{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22435.85,{"v":22527.083333333332,"d":"22527.08"},{"v":22234.166666666664,"d":"22234.17"},{"v":22032.483333333334,"d":"22032.48"},{"v":21739.566666666666,"d":"21739.57"},{"v":22728.766666666663,"d":"22728.77"},{"v":23021.683333333327,"d":"23021.68"},{"v":23223.36666666666,"d":"23223.37"},22820,22325.4,1766075,{"v":0.09202349667645694,"d":"9.20%"}]
[2,"Index","NIFTY",10766.65,{"v":10756.033333333335,"d":"10756.03"},{"v":10707.06666666667,"d":"10707.07"},{"v":10647.483333333335,"d":"10647.48"},{"v":10598.51666666667,"d":"10598.52"},{"v":10815.616666666669,"d":"10815.62"},{"v":10864.583333333332,"d":"10864.58"},{"v":10924.166666666668,"d":"10924.17"},10805,10696.45,13438575,{"v":0.004394692735864392,"d":"0.44%"}]
[3,"Cement","ACC",{"v":1312.8,"d":"1312.80"},{"v":1318.3500000000001,"d":"1318.35"},{"v":1303.1500000000003,"d":"1303.15"},{"v":1293.5000000000002,"d":"1293.50"},{"v":1278.3000000000004,"d":"1278.30"},{"v":1328.0000000000002,"d":"1328.00"},{"v":1343.2,"d":"1343.20"},{"v":1352.8500000000001,"d":"1352.85"},1333.55,1308.7,2309500,{"v":-0.007733619763694952,"d":"-0.77%"}]
[4,"Others","ADANIENT",{"v":160.1,"d":"160.10"},160.85,157.95,{"v":155.79999999999998,"d":"155.80"},{"v":152.89999999999998,"d":"152.90"},{"v":163,"d":"163.00"},{"v":165.90000000000003,"d":"165.90"},168.05,163.75,158.7,19336000,{"v":2.0729684908789387E-3,"d":"0.21%"}]
[5,"Others","ADANIPORTS",336.55,{"v":337.1166666666667,"d":"337.12"},{"v":332.28333333333336,"d":"332.28"},{"v":328.0166666666667,"d":"328.02"},{"v":323.1833333333334,"d":"323.18"},{"v":341.3833333333333,"d":"341.38"},{"v":346.2166666666666,"d":"346.22"},{"v":350.4833333333333,"d":"350.48"},341.95,332.85,31460000,{"v":0.022673709874034945,"d":"2.27%"}]
[6,"Automobile","AMARAJABAT",{"v":697.5,"d":"697.50"},{"v":695.9833333333332,"d":"695.98"},{"v":691.6666666666665,"d":"691.67"},{"v":685.8333333333333,"d":"685.83"},{"v":681.5166666666665,"d":"681.52"},{"v":701.8166666666665,"d":"701.82"},{"v":706.1333333333333,"d":"706.13"},{"v":711.9666666666665,"d":"711.97"},700.3,690.15,1489000,{"v":-0.01455989410986102,"d":"-1.46%"}]
[7,"Cement","AMBUJACEM",197.85,{"v":199.73333333333335,"d":"199.73"},{"v":194.8666666666667,"d":"194.87"},{"v":191.88333333333335,"d":"191.88"},{"v":187.0166666666667,"d":"187.02"},{"v":202.7166666666667,"d":"202.72"},{"v":207.58333333333337,"d":"207.58"},{"v":210.5666666666667,"d":"210.57"},204.6,196.75,18693000,{"v":-0.005902999361837907,"d":"-0.59%"}]
[8,"Others","APOLLOHOSP",1406.35,{"v":1416.8333333333333,"d":"1416.83"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1373.9833333333333,"d":"1373.98"},{"v":1347.3166666666666,"d":"1347.32"},{"v":1433.0166666666664,"d":"1433.02"},{"v":1459.683333333333,"d":"1459.68"},{"v":1475.8666666666663,"d":"1475.87"},1443.5,1400.65,906000,{"v":-0.05674128058302967,"d":"-5.67%"}]
[9,"Automobile","APOLLOTYRE",{"v":113.5,"d":"113.50"},{"v":114.66666666666667,"d":"114.67"},{"v":112.08333333333334,"d":"112.08"},{"v":110.66666666666667,"d":"110.67"},{"v":108.08333333333334,"d":"108.08"},{"v":116.08333333333334,"d":"116.08"},{"v":118.66666666666669,"d":"118.67"},{"v":120.08333333333334,"d":"120.08"},117.25,113.25,9390000,{"v":-0.018295870360690015,"d":"-1.83%"}]
[10,"Automobile","ASHOKLEY",{"v":51.4,"d":"51.40"},{"v":51.5,"d":"51.50"},50.65,{"v":49.9,"d":"49.90"},49.05,52.25,{"v":53.099999999999994,"d":"53.10"},53.85,52.35,50.75,44973000,{"v":0.022090407036203723,"d":"2.21%"}]
[11,"FMCG","ASIANPAINT",{"v":1703.3,"d":"1703.30"},{"v":1703.8666666666668,"d":"1703.87"},{"v":1693.9333333333336,"d":"1693.93"},{"v":1684.5666666666668,"d":"1684.57"},{"v":1674.6333333333337,"d":"1674.63"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1723.166666666667,"d":"1723.17"},{"v":1732.5333333333335,"d":"1732.53"},1713.8,1694.5,5394600,{"v":0.023390814410107565,"d":"2.34%"}]
[12,"Pharma","AUROPHARMA",{"v":824.6,"d":"824.60"},822.65,{"v":814.6999999999999,"d":"814.70"},{"v":804.8,"d":"804.80"},{"v":796.8499999999999,"d":"796.85"},832.55,{"v":840.5,"d":"840.50"},{"v":850.4,"d":"850.40"},830.6,812.75,13284700,{"v":0.041904567699836866,"d":"4.19%"}]
[13,"Banking","AXISBANK",{"v":441,"d":"441.00"},{"v":443.5333333333333,"d":"443.53"},{"v":434.8666666666666,"d":"434.87"},{"v":428.7333333333333,"d":"428.73"},{"v":420.0666666666666,"d":"420.07"},{"v":449.66666666666663,"d":"449.67"},{"v":458.33333333333337,"d":"458.33"},{"v":464.46666666666664,"d":"464.47"},452.2,437.4,59523600,{"v":-0.010374478782195799,"d":"-1.04%"}]
[14,"Automobile","BAJAJ-AUTO",2896.75,{"v":2893.633333333333,"d":"2893.63"},{"v":2868.1166666666663,"d":"2868.12"},{"v":2839.483333333333,"d":"2839.48"},{"v":2813.9666666666662,"d":"2813.97"},{"v":2922.2666666666664,"d":"2922.27"},{"v":2947.783333333333,"d":"2947.78"},{"v":2976.4166666666665,"d":"2976.42"},2919.15,2865,1744250,{"v":0.03608553608553609,"d":"3.61%"}]
[15,"Finance","BAJAJFINSV",6490.05,{"v":6532.366666666666,"d":"6532.37"},{"v":6407.733333333332,"d":"6407.73"},{"v":6325.416666666666,"d":"6325.42"},{"v":6200.783333333332,"d":"6200.78"},{"v":6614.683333333332,"d":"6614.68"},{"v":6739.316666666665,"d":"6739.32"},{"v":6821.633333333331,"d":"6821.63"},6657,6450.05,734750,{"v":3.5854533037391156E-3,"d":"0.36%"}]
[16,"Finance","BAJFINANCE",3301.55,3318.65,{"v":3252.9,"d":"3252.90"},3204.25,{"v":3138.5,"d":"3138.50"},{"v":3367.3,"d":"3367.30"},3433.05,{"v":3481.7000000000003,"d":"3481.70"},3384.4,3270,7292250,{"v":0.03830135620973196,"d":"3.83%"}]
[17,"Automobile","BALKRISIND",1270.75,{"v":1265.8833333333332,"d":"1265.88"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1237.5833333333333,"d":"1237.58"},{"v":1225.8666666666666,"d":"1225.87"},{"v":1282.4666666666665,"d":"1282.47"},{"v":1294.1833333333332,"d":"1294.18"},{"v":1310.7666666666664,"d":"1310.77"},1277.6,1249.3,1486400,{"v":0.12948328267477205,"d":"12.95%"}]
[18,"Banking","BANDHANBNK",374.55,{"v":374.4166666666667,"d":"374.42"},{"v":367.3833333333334,"d":"367.38"},{"v":360.2166666666667,"d":"360.22"},{"v":353.1833333333334,"d":"353.18"},{"v":381.58333333333337,"d":"381.58"},{"v":388.6166666666667,"d":"388.62"},{"v":395.78333333333336,"d":"395.78"},381.45,367.25,11367000,{"v":-4.7483380816714152E-4,"d":"-0.05%"}]
[19,"Banking","BANKBARODA",51.75,{"v":52.083333333333336,"d":"52.08"},{"v":50.66666666666667,"d":"50.67"},{"v":49.583333333333336,"d":"49.58"},{"v":48.16666666666667,"d":"48.17"},{"v":53.16666666666667,"d":"53.17"},{"v":54.58333333333334,"d":"54.58"},{"v":55.66666666666667,"d":"55.67"},53.5,51,41787200,{"v":0.012718600953895072,"d":"1.27%"}]
[20,"FMCG","BATAINDIA",{"v":1270.5,"d":"1270.50"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1217.2333333333331,"d":"1217.23"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1333.0333333333335,"d":"1333.03"},1303.7,1265.1,2054250,{"v":0.03894297635605007,"d":"3.89%"}]
[21,"Capital_Goods","BEL",100.15,{"v":100.18333333333334,"d":"100.18"},{"v":98.66666666666667,"d":"98.67"},{"v":97.18333333333334,"d":"97.18"},{"v":95.66666666666667,"d":"95.67"},{"v":101.66666666666667,"d":"101.67"},{"v":103.18333333333332,"d":"103.18"},{"v":104.66666666666667,"d":"104.67"},101.7,98.7,23339600,{"v":-0.021039209435766655,"d":"-2.10%"}]
[22,"FMCG","BERGEPAINT",500.05,{"v":501.15000000000003,"d":"501.15"},{"v":495.45000000000005,"d":"495.45"},490.85,{"v":485.15000000000003,"d":"485.15"},{"v":505.75000000000006,"d":"505.75"},511.45,{"v":516.0500000000001,"d":"516.05"},506.85,496.55,4529800,{"v":-0.01929030721600381,"d":"-1.93%"}]
[23,"Automobile","BHARATFORG",356.05,{"v":361.4666666666667,"d":"361.47"},{"v":349.33333333333337,"d":"349.33"},{"v":342.6166666666667,"d":"342.62"},{"v":330.48333333333335,"d":"330.48"},{"v":368.1833333333334,"d":"368.18"},{"v":380.3166666666667,"d":"380.32"},{"v":387.0333333333334,"d":"387.03"},373.6,354.75,6679500,{"v":0.057971014492753624,"d":"5.80%"}]
