},268.7,262.85,35.30499]
[494,"WOCKPHARMA",296.2,{"v":295.9166666666667,"d":"295.92"},{"v":288.78333333333336,"d":"288.78"},{"v":281.3666666666667,"d":"281.37"},{"v":274.23333333333335,"d":"274.23"},{"v":303.33333333333337,"d":"303.33"},{"v":310.4666666666667,"d":"310.47"},{"v":317.8833333333334,"d":"317.88"},303.05,288.5,5.43711]
[495,"YESBANK",82.15,{"v":85.25000000000001,"d":"85.25"},{"v":78.05000000000003,"d":"78.05"},{"v":73.95000000000002,"d":"73.95"},{"v":66.75000000000003,"d":"66.75"},{"v":89.35000000000002,"d":"89.35"},{"v":96.55000000000001,"d":"96.55"},{"v":100.65000000000002,"d":"100.65"},92.45,81.15,1870.30766]
[496,"ZEEL",328.1,{"v":330.40000000000003,"d":"330.40"},{"v":322.00000000000006,"d":"322.00"},315.90000000000003,{"v":307.50000000000006,"d":"307.50"},{"v":336.50000000000006,"d":"336.50"},344.90000000000003,{"v":351.00000000000006,"d":"351.00"},{"v":338.8,"d":"338.80"},324.3,{"v":86.25986,"d":"86.26"}]
[497,"ZENSARTECH",216.4,{"v":217.20000000000002,"d":"217.20"},{"v":211.45000000000005,"d":"211.45"},206.50000000000003,{"v":200.75000000000006,"d":"200.75"},{"v":222.15000000000003,"d":"222.15"},227.89999999999998,{"v":232.85000000000002,"d":"232.85"},222.95,212.25,{"v":0.24206,"d":"0.24"}]
[498,"ZYDUSWELL",1533.8,1542.6000000000001,1496.2000000000003,1458.6000000000001,1412.2000000000003,1580.2000000000003,1626.6000000000004,1664.2000000000003,1589,1505,0.1643]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-09",540697,"AMFL","HITESH C SHAH","SELL",{"v":72000,"d":"72,000"},9.75,"BSE"]
["2019-08-09",540697,"AMFL","BHARGAV DEEPAK RAVANI","BUY",{"v":56000,"d":"56,000"},9.99,"BSE"]
["2019-08-09",541401,"ARIHANTINS","GIRISH C SHAH HUF","BUY",{"v":56000,"d":"56,000"},5.33,"BSE"]
["2019-08-09",541401,"ARIHANTINS","JIBHAIBHAI K PATEL HUF","SELL",{"v":88000,"d":"88,000"},5.34,"BSE"]
["2019-08-09",541401,"ARIHANTINS","SUNIL RAY","BUY",{"v":56000,"d":"56,000"},5.34,"BSE"]
["2019-08-09",540376,"DMART","RADHAKISHAN SHIVKISHAN DAMANI","SELL",{"v":4000000,"d":"4,000,000"},1404.1,"BSE"]
["2019-08-09",539149,"ICSL","SAJEVE BHUSHAN DEORA","BUY",{"v":800000,"d":"800,000"},1,"BSE"]
["2019-08-09",539149,"ICSL","RUCHI MALHOTRA","SELL",{"v":800000,"d":"800,000"},{"v":1,"d":"1.00"},"BSE"]
["2019-08-09",539225,"JIYAECO","SANTOSH KUMAR AGARWAL","BUY",{"v":188554,"d":"188,554"},46.85,"BSE"]
["2019-08-09",539225,"JIYAECO","SANTOSH KUMAR AGARWAL","SELL",{"v":191456,"d":"191,456"},46.71,"BSE"]
["2019-08-09",539814,"RADHEY","KHUSHALI RAJESH VAKHARIA","BUY",{"v":21500,"d":"21,500"},18.14,"BSE"]
["2019-08-09",534734,"RMCHEM","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":1420000,"d":"1,420,000"},0.74,"BSE"]
["2019-08-09",534734,"RMCHEM","JAGADISH RAMJIBHAI PARMAR","SELL",{"v":1064242,"d":"1,064,242"},0.74,"BSE"]
["2019-08-09",542725,"SBC","SANDEEP SRIVASTAVA","BUY",{"v":78000,"d":"78,000"},24,"BSE"]
["2019-08-09",530045,"TITANSEC","ORATOR MARKETING PRIVATE LIMITED","SELL",{"v":201750,"d":"201,750"},2.55,"BSE"]
["2019-08-09","CLNINDIA","Clariant Chemicals (I)Ltd","NAVODYA ENTERPRISES","BUY",{"v":198690,"d":"198,690"},309.17,"NSE"]
["2019-08-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3936341,"d":"3,936,341"},49.62,"NSE"]
["2019-08-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":2120735,"d":"2,120,735"},487.14,"NSE"]
["2019-08-09","INFIBEAM","Infibeam Avenues Limited","RAVI OMPRAKASH AGRAWAL","BUY",{"v":3500000,"d":"3,500,000"},43,"NSE"]
["2019-08-09","MKPL","M K Proteins Limited","SHIB CHARAN DASS INDUSTRIES PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},70.26,"NSE"]
["2019-08-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2102959,"d":"2,102,959"},49.06,"NSE"]
["2019-08-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3299423,"d":"3,299,423"},47.83,"NSE"]
["2019-08-09","WFL","Wonder Fibromats Limited","KUSH  GUPTA","BUY",{"v":75200,"d":"75,200"},88.86,"NSE"]
["2019-08-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3936341,"d":"3,936,341"},49.8,"NSE"]
["2019-08-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":2156274,"d":"2,156,274"},487.52,"NSE"]
["2019-08-09","JAKHARIA","JAKHARIA FABRIC LIMITED","VICKY RAJESH JHAVERI","SELL",{"v":20800,"d":"20,800"},192.35,"NSE"]
["2019-08-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2102959,"d":"2,102,959"},49.08,"NSE"]
["2019-08-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3299423,"d":"3,299,423"},47.83,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[66,0,67,0],[66,1,67,1],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":87.9},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2282},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1364.6},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4281.35},null,null,"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,208.5,"220-224","Part Profit of Rs.9.50/-",9.5,{"v":0.04773869346733668,"d":"4.77%"},"Successful","2019-08-09",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy","256-258",246.3,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A30:M1669,6,0)","v":254.2},null,null,"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":362.35},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy","538-542",515,null,"575-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A32:M1671,6,0)","v":545.55},null,null,"H"]
[21,"2019-08-09",null,"SBIN","Buy","295-297",279,null,"328-332","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A33:M1672,6,0)","v":291.35},null,null,"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"60-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":567.35},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H39-F39","v":18.5},null,{"$f":"N39*K39","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N40*K40","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K43/F43","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H44-F44","v":-17},null,{"$f":"N44*K44","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K45/F45","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H46-F46","v":9},{"$f":"K46/F46","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N47*K47","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H48-F48","v":11},null,{"$f":"N48*K48","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K51/F51","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N53*K53","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy","641-642",624,null,670,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H64-F64","v":-130},{"$f":"K64*M64","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H75-F75","v":-33},{"$f":"K75*M75","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"K76*M76","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"K77*M77","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H78-F78","v":6.5},{"$f":"K78*M78","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H79-F79","v":10},{"$f":"K79*M79","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H81-F81","v":9},{"$f":"K81*M81","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H82-F82","v":11},{"$f":"K82*M82","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H83-F83","v":10},{"$f":"K83*M83","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy","56-59",8,null,"50-60","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H109-F109","v":{"v":18,"d":"18.00"}},{"$f":"K109/F109","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H132-F132","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K133/F133","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H134-F134","v":-33.65},{"$f":"K134/F134","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K135/F135","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K176/F176","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K177/F177","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K178/F178","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K185/F185","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K186/F186","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H188-F188","v":14.25},{"$f":"K188/F188","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H189-F189","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H205-F205","v":{"v":-215,"d":"-215.00"}},{"$f":"K205/F205","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H209-F209","v":{"v":96.5,"d":"96.50"}},{"$f":"K209/F209","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H210-F210","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K210/F210","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H211-F211","v":{"v":-210,"d":"-210.00"}},{"$f":"K211/F211","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H212-F212","v":{"v":40,"d":"40.00"}},{"$f":"K212/F212","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H215-F215","v":{"v":-48,"d":"-48.00"}},{"$f":"K215/F215","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":99,"d":"99.00"}},{"$f":"K217/F217","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":164.5,"d":"164.50"}},{"$f":"K219/F219","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H220-F220","v":{"v":142.5,"d":"142.50"}},{"$f":"K220/F220","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H221-F221","v":{"v":40,"d":"40.00"}},{"$f":"K221/F221","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":57,"d":"57.00"}},{"$f":"K222/F222","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":52.5,"d":"52.50"}},{"$f":"K224/F224","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":156,"d":"156.00"}},{"$f":"K225/F225","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.7,36.6,34.8,36.15,36.35,34.75,23635,849465.25,"2019-08-09",376,"INE144J01027"]
["21STCENMGM","EQ",13.5,13.5,13.5,13.5,13.5,13.75,24,324,"2019-08-09",6,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.2,1.8,2.05,2.05,2.15,4037146,8120123.3,"2019-08-09",1462,"INE748C01020"]
["3MINDIA","EQ",21287.95,21388.7,21200,21225.95,21299,21099.8,358,7611665.05,"2019-08-09",247,"INE470A01017"]
["5PAISA","EQ",137.45,139.35,128.55,129.4,129.5,135.25,30887,4154129.9,"2019-08-09",1636,"INE618L01018"]
["63MOONS","EQ",100.9,103,99,99.65,99.15,99.9,138118,13915273.95,"2019-08-09",2438,"INE111B01023"]
["8KMILES","EQ",54.25,56.5,53.85,56.5,56.5,53.85,188998,10572701.2,"2019-08-09",1673,"INE650K01021"]
["A2ZINFRA","EQ",10.1,10.55,10,10.2,10.15,10,365353,3774346,"2019-08-09",527,"INE619I01012"]
["AARTIDRUGS","EQ",467,468.65,460,465.1,465,464.2,9009,4182882.5,"2019-08-09",306,"INE767A01016"]
["AARTIIND","EQ",1771,1800,1765,1767.05,1767.4,1759.95,18650,33183964.05,"2019-08-09",1667,"INE769A01020"]
["AARVEEDEN","EQ",18.05,18.1,16.95,17.35,17.35,16.75,7959,139002,"2019-08-09",56,"INE273D01019"]
["AAVAS","EQ",1548,1548,1521.05,1535.6,1534.95,1520.35,162009,248671623.8,"2019-08-09",2499,"INE216P01012"]
["ABAN","EQ",25,25.8,24.95,25.65,25.8,24.75,73453,1872506.2,"2019-08-09",1384,"INE421A01028"]
["ABB","EQ",1414.6,1422.7,1390,1396.7,1392.9,1394.95,31916,44866430.15,"2019-08-09",2918,"INE117A01022"]
["ABBOTINDIA","EQ",9099,9427.1,8961.6,9048.85,8999.9,9001.35,19832,181771767.05,"2019-08-09",4603,"INE358A01014"]
["ABCAPITAL","EQ",89,90.9,88.95,89.3,89.55,88.05,1088446,97990411.1,"2019-08-09",23101,"INE674K01013"]
["ABFRL","EQ",206,210.35,197.85,206.3,207.25,206.75,451980,92945858.1,"2019-08-09",6077,"INE647O01011"]
["ABSLNN50ET","EQ",263,265.17,262.7,263.01,262.7,259.53,10,2632.29,"2019-08-09",4,"INF209KB1B87"]
["ACC","EQ",1563,1588.35,1563,1574.6,1574,1549.35,642183,1013023306.6,"2019-08-09",28611,"INE012A01025"]
["ACCELYA","EQ",761.25,789.6,761.25,768.7,765,759.7,2218,1703518.35,"2019-08-09",351,"INE793A01012"]
["ACE","EQ",68.15,72,68.15,69.15,68.9,68.15,126079,8858206.1,"2019-08-09",1176,"INE731H01025"]
["ADANIENT","EQ",134.7,135.9,130.1,132.4,132.1,130.9,8589075,1139505665.95,"2019-08-09",40101,"INE423A01024"]
["ADANIGAS","EQ",161.8,162.9,156.45,157.65,157.55,160.8,496456,79137633.9,"2019-08-09",5305,"INE399L01023"]
["ADANIGREEN","EQ",47.45,48.1,46.05,46.4,46.5,47.35,599088,28289327.55,"2019-08-09",2488,"INE364U01010"]
["ADANIPORTS","EQ",377.7,380.5,374.25,376.6,376,373.95,2223023,839035154.95,"2019-08-09",44752,"INE742F01042"]
["ADANIPOWER","EQ",60.5,61.75,59.6,60.55,60.45,60,9456081,572255814.7,"2019-08-09",20183,"INE814H01011"]
["ADANITRANS","EQ",219.8,222,216,218.15,218,213.65,152724,33478358.15,"2019-08-09",3957,"INE931S01010"]
["ADFFOODS","EQ",247.25,251,243,248.95,251,247.55,11973,2973918.65,"2019-08-09",727,"INE982B01019"]
["ADHUNIK","EQ",1.25,1.3,1.25,1.25,1.25,1.3,16873,21106.25,"2019-08-09",23,"INE400H01019"]
["ADHUNIKIND","EQ",82,83.55,81,81.45,81.95,82.3,25868,2113881.5,"2019-08-09",401,"INE452L01012"]
["ADLABS","EQ",4.05,4.05,3.9,4,3.95,3.95,57515,228320.4,"2019-08-09",189,"INE172N01012"]
["ADORWELD","EQ",297.1,302,295.65,298.55,299.6,291.65,4805,1438599.1,"2019-08-09",125,"INE045A01017"]
["ADROITINFO","EQ",9.2,11,9.2,11,11,10,11752,122936.6,"2019-08-09",28,"INE737B01033"]
["ADSL","EQ",10.7,12.6,10.7,12.05,12.15,10.8,77312,901013.85,"2019-08-09",180,"INE102I01027"]
["ADVANIHOTR","EQ",54.95,55.7,54.1,54.65,55,54.6,2804,154455,"2019-08-09",62,"INE199C01026"]
["ADVENZYMES","EQ",158.35,159.8,155,155.4,155.05,158.3,34849,5499244.15,"2019-08-09",1192,"INE837H01020"]
["AEGISCHEM","EQ",191.5,202,191.5,198.7,199.95,192.6,122209,24279334.3,"2019-08-09",5829,"INE208C01025"]
["AFFLE","EQ",844.95,884.9,835.2,843.05,844,873.65,674521,577724538.95,"2019-08-09",32268,"INE00WC01019"]
["AGARIND","EQ",114,128,112.65,117.75,117,116.75,4404,520075.8,"2019-08-09",112,"INE204E01012"]
["AGCNET","EQ",78,86.4,77.1,83.55,84.8,81.2,2189,181390.4,"2019-08-09",135,"INE676A01019"]
["AGLSL","EQ",43.6,46.15,43.6,44.1,44,44.45,2942,130028.15,"2019-08-09",39,"INE517U01013"]
["AGRITECH","EQ",50.6,53.4,50.6,50.85,50.6,50.05,26904,1396762.25,"2019-08-09",414,"INE449G01018"]
["AGROPHOS","BE",89.5,92,87.05,92,92,91.55,23974,2204763.9,"2019-08-09",64,"INE740V01019"]
["AHLEAST","EQ",175.25,182,175.2,181.35,182,182.5,18,3217.5,"2019-08-09",9,"INE926K01017"]
["AHLUCONT","EQ",284.4,292.05,280.45,283.05,282.25,287.8,1273,363243.15,"2019-08-09",141,"INE758C01029"]
["AHLWEST","EQ",266,273.35,265,273.35,273.35,255.35,112,29811.55,"2019-08-09",10,"INE915K01010"]
["AIAENG","EQ",1666.1,1689.2,1635,1680.05,1670,1678.8,33598,55795255.65,"2019-08-09",4676,"INE212H01026"]
["AIONJSW","EQ",15.8,15.8,14.25,15.35,15.4,14.4,18526,281046.35,"2019-08-09",155,"INE743C01021"]
["AIRAN","EQ",20,20.25,19,19.7,19.95,20,9930,197103,"2019-08-09",33,"INE645W01026"]
["AJANTPHARM","EQ",951.35,963.9,947.05,952.7,948.1,953.85,125606,119801376.8,"2019-08-09",2799,"INE031B01049"]
["AJMERA","EQ",133.2,136.8,130,133,133,129.5,34034,4557626.15,"2019-08-09",1268,"INE298G01027"]
["AKSHARCHEM","EQ",241.9,244.8,233,235.05,234.55,235.55,1606,381313.4,"2019-08-09",112,"INE542B01011"]
["AKSHOPTFBR","EQ",8.6,9,8.5,8.85,8.8,8.8,262242,2308881.95,"2019-08-09",559,"INE523B01011"]
["AKZOINDIA","EQ",1775,1799,1725,1732.35,1730.5,1753.05,19120,33287410,"2019-08-09",1390,"INE133A01011"]
["ALANKIT","EQ",22.65,23.9,22.15,23.25,23,22.8,236739,5437189.85,"2019-08-09",718,"INE914E01040"]
["ALBERTDAVD","EQ",394,408,365,367.9,368,393.85,14395,5582424.65,"2019-08-09",702,"INE155C01010"]
["ALBK","EQ",37.2,37.5,36.7,36.9,36.75,36.9,837567,31119591.6,"2019-08-09",3532,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1,1.1,1.1,1.05,4325,4604.35,"2019-08-09",19,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,44.9,42,44.55,44.5,42.05,317449,13962917.55,"2019-08-09",1196,"INE426A01027"]
["ALICON","EQ",400,413.5,400,410.9,413.4,399.2,800,327002.2,"2019-08-09",150,"INE062D01024"]
["ALKALI","EQ",43.1,44.75,42.3,42.35,42.35,42.9,6329,272443.4,"2019-08-09",116,"INE773I01017"]
["ALKEM","EQ",1722,1771.3,1703.25,1762.5,1770,1721.15,12433,21703226.35,"2019-08-09",2108,"INE540L01014"]
["ALKYLAMINE","EQ",788.8,800.35,780.2,792.45,780.6,780.5,9397,7452816.15,"2019-08-09",459,"INE150B01021"]
["ALLCARGO","EQ",96.8,99.35,95.7,96.95,96.65,95.9,56241,5508394.3,"2019-08-09",1433,"INE418H01029"]
["ALLSEC","EQ",282.95,285.1,277.1,279.75,277.1,282.9,3624,1019008.6,"2019-08-09",162,"INE835G01018"]
["ALMONDZ","EQ",12.55,12.55,12.15,12.5,12.5,12.5,1310,16376,"2019-08-09",5,"INE326B01027"]
["ALOKTEXT","EQ",2.75,2.8,2.65,2.75,2.75,2.75,4343994,11857366.1,"2019-08-09",1395,"INE270A01011"]
["ALPA","EQ",15.5,16.7,15.1,15.3,15.3,15.25,66545,1070690.1,"2019-08-09",485,"INE385I01010"]
["ALPHAGEO","EQ",212,215.35,191,198.85,198,195.8,131396,27315632.95,"2019-08-09",4271,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.5,0.5,0.5,0.5,0.5,110,55,"2019-08-09",1,"INE093B01015"]
["AMARAJABAT","EQ",647.6,656.45,621.65,627.5,626.75,645.1,1143011,730517949.65,"2019-08-09",21910,"INE885A01032"]
["AMBER","EQ",790.7,816.5,790,799.25,801,790.7,20783,16658127.7,"2019-08-09",865,"INE371P01015"]
["AMBIKCO","EQ",929.75,929.75,900,906.3,909.85,903.4,4821,4384406.15,"2019-08-09",477,"INE540G01014"]
["AMBUJACEM","EQ",208,214.9,208,212.95,213,206.3,5559737,1183559271.6,"2019-08-09",49458,"INE079A01024"]
["AMDIND","EQ",14.85,14.85,13.4,13.5,13.5,13.45,4035,55616.1,"2019-08-09",76,"INE005I01014"]
["AMJLAND","EQ",17,17.85,16.5,17.7,17.7,16.85,680,11764.5,"2019-08-09",22,"INE606A01024"]
["AMRUTANJAN","EQ",290,296,290,293.65,292.65,287.6,17358,5106544.25,"2019-08-09",757,"INE098F01031"]
["ANANTRAJ","EQ",26.45,27.7,26.4,27.3,27.4,26.55,148655,4054199.5,"2019-08-09",804,"INE242C01024"]
["ANDHRABANK","EQ",19.85,20.4,19.7,19.85,19.8,19.95,446798,8919375.8,"2019-08-09",1702,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.05,1.9,1.9,1.9,2,158845,307539.25,"2019-08-09",220,"INE666E01012"]
["ANDHRSUGAR","EQ",276.9,286,269.6,282.65,285.5,269.85,11336,3154928.7,"2019-08-09",638,"INE715B01013"]
["ANIKINDS","EQ",8,8.9,7.95,8.65,8.85,8.75,2585,22217.7,"2019-08-09",37,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.55,0.55,0.55,1049,534.5,"2019-08-09",7,"INE106I01010"]
["ANSALAPI","EQ",3.95,3.95,3.8,3.95,3.95,3.8,25964,101479.6,"2019-08-09",83,"INE436A01026"]
["ANSALHSG","EQ",4.25,4.45,4.2,4.35,4.35,4.2,41927,180933.55,"2019-08-09",188,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,33342,28822.7,"2019-08-09",22,"INE414B01021"]
["ANUP","EQ",445.05,464.7,445.05,457.5,455,455.3,13478,6169575.85,"2019-08-09",643,"INE294Z01018"]
["APARINDS","EQ",582.05,590,530.15,553.2,550,577.75,104033,57619459.65,"2019-08-09",4617,"INE372A01015"]
["APCL","EQ",163.25,163.25,155.4,158.9,159,155.05,7965,1268347.5,"2019-08-09",211,"INE071F01012"]
["APCOTEXIND","EQ",210.25,212.6,208.25,209.3,208.25,208.25,7189,1511880.5,"2019-08-09",406,"INE116A01032"]
["APEX","EQ",225.5,232,220.65,230.15,230.1,223.5,38332,8784703.2,"2019-08-09",4162,"INE346W01013"]
["APLAPOLLO","EQ",1359,1364.75,1318,1325.2,1318,1326.85,9685,13046219.75,"2019-08-09",1022,"INE702C01019"]
["APLLTD","EQ",526.3,550,526.3,545.65,539.95,529.5,218753,118438945.7,"2019-08-09",5051,"INE901L01018"]
["APOLLO","EQ",94,94,88.55,89.15,89.1,89.25,12526,1144685.5,"2019-08-09",405,"INE713T01010"]
["APOLLOHOSP","EQ",1331,1371,1331,1358.8,1365,1334.4,399477,543272410.4,"2019-08-09",30206,"INE437A01024"]
["APOLLOTYRE","EQ",157.8,165.1,157.4,162.65,162.65,157.1,5025774,814493200,"2019-08-09",49723,"INE438A01022"]
["APOLSINHOT","EQ",880,895,879.95,880.05,880.2,875,1243,1094361.45,"2019-08-09",64,"INE451F01024"]
["APTECHT","EQ",129.35,140.95,129.35,134.3,134.9,129.35,410139,55388261.25,"2019-08-09",7525,"INE266F01018"]
["ARCHIDPLY","EQ",26.95,28,24.1,25.75,25.8,25.45,40379,1055713.4,"2019-08-09",455,"INE877I01016"]
["ARCHIES","EQ",17.3,17.85,17,17.45,17.25,17.45,11231,196807.1,"2019-08-09",100,"INE731A01020"]
["ARCOTECH","EQ",2.55,2.55,2.4,2.4,2.45,2.45,53352,132047.1,"2019-08-09",95,"INE574I01035"]
["ARIES","EQ",50.3,56.5,50.3,56.5,56.5,47.1,54761,3019089.75,"2019-08-09",505,"INE298I01015"]
["ARIHANT","EQ",16.7,20.9,16.3,18.5,18.65,18.65,7850,139701.8,"2019-08-09",38,"INE413D01011"]
["ARIHANTSUP","EQ",32.7,34.85,32.7,34.05,34.4,33.7,3835,129610.45,"2019-08-09",56,"INE643K01018"]
["ARMANFIN","EQ",368.6,372.9,368,369.6,369,368.05,865,318750.8,"2019-08-09",47,"INE109C01017"]
["AROGRANITE","EQ",35,37.75,35,37.15,36.9,34.7,9299,340188.8,"2019-08-09",150,"INE210C01013"]
["ARROWGREEN","BE",55.6,55.6,51.25,51.35,53.05,53.7,2834,147565.95,"2019-08-09",36,"INE570D01018"]
["ARROWTEX","EQ",11.85,11.85,10.95,11.15,11.1,11.85,7894,89135.6,"2019-08-09",80,"INE933J01015"]
["ARSHIYA","EQ",21.65,23.5,18.75,21.15,21.7,21.65,148264,3147278.2,"2019-08-09",581,"INE968D01022"]
["ARSSINFRA","EQ",28.4,28.45,27.25,27.45,27.35,27.5,5598,155529.6,"2019-08-09",64,"INE267I01010"]
["ARVIND","EQ",54.55,56.2,53.2,54.15,54.15,54.8,5816380,318423366,"2019-08-09",19308,"INE034A01011"]
["ARVINDFASN","EQ",577.4,580.6,557,561.05,558,580.55,28302,16104449.6,"2019-08-09",2359,"INE955V01021"]
["ARVSMART","EQ",90.95,92.75,88.65,91.85,91.9,89.9,7132,651157.55,"2019-08-09",284,"INE034S01021"]
["ASAHIINDIA","EQ",193.95,197.25,190.05,195.6,197,189.55,12582,2471224,"2019-08-09",317,"INE439A01020"]
["ASAHISONG","EQ",112.9,122.85,112.9,116.55,115.55,113.5,2563,303116.55,"2019-08-09",123,"INE228I01012"]
["ASAL","EQ",34,34.05,32.35,33.2,33.4,32.95,2008,66116.6,"2019-08-09",28,"INE900C01027"]
["ASHAPURMIN","BE",24.95,24.95,24.95,24.95,24.95,23.8,18868,470756.6,"2019-08-09",50,"INE348A01023"]
["ASHIANA","EQ",109.05,112,107.35,110.75,109.95,108.35,17186,1887154.4,"2019-08-09",888,"INE365D01021"]
["ASHIMASYN","EQ",7.55,8.05,7.3,7.7,7.9,7.7,33319,257562.55,"2019-08-09",153,"INE440A01010"]
["ASHOKA","EQ",125.05,125.95,116.6,119.8,119.45,124.45,296023,35610471,"2019-08-09",5958,"INE442H01029"]
["ASHOKLEY","EQ",64.15,65.85,63.15,64.3,64.75,63.55,46588899,3002449100.8,"2019-08-09",114326,"INE208A01029"]