[24,"Telecom","BHARTIARTL",{"v":575.4,"d":"575.40"},{"v":573.8000000000001,"d":"573.80"},{"v":568.1000000000001,"d":"568.10"},{"v":560.8000000000001,"d":"560.80"},{"v":555.1000000000001,"d":"555.10"},{"v":581.1000000000001,"d":"581.10"},{"v":586.8000000000002,"d":"586.80"},{"v":594.1000000000001,"d":"594.10"},579.5,566.5,83855853,{"v":-0.038336623575113034,"d":"-3.83%"}]
[25,"Capital_Goods","BHEL",41.65,41.75,41.25,40.85,40.35,42.15,42.65,43.05,42.25,41.35,48972000,{"v":-0.028738025822573926,"d":"-2.87%"}]
[26,"Pharma","BIOCON",415.95,{"v":413.98333333333335,"d":"413.98"},{"v":405.9666666666667,"d":"405.97"},{"v":395.98333333333335,"d":"395.98"},{"v":387.9666666666667,"d":"387.97"},{"v":423.9666666666667,"d":"423.97"},{"v":431.98333333333335,"d":"431.98"},{"v":441.9666666666667,"d":"441.97"},422,404,15849300,{"v":0.047901459854014596,"d":"4.79%"}]
[27,"Automobile","BOSCHLTD",13373.05,{"v":13411.200000000003,"d":"13411.20"},{"v":13202.550000000005,"d":"13202.55"},{"v":13032.050000000003,"d":"13032.05"},{"v":12823.400000000005,"d":"12823.40"},{"v":13581.700000000004,"d":"13581.70"},{"v":13790.350000000002,"d":"13790.35"},{"v":13960.850000000004,"d":"13960.85"},13619.85,13240.7,118250,{"v":1.2701100762066045E-3,"d":"0.13%"}]
[28,"Oil_Gas","BPCL",{"v":378,"d":"378.00"},{"v":376.8833333333334,"d":"376.88"},{"v":372.41666666666674,"d":"372.42"},{"v":366.83333333333337,"d":"366.83"},{"v":362.36666666666673,"d":"362.37"},{"v":382.46666666666675,"d":"382.47"},{"v":386.93333333333334,"d":"386.93"},{"v":392.51666666666677,"d":"392.52"},381.35,371.3,19391400,{"v":0.0488754746373284,"d":"4.89%"}]
[29,"FMCG","BRITANNIA",3741.15,{"v":3725.3333333333335,"d":"3725.33"},{"v":3682.816666666667,"d":"3682.82"},{"v":3624.4833333333336,"d":"3624.48"},{"v":3581.966666666667,"d":"3581.97"},{"v":3783.666666666667,"d":"3783.67"},{"v":3826.1833333333334,"d":"3826.18"},{"v":3884.516666666667,"d":"3884.52"},3767.85,3667,1680200,{"v":0.07746569193279466,"d":"7.75%"}]
[30,"Pharma","CADILAHC",358.05,{"v":358.68333333333334,"d":"358.68"},{"v":355.1166666666667,"d":"355.12"},{"v":352.18333333333334,"d":"352.18"},{"v":348.6166666666667,"d":"348.62"},{"v":361.6166666666667,"d":"361.62"},{"v":365.1833333333334,"d":"365.18"},{"v":368.1166666666667,"d":"368.12"},362.25,355.75,7051000,{"v":0.04841347726529277,"d":"4.84%"}]
[31,"Banking","CANBK",104.75,{"v":105.58333333333333,"d":"105.58"},{"v":102.46666666666665,"d":"102.47"},{"v":100.18333333333332,"d":"100.18"},{"v":97.06666666666665,"d":"97.07"},{"v":107.86666666666666,"d":"107.87"},{"v":110.98333333333333,"d":"110.98"},{"v":113.26666666666667,"d":"113.27"},108.7,103.3,12140000,{"v":-0.10273466371027347,"d":"-10.27%"}]
[32,"Textile","CENTURYTEX",{"v":315.5,"d":"315.50"},{"v":318.71666666666664,"d":"318.72"},{"v":309.1833333333333,"d":"309.18"},{"v":302.8666666666666,"d":"302.87"},{"v":293.33333333333326,"d":"293.33"},{"v":325.0333333333333,"d":"325.03"},{"v":334.5666666666667,"d":"334.57"},{"v":340.8833333333333,"d":"340.88"},328.25,312.4,3631600,{"v":0.19649446494464945,"d":"19.65%"}]
[33,"Finance","CHOLAFIN",207.35,208.85,203.95,{"v":200.54999999999998,"d":"200.55"},{"v":195.64999999999998,"d":"195.65"},212.25,{"v":217.15000000000003,"d":"217.15"},220.55,213.75,205.45,6877500,{"v":-0.00829127613554434,"d":"-0.83%"}]
[34,"Pharma","CIPLA",{"v":641.6,"d":"641.60"},{"v":643.5833333333334,"d":"643.58"},{"v":637.3666666666668,"d":"637.37"},{"v":633.1333333333334,"d":"633.13"},{"v":626.9166666666669,"d":"626.92"},{"v":647.8166666666667,"d":"647.82"},{"v":654.0333333333332,"d":"654.03"},{"v":658.2666666666667,"d":"658.27"},649.8,639.35,12145900,{"v":0.016980515946446065,"d":"1.70%"}]
[35,"Others","COALINDIA",{"v":131.3,"d":"131.30"},{"v":130.73333333333332,"d":"130.73"},{"v":129.01666666666665,"d":"129.02"},{"v":126.73333333333332,"d":"126.73"},{"v":125.01666666666665,"d":"125.02"},{"v":133.01666666666665,"d":"133.02"},{"v":134.7333333333333,"d":"134.73"},{"v":137.01666666666665,"d":"137.02"},132.45,128.45,38065600,{"v":-0.01963026491328378,"d":"-1.96%"}]
[36,"FMCG","COLPAL",{"v":1397.1,"d":"1397.10"},1392.05,{"v":1384.1999999999998,"d":"1384.20"},{"v":1371.3,"d":"1371.30"},{"v":1363.4499999999998,"d":"1363.45"},{"v":1404.9499999999998,"d":"1404.95"},{"v":1412.7999999999997,"d":"1412.80"},{"v":1425.6999999999998,"d":"1425.70"},1399.9,1379.15,2709000,{"v":0.016281512605042018,"d":"1.63%"}]
[37,"Others","CONCOR",{"v":431.1,"d":"431.10"},{"v":430.4666666666667,"d":"430.47"},{"v":426.2333333333334,"d":"426.23"},{"v":421.36666666666673,"d":"421.37"},{"v":417.13333333333344,"d":"417.13"},{"v":435.33333333333337,"d":"435.33"},{"v":439.5666666666667,"d":"439.57"},{"v":444.43333333333334,"d":"444.43"},434.7,425.6,5398602,{"v":-0.024569330697543065,"d":"-2.46%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":392.3,"d":"392.30"},{"v":394.5833333333333,"d":"394.58"},{"v":387.3666666666666,"d":"387.37"},{"v":382.4333333333333,"d":"382.43"},{"v":375.2166666666666,"d":"375.22"},{"v":399.51666666666665,"d":"399.52"},{"v":406.73333333333335,"d":"406.73"},{"v":411.6666666666667,"d":"411.67"},401.8,389.65,2038800,{"v":0.02720677146311971,"d":"2.72%"}]
[39,"FMCG","DABUR",476.25,{"v":476.1666666666667,"d":"476.17"},{"v":472.9333333333334,"d":"472.93"},{"v":469.61666666666673,"d":"469.62"},{"v":466.38333333333344,"d":"466.38"},{"v":479.48333333333335,"d":"479.48"},{"v":482.7166666666666,"d":"482.72"},{"v":486.0333333333333,"d":"486.03"},479.4,472.85,13428750,{"v":0.01713690588903617,"d":"1.71%"}]
[40,"Pharma","DIVISLAB",{"v":2208,"d":"2208.00"},{"v":2206.4,"d":"2206.40"},2181.65,{"v":2155.3,"d":"2155.30"},2130.55,2232.75,{"v":2257.5,"d":"2257.50"},2283.85,2231.15,2180.05,4634400,{"v":-8.047945205479452E-3,"d":"-0.80%"}]
[41,"Realty","DLF",{"v":148.2,"d":"148.20"},{"v":147.73333333333332,"d":"147.73"},{"v":145.51666666666665,"d":"145.52"},{"v":142.83333333333334,"d":"142.83"},{"v":140.61666666666667,"d":"140.62"},{"v":150.41666666666663,"d":"150.42"},{"v":152.63333333333327,"d":"152.63"},{"v":155.3166666666666,"d":"155.32"},149.95,145.05,29822100,{"v":-0.030676820765847903,"d":"-3.07%"}]
[42,"Pharma","DRREDDY",{"v":3889.1,"d":"3889.10"},{"v":3902.2166666666667,"d":"3902.22"},{"v":3857.5333333333333,"d":"3857.53"},{"v":3825.9666666666667,"d":"3825.97"},{"v":3781.2833333333333,"d":"3781.28"},{"v":3933.7833333333333,"d":"3933.78"},{"v":3978.4666666666667,"d":"3978.47"},{"v":4010.0333333333333,"d":"4010.03"},3946.9,3870.65,3649250,{"v":0.013680555555555555,"d":"1.37%"}]
[43,"Automobile","EICHERMOT",19478.05,{"v":19543.43333333333,"d":"19543.43"},{"v":19329.516666666663,"d":"19329.52"},{"v":19180.983333333334,"d":"19180.98"},{"v":18967.066666666666,"d":"18967.07"},{"v":19691.96666666666,"d":"19691.97"},{"v":19905.883333333324,"d":"19905.88"},{"v":20054.416666666657,"d":"20054.42"},19757.35,19394.9,285285,{"v":2.4542888697999754E-4,"d":"0.02%"}]
[44,"Finance","EQUITAS",{"v":59.7,"d":"59.70"},{"v":59.68333333333334,"d":"59.68"},{"v":57.616666666666674,"d":"57.62"},{"v":55.53333333333334,"d":"55.53"},{"v":53.466666666666676,"d":"53.47"},{"v":61.76666666666667,"d":"61.77"},{"v":63.833333333333336,"d":"63.83"},{"v":65.91666666666667,"d":"65.92"},61.75,57.6,15108800,{"v":0.21515892420537897,"d":"21.52%"}]
[45,"Automobile","ESCORTS",1136.85,{"v":1131.9666666666665,"d":"1131.97"},{"v":1122.083333333333,"d":"1122.08"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1097.4333333333332,"d":"1097.43"},{"v":1146.733333333333,"d":"1146.73"},{"v":1156.6166666666666,"d":"1156.62"},{"v":1171.3833333333328,"d":"1171.38"},1141.85,1117.2,3131700,{"v":-0.020302821748107363,"d":"-2.03%"}]