["ASIANHOTNR","EQ",92.35,92.35,90,90.15,90.1,90.5,735,67036.85,"2019-08-09",63,"INE363A01022"]
["ASIANPAINT","EQ",1569.2,1581.9,1561,1575.5,1575.85,1565.9,1154542,1818060254.85,"2019-08-09",57223,"INE021A01026"]
["ASIANTILES","EQ",217.95,232.4,216.95,229.2,230.3,219.8,94781,21378888,"2019-08-09",2213,"INE022I01019"]
["ASPINWALL","EQ",133,141.95,133,137.05,136,136.5,721,99806.65,"2019-08-09",31,"INE991I01015"]
["ASSAMCO","BE",1,1.05,0.95,1,1,1,165729,167824.05,"2019-08-09",83,"INE442A01024"]
["ASTEC","EQ",362.15,367,359.5,363.05,360.4,360.5,3327,1207600.9,"2019-08-09",189,"INE563J01010"]
["ASTERDM","EQ",119.9,122.95,118.4,121.75,121.5,118,244515,29432581.45,"2019-08-09",4892,"INE914M01019"]
["ASTRAL","EQ",1239,1239,1210.05,1223.55,1215.95,1224.35,61311,75045097.15,"2019-08-09",4803,"INE006I01046"]
["ASTRAMICRO","EQ",76.3,79.5,76.3,77.45,77.5,76.2,40673,3170923.1,"2019-08-09",769,"INE386C01029"]
["ASTRAZEN","EQ",1933.5,1955,1862.25,1873.4,1875,1908.65,112405,210795541.95,"2019-08-09",2046,"INE203A01020"]
["ASTRON","EQ",87.5,88.6,86,86.3,86,87.5,255003,22262913.45,"2019-08-09",2539,"INE646X01014"]
["ATFL","EQ",495.1,497.2,490.15,495,495,495.25,4669,2311432.1,"2019-08-09",378,"INE209A01019"]
["ATLANTA","EQ",8,8.25,7.7,7.8,7.8,8.05,13800,109285.45,"2019-08-09",98,"INE285H01022"]
["ATLASCYCLE","BE",40,41.2,39.15,40.25,40.15,39.45,2595,104380.25,"2019-08-09",38,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,21564,3245.85,"2019-08-09",11,"INE803A01027"]
["ATUL","EQ",3599.95,3647.6,3580.05,3625.75,3613.85,3592.25,32067,115749131.75,"2019-08-09",5257,"INE100A01010"]
["ATULAUTO","EQ",222.15,227,222.15,223.15,223.05,222.15,11523,2591470.5,"2019-08-09",454,"INE951D01028"]
["AUBANK","EQ",673,690.9,669.85,689.75,690,669.05,247624,169212531.3,"2019-08-09",18184,"INE949L01017"]
["AURIONPRO","EQ",101,102.45,97.05,98.05,98.95,102.45,13928,1402333,"2019-08-09",335,"INE132H01018"]
["AUROPHARMA","EQ",603,615,595.4,598.85,596.75,598,5409291,3274168273.65,"2019-08-09",102527,"INE406A01037"]
["AUSOMENT","EQ",34.45,34.45,31.25,34.05,34.05,32.8,1953,64862.55,"2019-08-09",216,"INE218C01016"]
["AUTOAXLES","EQ",777.8,829.95,777.8,822.95,824,769.05,11741,9551996.5,"2019-08-09",1468,"INE449A01011"]
["AUTOIND","EQ",36.5,40,36.5,37.9,37.85,36.5,7053,267032.85,"2019-08-09",298,"INE718H01014"]
["AUTOLITIND","EQ",21.6,25.85,21.6,22.9,24.5,23.5,2894,65921.85,"2019-08-09",43,"INE448A01013"]
["AVADHSUGAR","EQ",223,226.3,215.2,216.5,216,222.85,39056,8608986.65,"2019-08-09",1129,"INE349W01017"]
["AVANTIFEED","EQ",304.9,312.75,304.85,308.45,309.9,304.8,177914,54874509.7,"2019-08-09",3768,"INE871C01038"]
["AVTNPL","EQ",20.75,20.95,20.05,20.35,20.5,20.55,27897,570057.45,"2019-08-09",194,"INE488D01021"]
["AXISBANK","EQ",664.2,675.95,660,660.8,660.1,660.1,9289628,6194512208.95,"2019-08-09",133691,"INE238A01034"]
["AXISCADES","EQ",61.9,62.85,58.1,60.05,59,61.75,270808,16687595.55,"2019-08-09",1624,"INE555B01013"]
["AXISGOLD","EQ",3293,3293,3232,3249.55,3252,3244.85,346,1126847.85,"2019-08-09",69,"INF846K01347"]
["AXISNIFTY","EQ",1146.12,1146.5,1138.59,1145.27,1146.5,1123.59,105,119993.16,"2019-08-09",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.95,32,28.75,29.6,29.9,30.5,9341,282588.1,"2019-08-09",76,"INE193B01039"]
["BAFNAPHARM","BE",4.35,4.55,4.35,4.55,4.55,4.35,3174,13808.9,"2019-08-09",5,"INE878I01014"]
["BAGFILMS","EQ",3.1,3.6,3.05,3.25,3.25,3,653420,2261460.05,"2019-08-09",577,"INE116D01028"]
["BAJAJ-AUTO","EQ",2710.55,2741.5,2685,2707.6,2700.25,2703.75,673080,1826069561.6,"2019-08-09",40208,"INE917I01010"]
["BAJAJCON","EQ",262.85,268,261,263.5,263.65,261.6,46014,12158289.95,"2019-08-09",3979,"INE933K01021"]
["BAJAJELEC","EQ",363.2,382,363.2,380.35,378.15,366.05,75571,28509658.55,"2019-08-09",2498,"INE193E01025"]
["BAJAJFINSV","EQ",7355,7590,7325,7504,7494,7290.45,416412,3112658363.55,"2019-08-09",39329,"INE918I01018"]
["BAJAJHIND","EQ",5.95,6.15,5.95,6,6.05,5.95,710490,4299828.25,"2019-08-09",796,"INE306A01021"]
["BAJAJHLDNG","EQ",3469.95,3495,3417.3,3453.7,3445.6,3443.5,14375,49786774.85,"2019-08-09",3206,"INE118A01012"]
["BAJFINANCE","EQ",3359.95,3449.6,3340,3419.7,3406.85,3334.7,2101757,7161546520.3,"2019-08-09",95875,"INE296A01024"]
["BALAJITELE","EQ",51.95,53.5,51.55,53.3,53.25,51.9,30252,1585179.1,"2019-08-09",284,"INE794B01026"]
["BALAMINES","EQ",265,268,262.05,266.75,268,260.8,13762,3658920.45,"2019-08-09",526,"INE050E01027"]
["BALAXI","BE",71.9,71.9,71.9,71.9,71.9,68.5,270,19413,"2019-08-09",5,"INE618N01014"]
["BALKRISHNA","EQ",18.95,21,18.95,20.95,20.95,19.05,9496,195984.7,"2019-08-09",130,"INE875R01011"]
["BALKRISIND","EQ",748,784.4,745.5,772.2,772.35,741.55,1268149,976147684.95,"2019-08-09",44276,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.5,0.6,0.6,0.55,4723065,2748649.9,"2019-08-09",451,"INE294A01037"]
["BALMLAWRIE","EQ",170.25,173.7,170.25,171.8,172,169.95,55500,9558999.05,"2019-08-09",1159,"INE164A01016"]
["BALPHARMA","EQ",45.55,51,45.55,48.05,47.8,46.7,59721,2914015.2,"2019-08-09",940,"INE083D01012"]
["BALRAMCHIN","EQ",122.05,124.7,114.25,115.7,116.35,121.4,1882134,223452769.55,"2019-08-09",29309,"INE119A01028"]
["BANARBEADS","EQ",40.65,47.2,40,42.65,41.6,40,2525,105527.7,"2019-08-09",57,"INE655B01011"]
["BANARISUG","EQ",1289,1324.9,1271,1309.7,1324.9,1289.3,267,345849.6,"2019-08-09",177,"INE459A01010"]
["BANCOINDIA","EQ",96.95,104.75,96,98,98.2,93.5,21229,2092555.8,"2019-08-09",724,"INE213C01025"]
["BANDHANBNK","EQ",491,502,485.25,499.45,499.5,486.9,457487,226993281.8,"2019-08-09",12434,"INE545U01014"]
["BANG","EQ",32,34.1,31.7,32.25,32,32.8,28175,908306.05,"2019-08-09",173,"INE863I01016"]
["BANKBARODA","EQ",100.75,101.7,98.7,99.85,100.1,100.05,20365591,2042427344.55,"2019-08-09",61617,"INE028A01039"]
["BANKBEES","EQ",2900.05,2923.32,2888.1,2906.97,2913.26,2880.46,5431,15784084.04,"2019-08-09",682,"INF732E01078"]
["BANKINDIA","EQ",69.25,70.15,67.2,68.05,68.2,68.85,8803936,605243661.2,"2019-08-09",19075,"INE084A01016"]
["BANSWRAS","EQ",62,63.65,56.75,60.9,60.7,57.8,2196,133594.05,"2019-08-09",118,"INE629D01012"]
["BARTRONICS","EQ",2.75,3,2.75,2.8,2.75,2.75,8400,24300,"2019-08-09",30,"INE855F01034"]
["BASF","EQ",1010,1050,1008,1045.5,1045,1006.6,14731,15085913.15,"2019-08-09",1224,"INE373A01013"]
["BASML","EQ",125.6,140,125.6,130.55,130,129.35,484,65947.1,"2019-08-09",76,"INE186H01014"]
["BATAINDIA","EQ",1431,1439.1,1407.2,1426.35,1426,1427.5,600539,852847419.8,"2019-08-09",19185,"INE176A01028"]
["BAYERCROP","EQ",3197,3273,3154.7,3238.5,3265,3148.5,3578,11451743.85,"2019-08-09",1255,"INE462A01022"]
["BBL","EQ",892.7,917,891.3,907.05,909,886.55,2717,2465719.5,"2019-08-09",354,"INE464A01028"]
["BBTC","EQ",788,822.3,788,808.2,809,785.25,63765,51894250.1,"2019-08-09",3416,"INE050A01025"]
["BCG","EQ",3.15,3.2,3,3.2,3.2,3.05,440805,1408286,"2019-08-09",181,"INE425B01027"]
["BDL","EQ",294.9,299,290.9,295.25,294.1,292.95,15710,4654099.75,"2019-08-09",1104,"INE171Z01018"]
["BEARDSELL","EQ",14.4,15,13.5,13.85,14,14.85,1269,17606.35,"2019-08-09",77,"INE520H01022"]
["BEDMUTHA","EQ",13.8,13.8,12.5,13.05,13.05,13,5169,68660.55,"2019-08-09",67,"INE844K01012"]
["BEL","EQ",96.75,98.9,96.5,97.65,97.65,97,5818536,569232664.15,"2019-08-09",24856,"INE263A01024"]
["BEML","EQ",813,831,810,816.1,813.45,808.6,537824,442539513.95,"2019-08-09",16727,"INE258A01016"]
["BEPL","EQ",58.5,61,58.5,60.4,60.1,58.45,258655,15570638.6,"2019-08-09",2961,"INE922A01025"]
["BERGEPAINT","EQ",356,360.75,352.25,359.35,360,355.55,1820184,649358857.4,"2019-08-09",29936,"INE463A01038"]
["BFINVEST","EQ",237.6,243,237.6,242.25,242.85,236.95,27126,6541789.9,"2019-08-09",871,"INE878K01010"]
["BFUTILITIE","EQ",164.4,168.15,163.25,164.65,164,163.9,343795,57050054.7,"2019-08-09",7044,"INE243D01012"]
["BGLOBAL","BE",1,1,0.95,0.95,0.95,0.95,18675,18667.95,"2019-08-09",24,"INE224M01013"]
["BGRENERGY","EQ",40,41.4,40,40.6,40.25,40.25,46294,1890499.1,"2019-08-09",509,"INE661I01014"]
["BHAGERIA","EQ",108,114.5,108,110.55,110.7,108.2,6429,711840.5,"2019-08-09",147,"INE354C01027"]
["BHAGYANGR","EQ",23.25,24,22.1,22.1,22.1,23.8,1017,23351.9,"2019-08-09",52,"INE458B01036"]
["BHAGYAPROP","EQ",20.35,22.45,20.35,21,21,21.45,272,5998.05,"2019-08-09",9,"INE363W01018"]
["BHANDARI","EQ",1.45,1.5,1.4,1.4,1.5,1.5,35838,52405.6,"2019-08-09",48,"INE474E01029"]
["BHARATFORG","EQ",420,435,417,428.5,435,418.2,1150246,488256557.1,"2019-08-09",17664,"INE465A01025"]
["BHARATGEAR","EQ",64.2,67.8,63.95,65.8,64,63.7,14164,932173.7,"2019-08-09",390,"INE561C01019"]
["BHARATRAS","EQ",4180,4180,4001.55,4109.3,4110,4083.3,575,2353461.3,"2019-08-09",163,"INE838B01013"]
["BHARATWIRE","EQ",33.1,33.25,32.7,33.05,33.25,33.05,5226,172560.2,"2019-08-09",52,"INE316L01019"]
["BHARTIARTL","EQ",372,373.75,364.15,371.15,371.05,372.15,7700362,2846321508.6,"2019-08-09",114336,"INE397D01024"]
["BHEL","EQ",58.6,58.9,56.2,56.9,56.85,58.35,11735309,675340099.85,"2019-08-09",25368,"INE257A01026"]
["BIGBLOC","EQ",27,27,23.5,25.55,25.35,25.65,783,19374.15,"2019-08-09",21,"INE412U01017"]
["BIL","BE",227,227,214.5,223.4,224,225.65,8545,1906690,"2019-08-09",66,"INE828A01016"]
["BILENERGY","EQ",1.85,1.9,1.8,1.9,1.9,1.85,187526,345451.55,"2019-08-09",157,"INE607L01029"]
["BINANIIND","BE",14.2,14.2,12.9,14,14,13.55,11053,152342.45,"2019-08-09",72,"INE071A01013"]
["BINDALAGRO","EQ",11.25,12,11.25,11.45,11.5,11.35,24328,282671.25,"2019-08-09",174,"INE143A01010"]
["BIOCON","EQ",232.35,233.55,227.5,228.9,228.45,231.25,1976395,455245681.05,"2019-08-09",16945,"INE376G01013"]
["BIOFILCHEM","BE",5.7,5.7,5.7,5.7,5.7,5.7,20,114,"2019-08-09",5,"INE829A01014"]
["BIRLACABLE","EQ",80,82.95,75.3,76.3,75.5,77.7,93692,7475899.05,"2019-08-09",1835,"INE800A01015"]
["BIRLACORPN","EQ",600,609,590.05,596.3,595,600.15,19979,11932200.8,"2019-08-09",1452,"INE340A01012"]
["BIRLAMONEY","EQ",33.7,34.3,32.75,33.85,34,32.8,37289,1261037.65,"2019-08-09",499,"INE865C01022"]
["BKMINDST","EQ",1.8,1.8,1.8,1.8,1.8,1.85,7025,12645,"2019-08-09",16,"INE831Q01016"]
["BLBLIMITED","BE",3.55,3.55,3.55,3.55,3.55,3.5,500,1775,"2019-08-09",1,"INE791A01024"]
["BLISSGVS","EQ",92.5,95.3,91.5,94.3,92.95,90.95,187506,17589238.75,"2019-08-09",1590,"INE416D01022"]
["BLKASHYAP","EQ",10.15,10.15,9.55,9.95,10,9.75,28092,276270.1,"2019-08-09",147,"INE350H01032"]
["BLS","EQ",80.7,84.2,80.05,82.05,82.1,80.6,37209,3036445.1,"2019-08-09",410,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.65,1.65,1.65,1.65,1.65,8,13.2,"2019-08-09",1,"INE113O01014"]
["BLUECOAST","BE",3.35,3.35,3.35,3.35,3.35,3.3,45,150.75,"2019-08-09",1,"INE472B01011"]
["BLUEDART","EQ",2299,2325,2266.05,2316.15,2299.45,2322.15,2028,4680589.35,"2019-08-09",648,"INE233B01017"]
["BLUESTARCO","EQ",749.9,760,720.35,728.85,722.45,740.4,54422,40258209.7,"2019-08-09",4997,"INE472A01039"]
["BODALCHEM","EQ",78,82.5,76.5,80,80,76.95,120719,9700115.4,"2019-08-09",1784,"INE338D01028"]
["BOMDYEING","EQ",71.75,74.65,71.35,72,71.75,71.25,1190142,86821338.6,"2019-08-09",10325,"INE032A01023"]
["BOROSIL","EQ",130,134.1,126.2,130.05,128.1,128.1,51034,6724768.55,"2019-08-09",1366,"INE666D01022"]
["BOSCHLTD","EQ",14497.3,14510,14220,14289.95,14300,14407.3,13859,198815241.9,"2019-08-09",4261,"INE323A01026"]
["BPCL","EQ",343.5,350.9,341,346.45,346.3,343.5,3854274,1336097233.25,"2019-08-09",38089,"INE029A01011"]
["BPL","EQ",18.35,18.85,18.1,18.35,18.3,18.15,52512,967890.85,"2019-08-09",337,"INE110A01019"]
["BRFL","EQ",5.1,5.35,4.9,5.1,5.2,5.15,22071,111080.5,"2019-08-09",92,"INE589G01011"]
["BRIGADE","EQ",275,278.55,265.3,267.8,265.55,271.95,41545,11234029.9,"2019-08-09",2130,"INE791I01019"]
["BRITANNIA","EQ",2590.9,2644.35,2522.3,2588.15,2601.95,2577.6,1430286,3709608083.2,"2019-08-09",76536,"INE216A01030"]
["BRNL","EQ",79.8,83.45,74.5,80.5,83.2,77.7,19684,1553812.2,"2019-08-09",1753,"INE727S01012"]
["BROOKS","EQ",38.2,45.85,38.1,41.65,41.9,38.4,170985,7431792.4,"2019-08-09",1992,"INE650L01011"]
["BSE","EQ",470,479.45,461.05,463.6,462.7,469.75,165871,77620924.35,"2019-08-09",7117,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,13055,14138.55,"2019-08-09",24,"INE395A01016"]
["BSL","EQ",27.3,27.3,24.35,26.45,26.45,24.95,5543,144563.45,"2019-08-09",177,"INE594B01012"]
["BSLGOLDETF","EQ",3459.95,3488,3400.05,3459,3459,3438.25,60,205720,"2019-08-09",22,"INF209K01HT2"]
["BSLNIFTY","EQ",121,137,116.3,120.32,120.16,118.02,41248,5098515.21,"2019-08-09",248,"INF209K01IR4"]
["BSOFT","EQ",65,65.9,58.25,62.85,63.2,64.4,4538573,278305929,"2019-08-09",23821,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.3,1.3,1.3,1.25,7561,9829.3,"2019-08-09",9,"INE817H01014"]
["BUTTERFLY","EQ",155.9,162,153.3,156.4,156.05,151.9,15908,2516394.35,"2019-08-09",701,"INE295F01017"]
["BYKE","EQ",20.5,20.5,19.3,19.8,19.8,21.1,47525,946184.95,"2019-08-09",465,"INE319B01014"]
["CADILAHC","EQ",236,236.1,223.15,230.35,232.3,234.7,2841321,658111056.2,"2019-08-09",22242,"INE010B01027"]
["CALSOFT","EQ",17.6,18,16.7,17.5,17.9,16.95,73828,1276587.4,"2019-08-09",278,"INE526B01014"]
["CAMLINFINE","EQ",61,62.2,58.1,58.7,58.2,59.75,93028,5597128.9,"2019-08-09",2387,"INE052I01032"]
["CANBK","EQ",228.55,232.7,225.55,228.55,229.2,227.85,4756249,1091437921.9,"2019-08-09",28944,"INE476A01014"]
["CANFINHOME","EQ",388.2,392.9,384,386.55,384.6,382.6,238847,92932891.7,"2019-08-09",6039,"INE477A01020"]
["CANTABIL","EQ",233,233,221.4,222.85,223.5,224.1,10296,2308577.95,"2019-08-09",172,"INE068L01016"]
["CAPACITE","EQ",223.55,224.35,216.75,217.65,217.65,222.3,41632,9122187.75,"2019-08-09",1487,"INE264T01014"]
["CAPLIPOINT","EQ",414,420,412.2,417.5,416,415.4,14727,6145890.95,"2019-08-09",833,"INE475E01026"]
["CAPTRUST","EQ",55.65,55.65,50.5,55.65,55.65,53,8645,460614.45,"2019-08-09",52,"INE707C01018"]
["CARBORUNIV","EQ",297,300.95,280.85,284.85,286.45,296.2,266031,77393112.8,"2019-08-09",3911,"INE120A01034"]
["CAREERP","EQ",61,65,60.15,63.9,63.4,58.1,144824,8918976.3,"2019-08-09",964,"INE521J01018"]
["CARERATING","EQ",555,555,533.5,539.1,540,545,65470,35592327.25,"2019-08-09",2759,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.55,0.55,0.6,69092,40918.5,"2019-08-09",33,"INE068D01021"]
["CASTROLIND","EQ",117.9,120.5,117.9,118.85,119.1,117.65,767746,91628341.4,"2019-08-09",6481,"INE172A01027"]
["CCHHL","BE",3.95,3.95,3.95,3.95,3.95,3.8,8672,34254.4,"2019-08-09",15,"INE652F01027"]
["CCL","EQ",243.5,249.5,243,248.3,247.3,245.1,12349,3048221,"2019-08-09",774,"INE421D01022"]
["CDSL","EQ",190.05,193,189,190.2,190.2,190.65,163455,31094861.15,"2019-08-09",3109,"INE736A01011"]
["CEATLTD","EQ",851,876,850.7,868.65,864,850.7,243032,210846656.6,"2019-08-09",10009,"INE482A01020"]
["CEBBCO","EQ",14.85,15.35,14.75,14.95,15,14.25,10533,157457,"2019-08-09",44,"INE209L01016"]
["CELEBRITY","EQ",8,8.35,7.6,7.85,8,8,21825,172908.55,"2019-08-09",91,"INE185H01016"]
["CELESTIAL","EQ",3.9,4,3.8,3.95,4,3.85,26762,105219.45,"2019-08-09",60,"INE221I01017"]
["CENTENKA","EQ",178.05,183.9,178.05,182.35,183.25,178,22156,4029962.25,"2019-08-09",667,"INE485A01015"]
["CENTEXT","EQ",2.75,2.85,2.7,2.8,2.85,2.7,84726,237783.05,"2019-08-09",82,"INE281A01026"]
["CENTRALBK","EQ",20.15,20.65,20,20.15,20.1,20.1,721202,14665886.75,"2019-08-09",2155,"INE483A01010"]
["CENTRUM","EQ",25.8,25.9,25,25.35,25.05,25.5,38724,980380.55,"2019-08-09",356,"INE660C01027"]
["CENTUM","EQ",475,488.85,455.65,483.9,487,460.05,689,331552.6,"2019-08-09",168,"INE320B01020"]
["CENTURYPLY","EQ",115.6,129.8,115.6,126.65,128.4,115.55,479282,59273824.9,"2019-08-09",8416,"INE348B01021"]
["CENTURYTEX","EQ",900,922,897.25,909.3,910.9,889.15,496629,452817011.65,"2019-08-09",15158,"INE055A01016"]
["CERA","EQ",2472.25,2577.95,2472.25,2546.3,2520,2472.1,1934,4877862.75,"2019-08-09",801,"INE739E01017"]
["CEREBRAINT","EQ",23.5,24.5,23.5,23.6,23.9,22.65,128760,3063112.75,"2019-08-09",529,"INE345B01019"]
["CESC","EQ",758.1,776.95,753.2,754.65,755.05,753.95,270587,207098689.1,"2019-08-09",7294,"INE486A01013"]
["CESCVENT","EQ",395.2,422,395.2,412.85,412.4,402.4,7763,3232656.5,"2019-08-09",669,"INE425Y01011"]
["CGCL","EQ",155,163.15,154,162.05,158,157.2,443123,70539154.5,"2019-08-09",7479,"INE180C01026"]
["CGPOWER","EQ",18.35,18.5,17.75,18.3,18.15,18.05,2029680,36986209.6,"2019-08-09",3090,"INE067A01029"]
["CHALET","EQ",310.25,323,310.25,317.8,312.5,311.4,17559,5529350.85,"2019-08-09",1782,"INE427F01016"]
["CHAMBLFERT","EQ",149,150.75,145,147.9,147.95,149.9,135508,20118710.1,"2019-08-09",2993,"INE085A01013"]
["CHEMFAB","EQ",163.2,164,160.1,160.1,160.1,158.2,206,33357.7,"2019-08-09",17,"INE783X01023"]
["CHENNPETRO","EQ",194,199.3,192.95,194.3,194.95,194.7,156726,30652753.9,"2019-08-09",14005,"INE178A01016"]
["CHOLAFIN","EQ",272.5,278.6,270.15,272.3,272.9,271.3,1760094,485384882.7,"2019-08-09",28715,"INE121A01024"]
["CHOLAHLDNG","EQ",483.6,493.65,475.3,479,478.95,483.6,16570,7997914.8,"2019-08-09",1339,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.55,0.55,0.55,0.5,5519,3051.4,"2019-08-09",10,"INE662C01015"]
["CIGNITITEC","EQ",284,284,271.2,272.75,271.2,277.2,11783,3246884,"2019-08-09",278,"INE675C01017"]
["CIMMCO","EQ",18.95,18.95,18,18.2,18.3,17.95,20799,382763.65,"2019-08-09",273,"INE184C01028"]
["CINELINE","EQ",27.4,31,26.4,28.55,28.5,26.45,30166,841024.4,"2019-08-09",164,"INE704H01022"]
["CINEVISTA","EQ",6.2,6.65,6.2,6.65,6.65,6.35,37897,243739.6,"2019-08-09",34,"INE039B01026"]
["CIPLA","EQ",505.9,511.7,481.55,484.5,485.1,503.05,5172748,2560263420.25,"2019-08-09",69444,"INE059A01026"]
["CKFSL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,6164,9862.4,"2019-08-09",17,"INE391Z01012"]
["CLEDUCATE","EQ",92.8,94.5,92.05,93.1,93.1,92.8,790,73351.15,"2019-08-09",72,"INE201M01011"]
["CLNINDIA","EQ",278,318,278,310.9,309.8,269.25,319569,98625105.3,"2019-08-09",7201,"INE492A01029"]
["CMICABLES","EQ",71,71.4,67.65,68.7,69.25,68.9,14490,998202.5,"2019-08-09",261,"INE981B01011"]
["CNOVAPETRO","EQ",11,11,9.15,9.5,9.5,10,594,5658.6,"2019-08-09",16,"INE672K01025"]
["COALINDIA","EQ",213.9,214,207,207.6,207.3,211.85,7027377,1471903930.95,"2019-08-09",63632,"INE522F01014"]
["COCHINSHIP","EQ",350.15,356.8,350.15,351.8,352,349.15,29995,10593707.65,"2019-08-09",1702,"INE704P01017"]
["COFFEEDAY","EQ",73.05,73.05,73.05,73.05,73.05,76.85,62458,4562556.9,"2019-08-09",663,"INE335K01011"]
["COLPAL","EQ",1210.5,1235.3,1205.45,1229.5,1233.2,1209.8,360913,441433520.4,"2019-08-09",11636,"INE259A01022"]
["COMPINFO","EQ",10.95,11.4,10.6,10.7,10.7,10.95,39791,433419.25,"2019-08-09",221,"INE070C01037"]
["COMPUSOFT","EQ",8.5,8.6,8.25,8.5,8.5,8.5,2532,21412.1,"2019-08-09",31,"INE453B01029"]
["CONCOR","EQ",484.75,491,482,485.6,485,482.35,387709,188618935.05,"2019-08-09",11403,"INE111A01025"]
["CONFIPET","EQ",27.4,29,27.4,28.45,28.2,26.6,199194,5669351.2,"2019-08-09",856,"INE552D01024"]
["CONSOFINVT","EQ",34.25,36.95,34.25,34.25,34.25,34.55,338,11644.4,"2019-08-09",14,"INE025A01027"]
["CONTROLPR","EQ",229.95,240,225.8,233.45,231.6,229.1,3769,880713.85,"2019-08-09",631,"INE663B01015"]
["CORALFINAC","EQ",12.95,13.1,12.25,12.5,12.5,13.15,9559,120212.55,"2019-08-09",91,"INE558D01021"]
["CORDSCABLE","EQ",41.7,44.6,41.1,42.8,42.45,41.6,7146,303992.25,"2019-08-09",460,"INE792I01017"]
["COROMANDEL","EQ",362,369.55,352.8,357.2,354,364.35,239790,86080257.75,"2019-08-09",14051,"INE169A01031"]
["CORPBANK","EQ",20.65,20.85,20.3,20.55,20.6,20.55,205350,4236146.55,"2019-08-09",1054,"INE112A01023"]
["COSMOFILMS","EQ",210.1,213.95,210.05,212.7,212.15,209.95,6700,1422180.75,"2019-08-09",274,"INE757A01017"]
["COUNCODOS","BE",1.95,1.95,1.9,1.9,1.9,1.95,1989,3804.6,"2019-08-09",11,"INE695B01025"]
["COX&KINGS","EQ",8.2,8.2,8.2,8.2,8.2,8.6,86533,709570.6,"2019-08-09",362,"INE008I01026"]
["CPSEETF","EQ",23.65,23.78,23.35,23.4,23.41,23.58,11099914,261427623.38,"2019-08-09",6300,"INF457M01133"]
["CREATIVE","EQ",75,75.4,70.6,70.95,70.6,71.85,8577,618910.55,"2019-08-09",67,"INE985W01018"]
["CREATIVEYE","EQ",1.5,1.5,1.5,1.5,1.5,1.55,1000,1500,"2019-08-09",2,"INE230B01021"]
["CREDITACC","EQ",503.7,527.5,499.05,519.55,524.95,498.65,187692,97135238.85,"2019-08-09",9353,"INE741K01010"]
["CREST","EQ",74.5,75.95,72.5,74.55,73.7,75.15,1417,104372,"2019-08-09",46,"INE559D01011"]
["CRISIL","EQ",1182.3,1185.8,1135.55,1144.9,1154,1174.35,33241,38396719.15,"2019-08-09",2793,"INE007A01025"]
["CROMPTON","EQ",228,232,224.8,229.4,229.15,227,729517,165411167.85,"2019-08-09",7261,"INE299U01018"]
["CTE","EQ",28.6,29.95,28.6,29.55,29.9,28.65,1405,41629.5,"2019-08-09",34,"INE627H01017"]
["CUB","EQ",197.85,199,192.4,195.55,197.05,194.25,1609735,314694773.5,"2019-08-09",35139,"INE491A01021"]
["CUBEXTUB","EQ",11.2,11.9,11,11.45,11.5,12.05,2262,25127.15,"2019-08-09",27,"INE144D01012"]
["CUMMINSIND","EQ",605,616.3,595.35,599.8,600,603.15,849885,513800240.85,"2019-08-09",24946,"INE298A01020"]
["CUPID","EQ",132.9,134.8,127.3,128.5,128.7,128.65,20347,2660670.4,"2019-08-09",885,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.15,111,133.2,"2019-08-09",2,"INE117B01012"]
["CYBERTECH","EQ",46.15,48.8,46.1,47.6,47.2,45.8,28320,1356871.4,"2019-08-09",331,"INE214A01019"]
["CYIENT","EQ",441.3,450.2,434.2,437.2,437,443.6,162565,71364204.35,"2019-08-09",12109,"INE136B01020"]
["DAAWAT","EQ",19.65,22.1,19.65,22.05,22.1,18.45,3811479,82268651.5,"2019-08-09",15086,"INE818H01020"]
["DABUR","EQ",436.35,440.85,431.35,439.05,438.5,435.4,2005066,875885589.7,"2019-08-09",37527,"INE016A01026"]
["DALBHARAT","EQ",1014.6,1044.9,1003.4,1025.1,1025,1009.45,53093,54491335.95,"2019-08-09",2518,"INE00R701025"]
["DALMIASUG","EQ",82.5,84.5,81.9,83.1,83.1,82.15,73828,6153152.25,"2019-08-09",2533,"INE495A01022"]
["DAMODARIND","EQ",32.05,32.8,32.05,32.75,32.8,30.75,51,1670,"2019-08-09",5,"INE497D01022"]
["DATAMATICS","EQ",75.75,79.95,75,78.5,78.9,74.7,54557,4277977.7,"2019-08-09",1170,"INE365B01017"]
["DBCORP","EQ",155.05,159.55,154,157.6,158.2,157.1,299507,46404622,"2019-08-09",1876,"INE950I01011"]