[46,"Automobile","EXIDEIND",{"v":154.8,"d":"154.80"},{"v":155.06666666666666,"d":"155.07"},{"v":152.78333333333333,"d":"152.78"},{"v":150.76666666666668,"d":"150.77"},{"v":148.48333333333335,"d":"148.48"},{"v":157.08333333333331,"d":"157.08"},{"v":159.36666666666662,"d":"159.37"},{"v":161.3833333333333,"d":"161.38"},157.35,153.05,11502000,{"v":-0.005911636589919104,"d":"-0.59%"}]
[47,"Banking","FEDERALBNK",54.25,{"v":54.78333333333333,"d":"54.78"},{"v":53.46666666666666,"d":"53.47"},{"v":52.68333333333333,"d":"52.68"},{"v":51.36666666666666,"d":"51.37"},{"v":55.56666666666666,"d":"55.57"},{"v":56.883333333333326,"d":"56.88"},{"v":57.666666666666664,"d":"57.67"},56.1,54,60239500,{"v":-0.005333333333333333,"d":"-0.53%"}]
[48,"Oil_Gas","GAIL",102.65,{"v":103.43333333333332,"d":"103.43"},{"v":101.31666666666665,"d":"101.32"},{"v":99.98333333333332,"d":"99.98"},{"v":97.86666666666665,"d":"97.87"},{"v":104.76666666666665,"d":"104.77"},{"v":106.88333333333333,"d":"106.88"},{"v":108.21666666666665,"d":"108.22"},105.55,102.1,36386500,{"v":0.054445819338872194,"d":"5.44%"}]
[49,"Pharma","GLENMARK",{"v":428.5,"d":"428.50"},{"v":432.3333333333333,"d":"432.33"},{"v":424.66666666666663,"d":"424.67"},{"v":420.8333333333333,"d":"420.83"},{"v":413.16666666666663,"d":"413.17"},{"v":436.16666666666663,"d":"436.17"},{"v":443.83333333333326,"d":"443.83"},{"v":447.66666666666663,"d":"447.67"},440,428.5,5331400,{"v":-0.007280513918629551,"d":"-0.73%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.3,"d":"20.30"},{"v":20.4,"d":"20.40"},{"v":20.049999999999997,"d":"20.05"},{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},20.65,{"v":21,"d":"21.00"},21.25,20.75,20.15,98595000,{"v":7.3563218390804595E-3,"d":"0.74%"}]
[51,"FMCG","GODREJCP",{"v":700,"d":"700.00"},{"v":698.1999999999999,"d":"698.20"},{"v":690.4499999999998,"d":"690.45"},{"v":680.8999999999999,"d":"680.90"},{"v":673.1499999999997,"d":"673.15"},{"v":707.7499999999999,"d":"707.75"},{"v":715.5000000000001,"d":"715.50"},725.05,705.95,688.65,7111000,{"v":0.002113866967305524,"d":"0.21%"}]
[52,"Others","GODREJPROP",{"v":895.9,"d":"895.90"},{"v":893.6333333333333,"d":"893.63"},{"v":877.2666666666667,"d":"877.27"},{"v":858.6333333333333,"d":"858.63"},{"v":842.2666666666667,"d":"842.27"},{"v":912.2666666666667,"d":"912.27"},{"v":928.6333333333332,"d":"928.63"},{"v":947.2666666666667,"d":"947.27"},910,875,370500,{"v":0.13545816733067728,"d":"13.55%"}]
[53,"Cement","GRASIM",613.65,610.65,{"v":600.3,"d":"600.30"},{"v":586.9499999999999,"d":"586.95"},{"v":576.5999999999999,"d":"576.60"},{"v":624,"d":"624.00"},{"v":634.3500000000001,"d":"634.35"},{"v":647.7,"d":"647.70"},621,597.3,18628550,{"v":0.010773195876288659,"d":"1.08%"}]
[54,"Others","HAVELLS",582.95,{"v":584.4166666666666,"d":"584.42"},{"v":578.5833333333333,"d":"578.58"},{"v":574.2166666666666,"d":"574.22"},{"v":568.3833333333332,"d":"568.38"},{"v":588.7833333333333,"d":"588.78"},{"v":594.6166666666666,"d":"594.62"},{"v":598.9833333333333,"d":"598.98"},590.25,580.05,5321000,{"v":-0.003371417868514703,"d":"-0.34%"}]
[55,"Technology","HCLTECH",583.05,{"v":583.8833333333333,"d":"583.88"},{"v":579.3166666666666,"d":"579.32"},{"v":575.5833333333333,"d":"575.58"},{"v":571.0166666666665,"d":"571.02"},{"v":587.6166666666667,"d":"587.62"},{"v":592.1833333333335,"d":"592.18"},{"v":595.9166666666667,"d":"595.92"},588.45,580.15,20987400,{"v":0.025656814449917898,"d":"2.57%"}]
[56,"Finance","HDFC",1889.35,{"v":1902.0166666666664,"d":"1902.02"},{"v":1866.233333333333,"d":"1866.23"},{"v":1843.1166666666666,"d":"1843.12"},{"v":1807.333333333333,"d":"1807.33"},{"v":1925.1333333333328,"d":"1925.13"},{"v":1960.9166666666665,"d":"1960.92"},{"v":1984.0333333333326,"d":"1984.03"},1937.8,1878.9,29087400,{"v":-0.002058502645175899,"d":"-0.21%"}]
[57,"Banking","HDFCBANK",{"v":1104.8,"d":"1104.80"},{"v":1107.1833333333332,"d":"1107.18"},{"v":1096.2166666666662,"d":"1096.22"},{"v":1087.633333333333,"d":"1087.63"},{"v":1076.666666666666,"d":"1076.67"},{"v":1115.7666666666664,"d":"1115.77"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1135.3166666666666,"d":"1135.32"},1118.15,1098.6,44404250,{"v":0.014220569576523498,"d":"1.42%"}]
[58,"Finance","HDFCLIFE",592.95,{"v":593.1833333333334,"d":"593.18"},{"v":585.2666666666668,"d":"585.27"},{"v":577.5833333333334,"d":"577.58"},{"v":569.6666666666667,"d":"569.67"},{"v":600.8666666666668,"d":"600.87"},{"v":608.7833333333333,"d":"608.78"},{"v":616.4666666666668,"d":"616.47"},601.1,585.5,12922800,{"v":3.4059945504087192E-4,"d":"0.03%"}]
[59,"Automobile","HEROMOTOCO",{"v":2669,"d":"2669.00"},{"v":2682.3166666666666,"d":"2682.32"},{"v":2646.9333333333334,"d":"2646.93"},{"v":2624.866666666667,"d":"2624.87"},{"v":2589.4833333333336,"d":"2589.48"},{"v":2704.383333333333,"d":"2704.38"},{"v":2739.7666666666664,"d":"2739.77"},{"v":2761.833333333333,"d":"2761.83"},2717.7,2660.25,2478600,{"v":0.03872265526778979,"d":"3.87%"}]
[60,"Metals","HINDALCO",164.35,{"v":163.26666666666668,"d":"163.27"},{"v":161.63333333333335,"d":"161.63"},{"v":158.91666666666669,"d":"158.92"},{"v":157.28333333333336,"d":"157.28"},{"v":165.98333333333335,"d":"165.98"},{"v":167.61666666666667,"d":"167.62"},{"v":170.33333333333334,"d":"170.33"},164.9,160.55,39456800,{"v":-0.004664280290703981,"d":"-0.47%"}]
[61,"Oil_Gas","HINDPETRO",{"v":210.7,"d":"210.70"},{"v":209.1,"d":"209.10"},{"v":206.2,"d":"206.20"},{"v":201.7,"d":"201.70"},{"v":198.79999999999998,"d":"198.80"},{"v":213.6,"d":"213.60"},{"v":216.50000000000003,"d":"216.50"},{"v":221,"d":"221.00"},212,204.6,25833600,{"v":0.03650742064781714,"d":"3.65%"}]
[62,"FMCG","HINDUNILVR",2232.05,{"v":2215.6000000000004,"d":"2215.60"},{"v":2190.5500000000006,"d":"2190.55"},2149.05,{"v":2124.0000000000005,"d":"2124.00"},{"v":2257.100000000001,"d":"2257.10"},2282.15,{"v":2323.650000000001,"d":"2323.65"},2240.65,2174.1,17548800,{"v":0.027182692983072278,"d":"2.72%"}]
[63,"Finance","IBULHSGFIN",{"v":236,"d":"236.00"},{"v":233.20000000000002,"d":"233.20"},{"v":228.30000000000004,"d":"228.30"},{"v":220.60000000000002,"d":"220.60"},{"v":215.70000000000005,"d":"215.70"},{"v":240.90000000000003,"d":"240.90"},{"v":245.8,"d":"245.80"},{"v":253.50000000000003,"d":"253.50"},238.1,225.5,10794200,{"v":-0.057900432900432904,"d":"-5.79%"}]
[64,"Banking","ICICIBANK",360.75,{"v":362.8833333333334,"d":"362.88"},{"v":356.91666666666674,"d":"356.92"},{"v":353.08333333333337,"d":"353.08"},{"v":347.11666666666673,"d":"347.12"},{"v":366.71666666666675,"d":"366.72"},{"v":372.68333333333334,"d":"372.68"},{"v":376.51666666666677,"d":"376.52"},368.85,359.05,110313500,{"v":0.010390035640970744,"d":"1.04%"}]
[65,"Finance","ICICIPRULI",417.75,{"v":422.09999999999997,"d":"422.10"},{"v":411.29999999999995,"d":"411.30"},{"v":404.84999999999997,"d":"404.85"},{"v":394.04999999999995,"d":"394.05"},{"v":428.54999999999995,"d":"428.55"},439.35,{"v":445.79999999999995,"d":"445.80"},432.9,415.65,7825500,{"v":0.041109558970265414,"d":"4.11%"}]
[66,"Telecom","IDEA",9.85,{"v":9.516666666666667,"d":"9.52"},{"v":9.133333333333335,"d":"9.13"},{"v":8.416666666666668,"d":"8.42"},{"v":8.033333333333335,"d":"8.03"},{"v":10.233333333333334,"d":"10.23"},{"v":10.616666666666667,"d":"10.62"},{"v":11.333333333333334,"d":"11.33"},9.9,8.8,418040000,{"v":0.25673400673400676,"d":"25.67%"}]
[67,"Banking","IDFCFIRSTB",{"v":27.1,"d":"27.10"},{"v":27.21666666666667,"d":"27.22"},{"v":26.483333333333338,"d":"26.48"},{"v":25.86666666666667,"d":"25.87"},{"v":25.13333333333334,"d":"25.13"},{"v":27.833333333333336,"d":"27.83"},{"v":28.56666666666667,"d":"28.57"},{"v":29.183333333333334,"d":"29.18"},27.95,26.6,118807000,{"v":0.042166666666666665,"d":"4.22%"}]
[68,"Oil_Gas","IGL",409.45,411.95,{"v":405.29999999999995,"d":"405.30"},401.15,{"v":394.49999999999994,"d":"394.50"},{"v":416.09999999999997,"d":"416.10"},{"v":422.74999999999994,"d":"422.75"},{"v":426.9,"d":"426.90"},418.6,407.8,9895875,{"v":0.022736961773483017,"d":"2.27%"}]
[69,"Others","INDIGO",{"v":1017.5,"d":"1017.50"},{"v":1016.0833333333334,"d":"1016.08"},{"v":1003.2666666666667,"d":"1003.27"},{"v":989.0333333333333,"d":"989.03"},{"v":976.2166666666666,"d":"976.22"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1043.1333333333337,"d":"1043.13"},{"v":1057.3666666666668,"d":"1057.37"},1028.9,1001.85,2835000,{"v":0.011055634807417974,"d":"1.11%"}]
[70,"Banking","INDUSINDBK",{"v":540.5,"d":"540.50"},{"v":543.0666666666667,"d":"543.07"},{"v":530.4833333333335,"d":"530.48"},{"v":520.4666666666667,"d":"520.47"},{"v":507.88333333333344,"d":"507.88"},{"v":553.0833333333335,"d":"553.08"},{"v":565.6666666666667,"d":"565.67"},{"v":575.6833333333335,"d":"575.68"},555.65,533.05,32319200,{"v":-0.01875106264117947,"d":"-1.88%"}]
[71,"Telecom","INFRATEL",209.75,{"v":210.55000000000004,"d":"210.55"},{"v":205.75000000000009,"d":"205.75"},{"v":201.75000000000006,"d":"201.75"},{"v":196.9500000000001,"d":"196.95"},{"v":214.55000000000007,"d":"214.55"},{"v":219.35000000000002,"d":"219.35"},{"v":223.35000000000005,"d":"223.35"},215.35,206.55,12569200,{"v":0.11361944926817166,"d":"11.36%"}]
[72,"Technology","INFY",782.15,{"v":782.6,"d":"782.60"},{"v":774.6,"d":"774.60"},767.05,759.05,{"v":790.1500000000001,"d":"790.15"},{"v":798.1500000000001,"d":"798.15"},{"v":805.7000000000002,"d":"805.70"},790.6,775.05,52272000,{"v":0.01918577445016378,"d":"1.92%"}]
[73,"Oil_Gas","IOC",86.25,{"v":86.26666666666667,"d":"86.27"},{"v":85.38333333333333,"d":"85.38"},{"v":84.51666666666667,"d":"84.52"},{"v":83.63333333333333,"d":"83.63"},{"v":87.13333333333333,"d":"87.13"},{"v":88.01666666666668,"d":"88.02"},{"v":88.88333333333333,"d":"88.88"},87.15,85.4,56652300,{"v":0.009445460085313833,"d":"0.94%"}]
[74,"FMCG","ITC",194.75,{"v":195.28333333333333,"d":"195.28"},{"v":193.76666666666665,"d":"193.77"},{"v":192.78333333333333,"d":"192.78"},{"v":191.26666666666665,"d":"191.27"},{"v":196.26666666666665,"d":"196.27"},{"v":197.78333333333336,"d":"197.78"},{"v":198.76666666666665,"d":"198.77"},196.8,194.3,90713600,{"v":0.02099765892310463,"d":"2.10%"}]
[75,"Metals","JINDALSTEL",169.25,{"v":166.4,"d":"166.40"},{"v":162.95000000000002,"d":"162.95"},156.65,{"v":153.20000000000002,"d":"153.20"},{"v":172.70000000000002,"d":"172.70"},176.15,{"v":182.45000000000002,"d":"182.45"},169.85,160.1,19005000,{"v":-0.004713275726630008,"d":"-0.47%"}]
[76,"Metals","JSWSTEEL",194.15,{"v":193.95000000000002,"d":"193.95"},{"v":191.50000000000003,"d":"191.50"},{"v":188.85000000000002,"d":"188.85"},{"v":186.40000000000003,"d":"186.40"},{"v":196.60000000000002,"d":"196.60"},199.05,{"v":201.70000000000002,"d":"201.70"},196.4,191.3,46264500,{"v":0.021460506706408346,"d":"2.15%"}]
[77,"Others","JUBLFOOD",1628.35,{"v":1645.7166666666665,"d":"1645.72"},{"v":1603.083333333333,"d":"1603.08"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1535.1833333333332,"d":"1535.18"},{"v":1670.983333333333,"d":"1670.98"},{"v":1713.6166666666666,"d":"1713.62"},{"v":1738.8833333333328,"d":"1738.88"},1688.35,1620.45,2371500,{"v":-1.893939393939394E-3,"d":"-0.19%"}]
[78,"Others","JUSTDIAL",{"v":376.2,"d":"376.20"},{"v":374.8333333333333,"d":"374.83"},{"v":370.3166666666666,"d":"370.32"},{"v":364.4333333333333,"d":"364.43"},{"v":359.9166666666666,"d":"359.92"},{"v":380.71666666666664,"d":"380.72"},{"v":385.2333333333334,"d":"385.23"},{"v":391.1166666666667,"d":"391.12"},379.35,368.95,1316000,{"v":-0.016736401673640166,"d":"-1.67%"}]
[79,"Banking","KOTAKBANK",1351.85,{"v":1357.6333333333332,"d":"1357.63"},{"v":1342.2666666666664,"d":"1342.27"},{"v":1332.6833333333332,"d":"1332.68"},{"v":1317.3166666666664,"d":"1317.32"},{"v":1367.2166666666665,"d":"1367.22"},{"v":1382.5833333333333,"d":"1382.58"},{"v":1392.1666666666665,"d":"1392.17"},1373,1348.05,8524400,{"v":0.05856348102523346,"d":"5.86%"}]
[80,"Finance","L&TFH",{"v":69.3,"d":"69.30"},{"v":69.85000000000001,"d":"69.85"},{"v":67.90000000000002,"d":"67.90"},{"v":66.50000000000001,"d":"66.50"},{"v":64.55000000000003,"d":"64.55"},{"v":71.25000000000001,"d":"71.25"},{"v":73.2,"d":"73.20"},{"v":74.60000000000001,"d":"74.60"},71.8,68.45,34911200,{"v":-0.030039675042508974,"d":"-3.00%"}]
[81,"Finance","LICHSGFIN",{"v":275.9,"d":"275.90"},{"v":277.51666666666665,"d":"277.52"},{"v":269.6333333333333,"d":"269.63"},{"v":263.3666666666667,"d":"263.37"},{"v":255.48333333333335,"d":"255.48"},{"v":283.7833333333333,"d":"283.78"},{"v":291.66666666666663,"d":"291.67"},{"v":297.9333333333333,"d":"297.93"},285.4,271.25,9494000,{"v":0.04559471365638767,"d":"4.56%"}]
[82,"Capital_Goods","LT",{"v":931.9,"d":"931.90"},{"v":937.6666666666666,"d":"937.67"},{"v":921.9833333333332,"d":"921.98"},{"v":912.0666666666666,"d":"912.07"},{"v":896.3833333333332,"d":"896.38"},{"v":947.5833333333333,"d":"947.58"},{"v":963.2666666666667,"d":"963.27"},{"v":973.1833333333333,"d":"973.18"},953.35,927.75,9924750,{"v":-0.005182204090633442,"d":"-0.52%"}]
[83,"Pharma","LUPIN",862.85,{"v":867.4666666666667,"d":"867.47"},{"v":855.0333333333334,"d":"855.03"},{"v":847.2166666666667,"d":"847.22"},{"v":834.7833333333334,"d":"834.78"},{"v":875.2833333333334,"d":"875.28"},{"v":887.7166666666668,"d":"887.72"},{"v":895.5333333333334,"d":"895.53"},879.9,859.65,8550150,{"v":0.024546750865756774,"d":"2.45%"}]
[84,"Automobile","M&M",{"v":553.5,"d":"553.50"},{"v":557.5666666666666,"d":"557.57"},{"v":547.3333333333333,"d":"547.33"},{"v":541.1666666666666,"d":"541.17"},{"v":530.9333333333333,"d":"530.93"},{"v":563.7333333333332,"d":"563.73"},{"v":573.9666666666666,"d":"573.97"},{"v":580.1333333333332,"d":"580.13"},567.8,551.4,18428200,{"v":-0.02777162271955093,"d":"-2.78%"}]
[85,"Finance","M&MFIN",203.15,{"v":205.33333333333334,"d":"205.33"},{"v":199.41666666666669,"d":"199.42"},{"v":195.68333333333334,"d":"195.68"},{"v":189.76666666666668,"d":"189.77"},{"v":209.0666666666667,"d":"209.07"},{"v":214.98333333333338,"d":"214.98"},{"v":218.7166666666667,"d":"218.72"},211.25,201.6,10682700,{"v":-0.06334008469895047,"d":"-6.33%"}]
[86,"Finance","MANAPPURAM",{"v":160.5,"d":"160.50"},{"v":160.03333333333333,"d":"160.03"},{"v":158.26666666666665,"d":"158.27"},{"v":156.03333333333333,"d":"156.03"},{"v":154.26666666666665,"d":"154.27"},{"v":162.26666666666665,"d":"162.27"},{"v":164.03333333333336,"d":"164.03"},{"v":166.26666666666665,"d":"166.27"},161.8,157.8,15816000,{"v":-0.002271006813020439,"d":"-0.23%"}]
[87,"FMCG","MARICO",344.65,{"v":346.1666666666667,"d":"346.17"},{"v":340.9333333333334,"d":"340.93"},{"v":337.2166666666667,"d":"337.22"},{"v":331.9833333333334,"d":"331.98"},{"v":349.8833333333334,"d":"349.88"},{"v":355.1166666666666,"d":"355.12"},{"v":358.83333333333337,"d":"358.83"},351.4,342.45,11766000,{"v":-0.00288135593220339,"d":"-0.29%"}]
[88,"Automobile","MARUTI",{"v":5973.8,"d":"5973.80"},6000.25,5907.55,{"v":5841.3,"d":"5841.30"},{"v":5748.6,"d":"5748.60"},{"v":6066.5,"d":"6066.50"},{"v":6159.200000000001,"d":"6159.20"},6225.45,6092.95,5934,2785600,{"v":1.2940330697340044E-3,"d":"0.13%"}]
[89,"FMCG","MCDOWELL-N",{"v":637.5,"d":"637.50"},{"v":632.1666666666666,"d":"632.17"},{"v":624.6333333333332,"d":"624.63"},{"v":611.7666666666665,"d":"611.77"},{"v":604.2333333333331,"d":"604.23"},{"v":645.0333333333333,"d":"645.03"},{"v":652.5666666666668,"d":"652.57"},{"v":665.4333333333334,"d":"665.43"},639.7,619.3,16773750,{"v":7.28118901065906E-3,"d":"0.73%"}]
[90,"Finance","MFSL",{"v":561.9,"d":"561.90"},{"v":563.8833333333333,"d":"563.88"},{"v":551.2666666666667,"d":"551.27"},{"v":540.6333333333333,"d":"540.63"},{"v":528.0166666666667,"d":"528.02"},{"v":574.5166666666667,"d":"574.52"},{"v":587.1333333333332,"d":"587.13"},{"v":597.7666666666667,"d":"597.77"},576.5,553.25,1605500,{"v":-0.037412314886983634,"d":"-3.74%"}]