["DBL","EQ",408,415,398.3,403.45,403.7,403.35,191366,77950340.35,"2019-08-09",9595,"INE917M01012"]
["DBREALTY","EQ",8.1,8.1,7.4,7.55,7.65,7.75,298639,2323167.35,"2019-08-09",1781,"INE879I01012"]
["DBSTOCKBRO","BE",9.5,9.5,9.5,9.5,9.5,9.95,200,1900,"2019-08-09",1,"INE921B01025"]
["DCAL","EQ",206.8,213,205.45,206.65,207,204.4,433209,89270902.5,"2019-08-09",2210,"INE385W01011"]
["DCBBANK","EQ",195.2,199.25,193.25,197.9,196.9,194,868065,170139678.4,"2019-08-09",23194,"INE503A01015"]
["DCM","EQ",18,22,18,22,22,18.35,43277,918198.45,"2019-08-09",312,"INE498A01018"]
["DCMNVL","EQ",23.05,30.65,23,30.45,30.65,25.55,35247,985600.8,"2019-08-09",230,"INE08KP01019"]
["DCMSHRIRAM","EQ",396.95,405,380.1,388.9,392.55,393.35,108569,42583534.6,"2019-08-09",5766,"INE499A01024"]
["DCW","EQ",15.2,15.5,15,15.25,15.25,15.05,87396,1329243.65,"2019-08-09",319,"INE500A01029"]
["DECCANCE","EQ",361.9,377,361.9,371.1,370,364.6,7222,2688274.7,"2019-08-09",546,"INE583C01021"]
["DEEPAKFERT","EQ",81.25,92.35,81.1,90.2,89.8,80.95,598746,53436110.8,"2019-08-09",8131,"INE501A01019"]
["DEEPAKNTR","EQ",284.7,286,277.4,279,278.1,282.6,184426,52163732.15,"2019-08-09",3078,"INE288B01029"]
["DEEPIND","EQ",114,115,111.8,112.9,113,112.45,8765,995562.7,"2019-08-09",246,"INE677H01012"]
["DELTACORP","EQ",158,163.45,158,159.6,159.6,157.3,726140,116846398.2,"2019-08-09",8683,"INE124G01033"]
["DELTAMAGNT","EQ",42,42,39,41,39,40,6,246,"2019-08-09",4,"INE393A01011"]
["DEN","EQ",60,63.6,50.9,60.5,59.8,57.8,201804,12056613.3,"2019-08-09",2392,"INE947J01015"]
["DENORA","EQ",237.1,256,237.1,247.65,250,243.2,3572,892099,"2019-08-09",360,"INE244A01016"]
["DFMFOODS","EQ",260.7,269,253,265.8,264.65,253.55,27942,7369995.95,"2019-08-09",655,"INE456C01020"]
["DGCONTENT","EQ",8,8.5,8,8.05,8.05,8.05,1206,9723.95,"2019-08-09",16,"INE03JI01017"]
["DHAMPURSUG","EQ",150,154.55,143.55,145.95,147.2,149.1,411375,61808412.6,"2019-08-09",5835,"INE041A01016"]
["DHANBANK","EQ",13.8,14.3,13.5,13.75,13.85,13.7,320790,4478575.25,"2019-08-09",832,"INE680A01011"]
["DHANUKA","EQ",331.6,338.5,327.25,331.1,332.4,329.6,27878,9226788.1,"2019-08-09",882,"INE435G01025"]
["DHARSUGAR","EQ",6.95,7.2,6.25,7,7.1,7,18736,127383.05,"2019-08-09",116,"INE988C01014"]
["DHFL","EQ",45.35,52.85,45.35,48.75,48.6,47.6,35264165,1760281961.3,"2019-08-09",131854,"INE202B01012"]
["DHUNINV","EQ",199.95,217,190.6,209.1,204.4,188.65,2632,543203.45,"2019-08-09",332,"INE320L01011"]
["DIAMONDYD","EQ",778.45,794.95,775,785.65,785.5,778.45,674,527892.2,"2019-08-09",240,"INE393P01035"]
["DICIND","EQ",309.95,334.7,309.95,325.65,334,307.45,743,242229.15,"2019-08-09",97,"INE303A01010"]
["DIGJAMLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,23730,26103,"2019-08-09",52,"INE731U01010"]
["DISHTV","EQ",23.55,24.5,23,23.35,23.35,23.45,29163596,693794988.5,"2019-08-09",28497,"INE836F01026"]
["DIVISLAB","EQ",1653,1683.45,1642.35,1664.95,1666.8,1651,374284,623269607.2,"2019-08-09",20369,"INE361B01024"]
["DIXON","EQ",1890,1974.95,1890,1940.8,1934,1871.9,13402,25539474.5,"2019-08-09",976,"INE935N01012"]
["DLF","EQ",172.35,177.2,172.35,175.65,175.1,171.8,5782491,1011390209.15,"2019-08-09",60108,"INE271C01023"]
["DLINKINDIA","EQ",88,92.8,87.5,87.95,87.55,89.6,34598,3111156,"2019-08-09",1056,"INE250K01012"]
["DMART","EQ",1415.55,1460.5,1408,1450.8,1454,1429.75,2940072,4194537347.95,"2019-08-09",68822,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.45,0.45,5205,2522.25,"2019-08-09",15,"INE016M01021"]
["DOLLAR","EQ",215,217.35,202.05,214.65,214.95,206.15,5197,1097038.7,"2019-08-09",280,"INE325C01035"]
["DOLPHINOFF","EQ",22.4,22.7,21.5,21.85,21.9,21.8,70489,1541923.5,"2019-08-09",611,"INE920A01011"]
["DONEAR","EQ",27.25,27.9,26.65,27.55,27.5,27.05,43654,1182424.15,"2019-08-09",237,"INE668D01028"]
["DPSCLTD","EQ",9.3,9.3,9.15,9.3,9.3,9.4,14028,129058.35,"2019-08-09",16,"INE360C01024"]
["DQE","EQ",3.3,3.55,3.25,3.35,3.35,3.4,10419,34252.95,"2019-08-09",38,"INE656K01010"]
["DREDGECORP","EQ",330.5,335.05,328.1,329.75,331.95,335.05,83673,27732012.7,"2019-08-09",2963,"INE506A01018"]
["DRREDDY","EQ",2576.75,2589.7,2560.1,2573.45,2566,2571.95,373925,963598223.25,"2019-08-09",22088,"INE089A01023"]
["DSSL","EQ",28,29.35,27.5,29.05,29.2,28.05,10058,289906.2,"2019-08-09",85,"INE417B01040"]
["DTIL","EQ",172,173,168,172.95,172.95,164.8,859,147683.95,"2019-08-09",47,"INE341R01014"]
["DUCON","EQ",6.1,6.6,6.05,6.1,6.2,6,116395,734231.8,"2019-08-09",247,"INE741L01018"]
["DVL","EQ",77.25,79.45,77.05,78.65,78.2,77.25,4333,340613.9,"2019-08-09",103,"INE477B01010"]
["DWARKESH","EQ",19.8,20.4,19.75,20.15,20.4,19.95,283351,5692103.7,"2019-08-09",932,"INE366A01041"]
["DYNAMATECH","EQ",1250.95,1294,1250.1,1268.5,1260.9,1239.5,710,904696.35,"2019-08-09",187,"INE221B01012"]
["DYNPRO","EQ",123.2,129.9,123.15,126.35,126.9,123.15,27028,3424020.8,"2019-08-09",597,"INE256H01015"]
["EASTSILK","BE",0.8,0.9,0.8,0.9,0.9,0.85,3222,2860.15,"2019-08-09",11,"INE962C01027"]
["EASUNREYRL","EQ",3.65,3.85,3.55,3.8,3.85,3.7,9638,35300.1,"2019-08-09",44,"INE268C01029"]
["ECLERX","EQ",528.7,592.1,528.05,556.2,556.05,528.7,21932,12195116.4,"2019-08-09",2585,"INE738I01010"]
["EDELWEISS","EQ",145.9,147.75,139.1,144.45,145.2,144.95,1437608,207756863.45,"2019-08-09",18372,"INE532F01054"]
["EICHERMOT","EQ",16730.15,17787.95,16730.15,17587.25,17600,16811.65,182889,3171036082.05,"2019-08-09",44980,"INE066A01013"]
["EIDPARRY","EQ",149.9,156.9,147.95,154.15,156.5,148.45,58432,8937983.55,"2019-08-09",1942,"INE126A01031"]
["EIHAHOTELS","EQ",291.85,291.85,275.55,284.2,285,277.85,479,136563.35,"2019-08-09",63,"INE276C01014"]
["EIHOTEL","EQ",157.65,162.95,157.65,161.75,159.5,158.45,40288,6476996.7,"2019-08-09",1495,"INE230A01023"]
["EIMCOELECO","EQ",282.4,299.8,257.95,294,294,285.15,2785,779327.85,"2019-08-09",181,"INE158B01016"]
["EKC","EQ",20.5,20.8,20.05,20.45,20.5,20.45,73337,1497240.95,"2019-08-09",336,"INE184H01027"]
["ELAND","EQ",6.85,6.85,6.05,6.1,6.05,6.35,4232,25924.05,"2019-08-09",23,"INE311H01018"]
["ELECON","EQ",29.95,31.15,28.75,31,31.15,29.05,61385,1877488.05,"2019-08-09",644,"INE205B01023"]
["ELECTCAST","EQ",14.9,15.4,14.6,14.85,14.9,15.05,82837,1238236.35,"2019-08-09",240,"INE086A01029"]
["ELECTHERM","EQ",165,171,163,164.8,167,163.5,13996,2335442.5,"2019-08-09",585,"INE822G01016"]
["ELGIEQUIP","EQ",240.2,249,240.2,246.25,246,243,7702,1892106.95,"2019-08-09",285,"INE285A01027"]
["ELGIRUBCO","EQ",18,18.4,17.5,17.9,17.9,17.3,5173,92722.7,"2019-08-09",51,"INE819L01012"]
["EMAMILTD","EQ",314,318.9,305.1,311.65,310,312.05,303932,95351786.45,"2019-08-09",8087,"INE548C01032"]
["EMAMIPAP","EQ",70,83.7,70,81.95,80.1,76.6,3153,253347.4,"2019-08-09",113,"INE830C01026"]
["EMAMIREAL","EQ",46.4,46.4,43.3,44.85,45.5,44.45,7795,350160.5,"2019-08-09",166,"INE778K01012"]
["EMCO","BE",1.4,1.45,1.35,1.35,1.35,1.4,64189,89036.3,"2019-08-09",53,"INE078A01026"]
["EMKAY","EQ",54.2,58,53.95,55.9,56.35,53.05,12843,711688.85,"2019-08-09",226,"INE296H01011"]
["EMMBI","EQ",136.75,136.8,129,129.45,129.8,133.4,8483,1109316.55,"2019-08-09",635,"INE753K01015"]
["ENDURANCE","EQ",816.4,868,800,849.4,856,742.15,1402083,1164184725.05,"2019-08-09",38016,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5.25,4.85,5,5,4.85,32048,160323.95,"2019-08-09",85,"INE306C01019"]
["ENGINERSIN","EQ",99.5,104.9,98.5,100.75,100.5,97.85,5609972,573205509.65,"2019-08-09",29746,"INE510A01028"]
["ENIL","EQ",386.35,395,380.05,381.95,381.5,381.35,444,171712.5,"2019-08-09",73,"INE265F01028"]
["EON","EQ",14.95,14.95,14.35,14.55,14.8,15.1,32513,472729.95,"2019-08-09",97,"INE076H01025"]
["EQ30","EQ",311,311,311,311,311,310,5,1555,"2019-08-09",1,"INF754K01EM9"]
["EQUITAS","EQ",106.35,112.1,103.1,108.85,108.75,105.85,1814867,198831169.7,"2019-08-09",12928,"INE988K01017"]
["ERIS","EQ",398.1,409.9,395,399.9,397,399.95,72256,28897446.7,"2019-08-09",8980,"INE406M01024"]
["EROSMEDIA","EQ",10.25,10.3,9.5,9.5,9.5,10,697514,6675007,"2019-08-09",1118,"INE416L01017"]
["ESABINDIA","EQ",1070.95,1091.95,1050,1052.1,1053.7,1077.4,4289,4586099.5,"2019-08-09",2145,"INE284A01012"]
["ESCORTS","EQ",484.9,495.8,479.65,487.9,490.05,482.1,3212827,1567497799.4,"2019-08-09",45835,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.35,7.05,7.05,7.05,7.05,4538,32532.6,"2019-08-09",52,"INE122M01019"]
["ESSELPACK","EQ",123.2,125,117.5,119.75,118,126.25,129354,15632684.6,"2019-08-09",1824,"INE255A01020"]
["ESTER","EQ",25,26.8,25,26.6,26.55,24.9,25588,674554.6,"2019-08-09",262,"INE778B01029"]
["EUROMULTI","BE",0.4,0.45,0.4,0.4,0.4,0.45,651,272.9,"2019-08-09",3,"INE063J01011"]
["EUROTEXIND","EQ",11.55,12,11.55,12,12,12,251,3011.55,"2019-08-09",2,"INE022C01012"]
["EVEREADY","EQ",85.9,85.9,82,82.35,82,84.9,166501,13882579,"2019-08-09",1301,"INE128A01029"]
["EVERESTIND","EQ",326.95,340,324.05,337.05,340,322.55,52408,17553840.05,"2019-08-09",1631,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1.05,1.05,1.05,1.1,4579,4832.95,"2019-08-09",15,"INE688J01015"]
["EXCELCROP","EQ",2710.05,2716,2684.95,2703.6,2715,2702.7,611,1654411.65,"2019-08-09",130,"INE223G01017"]
["EXCELINDUS","EQ",781.2,821.1,781.2,789,790,774.65,9252,7418508.5,"2019-08-09",1197,"INE369A01029"]
["EXIDEIND","EQ",180.9,185.4,178.8,180.1,180.2,180.35,2381708,433952313.15,"2019-08-09",19222,"INE302A01020"]
["EXPLEOSOL","EQ",294,294.3,285.1,288.9,286.15,285.4,1960,570767.3,"2019-08-09",178,"INE201K01015"]
["FACT","EQ",36.25,36.8,36,36.1,36,36.05,45226,1643931.05,"2019-08-09",480,"INE188A01015"]
["FAIRCHEM","EQ",525,530,504.2,511.3,513.45,507.35,12461,6402073.3,"2019-08-09",761,"INE959A01019"]
["FCL","EQ",28.25,29.4,27.35,27.7,27.55,27.55,137105,3889750.3,"2019-08-09",1156,"INE045J01026"]
["FCONSUMER","EQ",28.25,32.55,28,31.85,32.45,28.15,2125022,65201134.65,"2019-08-09",7184,"INE220J01025"]
["FCSSOFT","BE",0.35,0.35,0.3,0.35,0.3,0.35,861478,290350.65,"2019-08-09",200,"INE512B01022"]
["FDC","EQ",161.2,165,161.2,164.45,164.5,161.1,17676,2898640.65,"2019-08-09",516,"INE258B01022"]
["FEDERALBNK","EQ",88.35,90.3,87.1,87.9,87.9,87.3,11961334,1060553458,"2019-08-09",52076,"INE171A01029"]
["FEL","EQ",23.55,28.1,23.15,27.25,28.1,23.45,337328,8734413.5,"2019-08-09",1714,"INE623B01027"]
["FELDVR","EQ",23.65,26.85,23.25,25.9,25.7,22.4,16959,424784.9,"2019-08-09",188,"IN9623B01058"]
["FIEMIND","EQ",379.3,398.45,379.3,392.25,390,378.7,9091,3553870.6,"2019-08-09",411,"INE737H01014"]
["FILATEX","EQ",39.8,40.3,37.7,38.25,38,38.7,73895,2899308,"2019-08-09",408,"INE816B01027"]
["FINCABLES","EQ",374,382.1,370.4,373.7,372.05,374.1,162468,60674721.3,"2019-08-09",3636,"INE235A01022"]
["FINEORG","EQ",1489.95,1505,1420.1,1443.3,1434,1474.2,100422,145252421.45,"2019-08-09",2168,"INE686Y01026"]
["FINPIPE","EQ",526.2,535.8,525.1,534,533,528.3,19061,10133112.8,"2019-08-09",1131,"INE183A01016"]
["FLEXITUFF","EQ",15.25,15.65,14.6,14.9,14.8,15,10220,153549.8,"2019-08-09",104,"INE060J01017"]
["FLFL","EQ",429.1,452.5,428.5,449.9,450,431.55,37722,16769177.75,"2019-08-09",1655,"INE452O01016"]
["FMGOETZE","EQ",500.1,505,499.5,501.3,501,501.45,4211,2108016.45,"2019-08-09",899,"INE529A01010"]
["FMNL","EQ",26.8,26.8,26.45,26.8,26.8,25.55,3504,93896.7,"2019-08-09",31,"INE360L01017"]
["FORTIS","EQ",124.2,124.8,120.65,121.75,121.4,123.7,814025,99595186.35,"2019-08-09",9363,"INE061F01013"]
["FOSECOIND","EQ",1185,1198.4,1171,1187.75,1182.3,1164.65,344,406808.65,"2019-08-09",102,"INE519A01011"]
["FRETAIL","EQ",397.1,416,397.1,403.8,416,400.05,367995,148299787.4,"2019-08-09",6805,"INE752P01024"]
["FSC","EQ",520.1,530.2,510,521.25,524,519.65,6881,3584091.35,"2019-08-09",505,"INE935Q01015"]
["FSL","EQ",48.2,48.45,47.55,48.05,48,47.75,790754,38025076.15,"2019-08-09",5162,"INE684F01012"]
["GABRIEL","EQ",100.25,117,100.25,108,110,97.75,167308,17414273.7,"2019-08-09",2522,"INE524A01029"]
["GAEL","EQ",127.45,131,126,128.1,127.5,127.45,45786,5854578.75,"2019-08-09",1229,"INE036B01022"]
["GAIL","EQ",122.2,125.4,120.6,123.85,123.9,121.95,13886234,1705912010.2,"2019-08-09",106242,"INE129A01019"]
["GAL","EQ",4.2,4.2,3.15,3.2,3.15,3.6,47067,156338.2,"2019-08-09",202,"INE482J01021"]
["GALAXYSURF","EQ",1201.35,1215,1190.1,1201.15,1190.1,1203.55,6456,7754450.8,"2019-08-09",276,"INE600K01018"]
["GALLANTT","EQ",28,29.95,27.55,27.95,28,28,17372,491687.7,"2019-08-09",144,"INE297H01019"]
["GALLISPAT","EQ",27.2,28.5,24.75,25.1,25.25,26.15,45046,1171989.3,"2019-08-09",253,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.35,0.4,0.35,338956,123033.75,"2019-08-09",109,"INE181G01025"]
["GANDHITUBE","EQ",352.95,355,345.3,352.1,354.8,347.95,12404,4350350.05,"2019-08-09",1425,"INE524B01027"]
["GANECOS","EQ",250.25,276.4,250,267,264.8,252.85,23675,6239954.3,"2019-08-09",554,"INE845D01014"]
["GANESHHOUC","EQ",39.2,42.95,39,40.15,40,39.1,44128,1815995.35,"2019-08-09",503,"INE460C01014"]
["GANGESSECU","EQ",46.85,46.85,38.05,38.6,40.95,39.5,543,21997.6,"2019-08-09",17,"INE335W01016"]
["GARDENSILK","EQ",10.45,11.5,10.45,11.35,11.1,10.9,20988,236028.55,"2019-08-09",171,"INE526A01016"]
["GARFIBRES","EQ",1015,1037.05,981,1002.85,1010,1015.35,56427,56084939.75,"2019-08-09",899,"INE276A01018"]
["GATI","EQ",40.7,41.6,40,40.5,40.2,40.75,696929,28471955.05,"2019-08-09",3814,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.75,0.65,0.7,0.75,0.7,16425,11247.2,"2019-08-09",24,"INE287Z01012"]
["GAYAPROJ","EQ",127.1,135,127.1,134.35,133.15,130.25,12152,1612722.7,"2019-08-09",1063,"INE336H01023"]
["GDL","EQ",102,105,99.15,100.05,100.1,101,51771,5244963.85,"2019-08-09",1981,"INE852F01015"]
["GEECEE","EQ",85,86.15,81.5,82.85,83.35,83.5,2029,168454.7,"2019-08-09",106,"INE916G01016"]
["GENESYS","EQ",84.85,89,81.25,86.15,85.6,80.25,17372,1493757.45,"2019-08-09",624,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.9,4.6,4.85,4.75,4.65,34690,167051.25,"2019-08-09",107,"INE949P01018"]
["GENUSPOWER","EQ",21.3,22,21.2,21.35,21.2,21.35,141691,3056081.55,"2019-08-09",659,"INE955D01029"]
["GEOJITFSL","EQ",23,24.2,22.7,22.8,22.8,23.05,488065,11343883.7,"2019-08-09",2375,"INE007B01023"]
["GEPIL","EQ",715.6,778,715.6,765.5,758,733,8223,6230325.2,"2019-08-09",831,"INE878A01011"]
["GESHIP","EQ",226.4,229.5,218.25,226.85,227.05,230.45,80098,17917016.2,"2019-08-09",2645,"INE017A01032"]
["GET&D","EQ",153.5,163.95,152.1,161.75,163.9,152,35865,5691741.7,"2019-08-09",1580,"INE200A01026"]
["GFLLIMITED","BE",82.35,82.35,82.35,82.35,82.35,86.65,10066,828935.1,"2019-08-09",141,"INE538A01037"]
["GFSTEELS","BE",1.6,1.6,1.6,1.6,1.6,1.55,200,320,"2019-08-09",1,"INE534A01028"]
["GHCL","EQ",208.7,213.5,205.2,206.9,208,206.2,71880,15025851.65,"2019-08-09",1955,"INE539A01019"]
["GICHSGFIN","EQ",240,244.7,240,242.6,242.55,239.8,25188,6125126.7,"2019-08-09",1561,"INE289B01019"]
["GICRE","EQ",198.5,199.8,191,193.2,193,198.2,45502,8894529.9,"2019-08-09",1939,"INE481Y01014"]
["GILLANDERS","EQ",37.8,37.8,30.3,33.25,34.2,35.2,14683,490840.15,"2019-08-09",131,"INE047B01011"]
["GILLETTE","EQ",7126,7199.45,7120,7160.1,7150,7157.35,3930,28198347.6,"2019-08-09",1667,"INE322A01010"]
["GINNIFILA","EQ",8.95,8.95,8.05,8.7,8.75,8.35,28841,250109.75,"2019-08-09",162,"INE424C01010"]
["GIPCL","EQ",71.4,74.25,71.35,72.05,72,70.2,132451,9637588,"2019-08-09",830,"INE162A01010"]
["GKWLIMITED","EQ",664.65,719,664.65,715.15,719,679.15,96,67888.6,"2019-08-09",20,"INE528A01020"]
["GLAXO","EQ",1201.2,1214.6,1195.05,1209.05,1210.2,1204.6,19851,23916164.6,"2019-08-09",2272,"INE159A01016"]
["GLENMARK","EQ",428.8,435.75,422.55,426.2,424,426.15,816459,351975985.65,"2019-08-09",18866,"INE935A01035"]
["GLOBALVECT","EQ",48.45,49.9,48,49.9,49.9,47.55,3525,174503.45,"2019-08-09",62,"INE792H01019"]
["GLOBOFFS","EQ",5.95,6.7,5.9,6.25,6.2,6.05,8280,52189.65,"2019-08-09",64,"INE446C01013"]
["GLOBUSSPR","EQ",108.3,111.7,100.1,104.1,104.5,108.3,60126,6388450.6,"2019-08-09",1228,"INE615I01010"]
["GMBREW","EQ",397.3,402.45,391.1,392.85,393.95,394.45,8285,3289807.2,"2019-08-09",571,"INE075D01018"]
["GMDCLTD","EQ",66,66.85,65.4,66.35,66.8,65.9,201036,13209449.8,"2019-08-09",1278,"INE131A01031"]
["GMMPFAUDLR","EQ",1273.9,1315,1246,1306,1307.5,1258.85,5002,6419839.8,"2019-08-09",777,"INE541A01023"]
["GMRINFRA","EQ",14.9,15.5,14.85,15.15,15.2,14.85,10658464,161541818.5,"2019-08-09",4144,"INE776C01039"]
["GNA","EQ",226,234,225.95,230.4,233.5,221.4,32174,7407013.25,"2019-08-09",1616,"INE934S01014"]
["GNFC","EQ",210.5,216.5,205.4,206.25,207.5,208.75,207416,43804281.35,"2019-08-09",5580,"INE113A01013"]
["GOACARBON","EQ",268.4,274.4,263,265.5,264.5,265.9,59116,15877679.8,"2019-08-09",1952,"INE426D01013"]
["GOCLCORP","EQ",289.1,296,274.3,281.45,274.3,285.4,7194,2057459.65,"2019-08-09",296,"INE077F01035"]
["GODFRYPHLP","EQ",707,742,701,708.95,715,699.35,97546,70254158,"2019-08-09",5621,"INE260B01028"]
["GODREJAGRO","EQ",441.5,469.7,440,463.15,469.45,439.7,52664,23889261,"2019-08-09",2991,"INE850D01014"]
["GODREJCP","EQ",643.1,659.9,642.4,653.4,652.3,642.8,611190,397667270.05,"2019-08-09",19286,"INE102D01028"]
["GODREJIND","EQ",475,475.05,461,469.9,475,468.75,264405,123501908.05,"2019-08-09",8515,"INE233A01035"]
["GODREJPROP","EQ",906,923.8,894,903.7,902.9,908.65,274842,251189444.7,"2019-08-09",21555,"INE484J01027"]
["GOKEX","EQ",83.95,83.95,80.4,81,81.3,82.1,50225,4080466,"2019-08-09",622,"INE887G01027"]
["GOKUL","BE",12.6,12.6,11.6,12.1,12,12.15,477,5804.05,"2019-08-09",18,"INE020J01029"]
["GOKULAGRO","BE",12.85,12.9,12.05,12.65,12.75,12.55,4979,62023.3,"2019-08-09",28,"INE314T01025"]
["GOLDBEES","EQ",3289.85,3289.85,3260.05,3272.55,3272,3260.45,38210,124938806.3,"2019-08-09",2933,"INF732E01102"]
["GOLDENTOBC","EQ",27.2,27.2,27.1,27.2,27.2,25.95,1608,43677.2,"2019-08-09",22,"INE973A01010"]
["GOLDIAM","EQ",91.8,93.8,90.5,90.7,90.7,91.25,23169,2139546.9,"2019-08-09",713,"INE025B01017"]
["GOLDSHARE","EQ",3280.9,3299,3272.1,3292.65,3299,3280.9,3646,11966381.15,"2019-08-09",208,"INF789F01059"]
["GOLDTECH","EQ",12.85,12.85,11.6,11.6,11.6,12.85,21958,255812.6,"2019-08-09",138,"INE805A01014"]
["GOODLUCK","EQ",56.05,56.05,54.7,55.55,55.9,55.05,5089,282707.55,"2019-08-09",183,"INE127I01024"]
["GPIL","EQ",159.9,178.2,158,169.8,170,156.25,118893,20470439.4,"2019-08-09",3620,"INE177H01013"]
["GPPL","EQ",77.6,80.1,77,79.65,79.45,77.2,355558,28395236.9,"2019-08-09",5710,"INE517F01014"]
["GPTINFRA","EQ",34.65,40.95,34.65,38.05,38.05,39.5,1142,45023.1,"2019-08-09",58,"INE390G01014"]
["GRANULES","EQ",98.5,99.6,95.8,96.45,96.15,97.4,485406,47443194.2,"2019-08-09",3867,"INE101D01020"]
["GRAPHITE","EQ",322,328.7,315,316.2,315.25,320.25,804973,257595676.05,"2019-08-09",18111,"INE371A01025"]
["GRASIM","EQ",739,767,739,746.5,744.7,737.45,2039108,1541823191.25,"2019-08-09",44218,"INE047A01021"]
["GRAVITA","EQ",37.8,39,37,37.9,38.1,37.3,44608,1702228.4,"2019-08-09",412,"INE024L01027"]
["GREAVESCOT","EQ",117.95,118.95,116.8,117.45,117.3,116.75,186936,22007753.35,"2019-08-09",4066,"INE224A01026"]
["GREENLAM","EQ",712.7,712.7,679.95,684.95,685,690,1921,1317433.3,"2019-08-09",192,"INE544R01013"]
["GREENPLY","EQ",130,141.5,129.95,137.1,138,130.35,317301,43524156.35,"2019-08-09",6164,"INE461C01038"]
["GREENPOWER","EQ",2.65,2.65,2.55,2.55,2.55,2.65,77202,196865.2,"2019-08-09",68,"INE999K01014"]
["GRINDWELL","EQ",545.2,551.55,539.9,545.45,540,547.9,8016,4352958.95,"2019-08-09",499,"INE536A01023"]
["GROBTEA","EQ",257,286.95,247.5,261.65,260,263.2,39,10230.2,"2019-08-09",18,"INE646C01018"]
["GRPLTD","EQ",920.05,920.05,877,890.5,890,880.6,40,35927.75,"2019-08-09",17,"INE137I01015"]
["GRSE","EQ",134.15,138.25,133,134.35,134.3,133.2,278952,37919885.45,"2019-08-09",4592,"INE382Z01011"]
["GRUH","EQ",260.95,263.8,258.55,262.65,262.95,259.45,324744,85126640.7,"2019-08-09",10540,"INE580B01029"]
["GSCLCEMENT","EQ",17.25,18.8,16.15,17.8,18,17.5,221943,3961985.35,"2019-08-09",841,"INE542A01039"]
["GSFC","EQ",73.65,74.5,72.35,72.85,72.65,72.95,475755,35042218.4,"2019-08-09",9931,"INE026A01025"]
["GSKCONS","EQ",7770,7897.5,7728.55,7877.75,7874,7725.65,12510,98241661.75,"2019-08-09",2581,"INE264A01014"]
["GSPL","EQ",219.7,222.15,216,217.4,216.7,219.4,426924,93271045.6,"2019-08-09",18014,"INE246F01010"]
["GSS","EQ",38.95,39.2,37.85,39.2,39.2,37.35,38595,1499307.55,"2019-08-09",478,"INE871H01011"]
["GTL","EQ",2.95,3,2.6,2.7,2.7,2.8,119197,332988.9,"2019-08-09",189,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.65,0.6,0.6,0.65,0.6,399426,246936,"2019-08-09",152,"INE221H01019"]
["GTNIND","EQ",5.55,6.3,5.55,6,6.25,6.1,2294,13817.45,"2019-08-09",21,"INE537A01013"]
["GTNTEX","EQ",8.5,8.5,8.5,8.5,8.5,7.95,5,42.5,"2019-08-09",1,"INE302H01017"]
["GTPL","EQ",80,80,76,76.35,76,79.15,19201,1493174.9,"2019-08-09",665,"INE869I01013"]
["GUFICBIO","EQ",53.05,55,52.8,54.05,53.6,52.75,78615,4242732.2,"2019-08-09",814,"INE742B01025"]
["GUJALKALI","EQ",440,448,438.6,440.85,440,438.6,24575,10907373.9,"2019-08-09",2171,"INE186A01019"]
["GUJAPOLLO","EQ",111.05,124.75,110.95,115.2,114.4,112.45,937,109748.2,"2019-08-09",94,"INE826C01016"]
["GUJGASLTD","EQ",186.55,191.6,185.65,186.6,187.1,185,508718,95769330.2,"2019-08-09",15216,"INE844O01030"]
["GULFOILLUB","EQ",791,848.9,791,840.5,840.95,813.55,9639,7965250.45,"2019-08-09",1763,"INE635Q01029"]
["GULFPETRO","EQ",40,41.7,39.05,39.95,39.65,40.65,24406,983877.25,"2019-08-09",151,"INE586G01017"]
["GULPOLY","EQ",37,37,35,35.45,35.1,35.45,5739,205120.6,"2019-08-09",173,"INE255D01024"]
["GVKPIL","EQ",4.65,4.9,4.6,4.8,4.9,4.65,991230,4726740.95,"2019-08-09",788,"INE251H01024"]
["HAL","EQ",634.6,649.95,634.6,642.25,640,633.55,5200,3353715,"2019-08-09",837,"INE066F01012"]
["HARITASEAT","EQ",410.05,424.9,406.55,416.65,419.85,409.4,2424,1015647.55,"2019-08-09",364,"INE939D01015"]
["HARRMALAYA","EQ",50.6,51.8,49.2,49.85,50,48.5,13298,667943.7,"2019-08-09",386,"INE544A01019"]
["HATHWAY","EQ",19.65,20.7,19.35,19.75,19.7,20.05,55323,1111258.05,"2019-08-09",721,"INE982F01036"]
["HATSUN","EQ",595.9,620,572.4,617.45,617,584.3,10605,6478620.1,"2019-08-09",773,"INE473B01035"]
["HAVELLS","EQ",660,668.95,653.25,656.95,655.95,656.3,1126655,745265300,"2019-08-09",20820,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.75,599,479.2,"2019-08-09",4,"INE293B01029"]
["HBLPOWER","EQ",18.55,19.1,18.3,18.7,19,18.15,95377,1777787.9,"2019-08-09",478,"INE292B01021"]
["HBSL","EQ",7.65,7.65,7.65,7.65,7.65,7.35,15,114.75,"2019-08-09",1,"INE550B01022"]
["HCC","EQ",8.25,8.35,8.15,8.25,8.3,8.3,1047756,8680923,"2019-08-09",1207,"INE549A01026"]
["HCG","EQ",101,113.55,101,108.55,109.6,106.05,15803,1728637,"2019-08-09",554,"INE075I01017"]
["HCL-INSYS","EQ",9.75,10.1,9.6,9.85,9.85,9.6,619764,6172586.65,"2019-08-09",1307,"INE236A01020"]
["HCLTECH","EQ",1084.8,1102.45,1077.8,1086.3,1083.15,1088.25,2822849,3085038166.15,"2019-08-09",82944,"INE860A01027"]
["HDFC","EQ",2192.7,2240,2178.75,2211.65,2214,2182.3,4238315,9419727922.3,"2019-08-09",146907,"INE001A01036"]
["HDFCAMC","EQ",2180,2236.6,2172,2228.55,2229.85,2163.3,531710,1175355122.3,"2019-08-09",27157,"INE127D01025"]
["HDFCBANK","EQ",2247,2289,2239.8,2282,2285,2233.15,7609028,17308568937.9,"2019-08-09",180014,"INE040A01026"]
["HDFCLIFE","EQ",524.3,535.4,524.3,526.75,525.95,522.9,2861762,1519127395.45,"2019-08-09",127593,"INE795G01014"]
["HDFCMFGETF","EQ",3356.55,3370.55,3340.25,3359.1,3365,3358.95,2607,8741798.55,"2019-08-09",444,"INF179K01CN1"]
["HDFCNIFETF","EQ",1163.61,1170,1162.58,1167.34,1167.39,1156.85,519,606181.56,"2019-08-09",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",3945,3986.74,3942.93,3962.95,3962.95,3899,24,95286.15,"2019-08-09",17,"INF179KB1KQ1"]
["HDIL","EQ",11.7,12.4,11.7,12.05,12,11.65,1381001,16670152.05,"2019-08-09",3514,"INE191I01012"]
["HEG","EQ",1009.9,1024.65,995,1002.35,999.9,1037.5,271941,274636120.85,"2019-08-09",15446,"INE545A01016"]
["HEIDELBERG","EQ",191.7,198.6,191.5,194.55,194.35,190.35,147707,28830059.7,"2019-08-09",3632,"INE578A01017"]
["HERCULES","EQ",83.95,86,83,84.1,84.15,83.3,10365,875745.15,"2019-08-09",353,"INE688E01024"]
["HERITGFOOD","EQ",362.1,362.1,350.35,355.55,353.2,359.85,15680,5622082.15,"2019-08-09",1257,"INE978A01027"]
["HEROMOTOCO","EQ",2613.85,2641.9,2600,2622.25,2620.35,2587.9,1091395,2862133473.1,"2019-08-09",58934,"INE158A01026"]
["HESTERBIO","EQ",1623.9,1674,1619,1666.5,1674,1633.05,1891,3123515.85,"2019-08-09",551,"INE782E01017"]
["HEXATRADEX","BE",11.5,11.8,11.5,11.5,11.5,12.1,18659,214813.1,"2019-08-09",70,"INE750M01017"]
["HEXAWARE","EQ",378,399,353.3,361.9,362,367.55,7424533,2793595418.8,"2019-08-09",109961,"INE093A01033"]
["HFCL","EQ",19,19.15,18.75,18.85,18.9,18.9,787180,14895274.3,"2019-08-09",1100,"INE548A01028"]
["HGINFRA","EQ",227.75,240.7,226.15,230.6,230.25,226.15,39052,9172829.35,"2019-08-09",1917,"INE926X01010"]
["HGS","EQ",569.05,578.7,569.05,572.55,572,567.4,2059,1180170.1,"2019-08-09",142,"INE170I01016"]
["HIGHGROUND","EQ",1.85,1.85,1.75,1.75,1.85,1.8,189900,335372.55,"2019-08-09",113,"INE361M01021"]
["HIKAL","EQ",147.6,149.05,147.6,148,147.75,147.15,77813,11549685,"2019-08-09",2821,"INE475B01022"]
["HIL","EQ",1233.6,1233.65,1204.5,1218.35,1216,1205.75,6587,8019975.75,"2019-08-09",924,"INE557A01011"]
["HILTON","EQ",10.5,11.4,10,10.7,10.95,10.45,12463,133035.1,"2019-08-09",60,"INE788H01017"]
["HIMATSEIDE","EQ",127.85,140,127.85,138.65,139.25,129.1,119697,16312069.6,"2019-08-09",2960,"INE049A01027"]
["HINDALCO","EQ",181,184.45,173.3,176.2,177,181.05,14562944,2604325915.1,"2019-08-09",92713,"INE038A01020"]
["HINDCOMPOS","EQ",171.65,199.95,171.55,185.85,178.05,171.65,3406,623792.45,"2019-08-09",278,"INE310C01029"]
["HINDCOPPER","EQ",33,33.35,32.5,32.85,33,32.65,318544,10487717.05,"2019-08-09",1546,"INE531E01026"]
["HINDMOTORS","EQ",5.75,5.75,5.4,5.55,5.5,5.55,25665,143623.55,"2019-08-09",153,"INE253A01025"]
["HINDNATGLS","BE",22.65,22.65,22.65,22.65,22.65,21.6,244,5526.6,"2019-08-09",10,"INE952A01022"]
["HINDOILEXP","EQ",102.7,103.9,100.8,102.9,103.5,101.5,120913,12368857.8,"2019-08-09",1812,"INE345A01011"]
["HINDPETRO","EQ",251.5,254.25,246.6,247.1,248,250.4,3269069,817832080.2,"2019-08-09",39581,"INE094A01015"]
["HINDUJAVEN","EQ",294,299.9,293,298.65,299.9,292.2,544,161583.75,"2019-08-09",106,"INE353A01023"]
["HINDUNILVR","EQ",1805,1846.65,1800.9,1841.35,1838,1803.1,1730596,3166150854.8,"2019-08-09",90550,"INE030A01027"]
["HINDZINC","EQ",212,214.9,210.4,212.15,211,212.2,598259,127830753.8,"2019-08-09",4080,"INE267A01025"]
["HIRECT","EQ",129.35,134,124.8,128.05,127.1,126.65,18099,2363665.35,"2019-08-09",350,"INE835D01023"]
["HISARMETAL","EQ",51,51,40,42.85,42.05,46.5,28106,1195714.3,"2019-08-09",217,"INE598C01011"]
["HITECH","EQ",180.4,187.95,177.3,180.25,181.95,183.15,6061,1094497.25,"2019-08-09",353,"INE106T01017"]
["HITECHCORP","EQ",72,79,70.1,77.85,77.95,70,3862,295558.2,"2019-08-09",79,"INE120D01012"]
["HITECHGEAR","EQ",175.05,184.65,174.55,175.5,175,172.6,12809,2296654.4,"2019-08-09",308,"INE127B01011"]
["HMVL","EQ",74.5,76.4,72.9,76.1,76,74.45,23093,1720965.85,"2019-08-09",525,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3000,3000,3000,3000,3000,11,33000,"2019-08-09",4,"INF732E01227"]
["HONAUT","EQ",23149.95,23700,22910.25,23206.35,23215,23032.9,1827,42462520.55,"2019-08-09",390,"INE671A01010"]
["HONDAPOWER","EQ",916,927,891.2,904.1,892,914.05,5116,4714302.05,"2019-08-09",282,"INE634A01018"]
["HOTELEELA","EQ",7.45,7.6,7.35,7.4,7.4,7.35,61416,456525.7,"2019-08-09",258,"INE102A01024"]
["HOVS","EQ",93.95,97.5,90,90.3,90,93.2,7572,712087.6,"2019-08-09",199,"INE596H01014"]
["HPL","EQ",44,46,42.65,45.05,45.35,42.9,34550,1537146.95,"2019-08-09",556,"INE495S01016"]
["HSCL","EQ",77.2,86.8,77.2,82.7,84.5,77.05,804043,66673266.85,"2019-08-09",8167,"INE019C01026"]
["HSIL","EQ",221.55,224.85,220,220.75,220,219.85,33040,7352877.75,"2019-08-09",1235,"INE415A01038"]
["HTMEDIA","EQ",24.95,26.5,24.6,26,26,24.9,33149,858529.15,"2019-08-09",233,"INE501G01024"]
["HUBTOWN","EQ",17,17,16.1,16.55,16.8,16.35,36249,594780.7,"2019-08-09",124,"INE703H01016"]
["HUDCO","EQ",34,34.5,33.75,33.95,34,33.9,552968,18908463.7,"2019-08-09",2651,"INE031A01017"]
["IBMFNIFTY","EQ",105.17,105.5,105.17,105.27,105.27,106.52,94,9900.84,"2019-08-09",4,"INF666M01FS5"]
["IBREALEST","EQ",76.1,80.5,76.05,79.1,79.55,75.05,7086610,559367814.3,"2019-08-09",68621,"INE069I01010"]
["IBULHSGFIN","EQ",447,521,447,505.25,510,444.35,37475122,18291843900.35,"2019-08-09",597495,"INE148I01020"]
["IBULISL","EQ",91,95.15,91,95.15,95.15,90.65,97829,9254492.75,"2019-08-09",649,"INE126M01010"]
["IBVENTURES","EQ",203.05,216.7,202.1,206.45,203.25,202.95,2202414,462290027.1,"2019-08-09",36733,"INE274G01010"]
["ICICI500","EQ",145.45,147.06,145.45,146.31,146.31,144.5,51681,7555796.15,"2019-08-09",57,"INF109KC1CZ3"]
["ICICIB22","EQ",33.38,34.09,33.38,33.71,33.8,33.79,115337,3910419.76,"2019-08-09",4149,"INF109KB15Y7"]
["ICICIBANK","EQ",416.5,422.4,414.5,420.15,421.35,414.4,17664017,7403662920.75,"2019-08-09",127933,"INE090A01021"]
["ICICIBANKN","EQ",283.55,286.08,283.41,284.14,284.14,282,3623,1032135.46,"2019-08-09",26,"INF109KC1E27"]
["ICICIGI","EQ",1208,1214.35,1137.5,1153.9,1158,1200.2,406403,485904324.95,"2019-08-09",20241,"INE765G01017"]
["ICICIGOLD","EQ",33.3,34.95,33.3,33.8,33.7,33.8,58177,1980917.95,"2019-08-09",350,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,7652,7651999.39,"2019-08-09",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.2,88.25,87.2,88.1,88.1,87.1,223,19619.95,"2019-08-09",14,"INF109KB10T8"]
["ICICIMCAP","EQ",61.75,65.2,60,60.4,60.42,59.79,14962,902862.76,"2019-08-09",70,"INF109KB1XT3"]
["ICICINF100","EQ",119.69,120.91,119.69,120.34,120.34,119.41,420,50565.49,"2019-08-09",26,"INF109KA1962"]
["ICICINIFTY","EQ",116.94,117.5,116.05,116.7,116.9,116,39645,4641074.59,"2019-08-09",2409,"INF109K012R6"]
["ICICINV20","EQ",53.85,54.38,53.85,54.06,54,53.87,5639,305599.13,"2019-08-09",53,"INF109KB1WY5"]
["ICICINXT50","EQ",26.4,26.71,26.39,26.5,26.53,26.26,793802,21091861.59,"2019-08-09",179,"INF109KC1NS5"]
["ICICIPRULI","EQ",393.65,398.25,390.3,395.5,395.25,392.45,2077217,819117960.7,"2019-08-09",55672,"INE726G01019"]
["ICICISENSX","EQ",390,402.35,390,401.03,401.03,395.75,670,268331.66,"2019-08-09",36,"INF346A01034"]
["ICIL","EQ",36,40.5,36,39.7,39.55,35.2,464035,18014473.65,"2019-08-09",4330,"INE483B01026"]
["ICRA","EQ",2900,2976,2816,2845.5,2847,2834.2,350,993443.85,"2019-08-09",71,"INE725G01011"]
["ICSA","BE",1.5,1.5,1.5,1.5,1.5,1.45,3735,5602.5,"2019-08-09",12,"INE306B01029"]
["IDBI","EQ",27.9,28.3,27,27.4,27.35,27.75,5347647,148372017.25,"2019-08-09",7363,"INE008A01015"]
["IDBIGOLD","EQ",3382.05,3468,3382.05,3456.45,3465,3388.1,835,2865177.95,"2019-08-09",90,"INF397L01554"]
["IDEA","EQ",5.7,5.95,5.3,5.35,5.4,5.65,137510852,774524434.8,"2019-08-09",51487,"INE669E01016"]
["IDFC","EQ",33,34.05,32.65,33.2,33.1,32.6,1851881,61632681.3,"2019-08-09",5714,"INE043D01016"]
["IDFCFIRSTB","EQ",42.75,44.55,42.5,44.35,44.15,42.45,20393917,893460887.85,"2019-08-09",28744,"INE092T01019"]
["IDFNIFTYET","EQ",115.65,115.8,115.65,115.8,115.8,112.8,7,810.15,"2019-08-09",2,"INF194KA1U07"]
["IEX","EQ",144.1,150,140.65,149.4,148.15,145.15,65086,9559013.15,"2019-08-09",1307,"INE022Q01020"]
["IFBAGRO","EQ",347,390,342,361.3,360,331.05,78317,29061101.65,"2019-08-09",6117,"INE076C01018"]
["IFBIND","EQ",712.95,725,678.05,694.9,699,694.55,16486,11715433.2,"2019-08-09",1402,"INE559A01017"]
["IFCI","EQ",7.95,8.3,7.85,7.95,7.95,7.9,1262401,10224826.3,"2019-08-09",1638,"INE039A01010"]
["IFGLEXPOR","EQ",140,154.7,138.45,149.4,150,142.1,1013,150344.35,"2019-08-09",197,"INE133Y01011"]
["IGARASHI","EQ",224,224,213,214.75,216,213.9,8348,1804581.95,"2019-08-09",409,"INE188B01013"]
["IGL","EQ",315,320.2,308.25,310.95,311.5,311.9,2155627,674001454.4,"2019-08-09",59521,"INE203G01027"]
["IGPL","EQ",197.3,207.4,197,204.65,206,197.3,41156,8423439.8,"2019-08-09",715,"INE204A01010"]
["IIFL","EQ",119.65,124.5,118.15,123.25,123,116.7,78887,9601801,"2019-08-09",3068,"INE530B01024"]
["IITL","EQ",56.9,56.9,52.7,52.7,52.7,56.95,46,2445.2,"2019-08-09",8,"INE886A01014"]
["IMFA","EQ",150.55,157,150.55,154.15,154.05,150.9,16373,2528270.65,"2019-08-09",960,"INE919H01018"]
["IMPAL","EQ",809.9,825.05,809.9,819.7,820,834.95,255,208650.65,"2019-08-09",38,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,1663,549.4,"2019-08-09",4,"INE691G01015"]
["INDBANK","EQ",7.8,7.8,7.1,7.3,7.3,7.8,55882,412665.15,"2019-08-09",289,"INE841B01017"]
["INDHOTEL","EQ",140.8,142.95,138.05,140.3,139.8,140.8,2007752,281322833.9,"2019-08-09",5701,"INE053A01029"]
["INDIACEM","EQ",87.35,88.65,84,84.5,84.2,86.8,2870401,246391169.1,"2019-08-09",15987,"INE383A01012"]
["INDIAGLYCO","EQ",205.9,213.4,195.65,207.85,209,205.25,59690,12315309.7,"2019-08-09",1939,"INE560A01015"]
["INDIAMART","EQ",1175,1198,1154.75,1170.3,1170,1170.05,21870,25668967.75,"2019-08-09",1935,"INE933S01016"]
["INDIANB","EQ",195,198.8,193.25,196.15,195.55,194.7,697162,137024012.15,"2019-08-09",12113,"INE562A01011"]
["INDIANCARD","EQ",94,94,86.5,87.8,86.5,85.75,325,28764.75,"2019-08-09",8,"INE061A01014"]
["INDIANHUME","EQ",262.55,272,262.55,269.9,268,262.55,15953,4269107.05,"2019-08-09",494,"INE323C01030"]
["INDIGO","EQ",1525,1538.85,1512.1,1530.95,1528.15,1518.15,997946,1524453731.95,"2019-08-09",42041,"INE646L01027"]
["INDLMETER","EQ",24.7,26.05,24.65,25.6,25.6,24.9,962,24425.3,"2019-08-09",30,"INE065B01013"]
["INDNIPPON","EQ",333.05,339,316.1,320,320,330.2,6663,2195504.55,"2019-08-09",382,"INE092B01025"]
["INDOCO","EQ",153.1,161.5,151.1,152.25,152,152.7,70900,11084244.1,"2019-08-09",1578,"INE873D01024"]
["INDORAMA","EQ",30.25,32.85,30.1,32,31.5,30.45,24761,792750.35,"2019-08-09",210,"INE156A01020"]
["INDOSTAR","EQ",296.85,297.55,285.5,286.8,286,300,33300,9611584.95,"2019-08-09",1888,"INE896L01010"]
["INDOTECH","EQ",82.15,88.65,82.05,83.95,83.05,83.45,301,25222.05,"2019-08-09",82,"INE332H01014"]
["INDOTHAI","EQ",21.7,23,21.7,22.05,22.05,21.85,6332,141924.7,"2019-08-09",300,"INE337M01013"]
["INDOWIND","EQ",3.05,3.45,3.05,3.05,3.1,3.25,35242,111300.8,"2019-08-09",62,"INE227G01018"]
["INDRAMEDCO","EQ",36.05,36.5,35.6,36.25,36.15,35.75,17245,620958.2,"2019-08-09",248,"INE681B01017"]
["INDSWFTLAB","EQ",33.55,34.5,33.35,33.85,33.75,32.95,74327,2518576.1,"2019-08-09",349,"INE915B01019"]
["INDSWFTLTD","EQ",4.25,4.25,4,4.15,4.15,4,1279,5386.6,"2019-08-09",8,"INE788B01028"]
["INDTERRAIN","EQ",89.95,89.95,83.6,87.25,87.5,86.5,18072,1586850.5,"2019-08-09",175,"INE611L01021"]
["INDUSINDBK","EQ",1435,1435,1405.3,1413.4,1415,1414.05,4666041,6629329575.4,"2019-08-09",114707,"INE095A01012"]
["INEOSSTYRO","EQ",404,408.85,394,395.1,394.85,396.3,1545,614974.05,"2019-08-09",215,"INE189B01011"]
["INFIBEAM","EQ",42,44.7,42,44.2,43.85,41.25,14573274,631812174.7,"2019-08-09",15472,"INE483S01020"]
["INFOBEAN","EQ",62.4,62.4,59.75,60,60,61.35,1278,77368.95,"2019-08-09",14,"INE344S01016"]
["INFRABEES","EQ",319,321,314.5,317.39,314.5,317.19,435,139258.3,"2019-08-09",24,"INF732E01268"]
["INFRATEL","EQ",250.25,255,248.2,252.05,252.7,250.25,1850151,466508554.5,"2019-08-09",31062,"INE121J01017"]
["INFY","EQ",792,796.75,784.8,789.85,790,788.75,4362520,3446958075.1,"2019-08-09",77391,"INE009A01021"]
["INGERRAND","EQ",593.1,596.05,588.2,590.75,590,590,3838,2269910.6,"2019-08-09",389,"INE177A01018"]
["INOXLEISUR","EQ",292.5,304.6,287.55,301.45,297,289,233776,69133759.35,"2019-08-09",7894,"INE312H01016"]
["INOXWIND","EQ",49.9,51.4,48.65,49.35,48.7,50.05,152974,7606833.5,"2019-08-09",1921,"INE066P01011"]
["INSECTICID","EQ",640.4,653.35,637.05,643.1,645,635.25,6141,3955000.3,"2019-08-09",1010,"INE070I01018"]
["INSPIRISYS","EQ",42.1,46.7,42,44.3,44.8,38.95,50452,2278022,"2019-08-09",348,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.2,101,25.25,"2019-08-09",2,"INE418N01027"]
["INTELLECT","EQ",219.1,226.8,218.25,221.4,221.1,217.6,106031,23617564.5,"2019-08-09",3791,"INE306R01017"]
["INTENTECH","EQ",25.3,25.7,25.3,25.5,25.5,24.8,108014,2753556.4,"2019-08-09",10,"INE781A01025"]
["INVENTURE","EQ",11.3,11.65,10.6,11.65,11.65,11.7,309,3315.6,"2019-08-09",19,"INE878H01016"]
["IOB","EQ",10.55,10.85,10.55,10.55,10.6,10.55,625969,6677780.1,"2019-08-09",1677,"INE565A01014"]
["IOC","EQ",130.6,131.3,129.05,130.5,131.1,130.85,11774730,1534477422.15,"2019-08-09",56252,"INE242A01010"]
["IOLCP","EQ",210.65,212.8,201.5,205.05,208,208.65,529500,110204664.55,"2019-08-09",5761,"INE485C01011"]
["IPAPPM","EQ",433,438.95,433,436.5,435.15,435.9,33151,14462610.65,"2019-08-09",1480,"INE435A01028"]
["IPCALAB","EQ",938,967.65,938,963.25,965,941.45,129112,123470676.5,"2019-08-09",13681,"INE571A01020"]
["IRB","EQ",96,97.8,95.1,95.6,96,95.1,687727,66373181.85,"2019-08-09",5384,"INE821I01014"]
["IRCON","EQ",365,367,356,360.15,360,354.9,97551,35225391.3,"2019-08-09",1895,"INE962Y01013"]
["ISEC","EQ",203.7,213,200.5,211.7,213,204.8,235451,48467176.6,"2019-08-09",5179,"INE763G01038"]
["ISFT","EQ",70.3,70.35,65.25,70.35,70.35,67,6750,472342.15,"2019-08-09",806,"INE566K01011"]
["ISMTLTD","EQ",4.75,4.75,4.2,4.5,4.5,4.6,18760,84665.2,"2019-08-09",46,"INE732F01019"]
["ITC","EQ",258.85,258.85,253.5,254.2,254.3,257.75,9927337,2531375699.1,"2019-08-09",125800,"INE154A01025"]
["ITDC","EQ",172,175.1,172,173.8,174.5,170.6,5918,1029919.1,"2019-08-09",227,"INE353K01014"]
["ITDCEM","EQ",71.95,76.95,70.15,72.6,73,70.1,58330,4298277.7,"2019-08-09",1054,"INE686A01026"]
["ITI","EQ",74.85,76.6,74.85,75.3,75.05,74.85,298044,22611107.95,"2019-08-09",2813,"INE248A01017"]
["IVC","EQ",3.1,3.2,2.9,3,3.05,3.05,91842,280786.6,"2019-08-09",157,"INE050B01023"]
["IVP","EQ",68.15,68.15,67.15,67.55,67.5,70.95,430,29067.85,"2019-08-09",9,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.5,0.45,0.45,0.45,0.5,401157,187630.6,"2019-08-09",114,"INE875A01025"]
["IVZINGOLD","EQ",3290,3389.95,3290,3313.4,3303,3292,147,491673.8,"2019-08-09",32,"INF205K01361"]
["IZMO","EQ",29.1,30,28.75,28.75,28.75,30.25,13781,398496.7,"2019-08-09",109,"INE848A01014"]
["J&KBANK","EQ",44,46.4,42.7,44.15,44.05,43.85,2056011,90980553.65,"2019-08-09",9899,"INE168A01041"]
["JAGRAN","EQ",68.65,71.6,59,63.65,63.75,68.65,602081,38386592.5,"2019-08-09",11168,"INE199G01027"]
["JAGSNPHARM","EQ",23.5,24.4,22.15,24.35,24.4,22.7,5756,138214.2,"2019-08-09",67,"INE048B01027"]
["JAIBALAJI","EQ",18.65,18.65,18,18,18,18.25,13472,245020.6,"2019-08-09",37,"INE091G01018"]
["JAICORPLTD","EQ",73.35,76.3,72.1,73.35,73.5,72.65,782703,58114678.1,"2019-08-09",6140,"INE070D01027"]
["JAMNAAUTO","EQ",40,40,35.75,37.15,36,39.9,2933240,112922509.05,"2019-08-09",13141,"INE039C01032"]
["JAYAGROGN","EQ",150,154.95,147,148.15,149,152.7,12200,1817862.1,"2019-08-09",312,"INE785A01026"]
["JAYBARMARU","EQ",146,152.95,146,148.75,148.85,143.4,37713,5625341.3,"2019-08-09",1218,"INE571B01028"]
["JAYNECOIND","BE",4.1,4.25,4,4.1,4.2,4.1,17729,72388.45,"2019-08-09",65,"INE854B01010"]
["JAYSREETEA","EQ",45.05,46.5,45.05,45.8,45.65,45.05,20314,931612.35,"2019-08-09",327,"INE364A01020"]
["JBCHEPHARM","EQ",369.05,375,369.05,371.65,372,369.95,197682,73494932,"2019-08-09",909,"INE572A01028"]
["JBFIND","EQ",9,9,8.5,8.75,8.6,8.75,26453,233086.85,"2019-08-09",89,"INE187A01017"]
["JBMA","EQ",152.05,155.8,147.85,150.2,150,153,31670,4809046.55,"2019-08-09",427,"INE927D01028"]
["JCHAC","EQ",1522.1,1569.8,1518.05,1527.85,1520,1530.75,4710,7219132.7,"2019-08-09",654,"INE782A01015"]
["JETAIRWAYS","BE",46.9,46.9,46.5,46.9,46.9,44.7,121128,5680793.5,"2019-08-09",1080,"INE802G01018"]
["JHS","EQ",15.7,16.45,15.6,16,16.15,15.35,27340,438514.65,"2019-08-09",210,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,505,227.25,"2019-08-09",5,"INE026B01049"]
["JINDALPHOT","BE",14.5,15.45,14.5,15.45,15.45,14.9,107,1643.7,"2019-08-09",6,"INE796G01012"]
["JINDALPOLY","EQ",228.4,242.9,228.35,240.6,242.9,227,8082,1919526.2,"2019-08-09",667,"INE197D01010"]
["JINDALSAW","EQ",65.75,69.65,65.7,68.25,68.25,65.3,382120,26102034.15,"2019-08-09",2877,"INE324A01024"]
["JINDALSTEL","EQ",101.25,103.5,98.35,99.7,99.1,100.2,24792213,2502724290.8,"2019-08-09",109038,"INE749A01030"]
["JINDCOT","EQ",3.5,3.6,3.5,3.6,3.6,3.45,19007,67569.9,"2019-08-09",33,"INE904J01016"]
["JINDRILL","EQ",73.65,74.65,69.65,70.25,71,72.45,11122,801689.5,"2019-08-09",325,"INE742C01031"]
["JINDWORLD","EQ",69.5,69.5,68,68.65,68.5,68.4,68822,4752195.5,"2019-08-09",712,"INE247D01039"]
["JISLDVREQS","EQ",13.6,13.95,13.3,13.95,13.95,13.3,6835,94407.5,"2019-08-09",61,"IN9175A01010"]
["JISLJALEQS","EQ",20,20.95,19.9,20.1,20.1,19.85,1845207,37742571.15,"2019-08-09",7176,"INE175A01038"]
["JITFINFRA","BE",7.05,7.05,6.8,6.85,6.85,6.75,527,3658.65,"2019-08-09",10,"INE863T01013"]
["JKCEMENT","EQ",985,993,971,990.25,988.2,971.95,56110,55514352.55,"2019-08-09",3672,"INE823G01014"]
["JKIL","EQ",131.5,132.2,125.95,129.6,129.5,126.8,73208,9529138.6,"2019-08-09",1553,"INE576I01022"]
["JKLAKSHMI","EQ",330.7,337.2,330.05,332.05,332.8,330.05,50978,17018483.65,"2019-08-09",1861,"INE786A01032"]
["JKPAPER","EQ",110.4,112.95,110,111.9,112.45,109.1,348266,38978343.85,"2019-08-09",3714,"INE789E01012"]
["JKTYRE","EQ",57.45,58.7,56.65,57.55,57.35,56.3,1113071,63904275.75,"2019-08-09",8739,"INE573A01042"]
["JMA","EQ",22.65,23.95,22.65,23.6,23.6,22.65,751,17396.25,"2019-08-09",14,"INE412C01023"]
["JMCPROJECT","EQ",118.7,122.9,115.55,121.05,122.9,116.45,20124,2406786.3,"2019-08-09",576,"INE890A01024"]
["JMFINANCIL","EQ",68.3,74.15,68,73,72.8,68.3,603835,42604798.55,"2019-08-09",4131,"INE780C01023"]
["JMTAUTOLTD","BE",1.45,1.55,1.45,1.45,1.5,1.5,97186,143899.8,"2019-08-09",46,"INE988E01036"]
["JOCIL","EQ",88.95,89,75.1,79.6,79,84.65,8586,684639.15,"2019-08-09",212,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.5,2.35,2.45,2.45,2.45,3046814,7397784.5,"2019-08-09",1902,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.25,1.25,1.25,559712,700520.85,"2019-08-09",232,"INE099J01015"]
["JPOLYINVST","EQ",15.8,16.55,15.15,16.55,16.55,15.8,410,6363,"2019-08-09",3,"INE147P01019"]
["JPPOWER","EQ",1.65,1.7,1.6,1.65,1.65,1.65,372966,624799.15,"2019-08-09",306,"INE351F01018"]
["JSL","EQ",29.2,30.25,29.2,29.9,29.75,29.2,248935,7413703.75,"2019-08-09",960,"INE220G01021"]
["JSLHISAR","EQ",67.9,72.95,67.2,70.65,70,67.7,300504,21408004.35,"2019-08-09",2674,"INE455T01018"]
["JSWENERGY","EQ",70.35,71,69,69.75,69.55,70.3,260496,18182562,"2019-08-09",3273,"INE121E01018"]
["JSWHL","EQ",2667,2760.15,2667,2711.2,2704,2749.3,255,691682.3,"2019-08-09",81,"INE824G01012"]
["JSWSTEEL","EQ",221.7,228.45,219.3,220.6,219.5,221.7,9077239,2040082856.6,"2019-08-09",57376,"INE019A01038"]
["JTEKTINDIA","EQ",72.2,77.25,70.5,75.65,76,69,104125,7739189.6,"2019-08-09",970,"INE643A01035"]
["JUBILANT","EQ",438,439.8,430,433.5,430.95,436.7,126304,55164801.5,"2019-08-09",4379,"INE700A01033"]
["JUBLFOOD","EQ",1166,1192.75,1156.75,1183.1,1183,1153.2,745838,878916588.8,"2019-08-09",19687,"INE797F01012"]
["JUBLINDS","EQ",118.65,121.9,117.1,117.95,118.1,119.65,7601,904326.4,"2019-08-09",272,"INE645L01011"]
["JUNIORBEES","EQ",271.9,274.07,270,272.07,272.24,269.11,63976,17442241.38,"2019-08-09",948,"INF732E01045"]
["JUSTDIAL","EQ",699,725,696.9,718.8,722.3,690.85,2509146,1795730534.55,"2019-08-09",55881,"INE599M01018"]
["JYOTHYLAB","EQ",157.6,161.5,156.65,158.25,157.7,158.8,57244,9086627.15,"2019-08-09",4276,"INE668F01031"]
["KABRAEXTRU","EQ",62.45,64.8,61.5,62.4,64.45,62.45,8543,541109.35,"2019-08-09",91,"INE900B01029"]
["KAJARIACER","EQ",478,485.25,471.75,476.85,476,478.6,199008,95319312.15,"2019-08-09",10295,"INE217B01036"]
["KAKATCEM","EQ",162.15,164.95,159,161.5,161.75,159.1,19850,3211409.85,"2019-08-09",336,"INE437B01014"]
["KALPATPOWR","EQ",470,487,467.8,479.75,478.2,467.65,50215,24005097.75,"2019-08-09",2868,"INE220B01022"]