[91,"Oil_Gas","MGL",{"v":973.6,"d":"973.60"},{"v":986.7999999999998,"d":"986.80"},{"v":954.5999999999997,"d":"954.60"},{"v":935.5999999999998,"d":"935.60"},{"v":903.3999999999996,"d":"903.40"},{"v":1005.7999999999997,"d":"1005.80"},{"v":1037.9999999999998,"d":"1038.00"},{"v":1056.9999999999998,"d":"1057.00"},1019,967.8,1336200,{"v":0.27841561423650973,"d":"27.84%"}]
[92,"Technology","MINDTREE",{"v":1011.3,"d":"1011.30"},{"v":1003.4333333333334,"d":"1003.43"},{"v":989.8666666666668,"d":"989.87"},{"v":968.4333333333334,"d":"968.43"},{"v":954.8666666666668,"d":"954.87"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1038.4333333333334,"d":"1038.43"},{"v":1059.8666666666668,"d":"1059.87"},1017,982,1600000,{"v":0.023017902813299233,"d":"2.30%"}]
[93,"Automobile","MOTHERSUMI",{"v":96.6,"d":"96.60"},{"v":96.98333333333333,"d":"96.98"},{"v":94.71666666666667,"d":"94.72"},{"v":92.83333333333333,"d":"92.83"},{"v":90.56666666666666,"d":"90.57"},{"v":98.86666666666667,"d":"98.87"},{"v":101.13333333333335,"d":"101.13"},{"v":103.01666666666668,"d":"103.02"},99.25,95.1,29190000,{"v":-0.011848341232227487,"d":"-1.18%"}]
[94,"Automobile","MRF",{"v":65174.5,"d":"65174.50"},{"v":65277.81666666667,"d":"65277.82"},{"v":64606.68333333335,"d":"64606.68"},{"v":64038.866666666676,"d":"64038.87"},{"v":63367.73333333335,"d":"63367.73"},{"v":65845.63333333335,"d":"65845.63"},{"v":66516.76666666666,"d":"66516.77"},{"v":67084.58333333334,"d":"67084.58"},65948.95,64710,13480,{"v":-0.015339663988312637,"d":"-1.53%"}]
[95,"Finance","MUTHOOTFIN",1089.45,{"v":1087.7333333333333,"d":"1087.73"},{"v":1070.9166666666667,"d":"1070.92"},{"v":1052.3833333333334,"d":"1052.38"},{"v":1035.5666666666668,"d":"1035.57"},{"v":1106.2666666666667,"d":"1106.27"},{"v":1123.0833333333333,"d":"1123.08"},{"v":1141.6166666666666,"d":"1141.62"},1104.55,1069.2,4227750,{"v":0.054827844311377244,"d":"5.48%"}]
[96,"Metals","NATIONALUM",{"v":36.6,"d":"36.60"},{"v":36.53333333333334,"d":"36.53"},{"v":35.866666666666674,"d":"35.87"},{"v":35.13333333333333,"d":"35.13"},{"v":34.46666666666667,"d":"34.47"},{"v":37.26666666666668,"d":"37.27"},{"v":37.93333333333335,"d":"37.93"},{"v":38.666666666666686,"d":"38.67"},37.2,35.8,37876000,{"v":-0.008014247551202136,"d":"-0.80%"}]
[97,"Others","NAUKRI",2883.95,{"v":2882.2166666666667,"d":"2882.22"},{"v":2846.4333333333334,"d":"2846.43"},{"v":2808.9166666666665,"d":"2808.92"},{"v":2773.133333333333,"d":"2773.13"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2955.5166666666673,"d":"2955.52"},{"v":2993.0333333333338,"d":"2993.03"},2918,2844.7,728250,{"v":0,"d":"0.00%"}]
[98,"Infrastructure","NCC",{"v":33.7,"d":"33.70"},{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.233333333333334,"d":"32.23"},{"v":31.616666666666667,"d":"31.62"},{"v":34.31666666666667,"d":"34.32"},{"v":34.93333333333333,"d":"34.93"},{"v":35.66666666666667,"d":"35.67"},34.2,32.85,22323000,{"v":0.003777148253068933,"d":"0.38%"}]
[99,"FMCG","NESTLEIND",{"v":16879.7,"d":"16879.70"},{"v":16833.966666666667,"d":"16833.97"},{"v":16746.983333333334,"d":"16746.98"},{"v":16614.266666666666,"d":"16614.27"},{"v":16527.283333333333,"d":"16527.28"},{"v":16966.683333333334,"d":"16966.68"},{"v":17053.66666666667,"d":"17053.67"},{"v":17186.383333333335,"d":"17186.38"},16920.95,16701.25,604650,{"v":0.02197244992816699,"d":"2.20%"}]
[100,"Technology","NIITTECH",1592.95,{"v":1579.9833333333333,"d":"1579.98"},{"v":1559.9666666666667,"d":"1559.97"},{"v":1526.9833333333333,"d":"1526.98"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1612.9666666666667,"d":"1612.97"},{"v":1632.9833333333336,"d":"1632.98"},{"v":1665.9666666666667,"d":"1665.97"},1600,1547,470625,{"v":-0.0662202380952381,"d":"-6.62%"}]
[101,"Metals","NMDC",{"v":84.7,"d":"84.70"},{"v":84.64999999999999,"d":"84.65"},{"v":83.29999999999998,"d":"83.30"},{"v":81.89999999999999,"d":"81.90"},{"v":80.54999999999998,"d":"80.55"},{"v":86.04999999999998,"d":"86.05"},{"v":87.39999999999998,"d":"87.40"},{"v":88.79999999999998,"d":"88.80"},86,83.25,32809900,{"v":-0.016864083517365992,"d":"-1.69%"}]
[102,"Power","NTPC",90.55,{"v":90.73333333333335,"d":"90.73"},{"v":89.7166666666667,"d":"89.72"},{"v":88.88333333333335,"d":"88.88"},{"v":87.8666666666667,"d":"87.87"},{"v":91.56666666666669,"d":"91.57"},{"v":92.58333333333334,"d":"92.58"},{"v":93.41666666666669,"d":"93.42"},91.75,89.9,72526800,{"v":0.035903280957420826,"d":"3.59%"}]
[103,"Oil_Gas","ONGC",{"v":78.7,"d":"78.70"},{"v":79.11666666666666,"d":"79.12"},{"v":77.43333333333332,"d":"77.43"},{"v":76.16666666666666,"d":"76.17"},{"v":74.48333333333332,"d":"74.48"},{"v":80.38333333333333,"d":"80.38"},{"v":82.06666666666666,"d":"82.07"},{"v":83.33333333333333,"d":"83.33"},80.8,77.85,64533700,{"v":0.006122448979591836,"d":"0.61%"}]
[104,"Textile","PAGEIND",{"v":19950.1,"d":"19950.10"},{"v":20019.266666666666,"d":"20019.27"},{"v":19745.13333333333,"d":"19745.13"},{"v":19540.166666666664,"d":"19540.17"},{"v":19266.03333333333,"d":"19266.03"},{"v":20224.233333333334,"d":"20224.23"},{"v":20498.366666666672,"d":"20498.37"},{"v":20703.333333333336,"d":"20703.33"},20293.4,19814.3,114720,{"v":-3.907267517582704E-3,"d":"-0.39%"}]
[105,"Pharma","PEL",{"v":1438.6,"d":"1438.60"},{"v":1441.6166666666668,"d":"1441.62"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1404.5666666666666,"d":"1404.57"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1458.6333333333337,"d":"1458.63"},{"v":1478.666666666667,"d":"1478.67"},{"v":1495.6833333333338,"d":"1495.68"},1461.65,1424.6,3560150,{"v":7.7303648732220164E-4,"d":"0.08%"}]
[106,"Oil_Gas","PETRONET",{"v":255.4,"d":"255.40"},{"v":255.71666666666667,"d":"255.72"},{"v":253.28333333333336,"d":"253.28"},{"v":251.16666666666669,"d":"251.17"},{"v":248.73333333333338,"d":"248.73"},{"v":257.83333333333337,"d":"257.83"},{"v":260.26666666666665,"d":"260.27"},{"v":262.3833333333333,"d":"262.38"},258.15,253.6,14265000,{"v":-2.3080151070079733E-3,"d":"-0.23%"}]
[107,"Finance","PFC",{"v":83.7,"d":"83.70"},{"v":83.85000000000001,"d":"83.85"},{"v":82.65000000000002,"d":"82.65"},{"v":81.60000000000001,"d":"81.60"},{"v":80.40000000000002,"d":"80.40"},{"v":84.90000000000002,"d":"84.90"},{"v":86.10000000000001,"d":"86.10"},{"v":87.15000000000002,"d":"87.15"},85.05,82.8,49959600,{"v":-4.447739065974796E-3,"d":"-0.44%"}]
[108,"FMCG","PIDILITIND",1386.25,1383.45,{"v":1374.9,"d":"1374.90"},1363.55,{"v":1355,"d":"1355.00"},{"v":1394.8000000000002,"d":"1394.80"},1403.35,{"v":1414.7000000000003,"d":"1414.70"},1392,1372.1,3337500,{"v":-0.010964587346273522,"d":"-1.10%"}]
[109,"Banking","PNB",{"v":35.1,"d":"35.10"},{"v":35.31666666666666,"d":"35.32"},{"v":34.383333333333326,"d":"34.38"},{"v":33.666666666666664,"d":"33.67"},{"v":32.73333333333333,"d":"32.73"},{"v":36.033333333333324,"d":"36.03"},{"v":36.96666666666666,"d":"36.97"},{"v":37.68333333333332,"d":"37.68"},36.25,34.6,67956000,{"v":0.11100938429846646,"d":"11.10%"}]
[110,"Power","POWERGRID",172.75,{"v":172.01666666666665,"d":"172.02"},{"v":170.2833333333333,"d":"170.28"},{"v":167.81666666666666,"d":"167.82"},{"v":166.08333333333331,"d":"166.08"},{"v":174.4833333333333,"d":"174.48"},{"v":176.21666666666664,"d":"176.22"},{"v":178.68333333333328,"d":"178.68"},173.75,169.55,32268000,{"v":-0.030292102416155788,"d":"-3.03%"}]
[111,"Media","PVR",{"v":1031.4,"d":"1031.40"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1012.3166666666666,"d":"1012.32"},{"v":993.2333333333332,"d":"993.23"},{"v":978.3166666666665,"d":"978.32"},{"v":1046.3166666666666,"d":"1046.32"},{"v":1061.2333333333331,"d":"1061.23"},{"v":1080.3166666666668,"d":"1080.32"},1042.15,1008.15,1479038,{"v":-0.022329835889157924,"d":"-2.23%"}]
[112,"Cement","RAMCOCEM",644.05,{"v":647.7499999999999,"d":"647.75"},{"v":636.0999999999998,"d":"636.10"},{"v":628.1499999999999,"d":"628.15"},{"v":616.4999999999998,"d":"616.50"},{"v":655.6999999999998,"d":"655.70"},{"v":667.3499999999999,"d":"667.35"},{"v":675.2999999999998,"d":"675.30"},659.4,639.8,1085450,{"v":0.06683375104427736,"d":"6.68%"}]
[113,"Banking","RBLBANK",181.05,{"v":182.4,"d":"182.40"},{"v":176.4,"d":"176.40"},171.75,165.75,187.05,193.05,{"v":197.70000000000002,"d":"197.70"},188.4,177.75,20841600,{"v":0.015712113532691332,"d":"1.57%"}]
[114,"Power","RECLTD",{"v":104.9,"d":"104.90"},{"v":105.58333333333333,"d":"105.58"},{"v":103.41666666666666,"d":"103.42"},{"v":101.93333333333332,"d":"101.93"},{"v":99.76666666666665,"d":"99.77"},{"v":107.06666666666666,"d":"107.07"},{"v":109.23333333333332,"d":"109.23"},{"v":110.71666666666667,"d":"110.72"},107.75,104.1,18216000,{"v":0.00796812749003984,"d":"0.80%"}]
[115,"Oil_Gas","RELIANCE",{"v":1884.5,"d":"1884.50"},{"v":1867.3166666666668,"d":"1867.32"},{"v":1845.8333333333337,"d":"1845.83"},{"v":1807.166666666667,"d":"1807.17"},{"v":1785.6833333333338,"d":"1785.68"},{"v":1905.9833333333336,"d":"1905.98"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1966.1333333333334,"d":"1966.13"},1888.8,1828.65,43870360,{"v":0.02771829786227212,"d":"2.77%"}]
[116,"Metals","SAIL",{"v":37.1,"d":"37.10"},{"v":36.300000000000004,"d":"36.30"},{"v":35.400000000000006,"d":"35.40"},{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":38.00000000000001,"d":"38.00"},{"v":38.9,"d":"38.90"},{"v":40.60000000000001,"d":"40.60"},37.2,34.6,45448000,{"v":-0.06780982073265783,"d":"-6.78%"}]
[117,"Finance","SBILIFE",{"v":862.7,"d":"862.70"},{"v":862.2666666666668,"d":"862.27"},{"v":850.8833333333336,"d":"850.88"},{"v":839.0666666666668,"d":"839.07"},{"v":827.6833333333336,"d":"827.68"},{"v":874.0833333333335,"d":"874.08"},{"v":885.4666666666667,"d":"885.47"},{"v":897.2833333333334,"d":"897.28"},873.65,850.45,6018750,{"v":0.004254786634964335,"d":"0.43%"}]
[118,"Banking","SBIN",195.95,{"v":197.98333333333332,"d":"197.98"},{"v":193.11666666666665,"d":"193.12"},{"v":190.28333333333333,"d":"190.28"},{"v":185.41666666666666,"d":"185.42"},{"v":200.81666666666663,"d":"200.82"},{"v":205.6833333333333,"d":"205.68"},{"v":208.51666666666662,"d":"208.52"},202.85,195.15,120954000,{"v":-0.01246723981678791,"d":"-1.25%"}]
[119,"Cement","SHREECEM",{"v":22379.7,"d":"22379.70"},{"v":22511.233333333334,"d":"22511.23"},{"v":22168.466666666667,"d":"22168.47"},{"v":21957.233333333334,"d":"21957.23"},{"v":21614.466666666667,"d":"21614.47"},{"v":22722.466666666667,"d":"22722.47"},{"v":23065.233333333337,"d":"23065.23"},{"v":23276.466666666667,"d":"23276.47"},22854,22300,143850,{"v":0.010182584269662922,"d":"1.02%"}]
[120,"Capital_Goods","SIEMENS",1140.95,{"v":1142.5666666666668,"d":"1142.57"},{"v":1129.9833333333336,"d":"1129.98"},{"v":1119.0166666666667,"d":"1119.02"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1153.5333333333338,"d":"1153.53"},{"v":1166.1166666666672,"d":"1166.12"},{"v":1177.083333333334,"d":"1177.08"},1155.15,1131.6,2325950,{"v":0.03499755261869799,"d":"3.50%"}]
[121,"Textile","SRF",3902.75,{"v":3911.9,"d":"3911.90"},3856.25,3809.75,{"v":3754.1,"d":"3754.10"},{"v":3958.4,"d":"3958.40"},{"v":4014.0500000000006,"d":"4014.05"},4060.55,3967.55,3865.4,605500,{"v":-0.010620915032679739,"d":"-1.06%"}]
[122,"Finance","SRTRANSFIN",695.95,{"v":705.0500000000001,"d":"705.05"},{"v":682.1000000000001,"d":"682.10"},{"v":668.2500000000001,"d":"668.25"},{"v":645.3000000000002,"d":"645.30"},{"v":718.9000000000001,"d":"718.90"},{"v":741.8500000000001,"d":"741.85"},{"v":755.7,"d":"755.70"},728,691.2,3114890,{"v":0.07628485826227241,"d":"7.63%"}]
[123,"Pharma","SUNPHARMA",{"v":494.8,"d":"494.80"},{"v":493.0333333333333,"d":"493.03"},{"v":486.16666666666663,"d":"486.17"},{"v":477.5333333333333,"d":"477.53"},{"v":470.66666666666663,"d":"470.67"},{"v":501.66666666666663,"d":"501.67"},{"v":508.5333333333333,"d":"508.53"},{"v":517.1666666666666,"d":"517.17"},499.9,484.4,29268400,{"v":-0.011723551101446536,"d":"-1.17%"}]
[124,"Media","SUNTV",390.75,{"v":393.40000000000003,"d":"393.40"},{"v":385.30000000000007,"d":"385.30"},379.85,{"v":371.75000000000006,"d":"371.75"},{"v":398.8500000000001,"d":"398.85"},{"v":406.9500000000001,"d":"406.95"},{"v":412.4000000000001,"d":"412.40"},401.5,387.95,5578500,{"v":0.018067341910758282,"d":"1.81%"}]
[125,"Fertilisers","TATACHEM",{"v":301,"d":"301.00"},{"v":302.7333333333333,"d":"302.73"},{"v":298.4166666666666,"d":"298.42"},{"v":295.83333333333326,"d":"295.83"},{"v":291.51666666666654,"d":"291.52"},{"v":305.3166666666666,"d":"305.32"},{"v":309.6333333333333,"d":"309.63"},{"v":312.21666666666664,"d":"312.22"},307.05,300.15,4080000,{"v":0.006910167818361303,"d":"0.69%"}]
[126,"Others","TATACONSUM",{"v":432,"d":"432.00"},{"v":433.76666666666665,"d":"433.77"},{"v":428.5333333333333,"d":"428.53"},{"v":425.06666666666666,"d":"425.07"},{"v":419.8333333333333,"d":"419.83"},{"v":437.2333333333333,"d":"437.23"},{"v":442.46666666666664,"d":"442.47"},{"v":445.9333333333333,"d":"445.93"},439,430.3,15816600,{"v":0.049256672040121796,"d":"4.93%"}]
[127,"Automobile","TATAMOTORS",107.75,{"v":107.36666666666667,"d":"107.37"},{"v":105.93333333333335,"d":"105.93"},{"v":104.11666666666667,"d":"104.12"},{"v":102.68333333333335,"d":"102.68"},{"v":109.18333333333335,"d":"109.18"},{"v":110.61666666666669,"d":"110.62"},{"v":112.43333333333335,"d":"112.43"},108.8,105.55,91302600,{"v":0.01309215103409019,"d":"1.31%"}]
[128,"Power","TATAPOWER",48.85,{"v":49.38333333333333,"d":"49.38"},{"v":47.81666666666666,"d":"47.82"},{"v":46.78333333333333,"d":"46.78"},{"v":45.21666666666666,"d":"45.22"},{"v":50.416666666666664,"d":"50.42"},{"v":51.98333333333334,"d":"51.98"},{"v":53.016666666666666,"d":"53.02"},50.95,48.35,49383000,{"v":-0.061088295687885014,"d":"-6.11%"}]
[129,"Metals","TATASTEEL",{"v":340,"d":"340.00"},{"v":340.06666666666666,"d":"340.07"},{"v":335.18333333333334,"d":"335.18"},{"v":330.3666666666667,"d":"330.37"},{"v":325.48333333333335,"d":"325.48"},{"v":344.8833333333333,"d":"344.88"},{"v":349.76666666666665,"d":"349.77"},{"v":354.5833333333333,"d":"354.58"},344.95,335.25,16989800,{"v":0.047918632693719196,"d":"4.79%"}]
[130,"Technology","TCS",2225.45,{"v":2218.6666666666665,"d":"2218.67"},{"v":2185.783333333333,"d":"2185.78"},{"v":2146.1166666666663,"d":"2146.12"},{"v":2113.2333333333327,"d":"2113.23"},{"v":2258.333333333333,"d":"2258.33"},{"v":2291.216666666667,"d":"2291.22"},{"v":2330.883333333333,"d":"2330.88"},2251.55,2179,9744000,{"v":-0.03574397339983375,"d":"-3.57%"}]
[131,"Technology","TECHM",564.95,{"v":564.5166666666668,"d":"564.52"},{"v":558.9333333333335,"d":"558.93"},{"v":552.9166666666667,"d":"552.92"},{"v":547.3333333333335,"d":"547.33"},{"v":570.5333333333335,"d":"570.53"},{"v":576.1166666666668,"d":"576.12"},{"v":582.1333333333336,"d":"582.13"},570.1,558.5,17120400,{"v":-1.1901428171380566E-3,"d":"-0.12%"}]
[132,"FMCG","TITAN",{"v":966.4,"d":"966.40"},{"v":972.5,"d":"972.50"},954.75,{"v":943.1,"d":"943.10"},925.35,984.15,{"v":1001.9,"d":"1001.90"},1013.55,990.25,960.85,7380750,{"v":0.02928563957745006,"d":"2.93%"}]
[133,"Pharma","TORNTPHARM",2364.15,{"v":2377.2833333333333,"d":"2377.28"},{"v":2341.2666666666664,"d":"2341.27"},{"v":2318.383333333333,"d":"2318.38"},{"v":2282.3666666666663,"d":"2282.37"},{"v":2400.1666666666665,"d":"2400.17"},{"v":2436.183333333334,"d":"2436.18"},{"v":2459.0666666666666,"d":"2459.07"},2413.3,2354.4,1492000,{"v":0.014620877252635158,"d":"1.46%"}]