["KALYANIFRG","BE",165,177.9,165,173,173,170,501,86392.4,"2019-08-09",11,"INE314G01014"]
["KAMATHOTEL","EQ",37.55,38.85,34.95,35.8,36,38.15,54792,1994081.15,"2019-08-09",531,"INE967C01018"]
["KAMDHENU","EQ",93,97.5,91.65,95.4,96,90.8,11612,1108268,"2019-08-09",303,"INE390H01012"]
["KANANIIND","EQ",3.65,4,3.6,4,4,4,2855,10418.55,"2019-08-09",13,"INE879E01037"]
["KANORICHEM","EQ",46.4,47,45,45.65,45.5,46.25,20292,931659.3,"2019-08-09",438,"INE138C01024"]
["KANSAINER","EQ",471.6,480.85,471.6,476.55,474.55,469.15,173698,82877785.2,"2019-08-09",7470,"INE531A01024"]
["KARDA","EQ",184.4,189.5,184.3,189.1,189,185.7,84169,15827268,"2019-08-09",425,"INE278R01018"]
["KARMAENG","EQ",10.35,11.1,10.35,10.65,10.6,10.6,621,6776.15,"2019-08-09",24,"INE725L01011"]
["KARURVYSYA","EQ",59.9,61.5,59.1,60.55,60.25,59.9,618152,37337793.65,"2019-08-09",4446,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.3,0.35,0.35,0.35,76525,23075,"2019-08-09",18,"INE234I01010"]
["KAVVERITEL","EQ",2.8,2.8,2.7,2.75,2.75,2.8,1317,3566.7,"2019-08-09",6,"INE641C01019"]
["KAYA","EQ",324.95,369.3,322.2,365.8,365,321.75,56152,19659570.9,"2019-08-09",2612,"INE587G01015"]
["KCP","EQ",72.55,74.75,72.55,73.9,73.25,73,20887,1538755.35,"2019-08-09",242,"INE805C01028"]
["KCPSUGIND","EQ",12.7,12.85,12.3,12.4,12.3,12.75,52594,661702.9,"2019-08-09",208,"INE790B01024"]
["KDDL","EQ",323.95,323.95,303.05,318.7,318,306.3,29326,9170107.65,"2019-08-09",178,"INE291D01011"]
["KEC","EQ",289,295.25,289,292.55,292,289.9,72178,21154885.8,"2019-08-09",2419,"INE389H01022"]
["KECL","EQ",9.7,9.9,9.35,9.6,9.6,9.45,36838,356325.5,"2019-08-09",204,"INE134B01017"]
["KEI","EQ",474,491.65,471.05,488.85,487.5,470.8,165591,80182962.05,"2019-08-09",7239,"INE878B01027"]
["KELLTONTEC","EQ",16.5,16.5,15.7,16.05,16.3,16,99722,1603757.4,"2019-08-09",219,"INE164B01022"]
["KERNEX","BE",19.5,20.45,18.55,20.45,20.45,19.5,3629,69202.75,"2019-08-09",23,"INE202H01019"]
["KESARENT","BE",34.9,34.9,32,33.35,33.5,33.25,522,17127.75,"2019-08-09",17,"INE133B01019"]
["KESORAMIND","EQ",62.55,63.2,60.6,61.7,61.5,62.3,158474,9861876.45,"2019-08-09",1542,"INE087A01019"]
["KGL","BE",0.45,0.45,0.4,0.4,0.4,0.45,3323694,1330346,"2019-08-09",340,"INE299C01024"]
["KHADIM","EQ",195,196,192,194.8,195,198.6,5533,1076194.25,"2019-08-09",513,"INE834I01025"]
["KHAITANLTD","EQ",21,22.55,21,21.2,21.2,20.95,415,9152.75,"2019-08-09",15,"INE731C01018"]
["KICL","EQ",1669.75,1680,1637,1676.6,1673.15,1640.35,430,713455.05,"2019-08-09",203,"INE029L01018"]
["KILITCH","EQ",136,155,130.55,143.8,143.2,130,497671,72399493.2,"2019-08-09",9246,"INE729D01010"]
["KINGFA","EQ",590.05,609.85,590.05,600.25,609,590.05,6764,4038569.95,"2019-08-09",150,"INE473D01015"]
["KIOCL","EQ",121.05,144.85,121.05,127.95,128.75,121.7,33838,4506182.2,"2019-08-09",693,"INE880L01014"]
["KIRIINDUS","EQ",417.95,435.05,414.75,432.6,434,413.4,85599,36627935.6,"2019-08-09",5913,"INE415I01015"]
["KIRLOSBROS","EQ",162.1,164.05,160.2,161,162,161.75,9167,1486857.2,"2019-08-09",270,"INE732A01036"]
["KIRLOSENG","EQ",174,178,169,170.65,170,172.35,278898,47701742.4,"2019-08-09",930,"INE146L01010"]
["KIRLOSIND","EQ",656,734.85,656,708.05,710,671.3,1101,767398.4,"2019-08-09",226,"INE250A01039"]
["KITEX","EQ",81.9,86,81.85,84.6,84.6,81.35,40946,3448210.25,"2019-08-09",545,"INE602G01020"]
["KKCL","EQ",956,957.95,905.25,947.35,933.6,945.55,636,597903.9,"2019-08-09",79,"INE401H01017"]
["KMSUGAR","EQ",6.65,7.1,6.25,6.75,6.7,6.55,85396,571082.9,"2019-08-09",330,"INE157H01023"]
["KNRCON","EQ",260.95,260.95,254.5,255.35,255,257.7,22820,5855226.45,"2019-08-09",1286,"INE634I01029"]
["KOHINOOR","EQ",14.6,16.2,14.3,15.4,15.35,14.05,127975,1977679.05,"2019-08-09",940,"INE080B01012"]
["KOKUYOCMLN","EQ",72,72.9,68.3,69.9,69.55,71.1,22782,1600225.25,"2019-08-09",552,"INE760A01029"]
["KOLTEPATIL","EQ",226.8,231.85,210.95,217.75,216.2,226.75,101024,22486668.65,"2019-08-09",3245,"INE094I01018"]
["KOPRAN","EQ",33.5,33.5,31.55,32.8,32.5,33.15,68712,2243051.5,"2019-08-09",926,"INE082A01010"]
["KOTAKBANK","EQ",1506,1535.5,1504.25,1532.1,1531.75,1502.75,2445659,3721907779.2,"2019-08-09",59637,"INE237A01028"]
["KOTAKBKETF","EQ",283.05,293.66,283.05,292.81,292.87,288.15,8338,2440632.69,"2019-08-09",145,"INF174K01F59"]
["KOTAKGOLD","EQ",329.95,331,326.5,329.6,331,327.75,18177,5969213.15,"2019-08-09",430,"INF373I01049"]
["KOTAKNIFTY","EQ",113,115.48,113,115.06,115.13,114.11,128758,14808589.28,"2019-08-09",305,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.5,55,55.24,55.25,55.11,16181,892745.54,"2019-08-09",145,"INF174K01Z71"]
["KOTAKPSUBK","EQ",259.95,261.98,255,256.17,258,255.88,4150,1076856.23,"2019-08-09",112,"INF373I01023"]
["KOTARISUG","EQ",11.5,11.5,9.85,10,10.1,10.4,99286,1046741.85,"2019-08-09",440,"INE419A01022"]
["KOTHARIPET","EQ",17.15,17.75,17.05,17.25,17.45,17.3,4366,75787.85,"2019-08-09",49,"INE720A01015"]
["KOTHARIPRO","EQ",60,65.85,60,63.1,62.4,59.55,3782,236826.85,"2019-08-09",160,"INE823A01017"]
["KPITTECH","EQ",84.4,84.9,80.4,83.1,84.7,82.7,437550,35932119.05,"2019-08-09",6447,"INE04I401011"]
["KPRMILL","EQ",538.05,575,538.05,569.6,566.75,548.7,9892,5595848.75,"2019-08-09",929,"INE930H01023"]
["KRBL","EQ",225.8,228.55,220.15,224.3,223.5,223.15,98524,22087816.35,"2019-08-09",2800,"INE001B01026"]
["KREBSBIO","EQ",83.9,83.9,80.5,83.65,83.65,83.95,198,16139.15,"2019-08-09",10,"INE268B01013"]
["KRIDHANINF","BE",10.2,10.2,10,10.2,10.2,9.75,40266,410300.8,"2019-08-09",132,"INE524L01026"]
["KSB","EQ",580.05,620,574.45,605.45,608,578.25,4764,2884123.15,"2019-08-09",751,"INE999A01015"]
["KSCL","EQ",450,462,443,455.7,454.1,445.05,100019,45376162.65,"2019-08-09",4483,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,414871,51189.4,"2019-08-09",120,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.6,0.65,0.6,0.65,440770,293525.65,"2019-08-09",162,"INE143H01015"]
["KSL","EQ",186.4,192.7,186,187.15,187,187,33621,6373504.6,"2019-08-09",1730,"INE907A01026"]
["KTIL","EQ",35.35,35.45,33.3,33.85,33.4,34.3,2103,71143.45,"2019-08-09",94,"INE096L01025"]
["KTKBANK","EQ",81.55,82.95,80.5,80.85,81.05,81.05,990184,81118016.85,"2019-08-09",8655,"INE614B01018"]
["KWALITY","EQ",2.75,2.75,2.65,2.65,2.65,2.75,806953,2168101.3,"2019-08-09",760,"INE775B01025"]
["L&TFH","EQ",99.95,107.2,99.95,103.95,104.25,99.5,16040185,1673277956.65,"2019-08-09",84276,"INE498L01015"]
["LAKSHVILAS","EQ",37.05,40.75,37.05,40.6,40.75,38.85,5107906,200769278.7,"2019-08-09",8902,"INE694C01018"]
["LALPATHLAB","EQ",1086.1,1099.5,1062.65,1086.45,1075.25,1088.25,49644,54014988.55,"2019-08-09",3362,"INE600L01024"]
["LAMBODHARA","EQ",33,33.6,32.7,33.05,33,33.15,4074,135103,"2019-08-09",194,"INE112F01022"]
["LAOPALA","EQ",168.5,175,165.8,167.8,165.8,168.2,49450,8361375.45,"2019-08-09",1275,"INE059D01020"]
["LASA","EQ",10.7,10.8,9.8,10.75,10.8,10.3,24977,262141.8,"2019-08-09",94,"INE670X01014"]
["LAURUSLABS","EQ",320.1,344.4,320.1,342,344,328.5,121597,40736978.75,"2019-08-09",1433,"INE947Q01010"]
["LAXMIMACH","EQ",3802,3993.95,3802,3880.85,3900,3823.15,4231,16532789.45,"2019-08-09",1555,"INE269B01029"]
["LEMONTREE","EQ",53,55.1,52.7,53.2,52.75,52.9,1144134,60993403.2,"2019-08-09",9515,"INE970X01018"]
["LFIC","EQ",62.6,62.7,57.1,62.7,62.7,59.75,19,1156.8,"2019-08-09",5,"INE850E01012"]
["LGBBROSLTD","EQ",270.95,300,270.95,295.55,299.8,267.6,24670,7158859.15,"2019-08-09",1060,"INE337A01034"]
["LGBFORGE","BE",2.8,2.85,2.8,2.85,2.85,2.75,4540,12894,"2019-08-09",9,"INE201J01017"]
["LIBAS","EQ",45.05,47.45,44.5,47.45,47.45,49.4,1554,69361.25,"2019-08-09",28,"INE908V01012"]
["LIBERTSHOE","EQ",90.45,93.3,90.25,90.6,90.9,90,49248,4508665.75,"2019-08-09",1107,"INE557B01019"]
["LICHSGFIN","EQ",488.05,509,488.05,500,500.95,488.75,1585834,795756506.7,"2019-08-09",23613,"INE115A01026"]
["LICNETFGSC","EQ",21.2,21.2,20,20.03,20.38,20.18,7509,151217.25,"2019-08-09",38,"INF767K01MV5"]
["LICNETFN50","EQ",116.75,116.75,116.75,116.75,116.75,113.9,5,583.75,"2019-08-09",3,"INF767K01OS7"]
["LINCOLN","EQ",146.9,154.15,145.2,150.35,151.8,146.7,15860,2388864.15,"2019-08-09",490,"INE405C01035"]
["LINCPEN","EQ",215.05,219.4,215.05,215.15,215.1,218,795,172366.25,"2019-08-09",265,"INE802B01019"]
["LINDEINDIA","EQ",486.6,489.9,478.1,480.15,478.5,486.6,10775,5199966.05,"2019-08-09",756,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1010,999,1000.03,1000.01,1000,2158054,2158071822.32,"2019-08-09",3627,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,16399,16398917.36,"2019-08-09",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",38.55,38.6,35.2,35.55,35.25,36.75,6216,227004.3,"2019-08-09",165,"INE397H01017"]
["LOTUSEYE","EQ",17.8,18.2,17,17.6,18.2,17,1795,31714.05,"2019-08-09",20,"INE947I01017"]
["LOVABLE","EQ",63.25,66,62.7,64.05,64.9,63.55,18710,1214061.9,"2019-08-09",258,"INE597L01014"]
["LPDC","EQ",2.05,2.2,2.05,2.05,2.2,2.1,876,1807.15,"2019-08-09",12,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.55,0.55,0.5,1308105,708838.1,"2019-08-09",189,"INE093R01011"]
["LT","EQ",1372,1392.5,1361.1,1364.6,1364.6,1360.65,2419380,3334857710.1,"2019-08-09",72516,"INE018A01030"]
["LTI","EQ",1625,1678.5,1577.35,1635.55,1634.7,1623.3,156454,255577742.95,"2019-08-09",12033,"INE214T01019"]
["LTTS","EQ",1562,1589.9,1558.75,1582.5,1589.9,1556.85,71622,113078049.1,"2019-08-09",8500,"INE010V01017"]
["LUMAXIND","EQ",1198,1350,1180,1243.55,1230,1157.8,17397,22326347.45,"2019-08-09",2854,"INE162B01018"]
["LUMAXTECH","EQ",79,85,76.1,83.6,83.55,75.55,54748,4483804.55,"2019-08-09",1065,"INE872H01027"]
["LUPIN","EQ",769.6,771.9,755.05,758.7,758.5,760.95,1615690,1231528657.35,"2019-08-09",43234,"INE326A01037"]
["LUXIND","EQ",1034,1045.9,1016.1,1025.7,1024.5,1025.8,43632,45024491.65,"2019-08-09",1937,"INE150G01020"]
["LYKALABS","EQ",18.2,18.55,17.5,18.55,18.55,17.7,8830,162332.6,"2019-08-09",52,"INE933A01014"]
["LYPSAGEMS","EQ",3.75,4,3.75,3.85,3.8,3.85,11733,46213.65,"2019-08-09",36,"INE142K01011"]
["M&M","EQ",540.9,548.3,530,545.55,545.1,539.55,4313483,2330995097.85,"2019-08-09",80047,"INE101A01026"]
["M&MFIN","EQ",304.85,321,302.1,318.8,319.9,300.6,3806046,1204269423.7,"2019-08-09",51034,"INE774D01024"]
["M100","EQ",16.34,16.8,16.34,16.75,16.75,16.34,33639,562721.42,"2019-08-09",141,"INF247L01023"]
["M50","EQ",109,109,108.05,109,109,108.04,5887,637038.75,"2019-08-09",15,"INF247L01536"]
["MAANALU","EQ",71,72.5,68.6,69.05,70.15,70,9564,667424.65,"2019-08-09",133,"INE215I01019"]
["MADHAV","EQ",25,27.8,25,27.7,27.7,25.7,3000,80773.75,"2019-08-09",88,"INE925C01016"]
["MADHUCON","EQ",5.05,5.05,4.8,5.05,5.05,4.85,9034,45342.9,"2019-08-09",43,"INE378D01032"]
["MADRASFERT","EQ",21.05,21.4,21.05,21.1,21.1,20.9,103944,2204138.5,"2019-08-09",460,"INE414A01015"]
["MAGADSUGAR","EQ",95.05,96.3,88.55,88.95,89,91.85,22150,2012959.5,"2019-08-09",385,"INE347W01011"]
["MAGMA","EQ",75,75.1,69,70.55,70.2,71.3,199432,14281184.9,"2019-08-09",5008,"INE511C01022"]
["MAGNUM","BE",3.95,3.95,3.65,3.65,3.65,3.8,22379,83455.3,"2019-08-09",45,"INE387I01016"]
["MAHABANK","EQ",12.2,12.35,12.1,12.15,12.2,12.15,590004,7224905.8,"2019-08-09",1422,"INE457A01014"]
["MAHAPEXLTD","BE",76,79.9,76,79.9,79.9,80,110,8750,"2019-08-09",2,"INE843B01013"]
["MAHASTEEL","BE",112.8,123.1,112.5,118.25,122.5,117.25,4305,515359.45,"2019-08-09",50,"INE451L01014"]
["MAHESHWARI","EQ",266,266,250.05,260.7,262,256.25,27339,7091010.2,"2019-08-09",509,"INE263W01010"]
["MAHINDCIE","EQ",175.35,175.9,168.6,171.55,170,175.05,67517,11676409.8,"2019-08-09",4121,"INE536H01010"]
["MAHLIFE","EQ",397.95,405.9,378.15,386.45,385,386,45181,17716983.95,"2019-08-09",4201,"INE813A01018"]
["MAHLOG","EQ",362.4,370,362.4,365.95,366,362.4,10176,3736683.9,"2019-08-09",1019,"INE766P01016"]
["MAHSCOOTER","EQ",3841,3999.95,3840.05,3979.2,3961.1,3841,3515,13918006.1,"2019-08-09",785,"INE288A01013"]
["MAHSEAMLES","EQ",406.2,409.85,396.5,401.1,400,408.7,6933,2790683.95,"2019-08-09",601,"INE271B01025"]
["MAITHANALL","EQ",434.95,450.85,431.45,445.85,442.55,424.35,25376,11236702.3,"2019-08-09",1174,"INE683C01011"]
["MAJESCO","EQ",471.3,475,465,466.3,467.95,469.6,10943,5143914.35,"2019-08-09",680,"INE898S01029"]
["MALUPAPER","EQ",20.1,22.2,20,22.2,22.2,18.5,18428,394642.15,"2019-08-09",70,"INE383H01017"]
["MAN50ETF","EQ",112,112.7,111.9,112.4,112.4,111.4,100127,11284221.2,"2019-08-09",8,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,5.4,4.5,5.2,5.3,4.8,132796,632569.05,"2019-08-09",99,"INE859Q01017"]
["MANAKCOAT","EQ",5.2,5.2,4.5,4.75,4.75,4.75,5771,27217.8,"2019-08-09",29,"INE830Q01018"]
["MANAKSIA","EQ",32,32.3,31.5,31.5,31.55,30.85,2942,92992.7,"2019-08-09",101,"INE015D01022"]
["MANAKSTEEL","EQ",15.25,15.25,13.7,14.25,14.25,14.05,2196,31346.4,"2019-08-09",64,"INE824Q01011"]
["MANALIPETC","EQ",18.15,19.1,18.15,18.4,18.35,18.15,284889,5312387.55,"2019-08-09",1007,"INE201A01024"]
["MANAPPURAM","EQ",121.4,125.5,121,123.75,124.1,121,5695330,706223677.9,"2019-08-09",23117,"INE522D01027"]
["MANGALAM","EQ",32.8,36.9,32.75,34.6,35.05,34.3,12951,456400.3,"2019-08-09",212,"INE584F01014"]
["MANGCHEFER","EQ",30.15,31.05,29.8,30.4,30.75,30.25,17354,528571,"2019-08-09",194,"INE558B01017"]
["MANGLMCEM","EQ",261.95,262.9,255,259,259.9,258.4,13401,3462175.35,"2019-08-09",606,"INE347A01017"]
["MANGTIMBER","BE",8.1,8.55,8.1,8.35,8.45,8.15,3832,32213.05,"2019-08-09",20,"INE805B01012"]
["MANINDS","EQ",42.9,43.2,41.35,41.55,41.75,41.7,20287,855434.65,"2019-08-09",472,"INE993A01026"]
["MANINFRA","EQ",22.05,25.2,22.05,23.85,23.7,21.9,168351,4055406.15,"2019-08-09",925,"INE949H01023"]
["MANPASAND","EQ",20.1,21.7,19.75,21.55,21.7,20.7,745266,15654303,"2019-08-09",5323,"INE122R01018"]
["MANUGRAPH","EQ",15.25,16.75,15.25,15.95,15.95,15.65,1625,25669.55,"2019-08-09",43,"INE867A01022"]
["MARALOVER","EQ",17.25,18.75,17.25,17.5,17.5,17.15,1331,23859.5,"2019-08-09",21,"INE882A01013"]
["MARATHON","EQ",73.5,77.8,70.9,74.1,71.1,75.8,2964,222008.6,"2019-08-09",159,"INE182D01020"]
["MARICO","EQ",383.9,394,382.5,392.05,391.8,383,1975249,770547408.55,"2019-08-09",34797,"INE196A01026"]
["MARKSANS","EQ",17.1,17.75,16.9,17,16.95,16.95,1038693,17918121.7,"2019-08-09",4513,"INE750C01026"]
["MARUTI","EQ",5937.65,6155,5927.2,6099.9,6100.25,5902.25,1445079,8746706387.25,"2019-08-09",139928,"INE585B01010"]
["MASFIN","EQ",595.65,618.65,595.65,611.2,615,599.95,6002,3663305.9,"2019-08-09",577,"INE348L01012"]
["MASTEK","EQ",357.25,366.5,357.25,363.35,363,355.2,14804,5369710.8,"2019-08-09",793,"INE759A01021"]
["MATRIMONY","EQ",594.95,603,592,597.15,594,587.55,713,425513.4,"2019-08-09",64,"INE866R01028"]
["MAWANASUG","EQ",30.2,32.15,29.8,30.2,30.1,30.3,136376,4220698.3,"2019-08-09",961,"INE636A01039"]
["MAXINDIA","EQ",61,62.5,59.2,60.45,60.9,61,1944790,118913951.15,"2019-08-09",2139,"INE153U01017"]
["MAXVIL","EQ",41,44.8,40.6,41.85,42.35,38.75,407707,17485318.5,"2019-08-09",2354,"INE154U01015"]
["MAYURUNIQ","EQ",229,237.95,228.5,230,229.3,227.35,13819,3201430.95,"2019-08-09",701,"INE040D01038"]
["MAZDA","EQ",371.05,382,361.2,364.85,380,361.55,1209,446965.55,"2019-08-09",309,"INE885E01034"]
["MBECL","BE",3.9,3.9,3.9,3.9,3.9,3.75,15608,60871.2,"2019-08-09",20,"INE748A01016"]
["MBLINFRA","EQ",4.55,4.85,4.55,4.85,4.85,4.65,29866,143215.6,"2019-08-09",84,"INE912H01013"]
["MCDHOLDING","EQ",16,17.3,16,16.9,17,16.75,13764,234220.45,"2019-08-09",116,"INE836H01014"]
["MCDOWELL-N","EQ",598.9,609.15,597.15,605.1,609,597.55,975937,588412121.15,"2019-08-09",27788,"INE854D01024"]
["MCLEODRUSS","EQ",12.4,12.45,11.7,12.4,12.45,11.9,255999,3158712.55,"2019-08-09",857,"INE942G01012"]
["MCX","EQ",818,856.15,817.95,845.6,843,817.05,490717,413104305.45,"2019-08-09",15031,"INE745G01035"]
["MEGASOFT","BE",6.2,6.3,5.9,6.25,6.05,6,4326,27207.75,"2019-08-09",16,"INE933B01012"]
["MEGH","EQ",49.5,51.9,48.2,48.95,49,48.5,1060871,52926945.55,"2019-08-09",6473,"INE974H01013"]
["MENONBE","EQ",68.95,69,66.8,67,67.65,67.9,5732,386772.75,"2019-08-09",196,"INE071D01033"]
["MEP","EQ",32.1,33.7,30.5,33.4,33.3,32.1,198536,6468583.75,"2019-08-09",1859,"INE776I01010"]
["MERCATOR","BE",1.75,1.75,1.75,1.75,1.75,1.8,55392,96936,"2019-08-09",48,"INE934B01028"]
["METALFORGE","BE",6.25,6.75,6.25,6.25,6.35,6.55,5882,36847.2,"2019-08-09",40,"INE425A01011"]
["METROPOLIS","EQ",1059.9,1075,1055,1060.9,1055.05,1052.35,10768,11462021.6,"2019-08-09",1181,"INE112L01020"]
["MFSL","EQ",400,404.5,394.2,400.4,399.5,399.7,766033,307456051.7,"2019-08-09",12348,"INE180A01020"]
["MGL","EQ",838,856.3,777.2,785.15,782.95,821.85,2703609,2196321404.95,"2019-08-09",70984,"INE002S01010"]
["MHRIL","EQ",215.1,219.25,215.1,217.7,219,215.95,5846,1272395.25,"2019-08-09",275,"INE998I01010"]
["MIC","BE",0.8,0.8,0.8,0.8,0.8,0.75,29194,23355.2,"2019-08-09",28,"INE287C01029"]
["MIDHANI","EQ",116.65,122.05,116.35,119.9,118.35,115.6,799006,96004190.05,"2019-08-09",3674,"INE099Z01011"]
["MINDACORP","EQ",82.55,86.45,82.55,85.2,85.3,82.15,59492,5074253.5,"2019-08-09",1280,"INE842C01021"]
["MINDAIND","EQ",319,331.6,317.85,328.65,326,319.75,112456,36391059.9,"2019-08-09",5149,"INE405E01023"]
["MINDTECK","EQ",38,40,36.3,36.4,36.45,35.9,4682,174529.6,"2019-08-09",66,"INE110B01017"]
["MINDTREE","EQ",750,756.8,740.55,752.15,749.15,747.8,666075,499472250.4,"2019-08-09",15873,"INE018I01017"]
["MIRCELECTR","EQ",12.15,12.8,12.1,12.55,12.6,12.15,78346,983608.85,"2019-08-09",284,"INE831A01028"]
["MIRZAINT","EQ",58,58.8,57.05,57.85,58.05,57.15,292252,16926451.95,"2019-08-09",854,"INE771A01026"]
["MMFL","EQ",361.5,400,354.4,366.8,369.25,359.3,3005,1112880.2,"2019-08-09",441,"INE227C01017"]
["MMTC","EQ",19.4,19.65,18.75,19,19.05,19.2,312648,6020464.3,"2019-08-09",1332,"INE123F01029"]
["MODIRUBBER","BE",41.6,41.6,39.55,39.55,39.55,41.6,403,15957.1,"2019-08-09",11,"INE832A01018"]
["MOHITIND","EQ",5.7,5.9,5.4,5.75,5.8,5.8,2074,11503.1,"2019-08-09",63,"INE954E01012"]
["MOHOTAIND","EQ",12.7,13.9,12.7,13.8,13.85,13.25,6817,94300.6,"2019-08-09",76,"INE313D01013"]
["MOIL","EQ",132.05,133.95,131.4,131.9,131.5,131.8,63541,8422652.1,"2019-08-09",1770,"INE490G01020"]
["MOLDTECH","EQ",49.65,53.5,49.5,50.35,50.5,48.95,2295,116068.35,"2019-08-09",74,"INE835B01035"]
["MOLDTKPAC","EQ",271,278.8,269.2,271.8,276.3,268.8,35586,9770888.85,"2019-08-09",1134,"INE893J01029"]
["MONSANTO","EQ",2030.65,2092.7,2030.65,2079.9,2060.35,2030.7,2694,5579000.95,"2019-08-09",797,"INE274B01011"]
["MONTECARLO","EQ",271.9,272.5,251.1,259.25,259.9,267.35,11805,3089256.3,"2019-08-09",724,"INE950M01013"]
["MORARJEE","EQ",12.15,13.25,12.15,13.1,13.2,12.7,4868,63666.45,"2019-08-09",28,"INE161G01027"]
["MOREPENLAB","EQ",17.35,18.5,17.25,18.05,18.1,17.15,936066,16879260.6,"2019-08-09",2243,"INE083A01026"]
["MOTHERSUMI","EQ",100,111,99.5,107.35,107,98.35,32920680,3432004431.1,"2019-08-09",99697,"INE775A01035"]
["MOTILALOFS","EQ",523,552,520.1,529.25,528,523.25,83640,44710596.45,"2019-08-09",3391,"INE338I01027"]
["MPHASIS","EQ",961.8,964.05,958.05,960.2,960,961.85,128180,123201461.65,"2019-08-09",11071,"INE356A01018"]
["MPSLTD","EQ",495,495,475.25,479.85,481,475.1,1604,775582.1,"2019-08-09",185,"INE943D01017"]
["MRF","EQ",54850,57431.6,54550,57034.45,57200,54699.55,21845,1231740954.65,"2019-08-09",12851,"INE883A01011"]
["MRO-TEK","BE",23.35,23.35,23.35,23.35,23.35,22.25,40,934,"2019-08-09",2,"INE398B01018"]
["MRPL","EQ",52.05,53.4,51.7,52.3,52.2,52.45,201238,10550844.4,"2019-08-09",1696,"INE103A01014"]
["MSPL","EQ",5.7,5.95,5.65,5.95,5.95,5.65,9254,53297.85,"2019-08-09",48,"INE752G01015"]
["MSTCLTD","EQ",84.4,89.45,84.4,87.4,86.2,84.9,10527,925477.05,"2019-08-09",427,"INE255X01014"]
["MTEDUCARE","EQ",26.8,26.8,26.8,26.8,26.8,25.55,2432,65177.6,"2019-08-09",19,"INE472M01018"]
["MTNL","EQ",6.75,6.75,6.5,6.55,6.65,6.45,1229989,8115335.7,"2019-08-09",1529,"INE153A01019"]
["MUKANDENGG","EQ",13.8,14.25,12.75,13.05,13.2,13.35,5581,74028.05,"2019-08-09",96,"INE022B01014"]
["MUKANDLTD","EQ",34,35.8,33,34.95,35.4,34.4,16474,574848.4,"2019-08-09",149,"INE304A01026"]
["MUKTAARTS","EQ",38.55,39.8,37.7,38.5,39.8,38.35,5847,226559.35,"2019-08-09",145,"INE374B01019"]
["MUNJALAU","EQ",34.45,35.4,33.5,34.55,34.5,31.9,184133,6340495.25,"2019-08-09",2180,"INE672B01032"]
["MUNJALSHOW","EQ",132.85,137.3,128.5,132.4,131.6,129.75,30969,4165197.25,"2019-08-09",749,"INE577A01027"]
["MURUDCERA","EQ",14.35,15.1,14.3,14.7,14.8,14.2,24037,355380.8,"2019-08-09",112,"INE692B01014"]
["MUTHOOTCAP","EQ",539.05,574,535,558.9,560,541.05,6776,3727374.3,"2019-08-09",325,"INE296G01013"]
["MUTHOOTFIN","EQ",639,655.5,637.75,648.25,647.5,635.35,1109675,718022792.75,"2019-08-09",39198,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.15,0.2,17785,2963.55,"2019-08-09",19,"INE744I01034"]
["N100","EQ",533.83,540.95,533.83,539.88,539,533.83,6202,3338938.52,"2019-08-09",161,"INF247L01031"]
["NACLIND","EQ",26.8,27.5,25.75,26.75,27.5,25.95,39252,1034635.15,"2019-08-09",127,"INE295D01020"]
["NAGAFERT","EQ",4.35,4.45,4.05,4.15,4.15,4.35,275047,1163001.65,"2019-08-09",389,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,347385,81888,"2019-08-09",139,"INE453M01018"]
["NAGREEKCAP","EQ",6.5,7.3,6.2,7,7,6.95,2551,17362.9,"2019-08-09",27,"INE245I01016"]
["NAGREEKEXP","EQ",13.55,13.55,13,13.05,13,13.55,760,9976.85,"2019-08-09",18,"INE123B01028"]
["NAHARCAP","EQ",64,65.9,62.5,63.55,63.5,63.6,4963,315326.45,"2019-08-09",49,"INE049I01012"]
["NAHARINDUS","EQ",26.35,27.4,26.35,26.7,26.5,26.3,1571,42435.2,"2019-08-09",41,"INE289A01011"]
["NAHARPOLY","EQ",28.5,29.55,27.2,27.7,27.6,28.45,1014,28854.75,"2019-08-09",25,"INE308A01027"]
["NAHARSPING","EQ",57,58.75,55.6,57.25,57.5,56.4,7422,426636.5,"2019-08-09",172,"INE290A01027"]
["NATCOPHARM","EQ",555,555,528.6,551.45,555,552.95,395224,214391144.5,"2019-08-09",16447,"INE987B01026"]
["NATHBIOGEN","EQ",369.4,381.5,369.4,374.1,375,369.1,4962,1867392.75,"2019-08-09",662,"INE448G01010"]