[134,"Power","TORNTPOWER",327.85,{"v":329.1166666666667,"d":"329.12"},{"v":325.3833333333333,"d":"325.38"},{"v":322.91666666666663,"d":"322.92"},{"v":319.1833333333333,"d":"319.18"},{"v":331.58333333333337,"d":"331.58"},{"v":335.3166666666667,"d":"335.32"},{"v":337.7833333333334,"d":"337.78"},332.85,326.65,1770000,{"v":0.03327495621716287,"d":"3.33%"}]
[135,"Automobile","TVSMOTOR",384.85,{"v":387.8833333333334,"d":"387.88"},{"v":379.26666666666677,"d":"379.27"},{"v":373.6833333333334,"d":"373.68"},{"v":365.0666666666668,"d":"365.07"},{"v":393.46666666666675,"d":"393.47"},{"v":402.0833333333334,"d":"402.08"},{"v":407.66666666666674,"d":"407.67"},396.5,382.3,4642400,{"v":-0.01864456939923054,"d":"-1.86%"}]
[136,"FMCG","UBL",1033.55,{"v":1040.1666666666667,"d":"1040.17"},{"v":1022.0833333333335,"d":"1022.08"},{"v":1010.6166666666668,"d":"1010.62"},{"v":992.5333333333335,"d":"992.53"},{"v":1051.6333333333334,"d":"1051.63"},{"v":1069.716666666667,"d":"1069.72"},{"v":1081.1833333333334,"d":"1081.18"},1058.25,1028.7,1087800,{"v":-1.2853470437017994E-3,"d":"-0.13%"}]
[137,"Finance","UJJIVAN",254.15,{"v":257.0833333333333,"d":"257.08"},{"v":249.36666666666662,"d":"249.37"},{"v":244.58333333333331,"d":"244.58"},{"v":236.86666666666662,"d":"236.87"},{"v":261.8666666666666,"d":"261.87"},{"v":269.5833333333333,"d":"269.58"},{"v":274.3666666666666,"d":"274.37"},264.8,252.3,3333000,{"v":0.029211956521739132,"d":"2.92%"}]
[138,"Cement","ULTRACEMCO",3796.45,{"v":3811.183333333333,"d":"3811.18"},{"v":3768.366666666666,"d":"3768.37"},{"v":3740.283333333333,"d":"3740.28"},{"v":3697.466666666666,"d":"3697.47"},{"v":3839.266666666666,"d":"3839.27"},{"v":3882.0833333333326,"d":"3882.08"},{"v":3910.166666666666,"d":"3910.17"},3854,3783.1,2371200,{"v":0.013073570879261727,"d":"1.31%"}]
[139,"Fertilisers","UPL",437.35,{"v":440.93333333333334,"d":"440.93"},{"v":429.9666666666667,"d":"429.97"},{"v":422.58333333333337,"d":"422.58"},{"v":411.61666666666673,"d":"411.62"},{"v":448.31666666666666,"d":"448.32"},{"v":459.28333333333325,"d":"459.28"},{"v":466.66666666666663,"d":"466.67"},451.9,433.55,11332100,{"v":0.04395209580838323,"d":"4.40%"}]
[140,"Metals","VEDL",110.85,{"v":111.13333333333333,"d":"111.13"},{"v":109.21666666666665,"d":"109.22"},{"v":107.58333333333333,"d":"107.58"},{"v":105.66666666666666,"d":"105.67"},{"v":112.76666666666665,"d":"112.77"},{"v":114.68333333333334,"d":"114.68"},{"v":116.31666666666665,"d":"116.32"},113.05,109.5,102461200,{"v":0.014487415592387969,"d":"1.45%"}]
[141,"Capital_Goods","VOLTAS",564.85,{"v":563.4833333333333,"d":"563.48"},{"v":557.3666666666667,"d":"557.37"},{"v":549.8833333333333,"d":"549.88"},{"v":543.7666666666667,"d":"543.77"},{"v":570.9666666666667,"d":"570.97"},{"v":577.0833333333335,"d":"577.08"},{"v":584.5666666666667,"d":"584.57"},569.6,556,3356000,{"v":0.06981192221868027,"d":"6.98%"}]
[142,"Technology","WIPRO",{"v":223,"d":"223.00"},{"v":222.53333333333333,"d":"222.53"},{"v":220.81666666666666,"d":"220.82"},{"v":218.63333333333333,"d":"218.63"},{"v":216.91666666666666,"d":"216.92"},{"v":224.71666666666667,"d":"224.72"},{"v":226.4333333333333,"d":"226.43"},{"v":228.61666666666667,"d":"228.62"},224.25,220.35,27497600,{"v":0.020546318289786224,"d":"2.05%"}]
[143,"Media","ZEEL",{"v":170.2,"d":"170.20"},{"v":170.23333333333332,"d":"170.23"},{"v":166.76666666666665,"d":"166.77"},{"v":163.33333333333334,"d":"163.33"},{"v":159.86666666666667,"d":"159.87"},{"v":173.66666666666663,"d":"173.67"},{"v":177.13333333333327,"d":"177.13"},{"v":180.5666666666666,"d":"180.57"},173.7,166.8,20172000,{"v":-0.04339166310997297,"d":"-4.34%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10768.05,{"v":10766.816666666666,"d":"10766.82"},{"v":10714.233333333332,"d":"10714.23"},{"v":10660.416666666666,"d":"10660.42"},{"v":10607.833333333332,"d":"10607.83"},{"v":10820.633333333331,"d":"10820.63"},{"v":10873.216666666667,"d":"10873.22"},{"v":10927.033333333331,"d":"10927.03"},10819.4,10713]
[2,"Nifty Bank",22398.45,{"v":22517.899999999998,"d":"22517.90"},{"v":22200.599999999995,"d":"22200.60"},{"v":22002.749999999996,"d":"22002.75"},{"v":21685.449999999993,"d":"21685.45"},{"v":22715.749999999996,"d":"22715.75"},23033.05,{"v":23230.899999999998,"d":"23230.90"},22835.2,22320.05]
[3,"Nifty CPSE",1428.45,{"v":1427.9833333333333,"d":"1427.98"},{"v":1420.7666666666667,"d":"1420.77"},{"v":1413.0833333333333,"d":"1413.08"},{"v":1405.8666666666666,"d":"1405.87"},{"v":1435.6666666666667,"d":"1435.67"},{"v":1442.8833333333334,"d":"1442.88"},{"v":1450.5666666666668,"d":"1450.57"},1435.2,1420.3]
[4,"Nifty Infra",3084,3078.15,3062.15,{"v":3040.3,"d":"3040.30"},{"v":3024.3,"d":"3024.30"},{"v":3100,"d":"3100.00"},{"v":3116,"d":"3116.00"},3137.85,3094.15,3056.3]
[5,"Nifty IT",15565.2,15546.25,15436.45,{"v":15307.7,"d":"15307.70"},{"v":15197.900000000001,"d":"15197.90"},{"v":15675,"d":"15675.00"},{"v":15784.8,"d":"15784.80"},15913.55,15656.05,15417.5]
[6,"Nifty PSE",2487.15,{"v":2486.066666666667,"d":"2486.07"},{"v":2472.983333333334,"d":"2472.98"},{"v":2458.816666666667,"d":"2458.82"},{"v":2445.733333333334,"d":"2445.73"},{"v":2500.233333333334,"d":"2500.23"},{"v":2513.316666666667,"d":"2513.32"},{"v":2527.483333333334,"d":"2527.48"},2499.15,2471.9]
[7,"Nifty Midcap 50",4266.05,{"v":4276.099999999999,"d":"4276.10"},{"v":4228.249999999999,"d":"4228.25"},4190.45,{"v":4142.599999999999,"d":"4142.60"},{"v":4313.899999999999,"d":"4313.90"},{"v":4361.749999999999,"d":"4361.75"},{"v":4399.549999999998,"d":"4399.55"},4323.95,4238.3]
[8,"ACC",1310.25,{"v":1314.7833333333333,"d":"1314.78"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1292.8833333333332,"d":"1292.88"},{"v":1279.6666666666665,"d":"1279.67"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1336.6833333333334,"d":"1336.68"},{"v":1345.3666666666668,"d":"1345.37"},1328,1306.1,8.32336]
[9,"AUBANK",622.3,{"v":623.4333333333333,"d":"623.43"},{"v":608.8666666666666,"d":"608.87"},{"v":595.4333333333333,"d":"595.43"},{"v":580.8666666666666,"d":"580.87"},{"v":636.8666666666666,"d":"636.87"},{"v":651.4333333333334,"d":"651.43"},{"v":664.8666666666666,"d":"664.87"},638,610,4.20911]
[10,"ADANIPORTS",334.95,{"v":336.6333333333333,"d":"336.63"},{"v":330.56666666666666,"d":"330.57"},{"v":326.18333333333334,"d":"326.18"},{"v":320.1166666666667,"d":"320.12"},{"v":341.01666666666665,"d":"341.02"},{"v":347.08333333333326,"d":"347.08"},{"v":351.46666666666664,"d":"351.47"},342.7,332.25,33.68457]
[11,"ADANIPOWER",34.8,{"v":34.96666666666666,"d":"34.97"},{"v":34.533333333333324,"d":"34.53"},{"v":34.266666666666666,"d":"34.27"},{"v":33.83333333333333,"d":"33.83"},{"v":35.23333333333332,"d":"35.23"},{"v":35.66666666666666,"d":"35.67"},{"v":35.933333333333316,"d":"35.93"},35.4,34.7,44.39842]
[12,"ABCAPITAL",62.35,{"v":62.849999999999994,"d":"62.85"},{"v":61.599999999999994,"d":"61.60"},60.85,{"v":59.6,"d":"59.60"},{"v":63.59999999999999,"d":"63.60"},64.85,{"v":65.59999999999998,"d":"65.60"},64.1,62.1,19.07386]
[13,"ABFRL",121.15,{"v":122.18333333333332,"d":"122.18"},{"v":119.56666666666665,"d":"119.57"},{"v":117.98333333333332,"d":"117.98"},{"v":115.36666666666665,"d":"115.37"},{"v":123.76666666666665,"d":"123.77"},{"v":126.38333333333333,"d":"126.38"},{"v":127.96666666666665,"d":"127.97"},124.8,120.6,19.19785]
[14,"AJANTPHARM",1420.35,1431.25,{"v":1404.1,"d":"1404.10"},1387.85,{"v":1360.6999999999998,"d":"1360.70"},{"v":1447.5,"d":"1447.50"},1474.65,{"v":1490.9,"d":"1490.90"},1458.4,1415,0.77619]
[15,"ALKEM",2422.35,{"v":2424.5166666666664,"d":"2424.52"},{"v":2402.833333333333,"d":"2402.83"},{"v":2383.3166666666666,"d":"2383.32"},{"v":2361.633333333333,"d":"2361.63"},{"v":2444.033333333333,"d":"2444.03"},{"v":2465.7166666666662,"d":"2465.72"},{"v":2485.2333333333327,"d":"2485.23"},2446.2,2405,0.80854]