["NATIONALUM","EQ",44.4,44.75,43.55,43.75,43.8,43.8,3830333,169073538.7,"2019-08-09",8627,"INE139A01034"]
["NATNLSTEEL","BE",2.75,2.75,2.55,2.6,2.6,2.65,1591,4281.3,"2019-08-09",12,"INE088B01015"]
["NAUKRI","EQ",2176,2249.95,2175,2206.9,2207.95,2174.8,95097,210796946.95,"2019-08-09",19303,"INE663F01024"]
["NAVINFLUOR","EQ",679.85,679.85,665.1,667.45,670,670.1,17857,11982674.95,"2019-08-09",1105,"INE048G01026"]
["NAVKARCORP","EQ",24.2,28.3,23.65,27.9,28,23.6,1547179,42615640,"2019-08-09",4401,"INE278M01019"]
["NAVNETEDUL","EQ",105,110,104.2,105.1,105.25,103.4,68472,7282170.95,"2019-08-09",3410,"INE060A01024"]
["NBCC","EQ",37.3,38.45,34.05,34.65,34.8,39.75,53973205,1910095323.75,"2019-08-09",108519,"INE095N01031"]
["NBIFIN","EQ",1198,1211,1161,1172.55,1211,1202.85,2581,3038630.8,"2019-08-09",138,"INE365I01020"]
["NBVENTURES","EQ",91.75,91.85,88.8,89.05,89,91.85,109437,9868060,"2019-08-09",1288,"INE725A01022"]
["NCC","EQ",71.5,73.4,67.55,68.6,68.9,70.95,14218760,1003247558.7,"2019-08-09",55844,"INE868B01028"]
["NCLIND","EQ",111,114.75,106.7,113.7,113.35,107.7,82662,9257088.4,"2019-08-09",1305,"INE732C01016"]
["NDGL","EQ",515.4,562.95,515.4,562.65,562,529,13,6841.9,"2019-08-09",4,"INE756C01015"]
["NDL","EQ",31,33,31,32.4,33,30.6,21279,689620,"2019-08-09",353,"INE875G01030"]
["NDTV","EQ",38,38.4,37.1,38.05,38,37.55,16899,641144.75,"2019-08-09",226,"INE155G01029"]
["NECCLTD","EQ",6.25,6.4,5.95,6.15,6.1,6.1,20817,128414.35,"2019-08-09",94,"INE553C01016"]
["NECLIFE","EQ",15.2,15.35,14.75,14.8,14.85,14.55,108429,1629088,"2019-08-09",455,"INE023H01027"]
["NELCAST","EQ",40.2,42,39.55,41.15,42,38,77280,3132842.25,"2019-08-09",1002,"INE189I01024"]
["NELCO","EQ",219.8,226.6,213.25,221.55,221.1,215.95,40315,8941884.25,"2019-08-09",1699,"INE045B01015"]
["NEOGEN","EQ",359.45,382.05,346.5,350,347,358.7,71397,26299681.35,"2019-08-09",2796,"INE136S01016"]
["NESCO","EQ",522,533.7,522,528.75,526.05,520.35,14685,7773159.85,"2019-08-09",1139,"INE317F01035"]
["NESTLEIND","EQ",11780,12268.5,11700,11993.3,11951.1,11840.25,116548,1399851858.1,"2019-08-09",26427,"INE239A01016"]
["NETF","EQ",112.13,112.13,112.13,112.13,112.13,110.16,24,2691.12,"2019-08-09",1,"INF277K015R5"]
["NETWORK18","EQ",20.3,20.85,20,20.1,20.05,20.25,139565,2852332.5,"2019-08-09",513,"INE870H01013"]
["NEULANDLAB","EQ",458.2,470,452.1,463.75,463,457.15,16488,7629657.35,"2019-08-09",528,"INE794A01010"]
["NEWGEN","EQ",291,301,288.85,299.4,297,291.05,21841,6481124.2,"2019-08-09",1428,"INE619B01017"]
["NEXTMEDIA","EQ",12,13.8,11.5,13.15,12.8,11.65,5110,66134.8,"2019-08-09",71,"INE747B01016"]
["NFL","EQ",26.6,27.65,26.6,26.75,26.85,26.7,328650,8863427.55,"2019-08-09",1980,"INE870D01012"]
["NH","EQ",214.2,219.25,210,214.7,219.25,213.3,43816,9463618.7,"2019-08-09",692,"INE410P01011"]
["NHPC","EQ",22.6,22.95,21.7,22.05,22,22.55,2449638,54503774.5,"2019-08-09",4452,"INE848E01016"]
["NIACL","EQ",119,121.85,117,119,118.2,119.25,41609,4960366.3,"2019-08-09",1450,"INE470Y01017"]
["NIBL","EQ",7.85,8.25,7.1,7.1,7.1,7.85,66689,480116.1,"2019-08-09",243,"INE047O01014"]
["NIFTYBEES","EQ",1179.95,1183.49,1170,1176.15,1177,1169.35,109380,128848253.92,"2019-08-09",1996,"INF732E01011"]
["NIITLTD","EQ",95.5,98.7,95.5,97.95,97.65,95.9,657174,64363018,"2019-08-09",2686,"INE161A01038"]
["NIITTECH","EQ",1280,1309.8,1257.55,1300.1,1309.8,1276.45,453152,584355237.35,"2019-08-09",11685,"INE591G01017"]
["NILAINFRA","EQ",4.95,5.05,4.8,4.9,4.95,4.85,113061,554984.95,"2019-08-09",196,"INE937C01029"]
["NILASPACES","EQ",1.55,1.6,1.5,1.55,1.6,1.55,76833,120334.2,"2019-08-09",54,"INE00S901012"]
["NILKAMAL","EQ",1050,1078.7,1045,1051.95,1050,1044.95,21711,23083189.1,"2019-08-09",2346,"INE310A01015"]
["NIPPOBATRY","EQ",441,460,432.35,450.95,450,449.3,899,405285.55,"2019-08-09",175,"INE567A01010"]
["NITCO","EQ",21.8,22.45,20.8,22.1,21.9,21.05,68998,1516692.9,"2019-08-09",566,"INE858F01012"]
["NITESHEST","EQ",1.85,1.85,1.75,1.75,1.75,1.8,37360,66667.95,"2019-08-09",24,"INE639K01016"]
["NITINFIRE","EQ",0.3,0.3,0.3,0.3,0.3,0.25,83088,24926.4,"2019-08-09",28,"INE489H01020"]
["NITINSPIN","EQ",54,55.5,53,55.05,55.25,53.5,11583,632427,"2019-08-09",314,"INE229H01012"]
["NKIND","BE",28.3,28.3,28.3,28.3,28.3,29.75,250,7075,"2019-08-09",5,"INE542C01019"]
["NLCINDIA","EQ",55.4,56.4,54,55.05,54.95,55.2,465887,25792381.05,"2019-08-09",5421,"INE589A01014"]
["NMDC","EQ",102.45,103.1,101,101.85,101.55,101.95,2306358,235641064.95,"2019-08-09",9637,"INE584A01023"]
["NOCIL","EQ",90,92,88.85,89.9,89.75,89.85,402050,36521685.7,"2019-08-09",5721,"INE163A01018"]
["NOIDATOLL","EQ",3.65,3.65,3.15,3.3,3.25,3.4,41509,136063.8,"2019-08-09",113,"INE781B01015"]
["NRAIL","EQ",184.95,187.7,178.1,185.1,186.5,177.9,11400,2102437,"2019-08-09",505,"INE740D01017"]
["NRBBEARING","EQ",83.15,90,82,83.7,84.45,84.85,179190,15440206.8,"2019-08-09",2878,"INE349A01021"]
["NSIL","EQ",965,965.05,951.05,952,952,966.6,238,228771.55,"2019-08-09",36,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.35,0.35,0.35,1351,477.8,"2019-08-09",13,"INE333I01036"]
["NTPC","EQ",124.6,126.65,123.15,123.9,123.35,124.65,10566552,1320090903.35,"2019-08-09",51585,"INE733E01010"]
["NUCLEUS","EQ",308.9,310.85,306.85,309.8,308.1,308.9,6913,2133611.45,"2019-08-09",1051,"INE096B01018"]
["OAL","EQ",180.1,196,166.5,190,190,170.75,6710,1236638.9,"2019-08-09",88,"INE959C01023"]
["OBEROIRLTY","EQ",554,564.9,544.25,548.2,551.5,552.65,171125,95009633.35,"2019-08-09",7007,"INE093I01010"]
["OCCL","EQ",1057.1,1085,1057.1,1070.15,1079.25,1065.85,3910,4210730,"2019-08-09",326,"INE321D01016"]
["OFSS","EQ",3214.7,3244.3,3137,3152.55,3143.9,3198.7,24980,79441469.8,"2019-08-09",4101,"INE881D01027"]
["OIL","EQ",151.2,153.6,149.7,150.2,150.55,150.7,838718,126483548.75,"2019-08-09",6808,"INE274J01014"]
["OILCOUNTUB","EQ",6.25,6.7,6.25,6.6,6.6,6.65,3645,23981.55,"2019-08-09",43,"INE591A01010"]
["OISL","BE",7.7,8.2,7.5,7.65,7.55,7.85,40901,312343.6,"2019-08-09",102,"INE196J01019"]
["OLECTRA","EQ",192.8,211,192.8,204.85,203.1,191,70292,14261293.8,"2019-08-09",2017,"INE260D01016"]
["OMAXAUTO","EQ",40.5,48.4,40.5,42.7,42.1,40.4,79445,3650571.15,"2019-08-09",1103,"INE090B01011"]
["OMAXE","EQ",197.8,199.2,196.45,196.6,198.5,196.9,412516,81357773.2,"2019-08-09",4205,"INE800H01010"]
["OMKARCHEM","EQ",5.75,5.75,5.5,5.65,5.7,5.6,10650,60010.55,"2019-08-09",56,"INE474L01016"]
["OMMETALS","EQ",17.35,17.6,15.1,16.6,16.9,16.35,36448,592338.6,"2019-08-09",195,"INE239D01028"]
["ONELIFECAP","BE",7.75,7.75,7.75,7.75,7.75,7.4,622,4820.5,"2019-08-09",2,"INE912L01015"]
["ONEPOINT","EQ",18.15,23.3,18.15,20.5,20.9,19.45,22192,471530.3,"2019-08-09",278,"INE840Y01011"]
["ONGC","EQ",131.65,132.4,129.65,130.95,130.7,130.85,8847432,1161503928.1,"2019-08-09",65500,"INE213A01029"]
["ONMOBILE","EQ",30.15,31,29.6,29.75,29.95,30.25,25234,764305.5,"2019-08-09",379,"INE809I01019"]
["ONWARDTEC","EQ",63.85,65,62.2,63.75,62.2,63.25,4493,289293.3,"2019-08-09",85,"INE229A01017"]
["OPTIEMUS","EQ",57.95,57.95,55.7,56.8,56.9,56.55,133115,7575467.3,"2019-08-09",544,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.6,3.85,4.55,4.55,4.2,771104,3405372.85,"2019-08-09",1059,"INE808B01016"]
["ORBTEXP","EQ",108.9,108.9,100.8,103.05,103.45,101.25,325,32991.9,"2019-08-09",16,"INE231G01010"]
["ORICONENT","EQ",22.3,24.35,22.3,23.05,23.45,22.1,168859,3991191.15,"2019-08-09",609,"INE730A01022"]
["ORIENTABRA","EQ",17.45,18.25,17.1,18,17.85,16.85,18473,329713.05,"2019-08-09",126,"INE569C01020"]
["ORIENTALTL","EQ",13.45,13.45,13.1,13.2,13.15,13.05,55005,731859.95,"2019-08-09",33,"INE998H01012"]
["ORIENTBANK","EQ",67.4,70.95,67.25,68.35,68.15,67.2,1488207,102444515.85,"2019-08-09",8688,"INE141A01014"]
["ORIENTBELL","EQ",124,125.9,120.5,121.6,122.9,120.65,7707,952099.1,"2019-08-09",359,"INE607D01018"]
["ORIENTCEM","EQ",93,95.75,91.25,91.7,92.5,92.15,133998,12581595.25,"2019-08-09",9558,"INE876N01018"]
["ORIENTELEC","EQ",162,169.95,160.95,169.55,168.15,160.9,342091,57107298.35,"2019-08-09",1883,"INE142Z01019"]
["ORIENTHOT","EQ",37.75,39,37.75,38.95,39,38,15260,588905.05,"2019-08-09",187,"INE750A01020"]
["ORIENTLTD","EQ",110.05,128.5,110.05,115.95,112.1,110.05,390,45624.75,"2019-08-09",23,"INE609C01024"]
["ORIENTPPR","EQ",25.9,26.2,25.3,25.7,25.7,25.3,163924,4235132,"2019-08-09",716,"INE592A01026"]
["ORIENTREF","EQ",170,184.7,169.35,181.6,184.7,171.05,17195,3067906.25,"2019-08-09",568,"INE743M01012"]
["ORISSAMINE","EQ",625.5,638.15,623.1,628.55,627.25,629.4,3618,2285790.85,"2019-08-09",444,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,37324,37309,"2019-08-09",25,"INE849L01019"]
["ORTINLABSS","BE",10.6,10.6,9.9,9.9,9.9,10.1,14399,143838.85,"2019-08-09",79,"INE749B01012"]
["OSWALAGRO","EQ",7.25,8.3,7.05,7.7,7.6,7.5,62831,500634.1,"2019-08-09",381,"INE142A01012"]
["PAGEIND","EQ",17550,18199.95,17449,17682,17650.05,18481.35,101901,1807323907.1,"2019-08-09",27021,"INE761H01022"]
["PAISALO","EQ",407.9,418,402.95,413.6,418,406.7,15429,6324657.75,"2019-08-09",257,"INE420C01042"]
["PALASHSECU","EQ",43,43,42,42.7,42.7,42.5,214,8989.7,"2019-08-09",5,"INE471W01019"]
["PALREDTEC","EQ",19.4,20.3,19.4,20.3,20.3,19.35,5363,108285.1,"2019-08-09",12,"INE218G01033"]
["PANACEABIO","EQ",143,163.8,139,161.3,160.75,138.25,221713,35007733,"2019-08-09",6176,"INE922B01023"]
["PANAMAPET","EQ",73.65,78,73.35,74,74.75,73.85,12273,926196.05,"2019-08-09",257,"INE305C01029"]
["PAPERPROD","EQ",230,247.45,230,243,244,226.9,53300,12724859.15,"2019-08-09",1451,"INE275B01026"]
["PARABDRUGS","BE",0.45,0.5,0.45,0.5,0.5,0.5,1662,800.5,"2019-08-09",6,"INE618H01016"]
["PARACABLES","EQ",10.4,10.4,9.5,9.8,9.7,9.85,23372,230646.7,"2019-08-09",90,"INE074B01023"]
["PARAGMILK","EQ",177.3,183,173.5,181.1,181.5,174.35,374307,67356280.8,"2019-08-09",13231,"INE883N01014"]
["PARSVNATH","BE",3.65,3.65,3.35,3.45,3.45,3.5,123731,431141.4,"2019-08-09",65,"INE561H01026"]
["PATELENG","EQ",11.9,12.2,11.4,11.5,11.5,11.2,145840,1720495.35,"2019-08-09",581,"INE244B01030"]
["PATINTLOG","EQ",20,20.1,20,20.1,20.1,19.15,9479,190506.9,"2019-08-09",31,"INE529D01014"]
["PATSPINLTD","EQ",7,7.6,5.9,6.45,6.45,6.35,2490,15951.75,"2019-08-09",41,"INE790C01014"]
["PCJEWELLER","EQ",32.95,33.9,32.2,33.25,33.5,32.65,8260839,272853924.25,"2019-08-09",26568,"INE785M01013"]
["PDMJEPAPER","EQ",11.3,11.9,11.15,11.5,11.45,11.25,37678,433775.6,"2019-08-09",175,"INE865T01018"]
["PDPL","BE",3.15,3.45,3.15,3.45,3.45,3.3,2251,7150.95,"2019-08-09",10,"INE904D01019"]
["PDSMFL","EQ",330,338,320,330.1,330,330,5621,1833526.55,"2019-08-09",147,"INE111Q01013"]
["PEARLPOLY","BE",9.75,9.75,9.55,9.55,9.55,9.55,1000,9656.6,"2019-08-09",4,"INE844A01013"]
["PEL","EQ",1765,1821.25,1740,1770.6,1775.45,1727.5,1389777,2474098159.85,"2019-08-09",57116,"INE140A01024"]
["PENIND","EQ",23.4,24.2,23.4,23.95,23.85,23.4,79476,1907352.15,"2019-08-09",1246,"INE932A01024"]
["PENINLAND","EQ",5.25,5.3,5,5.05,5.1,5.05,88134,449817.95,"2019-08-09",150,"INE138A01028"]
["PERSISTENT","EQ",543.5,559,532.3,538.05,535.4,536.3,39977,21861158.2,"2019-08-09",3500,"INE262H01013"]
["PETRONENGG","BE",8.1,8.45,8.1,8.2,8.45,8.1,151,1240.6,"2019-08-09",3,"INE742A01019"]
["PETRONET","EQ",241.05,244.65,238,238.6,239,239.45,1873281,450294889.9,"2019-08-09",24880,"INE347G01014"]
["PFC","EQ",109,112.5,108.6,109.3,109.45,109,8247906,914673686.7,"2019-08-09",28863,"INE134E01011"]
["PFIZER","EQ",2879,2998.05,2865.25,2961.45,2998.05,2869.1,185713,539580241.55,"2019-08-09",17923,"INE182A01018"]
["PFOCUS","EQ",39.5,41.8,38.2,40.3,41.2,38.25,12279,488992.55,"2019-08-09",166,"INE367G01038"]
["PFS","EQ",11.6,12.2,11.6,12.1,12.2,11.6,321082,3843694.35,"2019-08-09",982,"INE560K01014"]
["PGEL","EQ",45.8,46.8,44.5,45.35,46.25,44.55,48359,2202394.15,"2019-08-09",786,"INE457L01011"]
["PGHH","EQ",10244.4,10380,10244.4,10322.5,10300,10295.5,13368,138024810.5,"2019-08-09",729,"INE179A01014"]
["PGHL","EQ",4640,4750,4470,4626.1,4628.95,4614.65,43624,200562723.55,"2019-08-09",6974,"INE199A01012"]
["PGIL","EQ",146,155,146,148.65,148.6,146.7,1745,260207.3,"2019-08-09",48,"INE940H01014"]
["PHILIPCARB","EQ",118.4,119.6,116.95,117.9,118.1,116.85,274023,32362279.25,"2019-08-09",8400,"INE602A01023"]
["PHOENIXLTD","EQ",643.4,649,630,641.25,635,646.5,29472,18753194.05,"2019-08-09",2994,"INE211B01039"]
["PIDILITIND","EQ",1338.9,1358.65,1334.3,1351.75,1351,1328.85,964952,1301187166.9,"2019-08-09",34986,"INE318A01026"]
["PIIND","EQ",1107.7,1130,1106.05,1124.8,1116.1,1107.7,188076,211750602.9,"2019-08-09",4668,"INE603J01030"]
["PILANIINVS","EQ",2000,2010,1910,1925.85,1934.8,1916.25,2365,4570319.1,"2019-08-09",97,"INE417C01014"]
["PILITA","EQ",8.15,8.6,8,8.3,8.3,8.15,202228,1671192.1,"2019-08-09",354,"INE600A01035"]
["PIONDIST","EQ",117,120.65,112.1,114.1,112.15,115.2,3317,384796.35,"2019-08-09",100,"INE889E01010"]
["PIONEEREMB","EQ",20,23.4,20,22.35,22,21.4,18903,427450.2,"2019-08-09",398,"INE156C01018"]
["PIRPHYTO","BE",24,24,23.6,23.6,23.6,24,289,6920.4,"2019-08-09",4,"INE122J01015"]
["PITTIENG","EQ",37.15,38.9,37.1,38.4,38.25,37.2,31741,1210150.05,"2019-08-09",236,"INE450D01021"]
["PKTEA","BE",115,118,111.5,114.95,114.95,115,319,36644,"2019-08-09",13,"INE431F01018"]
["PLASTIBLEN","EQ",184.1,186.1,184.05,185.8,186,184.7,1903,352303.1,"2019-08-09",71,"INE083C01022"]
["PNB","EQ",66.75,67.55,65.55,66.55,66.7,66.65,21976833,1465064724.7,"2019-08-09",45842,"INE160A01022"]
["PNBGILTS","EQ",36.95,37.65,36.9,37.45,37.55,37.1,76781,2870601.7,"2019-08-09",420,"INE859A01011"]
["PNBHOUSING","EQ",713,744,712.1,721.1,722.8,710.7,185363,135556886.5,"2019-08-09",8791,"INE572E01012"]
["PNC","EQ",15,15.9,14.3,14.4,14.4,15.2,1975,29250.95,"2019-08-09",34,"INE392B01011"]
["PNCINFRA","EQ",192.1,207.75,192,201.85,199,192.1,164887,32952060.95,"2019-08-09",4786,"INE195J01029"]
["PODDARHOUS","EQ",325.8,349.35,293.25,295.9,295.05,325.8,2650,831514.85,"2019-08-09",142,"INE888B01018"]
["PODDARMENT","EQ",151.75,151.8,146.5,149.7,149,148,2433,364438.2,"2019-08-09",64,"INE371C01013"]
["POKARNA","EQ",122.3,133.5,122.3,132.05,132.75,123.6,19829,2593967.4,"2019-08-09",356,"INE637C01025"]
["POLYCAB","EQ",566,585,560.1,574.2,574.6,564.7,48520,27949187.15,"2019-08-09",2752,"INE455K01017"]
["POLYMED","EQ",170.9,175.9,169.05,171,170,169.85,2407,414085.3,"2019-08-09",240,"INE205C01021"]
["POLYPLEX","EQ",482.7,494,479,484.05,480.05,478.25,58187,28316014.4,"2019-08-09",2002,"INE633B01018"]
["PONNIERODE","EQ",103.05,108.9,101.5,103.5,105.45,103.05,1030,106481.6,"2019-08-09",55,"INE838E01017"]
["POWERGRID","EQ",203.5,208.85,201.25,202,201.4,202.7,5161460,1057704863.05,"2019-08-09",58582,"INE752E01010"]
["POWERMECH","EQ",834.95,936.95,796.05,861.1,878,819.4,40797,35119689.2,"2019-08-09",4069,"INE211R01019"]
["PPAP","EQ",164.85,178.9,161,172.65,178.9,161.8,16011,2695745.4,"2019-08-09",705,"INE095I01015"]
["PPL","BE",66.6,69.9,65.1,67.65,67.95,68.5,36386,2399096.6,"2019-08-09",568,"INE050001010"]
["PRABHAT","EQ",65.85,66.35,65.1,66.15,66,66.35,13511,887642.55,"2019-08-09",264,"INE302M01033"]
["PRADIP","BE",0.8,0.8,0.8,0.8,0.8,0.8,186,148.8,"2019-08-09",2,"INE495J01015"]
["PRAENG","EQ",6.8,7.2,6.45,7.15,6.9,7.05,16727,117879.25,"2019-08-09",49,"INE505C01016"]
["PRAJIND","EQ",106.6,110.15,106.25,107.05,108,106.05,597760,64837339.7,"2019-08-09",8030,"INE074A01025"]
["PRAKASH","EQ",42.8,44.8,38.6,40,39.4,42.55,1251774,51275401.6,"2019-08-09",8115,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,5954,1240.8,"2019-08-09",6,"INE696K01024"]
["PRAXIS","EQ",56.3,68.9,56.3,66.1,63.6,60.9,10641,691762.5,"2019-08-09",416,"INE546Y01022"]
["PRECAM","EQ",41.2,42.5,40.75,42.25,42.5,40.2,11395,477467.85,"2019-08-09",124,"INE484I01029"]
["PRECOT","EQ",36.2,37.4,29.9,31.65,31.5,32.65,14803,457052.3,"2019-08-09",122,"INE283A01014"]
["PRECWIRE","EQ",154,162.9,147.8,152.15,153.95,157.25,14178,2216048.1,"2019-08-09",393,"INE372C01029"]
["PREMEXPLN","EQ",155.1,173.95,155.05,170.35,168.15,154.5,7863,1295831.5,"2019-08-09",299,"INE863B01011"]
["PREMIER","BE",2.35,2.45,2.35,2.45,2.45,2.45,404,979.4,"2019-08-09",4,"INE342A01018"]
["PREMIERPOL","EQ",21,23.2,19.65,21.95,21.8,21.75,3335,74201.65,"2019-08-09",47,"INE309M01012"]
["PRESSMN","EQ",22.05,23.85,22,23.25,23.25,22.55,14336,335595.15,"2019-08-09",142,"INE980A01023"]
["PRESTIGE","EQ",285.75,298.25,281.25,285.85,285,287.5,173897,50526191.55,"2019-08-09",7275,"INE811K01011"]
["PRICOLLTD","EQ",29.4,30.3,28.25,29.1,28.7,27.05,247443,7198594.9,"2019-08-09",1911,"INE726V01018"]
["PRIMESECU","EQ",37.35,37.85,36.9,37.1,36.9,37.35,51636,1916040.3,"2019-08-09",61,"INE032B01021"]
["PROSEED","EQ",0.3,0.35,0.3,0.35,0.35,0.3,32210,10173.5,"2019-08-09",8,"INE217G01027"]
["PROVOGE","BE",0.85,0.85,0.75,0.85,0.8,0.8,135743,114995.7,"2019-08-09",117,"INE968G01033"]
["PROZONINTU","BE",17.55,18.95,17.55,18.4,18.9,18.05,17922,333158.05,"2019-08-09",99,"INE195N01013"]
["PRSMJOHNSN","EQ",83.75,83.75,81.5,82.6,82.45,82.35,80195,6618087.9,"2019-08-09",881,"INE010A01011"]
["PSB","EQ",23.2,23.5,23.1,23.15,23.2,23.2,14741,342809,"2019-08-09",149,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.75,0.75,0.7,107824,77072.15,"2019-08-09",42,"INE474B01017"]
["PSPPROJECT","EQ",473.05,499.95,473.05,494.85,494,482.65,41046,20235550.15,"2019-08-09",2186,"INE488V01015"]
["PSUBNKBEES","EQ",290,299,284.27,285.89,284.65,286.13,2785,808137.32,"2019-08-09",123,"INF732E01110"]
["PTC","EQ",58.35,60.5,58,60.05,60.05,58.2,511359,30281829.15,"2019-08-09",4225,"INE877F01012"]
["PTL","EQ",34.85,37.45,34.05,34.85,35,34.45,12813,447963.95,"2019-08-09",84,"INE034D01031"]
["PUNJABCHEM","EQ",508.5,510,490.8,502.95,498,505.4,7659,3836217.85,"2019-08-09",556,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.3,1.15,1.2,1.15,1.25,592527,733714.4,"2019-08-09",296,"INE701B01021"]
["PURVA","EQ",62.9,62.9,60.2,60.4,60.5,61,56215,3453425.75,"2019-08-09",952,"INE323I01011"]
["PVR","EQ",1518.4,1522.7,1460.05,1466.25,1465.2,1497.55,480691,716681822.55,"2019-08-09",24387,"INE191H01014"]
["QGOLDHALF","EQ",1639.05,1669.95,1628,1630.05,1630,1633.45,1119,1824578,"2019-08-09",96,"INF082J01010"]
["QNIFTY","EQ",1142.5,1142.5,1140.5,1140.5,1140.5,1125.5,40,45660,"2019-08-09",40,"INF082J01028"]
["QUESS","EQ",464.25,473.75,460.7,465.15,470.1,461.15,196563,92000472.55,"2019-08-09",17092,"INE615P01015"]
["QUICKHEAL","EQ",131.55,132,120.35,122.35,121.55,134.3,306579,38082204.65,"2019-08-09",6509,"INE306L01010"]
["QUINTEGRA","BE",0.6,0.6,0.55,0.55,0.6,0.6,2302,1358.6,"2019-08-09",5,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.25,1.45,1.3,1.4,3312,4346.25,"2019-08-09",16,"INE874F01027"]
["RADICO","EQ",323.35,327.8,316.15,318.15,316.95,322.45,400767,128320788.35,"2019-08-09",13816,"INE944F01028"]
["RADIOCITY","EQ",42.4,44.05,40.2,40.75,40.2,40.05,304984,12965805.8,"2019-08-09",1668,"INE919I01024"]
["RAIN","EQ",85.85,87.4,83,84.4,84.45,84.85,432827,36988242.4,"2019-08-09",4638,"INE855B01025"]
["RAJESHEXPO","EQ",687.95,693.15,684.75,686.5,685,686.4,314249,215943543.15,"2019-08-09",5623,"INE343B01030"]
["RAJSREESUG","BE",18.15,18.6,17.7,18.55,18.55,18.15,4586,82719.4,"2019-08-09",28,"INE562B01019"]
["RALLIS","EQ",157.9,160.1,155.5,159,158.6,156.9,73204,11533754.85,"2019-08-09",1349,"INE613A01020"]
["RAMANEWS","EQ",15,16.5,14.8,15.75,15.7,15,4925,77467.15,"2019-08-09",115,"INE278B01020"]
["RAMASTEEL","EQ",59.95,59.95,55.1,56,55.25,61.5,17734,1013085.3,"2019-08-09",359,"INE230R01027"]
["RAMCOCEM","EQ",739,766.8,735.4,754.05,760.05,734.35,512830,387894995.75,"2019-08-09",13053,"INE331A01037"]
["RAMCOIND","EQ",165,179,165,177.5,179,165.85,26794,4641260.7,"2019-08-09",944,"INE614A01028"]
["RAMCOSYS","EQ",187,193.2,187,190.6,190.6,188.25,5345,1020966.6,"2019-08-09",275,"INE246B01019"]
["RAMKY","EQ",71.5,71.5,67.15,68.05,67.5,69.5,59493,4088259.75,"2019-08-09",1127,"INE874I01013"]
["RANASUG","EQ",2.15,2.4,2.15,2.3,2.4,2.15,356528,818632.75,"2019-08-09",245,"INE625B01014"]
["RANEENGINE","EQ",264.9,272.7,250,272.7,272.7,247.95,6118,1647787.4,"2019-08-09",237,"INE222J01013"]
["RANEHOLDIN","EQ",832.2,951,803,874.7,885,850.4,23030,20921975.9,"2019-08-09",2939,"INE384A01010"]
["RATNAMANI","EQ",931.05,945,931,932.5,931,938.95,1367,1284295.65,"2019-08-09",233,"INE703B01027"]
["RAYMOND","EQ",644.1,651.25,614,631.85,630.05,640.1,633944,400966182.75,"2019-08-09",12280,"INE301A01014"]
["RBL","EQ",494.3,575.9,491.5,544,540,491.3,85205,46978422.35,"2019-08-09",7740,"INE244J01017"]
["RBLBANK","EQ",372,399.7,369,384.15,384.95,366.95,10046237,3891725045.05,"2019-08-09",141882,"INE976G01028"]
["RCF","EQ",44.7,45.95,44.7,45.4,45.3,46.15,691687,31467700.05,"2019-08-09",3402,"INE027A01015"]
["RCOM","EQ",1.3,1.35,1.25,1.3,1.35,1.3,11122113,14534820.6,"2019-08-09",3407,"INE330H01018"]
["RECLTD","EQ",141.85,145.3,141.65,143.1,143,141,5171049,743072875,"2019-08-09",21441,"INE020B01018"]
["REDINGTON","EQ",96,98.95,88.5,92.4,90.2,97.55,394561,36860367.1,"2019-08-09",18209,"INE891D01026"]
["REFEX","BE",80.7,80.7,80.7,80.7,80.7,76.9,3939,317877.3,"2019-08-09",43,"INE056I01017"]
["RELAXO","EQ",434.8,437,428,430,428.45,431.7,35340,15236404.45,"2019-08-09",1713,"INE131B01039"]
["RELCAPITAL","EQ",50.4,50.85,47.1,48.75,48.55,48.3,15845157,776638686.15,"2019-08-09",54959,"INE013A01015"]
["RELCNX100","EQ",115.87,116.67,115.77,116.67,116.67,113.8,131,15202.17,"2019-08-09",12,"INF204K014N5"]
["RELCONS","EQ",48.66,49.23,48.66,49,49,48.66,3574,175563.61,"2019-08-09",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.94,28.97,28.57,28.58,28.57,28.73,398,11405.95,"2019-08-09",16,"INF204KA1MS3"]
["RELIANCE","EQ",1161.85,1175.5,1152.3,1162.1,1161,1152.35,10043949,11714585302.95,"2019-08-09",251552,"INE002A01018"]
["RELIGARE","EQ",32,32.55,30.55,31.05,31,31.7,39383,1235540.35,"2019-08-09",370,"INE621H01010"]
["RELINFRA","EQ",48,49.65,46.15,47.45,47.45,46.5,20980560,1003326249.3,"2019-08-09",70282,"INE036A01016"]
["RELNV20","EQ",553,557.66,551,553.56,553.65,554.13,485,269401.92,"2019-08-09",38,"INF204KA17D8"]
["REMSONSIND","EQ",84.15,88,81.65,86.05,86.8,84.1,5640,480093.35,"2019-08-09",225,"INE474C01015"]
["RENUKA","EQ",7,7.45,7,7.4,7.45,7,409521,2994862.6,"2019-08-09",726,"INE087H01022"]
["REPCOHOME","EQ",300.2,312.65,300,309.15,312.25,302.8,329126,101208223.8,"2019-08-09",3497,"INE612J01015"]
["REPRO","EQ",520,520,492.5,510.35,510,504,3162,1598067.9,"2019-08-09",1711,"INE461B01014"]
["RESPONIND","EQ",94.4,94.75,93,93.5,94,93.5,234687,22006285.75,"2019-08-09",4276,"INE688D01026"]
["RETFMID150","EQ",58.11,58.55,57.7,57.95,57.85,57.74,61902,3604831.62,"2019-08-09",77,"INF204KB1V68"]
["REVATHI","EQ",345,370,342.4,355.4,352.55,371.65,1621,583900.9,"2019-08-09",99,"INE617A01013"]
["RGL","EQ",239,279,227.35,268.95,270,233.55,13691,3621268.25,"2019-08-09",335,"INE722H01016"]
["RHFL","EQ",7.95,8.2,7.5,7.5,7.5,7.85,1956078,15246729.55,"2019-08-09",1914,"INE217K01011"]
["RICOAUTO","EQ",40.5,41.8,39,39.85,39.75,37.75,529350,21122670.8,"2019-08-09",4167,"INE209B01025"]
["RIIL","EQ",236,241,233.05,236.45,235,232.95,185832,44163197.9,"2019-08-09",5262,"INE046A01015"]
["RITES","EQ",238.9,241.45,238,240,239.9,237.95,360531,86485699.3,"2019-08-09",5121,"INE320J01015"]
["RKDL","EQ",7,7,6.25,6.65,6.65,6.5,11598,76004.3,"2019-08-09",33,"INE722J01012"]
["RKFORGE","EQ",439.45,448,425,435.9,440,439.45,3088,1340262.05,"2019-08-09",360,"INE399G01015"]
["RMCL","EQ",5.9,6.15,5.7,5.7,5.85,6,150489,880658.15,"2019-08-09",237,"INE172H01014"]
["RML","EQ",209.2,242.5,209.2,227.25,224,205,58495,13595194.45,"2019-08-09",3085,"INE050H01012"]
["RNAM","EQ",229.15,234.8,229.15,231.65,230,230.65,147478,34265782.6,"2019-08-09",1402,"INE298J01013"]
["RNAVAL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,319757,591550.45,"2019-08-09",337,"INE542F01012"]
["ROHLTD","EQ",64.2,67.7,63.3,64.5,64.85,64.8,23990,1573619.9,"2019-08-09",430,"INE283H01019"]
["ROLLT","BE",3,3.15,3,3,3,3.15,20176,60628.65,"2019-08-09",41,"INE927A01040"]
["ROLTA","EQ",5.9,5.9,5.9,5.9,5.9,5.4,92632,546528.8,"2019-08-09",175,"INE293A01013"]
["ROSSELLIND","EQ",50.9,52.6,47.1,49.6,47.7,46.6,99959,4983910.35,"2019-08-09",1649,"INE847C01020"]
["RPGLIFE","EQ",183.9,203.7,182.7,192.05,195,181.2,108220,21111058.65,"2019-08-09",3547,"INE105J01010"]
["RPOWER","EQ",3.65,3.7,3.6,3.65,3.65,3.6,4712975,17241763.2,"2019-08-09",6445,"INE614G01033"]
["RPPINFRA","EQ",78.4,83,75.05,76.9,77,78.45,26440,2116063.2,"2019-08-09",1163,"INE324L01013"]
["RRSLGETF","EQ",20.16,20.16,19.98,20.05,19.98,20.18,13105,263130.08,"2019-08-09",30,"INF204KB1882"]
["RSSOFTWARE","EQ",16.3,17.5,16.1,17.3,17.35,16.65,29764,510952.1,"2019-08-09",246,"INE165B01029"]
["RSWM","EQ",117.2,124.95,116.8,121.4,122,116.55,20213,2476975.2,"2019-08-09",858,"INE611A01016"]
["RSYSTEMS","EQ",41.25,43.65,41.15,41.85,41.8,42.05,3623,151730.55,"2019-08-09",31,"INE411H01032"]
["RTNINFRA","EQ",1.75,1.75,1.6,1.7,1.65,1.75,195131,330214.85,"2019-08-09",105,"INE834M01019"]
["RTNPOWER","EQ",1.3,1.3,1.25,1.3,1.3,1.25,920814,1180153.6,"2019-08-09",197,"INE399K01017"]
["RUBYMILLS","EQ",157.85,164.55,153.15,154.5,153.2,158.5,5652,898559.05,"2019-08-09",675,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.45,2.35,2.35,2.35,2.45,16387,39002.7,"2019-08-09",31,"INE413B01023"]
["RUCHIRA","EQ",73.3,75.8,72.85,74.4,74.8,72.2,24738,1837266.05,"2019-08-09",616,"INE803H01014"]
["RUCHISOYA","EQ",6.1,6.1,6.1,6.1,6.1,5.85,202037,1232425.7,"2019-08-09",225,"INE619A01027"]
["RUPA","EQ",194,195.9,189,191.2,190.5,191.6,21307,4080393.95,"2019-08-09",727,"INE895B01021"]
["RUSHIL","EQ",159.9,161.05,156.2,161.05,161.05,153.4,4684,753487.8,"2019-08-09",96,"INE573K01017"]
["RVNL","EQ",24.5,26.4,24.5,26,26.05,24.35,8740461,226264691.6,"2019-08-09",13367,"INE415G01027"]
["SABTN","EQ",1.9,1.9,1.85,1.85,1.85,1.9,13747,25497,"2019-08-09",23,"INE416A01036"]
["SADBHAV","EQ",128,135,128,134.05,133.05,129.6,153858,20465045.25,"2019-08-09",3241,"INE226H01026"]
["SADBHIN","EQ",59.1,60.05,48,53.9,55,60,88807,4730735.05,"2019-08-09",1282,"INE764L01010"]
["SAGCEM","EQ",592.7,610,585.25,589.2,586,592.05,2495,1500729.7,"2019-08-09",363,"INE229C01013"]
["SAIL","EQ",39,39.95,38.5,38.8,38.75,38.85,21897438,859916951.85,"2019-08-09",30662,"INE114A01011"]
["SAKAR","BE",54.15,56.95,54.15,56.5,56.5,56.95,678,38016.35,"2019-08-09",11,"INE732S01012"]
["SAKHTISUG","EQ",7.75,8.4,7.65,7.8,7.75,7.85,50135,395726.1,"2019-08-09",139,"INE623A01011"]
["SAKSOFT","EQ",264,269,259,265.65,267.9,261.3,3967,1046926.35,"2019-08-09",200,"INE667G01015"]
["SAKUMA","EQ",10.25,10.4,9.8,10.4,10.4,9.95,825556,8537854.75,"2019-08-09",1000,"INE190H01024"]
["SALASAR","EQ",131.9,139,128.3,130.6,134.3,128.6,19639,2613495,"2019-08-09",821,"INE170V01019"]
["SALONA","EQ",84.75,90.75,84.75,86.55,86.1,91.1,997,86564.25,"2019-08-09",26,"INE498E01010"]
["SALSTEEL","EQ",3,3.1,2.85,2.85,3,2.95,5344,15568.8,"2019-08-09",22,"INE658G01014"]
["SALZERELEC","EQ",114.45,114.45,110,113.4,113.85,109.45,6087,686571.05,"2019-08-09",138,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.4,3,3.05,3.05,3.2,19828,62219.05,"2019-08-09",62,"INE699B01027"]
["SANCO","EQ",16.65,16.9,15.8,16.55,16,16.55,9567,157249.55,"2019-08-09",143,"INE782L01012"]
["SANDESH","EQ",605,619.5,605,614.8,614,606.8,461,281973.95,"2019-08-09",126,"INE583B01015"]
["SANDHAR","EQ",251.25,254.5,244.2,250.6,248.5,249.55,2814,704737.4,"2019-08-09",416,"INE278H01035"]
["SANGAMIND","EQ",39.75,41.9,38.4,40.4,40.5,38.2,3224,129557.85,"2019-08-09",117,"INE495C01010"]
["SANGHIIND","EQ",56.9,61.4,56,57,56.9,56.35,22200,1286558.95,"2019-08-09",407,"INE999B01013"]
["SANGHVIFOR","BE",19.5,21,19.5,21,21,20.5,253,5021.5,"2019-08-09",4,"INE263L01013"]
["SANGHVIMOV","EQ",94,96.9,94,94.6,95,93.9,122548,11641139.95,"2019-08-09",584,"INE989A01024"]
["SANGINITA","EQ",79,79,71.5,74,74.2,78,27213,2019521.95,"2019-08-09",291,"INE753W01010"]
["SANOFI","EQ",6020,6200,6020,6180.7,6160.1,6035.6,8991,54864371.95,"2019-08-09",3428,"INE058A01010"]
["SANWARIA","EQ",4.35,4.5,4.1,4.1,4.1,4.3,12540912,53479890.9,"2019-08-09",4253,"INE890C01046"]
["SARDAEN","EQ",171.1,174.45,170.4,171.65,172.5,169.65,20486,3535979.35,"2019-08-09",1210,"INE385C01013"]
["SAREGAMA","EQ",490.6,503,484.3,499.6,503,493.3,3891,1937350.85,"2019-08-09",246,"INE979A01017"]
["SARLAPOLY","EQ",23.35,24,23.25,23.5,23.55,22.65,10907,257991,"2019-08-09",79,"INE453D01025"]
["SASKEN","EQ",528,528,512.45,521.25,523,513.5,3930,2028296.65,"2019-08-09",400,"INE231F01020"]
["SASTASUNDR","EQ",100.2,102.9,100,100.1,100,101.25,904,91300.95,"2019-08-09",35,"INE019J01013"]
["SATHAISPAT","BE",5.85,5.85,5.85,5.85,5.85,5.6,2,11.7,"2019-08-09",2,"INE176C01016"]
["SATIA","EQ",632,657,632,648.5,648.5,630.4,3230,2073212.8,"2019-08-09",89,"INE170E01015"]
["SATIN","EQ",274.7,281.45,267,274.85,271.9,271.85,66774,18404553.15,"2019-08-09",2522,"INE836B01017"]
["SBIETFQLTY","EQ",92.7,93.75,92.7,93.35,93.03,92.26,2489,231632.23,"2019-08-09",47,"INF200KA1WX6"]
["SBILIFE","EQ",810.55,814.8,795.1,801.7,798.3,812.9,714830,576849144.6,"2019-08-09",34637,"INE123W01016"]
["SBIN","EQ",296.3,298,290.05,291.35,291.85,294.35,23377581,6881753326.25,"2019-08-09",176813,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,8741,4816.75,"2019-08-09",8,"INE224E01036"]
["SCHAEFFLER","EQ",4312.65,4409.45,4312.65,4398.5,4400,4392.65,61335,269861596.55,"2019-08-09",356,"INE513A01014"]
["SCHAND","EQ",58.65,62.5,58.6,60.2,60.2,58.85,51924,3157451,"2019-08-09",1407,"INE807K01035"]
["SCHNEIDER","EQ",75.75,78.55,75.4,75.9,76.65,75.15,33010,2530926.25,"2019-08-09",1091,"INE839M01018"]
["SCI","EQ",27.95,28.3,27.5,27.7,27.7,27.6,283030,7901557.1,"2019-08-09",2186,"INE109A01011"]
["SDBL","BE",128,130,123.35,126.8,128.95,126.7,5043,644031.3,"2019-08-09",97,"INE480C01012"]
["SEAMECLTD","EQ",331.1,400,321,385.35,386,339.6,39307,14547774.5,"2019-08-09",980,"INE497B01018"]
["SELAN","EQ",147,154.95,146,150.6,151.8,144.6,30495,4588661.15,"2019-08-09",782,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.7,0.7,0.7,29751,21683.65,"2019-08-09",34,"INE105I01012"]
["SEPOWER","EQ",3,3,2.9,2.9,2.9,2.95,2766,8031.7,"2019-08-09",7,"INE735M01018"]
["SEQUENT","EQ",66.3,70.85,66.3,70.5,70,66.25,355327,24770863.4,"2019-08-09",1377,"INE807F01027"]
["SESHAPAPER","EQ",871.6,880,863.75,873.55,869,858.95,929,811660.4,"2019-08-09",149,"INE630A01016"]
["SETCO","EQ",15,16.5,14.65,16.05,16.2,14.75,129310,2058884.45,"2019-08-09",818,"INE878E01021"]
["SETF10GILT","EQ",200,213.99,182,198.95,212.75,195.25,130,25937.96,"2019-08-09",28,"INF200KA1JT1"]
["SETFGOLD","EQ",3345,3360,3324.1,3331.8,3338.9,3345.4,1271,4239300.15,"2019-08-09",273,"INF200K01099"]
["SETFNIF50","EQ",114.5,115.05,113.62,114.42,114.49,113.49,795870,91317893.06,"2019-08-09",531,"INF200KA1FS1"]
["SETFNIFBK","EQ",286.99,288.99,286.2,287.88,288.64,284.77,7534,2168740.21,"2019-08-09",146,"INF200KA1580"]
["SETFNN50","EQ",275,275,267.42,269.89,269.85,266.76,7070,1914934.11,"2019-08-09",77,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.3,2.15,2.2,2.2,2.15,68761,152558.6,"2019-08-09",75,"INE023M01027"]
["SEYAIND","EQ",428.95,439.9,414.05,420.8,420,418.9,15494,6512472.5,"2019-08-09",447,"INE573R01012"]
["SFL","EQ",1176.55,1176.55,1138.95,1146.45,1148,1163.75,5802,6674292.95,"2019-08-09",1061,"INE916U01025"]
["SGL","BE",11,11,10.5,11,11,10.5,4903,53745.7,"2019-08-09",21,"INE353H01010"]
["SHAHALLOYS","EQ",8.5,9.05,8.1,8.9,9.05,8.75,2893,25618.1,"2019-08-09",34,"INE640C01011"]
["SHAKTIPUMP","EQ",262.2,287.6,262.2,278.7,280,260.55,58068,15985783,"2019-08-09",2487,"INE908D01010"]
["SHALBY","EQ",84.6,88.75,82.55,84.7,84.5,82.15,103265,8882864.75,"2019-08-09",2620,"INE597J01018"]
["SHALPAINTS","EQ",68.5,70.9,68.3,70.2,70.5,68.25,35327,2457952.45,"2019-08-09",579,"INE849C01026"]
["SHANKARA","EQ",264.95,274.75,261,263.15,263.7,261,27449,7337973.45,"2019-08-09",1182,"INE274V01019"]
["SHANTIGEAR","EQ",94.55,97.3,92.2,95.8,95.4,94.75,3109,297310.55,"2019-08-09",158,"INE631A01022"]
["SHARDACROP","EQ",287.05,308.9,286.95,306.35,307,286.9,5831,1770068.65,"2019-08-09",806,"INE221J01015"]
["SHARDAMOTR","EQ",913,1040,913,1001.25,985,937.6,3613,3588976.65,"2019-08-09",599,"INE597I01010"]
["SHARIABEES","EQ",244.98,244.98,244.98,244.98,244.98,246.96,100,24498,"2019-08-09",1,"INF732E01128"]
["SHEMAROO","EQ",297.25,318.55,291.65,294.8,292.2,298.85,11163,3353954.8,"2019-08-09",691,"INE363M01019"]
["SHILPAMED","EQ",351.7,356.65,345.85,349.85,350,353.55,12485,4390169.1,"2019-08-09",845,"INE790G01031"]
["SHIRPUR-G","EQ",17.55,18.9,16.9,17.1,17.3,18.75,43503,759036.75,"2019-08-09",209,"INE196B01016"]
["SHIVAMAUTO","EQ",20.8,21.25,19.9,20.1,20.3,19.3,74683,1521299.55,"2019-08-09",534,"INE637H01024"]
["SHIVAMILLS","EQ",34.4,38.95,33.7,35.35,35.15,36.1,213,7665.4,"2019-08-09",17,"INE644Y01017"]
["SHIVATEX","EQ",120.05,120.05,116,118.9,116.4,120.35,284,34051.8,"2019-08-09",15,"INE705C01020"]
["SHK","EQ",113.5,119.4,113.5,118.2,117.25,113.45,48768,5684855.7,"2019-08-09",2934,"INE500L01026"]
["SHOPERSTOP","EQ",386,391.75,378.25,389.7,391.75,385.55,15247,5907440.9,"2019-08-09",982,"INE498B01024"]
["SHREECEM","EQ",20295,20918.3,20101,20270,20280,20109.95,52782,1078244262.55,"2019-08-09",15748,"INE070A01015"]
["SHREEPUSHK","EQ",86.6,90.4,85.6,88.3,88.1,86.65,36963,3275157.15,"2019-08-09",911,"INE712K01011"]
["SHREERAMA","BE",4.4,4.65,4.3,4.45,4.45,4.45,7601,34224.5,"2019-08-09",62,"INE879A01019"]
["SHRENIK","EQ",56.4,58.8,49.2,57.15,57,53.35,398924,22038948.8,"2019-08-09",2994,"INE632X01022"]
["SHREYANIND","EQ",115.7,123.8,115.55,118.9,118.7,115.55,31811,3833118,"2019-08-09",725,"INE231C01019"]
["SHREYAS","EQ",89,91.9,87.65,89.1,89.9,89.85,10411,930282.35,"2019-08-09",304,"INE757B01015"]
["SHRIPISTON","BE",760,817.5,760,777.25,800,793,96,73207.55,"2019-08-09",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1444.4,1444.4,1405.3,1419.55,1416.75,1417.65,41801,59361230.6,"2019-08-09",1039,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.9,8,8.2,8.15,8.35,144762,1206448,"2019-08-09",232,"INE964H01014"]
["SHYAMCENT","EQ",2.85,2.85,2.75,2.8,2.85,2.6,31507,89078.55,"2019-08-09",54,"INE979R01011"]
["SICAGEN","EQ",20.6,21.95,20.55,21.7,21.75,20.4,61769,1327649.2,"2019-08-09",393,"INE176J01011"]
["SICAL","EQ",37.35,37.7,35.7,35.7,35.7,37.55,197803,7077311.5,"2019-08-09",352,"INE075B01012"]
["SIEMENS","EQ",1154,1188,1150.1,1166.55,1166.55,1150.2,705142,825867236.05,"2019-08-09",35203,"INE003A01024"]
["SIGIND","EQ",25.15,26.6,25,25.3,25,25.55,5770,147351.9,"2019-08-09",125,"INE529F01035"]
["SIL","BE",13.5,14,13.5,13.6,14,13.75,1499,20286.5,"2019-08-09",5,"INE173A01025"]
["SILINV","EQ",154,155.9,148.2,151.25,151.2,157.8,3481,529987.5,"2019-08-09",194,"INE923A01015"]
["SIMBHALS","EQ",6.4,6.6,6.2,6.55,6.6,6.3,28865,186246.3,"2019-08-09",67,"INE748T01016"]
["SIMPLEXINF","EQ",63.15,66,63.15,64,63.85,63.65,100157,6465309.3,"2019-08-09",2575,"INE059B01024"]
["SINTEX","EQ",2.35,2.4,2.25,2.3,2.3,2.3,1324123,3106483.1,"2019-08-09",665,"INE429C01035"]
["SIRCA","EQ",181,185.1,180.5,183.55,183.5,185,2632,484931.05,"2019-08-09",20,"INE792Z01011"]
["SIS","EQ",803,820,803,811.25,806.5,801.8,2506,2039140.4,"2019-08-09",437,"INE285J01010"]
["SITASHREE","BE",0.4,0.4,0.35,0.35,0.35,0.4,9083,3203.75,"2019-08-09",12,"INE686I01011"]
["SITINET","EQ",1.8,1.9,1.8,1.85,1.85,1.85,135317,245290.3,"2019-08-09",67,"INE965H01011"]
["SIYSIL","EQ",245.45,248.45,235.1,237.75,238.85,243.1,8906,2164437.2,"2019-08-09",493,"INE076B01028"]
["SJVN","EQ",24.6,24.8,23.95,24.3,24.55,24.45,2050584,50074661.05,"2019-08-09",5248,"INE002L01015"]
["SKFINDIA","EQ",1858,1875,1836.6,1840.95,1845.05,1858.75,7882,14526507.8,"2019-08-09",781,"INE640A01023"]
["SKIL","EQ",5.9,6,5.5,5.85,5.65,5.75,18872,108439.75,"2019-08-09",31,"INE429F01012"]
["SKIPPER","EQ",49.2,55,49.2,52.6,52.6,49.4,33956,1802015.15,"2019-08-09",440,"INE439E01022"]
["SKMEGGPROD","EQ",32.55,34,32,33.05,33.05,32.4,18697,625136.85,"2019-08-09",221,"INE411D01015"]
["SMARTLINK","BE",94.9,94.9,94.9,94.9,94.9,99.85,205,19454.5,"2019-08-09",2,"INE178C01020"]
["SMLISUZU","EQ",554.2,578.15,554.2,570.3,568.7,553.4,7773,4421647.1,"2019-08-09",658,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,1267,341.8,"2019-08-09",4,"INE215G01021"]
["SMSLIFE","EQ",424,432.65,400,415.2,424,428.75,13373,5611856.05,"2019-08-09",842,"INE320X01016"]
["SMSPHARMA","EQ",47.15,48.7,47,47.9,48,47.95,29070,1391248.7,"2019-08-09",281,"INE812G01025"]
["SNOWMAN","EQ",32.2,33,31.5,32,32.3,32,115150,3735412.4,"2019-08-09",833,"INE734N01019"]
["SOBHA","EQ",511.8,538.8,507,528.5,523.5,510.75,353695,185827212.1,"2019-08-09",12424,"INE671H01015"]
["SOLARA","EQ",382.5,425.2,375.15,417.9,420,382.5,77076,31114534.65,"2019-08-09",4472,"INE624Z01016"]
["SOLARINDS","EQ",1116.95,1134,1089.05,1100.5,1090.5,1113.75,7893,8773559.7,"2019-08-09",1484,"INE343H01029"]
["SOMANYCERA","EQ",320,328.95,316.3,321.6,318.4,315.1,12887,4161858.95,"2019-08-09",2227,"INE355A01028"]
["SOMATEX","EQ",2.4,2.4,2.3,2.3,2.3,2.3,2284,5394.6,"2019-08-09",9,"INE314C01013"]
["SOMICONVEY","EQ",12.4,12.7,12.05,12.25,12.5,12.45,1605,19918.1,"2019-08-09",15,"INE323J01019"]
["SONATSOFTW","EQ",325.35,345,325.35,337.95,339,325.25,184685,62450984.95,"2019-08-09",13504,"INE269A01021"]
["SORILINFRA","EQ",90.8,97.25,90.8,97.25,97.25,92.65,41839,4049008.15,"2019-08-09",689,"INE034H01016"]
["SOTL","EQ",893,928,881.05,892.2,890,887.65,1912,1705828.15,"2019-08-09",860,"INE035D01012"]
["SOUTHBANK","EQ",11.8,11.9,11.7,11.75,11.75,11.65,3697295,43569395.35,"2019-08-09",4048,"INE683A01023"]
["SOUTHWEST","BE",16.25,16.25,16.25,16.25,16.25,16.85,1,16.25,"2019-08-09",1,"INE980Y01015"]
["SPAL","EQ",226.5,235,226.5,232.4,234.9,227.1,5902,1367091.25,"2019-08-09",213,"INE212I01016"]
["SPARC","EQ",155.75,160,152.3,154.4,154,154.35,380692,59626816.65,"2019-08-09",7202,"INE232I01014"]
["SPCENET","BE",0.65,0.65,0.65,0.65,0.65,0.7,2559,1663.35,"2019-08-09",4,"INE970N01027"]
["SPECIALITY","EQ",75,83.65,72.65,74.4,73.65,75.25,15933,1195412.05,"2019-08-09",291,"INE247M01014"]
["SPENCERS","EQ",65.5,74.7,64.6,68.4,69.5,64.9,946455,63487097.6,"2019-08-09",7219,"INE020801028"]
["SPENTEX","BE",0.4,0.45,0.35,0.45,0.45,0.4,12641,4845.55,"2019-08-09",16,"INE376C01020"]
["SPIC","EQ",19.25,19.95,19.15,19.3,19.35,19.45,19219,377344.75,"2019-08-09",220,"INE147A01011"]
["SPICEMOBI","BE",6.8,6.8,6.2,6.8,6.8,6.5,31160,211679.8,"2019-08-09",27,"INE927C01020"]
["SPLIL","EQ",31.6,33.35,31.6,32.6,32.25,31.95,24432,794824.15,"2019-08-09",251,"INE978G01016"]
["SPMLINFRA","EQ",13,13.15,12.1,12.3,12.3,12.6,18069,228435.4,"2019-08-09",184,"INE937A01023"]
["SPTL","EQ",4.15,4.35,3.95,3.95,3.95,4.15,1752285,7052099.65,"2019-08-09",1922,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,50938,12846.2,"2019-08-09",26,"INE268L01020"]
["SREEL","EQ",154.95,154.95,140.5,145.15,145,140.5,4142,605682.6,"2019-08-09",226,"INE099F01013"]
["SREINFRA","EQ",11.1,11.9,11.05,11.45,11.5,11.1,672439,7782710.9,"2019-08-09",4662,"INE872A01014"]
["SRF","EQ",2881.3,2950.35,2864.85,2898,2900,2901.6,476582,1386432099.1,"2019-08-09",26810,"INE647A01010"]
["SRHHYPOLTD","EQ",100,102,95,101.2,101.95,97.05,2927,291275.05,"2019-08-09",71,"INE917H01012"]
["SRIPIPES","EQ",168.45,175.5,168.45,171.05,172,167.15,59100,10199700.7,"2019-08-09",1364,"INE943C01027"]
["SRTRANSFIN","EQ",1009.95,1065,1008.4,1042.15,1033,1002.55,1567489,1639537228.9,"2019-08-09",53189,"INE721A01013"]
["SSWL","EQ",780.05,785.95,777.05,783.75,785.95,780.7,2507,1959623.1,"2019-08-09",180,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.75,0.75,0.75,0.7,25056,18792,"2019-08-09",25,"INE224E01028"]
["STAR","EQ",423.5,429.5,418,421.9,420,423.9,1653629,700329693.75,"2019-08-09",37747,"INE939A01011"]
["STARCEMENT","EQ",103,109.85,100.15,101.95,100.75,103,77663,8150943.65,"2019-08-09",1974,"INE460H01021"]
["STARPAPER","EQ",91,97,90,93.9,94.3,88.35,60231,5678450.2,"2019-08-09",1315,"INE733A01018"]
["STCINDIA","EQ",88.45,89.8,86.2,87,87,88.2,53020,4659231.8,"2019-08-09",1092,"INE655A01013"]
["STEELCITY","EQ",31.8,31.8,29.55,29.65,29.65,30.45,753,22678.45,"2019-08-09",24,"INE395H01011"]
["STEELXIND","EQ",11.5,11.95,11,11.8,11.75,11.75,30473,349191,"2019-08-09",151,"INE503B01013"]
["STEL","EQ",73.95,75,66.1,73.65,72.1,71.95,4208,297863.8,"2019-08-09",336,"INE577L01016"]
["STERTOOLS","EQ",156.25,164.95,156,162.5,162.8,156.25,3263,523184.4,"2019-08-09",173,"INE334A01023"]
["STINDIA","EQ",5.7,5.95,5.7,5.95,5.95,5.95,231,1321.7,"2019-08-09",5,"INE090C01019"]
["STRTECH","EQ",143.15,147.5,138.3,139.75,139.5,142.25,1032056,147175054.4,"2019-08-09",12422,"INE089C01029"]
["SUBCAPCITY","BE",6.65,6.65,6.65,6.65,6.65,6.7,33,219.45,"2019-08-09",1,"INE845C01016"]
["SUBEX","EQ",5.4,5.5,5.35,5.4,5.35,5.4,396223,2152277.15,"2019-08-09",365,"INE754A01014"]
["SUBROS","EQ",177.5,206.55,172.3,199.85,197,172.15,183649,35640004.05,"2019-08-09",2827,"INE287B01021"]
["SUDARSCHEM","EQ",325,332.15,324,326.65,329.75,320.8,32951,10779274.85,"2019-08-09",1252,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.15,0.1,0.15,17661,2535.9,"2019-08-09",36,"INE216G01011"]
["SUMEETINDS","EQ",2.95,3.1,2.9,2.9,2.9,2.95,74139,223399.75,"2019-08-09",91,"INE235C01010"]
["SUMIT","EQ",24,24,22.25,22.8,23.65,22.7,22086,514448.3,"2019-08-09",50,"INE748Z01013"]
["SUMMITSEC","EQ",419.3,430,417,423.4,421.1,423.3,219,92743.2,"2019-08-09",30,"INE519C01017"]
["SUNCLAYLTD","EQ",2060,2120.95,2020,2025.6,2020,2050.15,998,2066223.4,"2019-08-09",584,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.5,1.4,1.45,1.45,1.45,78795,113619.35,"2019-08-09",57,"INE108E01023"]
["SUNDARMFIN","EQ",1500.5,1586,1497.65,1573.05,1543,1498.4,71404,111616982.4,"2019-08-09",5396,"INE660A01013"]
["SUNDARMHLD","EQ",74.5,75.3,73.5,74.95,74.95,74.5,31228,2338011.65,"2019-08-09",329,"INE202Z01029"]
["SUNDRMBRAK","EQ",265.4,277,261,271.75,274,265.1,486,131359.55,"2019-08-09",116,"INE073D01013"]
["SUNDRMFAST","EQ",426.7,430.9,418.15,421,421,426.8,184861,78282385.9,"2019-08-09",7608,"INE387A01021"]
["SUNFLAG","EQ",27.5,29.2,27.5,28.9,28.75,27.5,79760,2280297.75,"2019-08-09",1068,"INE947A01014"]
["SUNPHARMA","EQ",428,430.35,418.45,422,422.5,426.45,3434604,1456845592.05,"2019-08-09",52089,"INE044A01036"]
["SUNTECK","EQ",423.75,439,420.9,434,436.8,418.85,130138,55791695.7,"2019-08-09",2855,"INE805D01034"]
["SUNTV","EQ",448.25,464.7,444.55,449.55,449.5,452.6,1532903,697650205,"2019-08-09",23801,"INE424H01027"]
["SUPERHOUSE","EQ",63,67,62.75,63.1,62.75,62.8,2862,184807.5,"2019-08-09",138,"INE712B01010"]
["SUPERSPIN","EQ",4.25,4.75,4.25,4.5,4.45,4.45,24855,114774.85,"2019-08-09",82,"INE662A01027"]
["SUPPETRO","EQ",181.45,192.45,181.45,189.1,189.5,181.15,4367,817188.35,"2019-08-09",420,"INE663A01017"]
["SUPRAJIT","EQ",157.35,157.4,147.6,151.1,149,153.35,41367,6352969.8,"2019-08-09",2210,"INE399C01030"]
["SUPREMEIND","EQ",1062.4,1104.7,1060,1085.45,1078,1058.1,56240,61254324.35,"2019-08-09",5380,"INE195A01028"]
["SUPREMEINF","EQ",17.75,18.45,17.05,17.2,17.5,17.75,5530,97380.35,"2019-08-09",28,"INE550H01011"]
["SURANASOL","EQ",6,6.55,6,6.15,6.3,6.15,7950,49256.35,"2019-08-09",34,"INE272L01022"]
["SURANAT&P","EQ",3.8,4.05,3.8,3.85,3.85,4,4826,18772.6,"2019-08-09",14,"INE130B01031"]
["SURYALAXMI","EQ",22.1,22.5,21.6,22.5,22.45,21.95,1133,25042.45,"2019-08-09",26,"INE713B01026"]
["SURYAROSNI","EQ",178,180.95,174,176.65,176,174.85,51593,9188293.25,"2019-08-09",1520,"INE335A01012"]
["SUTLEJTEX","EQ",27.6,28.25,27.2,28.1,27.9,27.25,9208,255816.7,"2019-08-09",141,"INE645H01027"]
["SUVEN","EQ",235,237.1,233,234.6,236,235.5,72700,17069568.65,"2019-08-09",2849,"INE495B01038"]
["SUZLON","EQ",4.15,4.55,4.15,4.4,4.35,4,20475932,89628116.2,"2019-08-09",15874,"INE040H01021"]
["SWANENERGY","EQ",101,104.35,99.1,102.3,103,101.85,207237,21217089.4,"2019-08-09",2111,"INE665A01038"]
["SWARAJENG","EQ",1075.1,1105,1075,1084.35,1080,1074.9,2225,2413926.8,"2019-08-09",262,"INE277A01016"]
["SWELECTES","EQ",188.75,189.5,176.4,189.5,189.5,180.5,2736,513996.4,"2019-08-09",151,"INE409B01013"]
["SYMPHONY","EQ",1241.55,1259.95,1222.7,1238.1,1236,1242.15,7726,9568975.6,"2019-08-09",1456,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.95,1,1,1,5014,4984,"2019-08-09",21,"INE602K01014"]
["SYNDIBANK","EQ",32.3,32.8,32.05,32.35,32.25,32.15,863653,28061888.35,"2019-08-09",2727,"INE667A01018"]
["SYNGENE","EQ",316.1,318,310.5,314.3,312.55,314.5,35440,11138425.95,"2019-08-09",2787,"INE398R01022"]
["TAINWALCHM","EQ",49.15,55.8,49.15,50.15,50.15,50,107,5342.05,"2019-08-09",10,"INE123C01018"]
["TAJGVK","EQ",162.8,171,157.85,160.5,160,162.45,19612,3207353.9,"2019-08-09",723,"INE586B01026"]
["TAKE","EQ",106.95,107.75,99.55,102,101.2,106.35,279525,29001009.8,"2019-08-09",5098,"INE142I01023"]
["TALBROAUTO","EQ",100,108,95.5,106.3,107.7,99.75,10740,1126778.4,"2019-08-09",287,"INE187D01011"]
["TALWALKARS","EQ",12.65,12.65,12.65,12.65,12.65,13.3,10187,128865.55,"2019-08-09",105,"INE502K01016"]
["TALWGYM","EQ",23.2,23.2,23.2,23.2,23.2,24.4,3171,73567.2,"2019-08-09",56,"INE627Z01019"]
["TANLA","EQ",52,53.75,51.35,53,53.5,51.2,318988,16919008.45,"2019-08-09",1683,"INE483C01032"]
["TARAJEWELS","BE",0.7,0.75,0.65,0.7,0.75,0.7,4989,3444.65,"2019-08-09",21,"INE799L01016"]
["TARAPUR","EQ",5.05,5.4,5.05,5.05,5.05,5.25,8,40.75,"2019-08-09",3,"INE747K01017"]
["TARMAT","EQ",27,27,25.5,26.35,26.5,25.4,4061,105387.25,"2019-08-09",52,"INE924H01018"]
["TASTYBITE","EQ",8666.35,8797.7,8602,8632.5,8605,8604,101,876492.5,"2019-08-09",83,"INE488B01017"]
["TATACHEM","EQ",582.8,602,564.4,567.35,567,564.5,3341498,1945031198.3,"2019-08-09",56643,"INE092A01019"]
["TATACOFFEE","EQ",71.45,73.75,71.4,73.5,73.3,71.45,174332,12726736.55,"2019-08-09",1902,"INE493A01027"]
["TATACOMM","EQ",465.2,473.6,461.55,462.9,463,469.9,93261,43455002.65,"2019-08-09",3899,"INE151A01013"]
["TATAELXSI","EQ",634.3,643.75,625.3,631.5,631.4,631.45,555417,353007862.15,"2019-08-09",20009,"INE670A01012"]
["TATAGLOBAL","EQ",272,273.9,264.75,265.5,265.65,270.9,2192096,587714563.7,"2019-08-09",18673,"INE192A01025"]
["TATAINVEST","EQ",784.8,824,784.8,822.45,820.05,784.8,19398,15717768.3,"2019-08-09",1746,"INE672A01018"]
["TATAMETALI","EQ",506,519.55,499.85,505.05,505,508.9,9505,4812296.1,"2019-08-09",936,"INE056C01010"]
["TATAMOTORS","EQ",124.5,126.5,120.7,122.05,122.55,124.05,39245417,4831315607.6,"2019-08-09",178731,"INE155A01022"]
["TATAMTRDVR","EQ",59,60.4,57.4,58.2,58.4,58.75,4484064,263741839.1,"2019-08-09",17990,"IN9155A01020"]
["TATAPOWER","EQ",58.2,59.7,56.75,57.5,58,57.75,12338857,719591997.75,"2019-08-09",21709,"INE245A01021"]
["TATASPONGE","EQ",447.5,456,443.15,445.25,444.05,445.15,33968,15277940.3,"2019-08-09",1874,"INE674A01014"]
["TATASTEEL","EQ",370.5,373.65,360.85,362.35,361.45,367.4,13352761,4907038607.35,"2019-08-09",148935,"INE081A01012"]
["TATASTLBSL","EQ",23.35,23.35,22.4,22.6,22.65,22.8,624483,14285183,"2019-08-09",1614,"INE824B01021"]
["TBZ","EQ",32.3,33.95,32.2,33,33.4,32,60679,1999970.4,"2019-08-09",745,"INE760L01018"]
["TCI","EQ",264.9,269.5,262.7,268,266.1,260.8,3561,948680.35,"2019-08-09",198,"INE688A01022"]
["TCIDEVELOP","EQ",347.75,351,347.75,351,351,353,30,10481.3,"2019-08-09",7,"INE662L01016"]
["TCIEXP","EQ",581,603.95,581,601.15,602,580.15,9826,5871253.35,"2019-08-09",443,"INE586V01016"]
["TCIFINANCE","EQ",10.8,10.85,10.1,10.7,10.65,10,4029,42637.55,"2019-08-09",32,"INE911B01018"]
["TCNSBRANDS","EQ",680,710,668.2,686.75,676,682.65,9698,6711786.65,"2019-08-09",1810,"INE778U01029"]
["TCPLPACK","EQ",285.8,294.9,280.05,290,290,285.95,1262,367292.1,"2019-08-09",184,"INE822C01015"]
["TCS","EQ",2260,2267.9,2241.35,2246.25,2245,2258.1,1744550,3930622404.15,"2019-08-09",119969,"INE467B01029"]
["TDPOWERSYS","EQ",138.95,141.95,137,137.1,137,137.95,11149,1544408.15,"2019-08-09",176,"INE419M01019"]
["TEAMLEASE","EQ",2698,2710,2675,2692.85,2695,2679.5,2911,7847748.8,"2019-08-09",1591,"INE985S01024"]
["TECHIN","EQ",3.1,3.1,3.1,3.1,3.1,3.05,250,775,"2019-08-09",4,"INE778A01021"]
["TECHM","EQ",679,680.75,659.75,663.35,663,680.2,3743407,2524591106.05,"2019-08-09",124738,"INE669C01036"]
["TECHNOE","EQ",250.3,254.4,246,251,251,253.1,951,237634.7,"2019-08-09",125,"INE285K01026"]
["TECHNOFAB","EQ",14.15,14.15,13.9,14.15,14.15,13.5,2815,39546,"2019-08-09",16,"INE509K01011"]
["TEJASNET","EQ",93.85,93.85,89.15,90.3,90.45,91.1,76715,7016590.05,"2019-08-09",3208,"INE010J01012"]
["TERASOFT","EQ",32.2,36.95,31.25,34.35,35.2,34.7,169104,5777695.55,"2019-08-09",2392,"INE482B01010"]
["TEXINFRA","EQ",38.4,38.9,36.9,37.25,38,36.95,16565,624084.1,"2019-08-09",110,"INE435C01024"]
["TEXMOPIPES","EQ",16.95,17.35,15.9,16.15,16.2,16.2,105671,1759956.4,"2019-08-09",432,"INE141K01013"]
["TEXRAIL","EQ",52.95,53.8,50.55,52.3,52.25,52.75,216489,11363419.55,"2019-08-09",3461,"INE621L01012"]
["TFCILTD","EQ",64.95,68.05,63,67.35,67.9,63.65,75862,5033513.6,"2019-08-09",802,"INE305A01015"]
["TFL","EQ",4,4.2,3.8,4.1,4.1,4,6234,24661.75,"2019-08-09",15,"INE804H01012"]
["TGBHOTELS","EQ",4.7,4.7,4.5,4.55,4.65,4.5,6478,30052.25,"2019-08-09",25,"INE797H01018"]
["THANGAMAYL","EQ",295.05,304.8,294.2,299.1,294.2,294.6,3584,1070781.95,"2019-08-09",375,"INE085J01014"]
["THEINVEST","EQ",142,142,135.4,139.3,139.95,138.8,1128,156142.6,"2019-08-09",27,"INE924D01017"]
["THEMISMED","EQ",179.8,179.8,179.8,179.8,179.8,171.25,2276,409224.8,"2019-08-09",47,"INE083B01016"]
["THERMAX","EQ",1099,1109.9,1061.55,1094.95,1091.3,1087.75,157291,171952431.15,"2019-08-09",5516,"INE152A01029"]
["THOMASCOOK","EQ",176.7,178.8,146.7,175.3,178,177.25,737093,125153970.5,"2019-08-09",20863,"INE332A01027"]
["THYROCARE","EQ",470,470,458.7,464.15,464.95,460.2,20325,9397244.4,"2019-08-09",1632,"INE594H01019"]
["TI","EQ",13.1,13.45,13.1,13.2,13.3,13.35,13417,177359.25,"2019-08-09",57,"INE133E01013"]
["TIDEWATER","EQ",4475.05,4747,4469.2,4663.3,4680,4467.35,673,3102779.95,"2019-08-09",317,"INE484C01022"]
["TIIL","EQ",327.35,339,327.35,336.45,339,325.35,1509,501320.75,"2019-08-09",288,"INE545H01011"]
["TIINDIA","EQ",349,358.95,349,352.75,351,352.75,56750,20097379.5,"2019-08-09",2936,"INE974X01010"]
["TIJARIA","EQ",11.15,13.3,11.15,12.65,12.7,11.1,91326,1177676.9,"2019-08-09",572,"INE440L01017"]
["TIL","EQ",196.55,203.9,193.8,198.25,200,193.8,9373,1870451.8,"2019-08-09",408,"INE806C01018"]
["TIMESGTY","EQ",32.1,35.15,32.05,32.6,32.6,33.6,520,16832,"2019-08-09",6,"INE289C01025"]
["TIMETECHNO","EQ",70,71.4,61.95,63.65,64.1,67.9,304045,19987354.2,"2019-08-09",5354,"INE508G01029"]
["TIMKEN","EQ",667.95,684.9,651.75,680.1,682.85,653.5,17800,12025432.5,"2019-08-09",1745,"INE325A01013"]
["TINPLATE","EQ",104.05,109.25,104.05,107.15,106.85,105,158985,16980383.85,"2019-08-09",3217,"INE422C01014"]
["TIPSINDLTD","EQ",58.95,58.95,52.75,54.5,54.5,53.8,2445,133633.95,"2019-08-09",29,"INE716B01011"]
["TIRUMALCHM","EQ",61.1,63.25,61.1,62.05,61.85,61.05,139516,8693259.35,"2019-08-09",1683,"INE338A01024"]
["TITAN","EQ",1050,1077,1041.5,1067,1077,1041.1,2944544,3115553681.05,"2019-08-09",108501,"INE280A01028"]
["TMRVL","EQ",10.4,10.4,9.75,9.95,9.9,10.1,25390,255451.05,"2019-08-09",147,"INE759V01019"]
["TNPETRO","EQ",34.4,34.5,33.45,33.7,33.75,34.15,48629,1655070.15,"2019-08-09",255,"INE148A01019"]
["TNPL","EQ",159.5,163.2,157.15,159.9,160,156.9,28532,4595073.45,"2019-08-09",682,"INE107A01015"]
["TNTELE","BE",1.45,1.5,1.45,1.45,1.5,1.45,2493,3667.6,"2019-08-09",6,"INE141D01018"]
["TOKYOPLAST","EQ",51.7,52.5,51.7,52.5,52.5,51.1,1314,67981.8,"2019-08-09",13,"INE932C01012"]
["TORNTPHARM","EQ",1701.2,1706.9,1671.05,1674.55,1675,1710.4,342651,577374455,"2019-08-09",12319,"INE685A01028"]
["TORNTPOWER","EQ",292.9,296.7,286,288.8,288,292.7,769333,222976391.2,"2019-08-09",10280,"INE813H01021"]
["TPLPLASTEH","EQ",101.95,115.55,99.35,110.45,110.2,100.25,9855,1080499.45,"2019-08-09",562,"INE413G01014"]
["TREEHOUSE","EQ",5.95,5.95,5.55,5.6,5.6,5.75,18752,106436.1,"2019-08-09",70,"INE040M01013"]
["TREJHARA","EQ",12.2,12.55,11.95,11.95,11.95,12.55,10846,130838.2,"2019-08-09",64,"INE00CA01015"]
["TRENT","EQ",435.9,454,432.05,447.05,445.8,433.85,105915,47462606.8,"2019-08-09",6583,"INE849A01020"]
["TRF","EQ",91.5,96.3,91.5,93.2,93.05,90.95,22453,2104338.05,"2019-08-09",907,"INE391D01019"]
["TRIDENT","EQ",57.1,58,56.1,56.3,56.1,56.7,308248,17512760.5,"2019-08-09",2116,"INE064C01014"]
["TRIGYN","EQ",45.3,49.8,45.25,48.8,49,44.85,81287,3919061.4,"2019-08-09",858,"INE948A01012"]
["TRIL","EQ",9.1,9.25,8.8,9,8.8,9,20240,184352.35,"2019-08-09",103,"INE763I01026"]
["TRITURBINE","EQ",95.55,100.65,95.55,100.05,100.4,96.7,110457,10700620.45,"2019-08-09",971,"INE152M01016"]
["TRIVENI","EQ",49.45,52.3,49.05,51.55,52.3,48.7,299414,15173357.55,"2019-08-09",2488,"INE256C01024"]
["TTKHLTCARE","EQ",503,530,485,493.7,496.9,501.8,6932,3475236.5,"2019-08-09",632,"INE910C01018"]
["TTKPRESTIG","EQ",5725.8,6078.4,5690,6017.65,6020,5691.5,4877,29094229.4,"2019-08-09",1925,"INE690A01010"]
["TTL","EQ",36.55,37.75,36.05,36.6,36.95,36.75,6568,242860.65,"2019-08-09",201,"INE592B01016"]
["TTML","BE",2.95,2.95,2.8,2.85,2.85,2.85,326323,935310.95,"2019-08-09",270,"INE517B01013"]
["TV18BRDCST","EQ",20.45,20.95,20.4,20.5,20.45,20.4,1409155,29006562.15,"2019-08-09",2806,"INE886H01027"]
["TVSELECT","EQ",134.1,137.75,132.1,132.7,132.15,132.6,47888,6474492.35,"2019-08-09",1335,"INE236G01019"]
["TVSMOTOR","EQ",384,393.05,380.4,388.55,389.05,379.5,2694721,1042058012.85,"2019-08-09",33530,"INE494B01023"]
["TVSSRICHAK","EQ",1610,1615,1526,1603.65,1601,1563,1125,1785770.5,"2019-08-09",369,"INE421C01016"]
["TVTODAY","EQ",306,317.75,304,307.7,309.15,304.5,220942,68473579.95,"2019-08-09",3540,"INE038F01029"]
["TVVISION","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1015,1776.25,"2019-08-09",7,"INE871L01013"]
["TWL","EQ",35.25,39.8,35.25,38.75,38.8,34.8,999228,37839208.45,"2019-08-09",4555,"INE615H01020"]
["UBL","EQ",1375,1392.55,1361,1379.05,1379.1,1365.7,200289,275512229.25,"2019-08-09",11698,"INE686F01025"]
["UCALFUEL","EQ",116.5,121.05,116.5,120.85,120.3,115.25,8975,1078227.05,"2019-08-09",333,"INE139B01016"]
["UCOBANK","EQ",16.1,16.2,15.9,15.95,15.9,16.2,265903,4273841.05,"2019-08-09",1313,"INE691A01018"]
["UFLEX","EQ",224,231.8,223.35,225.1,223.35,225.2,44779,10227723.3,"2019-08-09",2660,"INE516A01017"]
["UFO","EQ",153.65,168,153.65,163.9,166,153.65,31975,5181177.8,"2019-08-09",1742,"INE527H01019"]
["UGARSUGAR","EQ",12.4,12.6,12.25,12.35,12.3,12.3,44914,556647.9,"2019-08-09",185,"INE071E01023"]
["UJAAS","EQ",4.6,4.8,4.6,4.75,4.8,4.65,104059,491891,"2019-08-09",212,"INE899L01022"]
["UJJIVAN","EQ",282.8,294.85,279.3,292.15,292,278.6,2526386,732641501.15,"2019-08-09",25916,"INE334L01012"]
["ULTRACEMCO","EQ",4351,4383.7,4240.7,4281.35,4260.2,4233.15,1030872,4458715220.85,"2019-08-09",81015,"INE481G01011"]
["UMANGDAIRY","EQ",45.25,46.9,44.6,45,45,45.8,74580,3355729.95,"2019-08-09",200,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.2,1.2,1.2,1.25,1047,1306.25,"2019-08-09",4,"INE240C01028"]
["UNICHEMLAB","EQ",173.8,179.45,173.8,178.2,178,173.8,27619,4886307.95,"2019-08-09",463,"INE351A01035"]
["UNIENTER","EQ",68,72.55,68,69.4,69.2,70.4,2779,195482,"2019-08-09",82,"INE037A01022"]
["UNIONBANK","EQ",64.75,65.85,63.75,64.75,64.75,64.35,8938472,580063252.8,"2019-08-09",21231,"INE692A01016"]
["UNIPLY","BE",45.8,46.25,42.8,46.05,46.25,44.05,301353,13727356.4,"2019-08-09",831,"INE950G01023"]
["UNITECH","EQ",1,1,0.95,0.95,1,0.95,1141949,1111083.75,"2019-08-09",571,"INE694A01020"]
["UNITEDBNK","EQ",9.6,9.65,9.45,9.45,9.5,9.5,247786,2363124.15,"2019-08-09",537,"INE695A01019"]
["UNITEDTEA","EQ",268.55,268.55,242.2,258.25,259.95,275.95,4312,1119279.9,"2019-08-09",180,"INE458F01011"]
["UNIVCABLES","EQ",158.8,179.9,157.75,159.75,159,155.85,108220,17947414.75,"2019-08-09",2948,"INE279A01012"]
["UPL","EQ",534.25,550,529.2,533.45,532.2,532.85,4917555,2664551461.4,"2019-08-09",85158,"INE628A01036"]
["URJA","BE",2.6,2.6,2.45,2.5,2.5,2.5,455240,1142908.25,"2019-08-09",444,"INE550C01020"]
["USHAMART","EQ",27.3,27.45,26.3,26.5,26.45,26.75,364507,9851894.2,"2019-08-09",991,"INE228A01035"]
["UTINEXT50","EQ",267,272,264.01,271.89,271.89,263.32,3927,1062471.98,"2019-08-09",37,"INF789FC1N82"]
["UTINIFTETF","EQ",1240,1240,1165.1,1167.93,1167.26,1166.6,2916,3417069.73,"2019-08-09",49,"INF789FB1X41"]
["UTISENSETF","EQ",395,423.55,395,397.95,397.95,389,1639,667371.4,"2019-08-09",48,"INF789FB1X58"]
["UTTAMSTL","EQ",7.9,8.25,7.9,7.95,7.9,8.05,36103,290061.7,"2019-08-09",109,"INE699A01011"]
["UTTAMSUGAR","EQ",102,104.3,98,99.35,98.5,100.15,73603,7452254,"2019-08-09",1624,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,11754623,650204.75,"2019-08-09",155,"INE292A01023"]
["V2RETAIL","EQ",123.15,127.8,121.45,124.6,124.25,122.3,19634,2458574.25,"2019-08-09",874,"INE945H01013"]
["VADILALIND","EQ",533.3,549,530,544.95,545,529.85,9448,5110015.8,"2019-08-09",437,"INE694D01016"]
["VAIBHAVGBL","EQ",849,849,830.55,835.4,837.9,842.25,4944,4155118.95,"2019-08-09",526,"INE884A01019"]
["VAKRANGEE","EQ",35.9,36.3,35.25,35.65,35.7,35.45,1961205,70120627.8,"2019-08-09",7483,"INE051B01021"]
["VARDHACRLC","EQ",38.35,39.4,37.5,38.55,39,37.5,6570,253870.75,"2019-08-09",31,"INE116G01013"]
["VARDMNPOLY","BE",3.15,3.15,2.95,3.05,3.05,3,1903,5824.2,"2019-08-09",13,"INE835A01011"]
["VARROC","EQ",433,446,410,441.25,445,430.25,20299,8915608.3,"2019-08-09",1494,"INE665L01035"]
["VASCONEQ","EQ",11.75,11.85,11.15,11.65,11.6,11.35,104822,1215078.95,"2019-08-09",371,"INE893I01013"]
["VASWANI","EQ",6.65,7.75,6.25,7.25,7.15,6.6,23989,173124.85,"2019-08-09",84,"INE590L01019"]
["VBL","EQ",619.2,639.9,600.1,610.75,610,619.7,255335,160029000.85,"2019-08-09",10167,"INE200M01013"]
["VEDL","EQ",139,144.8,138.4,141.5,141.5,138.7,13464098,1919268462.75,"2019-08-09",72946,"INE205A01025"]
["VENKEYS","EQ",1375,1418,1370.3,1393.85,1400,1363.1,79280,110784060.55,"2019-08-09",7780,"INE398A01010"]
["VENUSREM","EQ",23.2,28.1,23.15,26.3,26.3,23.45,314889,8523814.5,"2019-08-09",5297,"INE411B01019"]
["VESUVIUS","EQ",946.65,950,930.1,942.25,950,931.7,7406,6966370.65,"2019-08-09",1143,"INE386A01015"]
["VETO","EQ",53.5,55.5,53.5,55,55.5,54.15,14792,810126.45,"2019-08-09",410,"INE918N01018"]
["VGUARD","EQ",227,228.8,225,227.2,226.1,225.7,278639,63322220.35,"2019-08-09",8306,"INE951I01027"]
["VHL","EQ",1313,1430,1313,1404.7,1411,1313.9,340,470904.7,"2019-08-09",229,"INE701A01023"]
["VICEROY","BE",1.25,1.3,1.25,1.3,1.3,1.25,4130,5368.95,"2019-08-09",18,"INE048C01017"]
["VIDHIING","EQ",55.5,58,55.45,57.1,57.5,55.1,17210,983757.6,"2019-08-09",304,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,85734,40099.4,"2019-08-09",53,"INE159N01027"]
["VIKASECO","EQ",4.8,4.95,4.8,4.8,4.85,4.85,356422,1732201.65,"2019-08-09",299,"INE806A01020"]
["VIKASMCORP","EQ",3,3.35,2.95,3.2,3.3,3.1,3066579,9275201.9,"2019-08-09",268,"INE161L01027"]
["VIMTALABS","EQ",104,109.9,98.5,106.95,109.9,103.8,14873,1571305.75,"2019-08-09",603,"INE579C01029"]
["VINATIORGA","EQ",1968.95,2060,1951.05,2045.9,2060,1948.05,35164,71113775.15,"2019-08-09",3844,"INE410B01029"]
["VINDHYATEL","EQ",949,949,833.3,848.6,850,937.5,45441,39872815.25,"2019-08-09",2651,"INE707A01012"]
["VINYLINDIA","EQ",63.1,64.5,62.25,63.25,62.95,63.05,3487,221497,"2019-08-09",192,"INE250B01029"]
["VIPCLOTHNG","EQ",13.75,15.2,13.55,14.55,14.35,13.85,97550,1430182.35,"2019-08-09",587,"INE450G01024"]
["VIPIND","EQ",395.95,400,390.2,398.35,397.15,393.4,144491,57352887.25,"2019-08-09",6261,"INE054A01027"]
["VIPULLTD","EQ",33.95,38,32.7,37.1,38,32.7,338886,12169958.05,"2019-08-09",683,"INE946H01037"]
["VISAKAIND","EQ",304,308,297,301.35,298,302.6,39290,11926657,"2019-08-09",1976,"INE392A01013"]
["VISASTEEL","EQ",5.35,5.35,5,5.05,5.05,5,11851,60111.1,"2019-08-09",32,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,3354765,170743.25,"2019-08-09",67,"INE861A01058"]
["VISHNU","EQ",108.15,123.1,104.2,119.85,120.6,107,12952,1520322.6,"2019-08-09",422,"INE270I01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.3,142743,36487.9,"2019-08-09",20,"INE370E01029"]
["VIVIMEDLAB","EQ",17.6,18.4,16.45,16.55,16.5,17.4,144077,2474550.05,"2019-08-09",695,"INE526G01021"]
["VLSFINANCE","EQ",44.75,46.9,43.6,45.9,45.5,43.05,13789,622877.65,"2019-08-09",177,"INE709A01018"]
["VMART","EQ",1886.95,1887,1835,1856,1860,1850.65,5637,10443666.7,"2019-08-09",1391,"INE665J01013"]
["VOLTAMP","EQ",1022.5,1035.95,980,992.95,982,1017.35,8514,8496431.65,"2019-08-09",1669,"INE540H01012"]
["VOLTAS","EQ",601.75,616.45,600.2,605.6,605.55,597.8,1576382,959236514.3,"2019-08-09",28697,"INE226A01021"]
["VRLLOG","EQ",256.8,275.6,256.8,263.05,259.05,256.8,238472,63920036.15,"2019-08-09",5380,"INE366I01010"]
["VSSL","EQ",84.85,89,84.15,87.1,86.7,83.45,35849,3068530.75,"2019-08-09",217,"INE050M01012"]
["VSTIND","EQ",3470,3470,3403.35,3422.1,3403.35,3428.05,847,2902202.5,"2019-08-09",400,"INE710A01016"]
["VSTTILLERS","EQ",964.5,970,930,962.05,965,964.4,15003,14425689.8,"2019-08-09",1201,"INE764D01017"]
["VTL","EQ",925.2,940,925.2,937,940,927.4,2840,2649998.95,"2019-08-09",528,"INE825A01012"]
["WABAG","EQ",282,289.9,278.85,281.05,281,280.25,98551,28117897.6,"2019-08-09",7223,"INE956G01038"]
["WABCOINDIA","EQ",6089,6135,6081,6122.25,6130,6115.75,2238,13660177.05,"2019-08-09",745,"INE342J01019"]
["WALCHANNAG","EQ",65.1,67.8,63.8,64.3,63.8,64.8,160444,10523018.2,"2019-08-09",2897,"INE711A01022"]
["WANBURY","BE",14,14.3,13.3,14.3,14.3,14,458,6419,"2019-08-09",11,"INE107F01022"]
["WEBELSOLAR","EQ",19.65,20,19.6,20,20,19.05,32685,651915.6,"2019-08-09",127,"INE855C01015"]
["WEIZFOREX","EQ",388,398.8,367,375.8,368,381.8,414,158256.25,"2019-08-09",71,"INE726L01019"]
["WEIZMANIND","EQ",29,29,27.15,27.25,27.15,28.45,1169,32378.35,"2019-08-09",25,"INE080A01014"]
["WELCORP","EQ",117.95,118.95,115.5,116.7,116.5,117.9,208114,24463860.3,"2019-08-09",1853,"INE191B01025"]
["WELENT","EQ",96,106.1,95.55,103.1,102.95,96.55,201756,20650877.55,"2019-08-09",2368,"INE625G01013"]
["WELINV","EQ",151.95,158,146,154.75,146,146,105,16189.35,"2019-08-09",18,"INE389K01018"]
["WELSPUNIND","EQ",47.5,49.85,47.3,49.45,49.65,48,607664,29536006.05,"2019-08-09",4210,"INE192B01031"]
["WENDT","EQ",2175,2175,2014.6,2137.3,2138.85,2063.65,145,301936.5,"2019-08-09",103,"INE274C01019"]
["WHEELS","EQ",592,598.95,571,586.35,585,583.2,5303,3100384.2,"2019-08-09",253,"INE715A01015"]
["WHIRLPOOL","EQ",1549.95,1549.95,1526.3,1540,1540,1532.15,21556,33178441.35,"2019-08-09",2033,"INE716A01013"]
["WILLAMAGOR","EQ",17.2,17.5,17.05,17.5,17.5,17.7,121,2108.6,"2019-08-09",4,"INE210A01017"]
["WINDMACHIN","EQ",20.35,21.15,20.05,20.45,20.4,20.15,12326,255915.95,"2019-08-09",114,"INE052A01021"]
["WIPRO","EQ",266,268.7,262.85,263.5,263.65,265.75,3530499,936877479.7,"2019-08-09",68610,"INE075A01022"]
["WOCKPHARMA","EQ",294.4,303.05,288.5,296.2,296.2,292.9,543711,160491167.15,"2019-08-09",14900,"INE049B01025"]
["WONDERLA","EQ",257.75,259.8,249.3,253,255,249.3,300863,76693780.2,"2019-08-09",1970,"INE066O01014"]
["WSI","BE",0.55,0.65,0.55,0.65,0.65,0.6,2035,1137.85,"2019-08-09",6,"INE100D01014"]
["WSTCSTPAPR","EQ",219.2,227,219.2,222.95,222.15,221.1,35021,7841777.9,"2019-08-09",1076,"INE976A01021"]
["XCHANGING","EQ",48.9,49.75,48.75,49.3,49.3,48.5,1833,89829.55,"2019-08-09",10,"INE692G01013"]
["XELPMOC","EQ",69,69,61.5,62.35,62.5,67.45,6180,390129.4,"2019-08-09",854,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.55,0.65,0.65,0.6,2499,1504.95,"2019-08-09",8,"INE183H01011"]
["XPROINDIA","EQ",25.7,27.5,25.7,26.45,26.4,26.45,1519,40453.7,"2019-08-09",28,"INE445C01015"]
["YESBANK","EQ",91.8,92.45,81.15,82.15,82.2,89.2,187030766,15981878512.8,"2019-08-09",546004,"INE528G01027"]
["ZEEL","EQ",333,338.8,324.3,328.1,326.45,331.45,8625986,2874479686.6,"2019-08-09",84908,"INE256A01028"]
["ZEELEARN","EQ",20.05,20.7,20.05,20.35,20.3,19.85,82105,1675263,"2019-08-09",486,"INE565L01011"]
["ZEEMEDIA","EQ",11.2,11.2,10.9,10.95,11,11,395972,4364235,"2019-08-09",698,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.35,0.3,0.3,0.35,0.35,11540,3834.05,"2019-08-09",21,"INE318D01020"]
["ZENITHEXPO","EQ",44.7,44.7,43.3,43.65,43.65,41.7,850,36836,"2019-08-09",13,"INE058B01018"]
["ZENSARTECH","EQ",213.05,222.95,212.25,216.4,217.4,216,24206,5282417.9,"2019-08-09",1616,"INE520A01027"]
["ZENTEC","EQ",61,61,57.75,58.05,58,58.9,33150,1943193.4,"2019-08-09",423,"INE251B01027"]
["ZICOM","BE",1,1,0.9,0.9,0.9,0.95,41324,38106.2,"2019-08-09",52,"INE871B01014"]
["ZODIACLOTH","EQ",191.1,201.75,191.1,193.75,192.6,196.1,3264,634474.15,"2019-08-09",139,"INE206B01013"]
["ZODJRDMKJ","EQ",28.9,29,26.8,27.15,26.8,28.7,336,9673.4,"2019-08-09",12,"INE077B01018"]
["ZUARI","EQ",113.3,116.8,110.5,112.35,111.9,112.2,23724,2707505.2,"2019-08-09",2022,"INE840M01016"]
["ZUARIGLOB","EQ",72.2,73.7,70.35,71.6,71.55,72.2,13785,999340.35,"2019-08-09",440,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1589,1505,1533.8,1538,1512.85,16430,25263052.25,"2019-08-09",1930,"INE768C01010"]
["ZICOM","BE",0.95,0.95,0.9,0.95,0.9,0.9,11335,10757.95,"2019-08-06",17,"INE871B01014"]
["ZODIACLOTH","EQ",202.85,202.95,190,201.1,201.8,193.35,1690,336393.55,"2019-08-06",68,"INE206B01013"]
["ZODJRDMKJ","EQ",25.95,25.95,25.95,25.95,25.95,25.95,1,25.95,"2019-08-06",1,"INE077B01018"]
["ZUARI","EQ",107.35,116.65,107.35,114.15,114,107.8,32759,3723923.95,"2019-08-06",2556,"INE840M01016"]
["ZUARIGLOB","EQ",74,76.05,72.4,73.75,73.05,74,5266,390859,"2019-08-06",162,"INE217A01012"]
["ZYDUSWELL","EQ",1519.95,1549,1510.2,1517.2,1519,1521.2,16325,24962217.3,"2019-08-06",2353,"INE768C01010"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}