[16,"AMARAJABAT",696.55,{"v":695.5,"d":"695.50"},{"v":691.3,"d":"691.30"},686.05,{"v":681.8499999999999,"d":"681.85"},700.75,704.95,{"v":710.2,"d":"710.20"},699.7,690.25,4.85941]
[17,"AMBUJACEM",197.2,199.35,194.35,{"v":191.5,"d":"191.50"},{"v":186.5,"d":"186.50"},{"v":202.2,"d":"202.20"},{"v":207.2,"d":"207.20"},{"v":210.04999999999998,"d":"210.05"},204.35,196.5,66.43796]
[18,"APOLLOHOSP",1402.45,{"v":1412.8,"d":"1412.80"},{"v":1386.3999999999999,"d":"1386.40"},1370.35,{"v":1343.9499999999998,"d":"1343.95"},1428.85,1455.25,{"v":1471.3,"d":"1471.30"},1439.2,1396.75,7.22285]
[19,"APOLLOTYRE",113.2,{"v":114.38333333333333,"d":"114.38"},{"v":111.56666666666665,"d":"111.57"},{"v":109.93333333333332,"d":"109.93"},{"v":107.11666666666665,"d":"107.12"},{"v":116.01666666666665,"d":"116.02"},{"v":118.83333333333331,"d":"118.83"},{"v":120.46666666666665,"d":"120.47"},117.2,112.75,52.51751]
[20,"ASHOKLEY",51.15,{"v":51.31666666666666,"d":"51.32"},{"v":50.43333333333332,"d":"50.43"},{"v":49.71666666666666,"d":"49.72"},{"v":48.83333333333332,"d":"48.83"},{"v":52.033333333333324,"d":"52.03"},{"v":52.916666666666664,"d":"52.92"},{"v":53.633333333333326,"d":"53.63"},52.2,50.6,289.83383]
[21,"ASIANPAINT",1703.5,{"v":1703.2333333333333,"d":"1703.23"},{"v":1695.4666666666667,"d":"1695.47"},{"v":1687.4333333333334,"d":"1687.43"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1711.2666666666667,"d":"1711.27"},{"v":1719.0333333333335,"d":"1719.03"},{"v":1727.0666666666666,"d":"1727.07"},1711,1695.2,11.56048]
[22,"AUROPHARMA",820.75,{"v":819.4833333333332,"d":"819.48"},{"v":810.2666666666664,"d":"810.27"},{"v":799.7833333333332,"d":"799.78"},{"v":790.5666666666664,"d":"790.57"},{"v":829.9666666666665,"d":"829.97"},{"v":839.1833333333334,"d":"839.18"},{"v":849.6666666666665,"d":"849.67"},828.7,809,47.37723]
[23,"DMART",2322.7,{"v":2323.7999999999997,"d":"2323.80"},{"v":2305.5499999999993,"d":"2305.55"},{"v":2288.3999999999996,"d":"2288.40"},{"v":2270.149999999999,"d":"2270.15"},{"v":2340.9499999999994,"d":"2340.95"},{"v":2359.2000000000003,"d":"2359.20"},{"v":2376.3499999999995,"d":"2376.35"},2342.05,2306.65,2.75116]
[24,"AXISBANK",439.6,{"v":442.68333333333334,"d":"442.68"},{"v":433.9166666666667,"d":"433.92"},{"v":428.23333333333335,"d":"428.23"},{"v":419.4666666666667,"d":"419.47"},{"v":448.3666666666667,"d":"448.37"},{"v":457.1333333333333,"d":"457.13"},{"v":462.81666666666666,"d":"462.82"},451.45,437,256.76461]
[25,"BAJAJ-AUTO",2894.7,{"v":2888.7000000000003,"d":"2888.70"},{"v":2862.4000000000005,"d":"2862.40"},{"v":2830.1000000000004,"d":"2830.10"},{"v":2803.8000000000006,"d":"2803.80"},{"v":2921.0000000000005,"d":"2921.00"},{"v":2947.3000000000006,"d":"2947.30"},{"v":2979.6000000000004,"d":"2979.60"},2915,2856.4,6.88374]
[26,"BAJFINANCE",3314.15,{"v":3327.066666666667,"d":"3327.07"},{"v":3259.133333333334,"d":"3259.13"},{"v":3204.1166666666672,"d":"3204.12"},{"v":3136.1833333333343,"d":"3136.18"},{"v":3382.083333333334,"d":"3382.08"},{"v":3450.0166666666673,"d":"3450.02"},{"v":3505.0333333333338,"d":"3505.03"},3395,3272.05,161.50425]
[27,"BAJAJFINSV",6483.8,{"v":6523.266666666666,"d":"6523.27"},{"v":6401.533333333333,"d":"6401.53"},{"v":6319.266666666666,"d":"6319.27"},{"v":6197.533333333333,"d":"6197.53"},{"v":6605.533333333333,"d":"6605.53"},{"v":6727.266666666666,"d":"6727.27"},{"v":6809.533333333333,"d":"6809.53"},6645,6441,12.20643]
[28,"BAJAJHLDNG",2732.75,{"v":2755.0333333333333,"d":"2755.03"},{"v":2685.0666666666666,"d":"2685.07"},{"v":2637.383333333333,"d":"2637.38"},{"v":2567.4166666666665,"d":"2567.42"},{"v":2802.7166666666667,"d":"2802.72"},{"v":2872.683333333333,"d":"2872.68"},{"v":2920.366666666667,"d":"2920.37"},2825,2707.35,0.89096]
[29,"BALKRISIND",1264,{"v":1259.6666666666667,"d":"1259.67"},{"v":1246.3333333333335,"d":"1246.33"},{"v":1228.6666666666667,"d":"1228.67"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1277.3333333333335,"d":"1277.33"},{"v":1290.666666666667,"d":"1290.67"},{"v":1308.3333333333335,"d":"1308.33"},1273,1242,7.06764]
[30,"BANDHANBNK",373.95,{"v":373.96666666666664,"d":"373.97"},{"v":367.0333333333333,"d":"367.03"},{"v":360.1166666666667,"d":"360.12"},{"v":353.18333333333334,"d":"353.18"},{"v":380.88333333333327,"d":"380.88"},{"v":387.81666666666655,"d":"387.82"},{"v":394.73333333333323,"d":"394.73"},380.9,367.05,105.34015]
[31,"BANKBARODA",51.6,{"v":51.949999999999996,"d":"51.95"},{"v":50.54999999999999,"d":"50.55"},{"v":49.49999999999999,"d":"49.50"},{"v":48.09999999999999,"d":"48.10"},{"v":52.99999999999999,"d":"53.00"},{"v":54.4,"d":"54.40"},{"v":55.449999999999996,"d":"55.45"},53.35,50.9,369.13436]
[32,"BANKINDIA",49.3,{"v":49.53333333333333,"d":"49.53"},{"v":48.766666666666666,"d":"48.77"},{"v":48.233333333333334,"d":"48.23"},{"v":47.46666666666667,"d":"47.47"},{"v":50.06666666666666,"d":"50.07"},{"v":50.83333333333333,"d":"50.83"},{"v":51.36666666666666,"d":"51.37"},50.3,49,27.8439]
[33,"BATAINDIA",1270.95,{"v":1279.5166666666667,"d":"1279.52"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1243.1166666666666,"d":"1243.12"},{"v":1220.6333333333332,"d":"1220.63"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1329.8333333333335,"d":"1329.83"},1302,1265.6,10.38339]
[34,"BERGEPAINT",498.55,{"v":499.98333333333335,"d":"499.98"},{"v":493.5666666666667,"d":"493.57"},{"v":488.58333333333337,"d":"488.58"},{"v":482.16666666666674,"d":"482.17"},{"v":504.9666666666667,"d":"504.97"},{"v":511.3833333333333,"d":"511.38"},{"v":516.3666666666667,"d":"516.37"},506.4,495,6.72737]
[35,"BEL",99.7,{"v":99.84999999999998,"d":"99.85"},{"v":98.19999999999996,"d":"98.20"},{"v":96.69999999999997,"d":"96.70"},{"v":95.04999999999995,"d":"95.05"},{"v":101.34999999999997,"d":"101.35"},{"v":102.99999999999997,"d":"103.00"},{"v":104.49999999999997,"d":"104.50"},101.5,98.35,121.34978]
[36,"BHARATFORG",354.5,{"v":360.7,"d":"360.70"},346.95,{"v":339.4,"d":"339.40"},325.65,368.25,{"v":382,"d":"382.00"},389.55,374.45,353.15,29.25735]
[37,"BHEL",41.4,{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":40.36666666666666,"d":"40.37"},{"v":39.58333333333332,"d":"39.58"},{"v":42.18333333333333,"d":"42.18"},{"v":42.966666666666676,"d":"42.97"},{"v":43.483333333333334,"d":"43.48"},42.45,41.15,347.01095]
[38,"BPCL",376.35,{"v":375.73333333333335,"d":"375.73"},{"v":370.9666666666667,"d":"370.97"},{"v":365.58333333333337,"d":"365.58"},{"v":360.8166666666667,"d":"360.82"},{"v":381.1166666666667,"d":"381.12"},{"v":385.8833333333333,"d":"385.88"},{"v":391.26666666666665,"d":"391.27"},380.5,370.35,58.83057]
[39,"BHARTIARTL",574.7,{"v":573.1166666666667,"d":"573.12"},{"v":567.2333333333333,"d":"567.23"},{"v":559.7666666666667,"d":"559.77"},{"v":553.8833333333333,"d":"553.88"},{"v":580.5833333333334,"d":"580.58"},{"v":586.4666666666668,"d":"586.47"},{"v":593.9333333333334,"d":"593.93"},579,565.65,132.84057]
[40,"INFRATEL",209.05,{"v":210.38333333333333,"d":"210.38"},{"v":204.81666666666666,"d":"204.82"},{"v":200.58333333333334,"d":"200.58"},{"v":195.01666666666668,"d":"195.02"},{"v":214.61666666666665,"d":"214.62"},{"v":220.1833333333333,"d":"220.18"},{"v":224.41666666666663,"d":"224.42"},215.95,206.15,106.92696]
[41,"BIOCON",414.3,{"v":411.76666666666665,"d":"411.77"},{"v":403.0333333333333,"d":"403.03"},{"v":391.76666666666665,"d":"391.77"},{"v":383.0333333333333,"d":"383.03"},{"v":423.0333333333333,"d":"423.03"},{"v":431.76666666666665,"d":"431.77"},{"v":443.0333333333333,"d":"443.03"},420.5,400.5,99.84659]
[42,"BBTC",1226,{"v":1195.3333333333333,"d":"1195.33"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1311.333333333333,"d":"1311.33"},{"v":1384.6666666666665,"d":"1384.67"},1238,1122,8.71332]
[43,"BOSCHLTD",13332.15,{"v":13394.266666666668,"d":"13394.27"},{"v":13189.533333333336,"d":"13189.53"},{"v":13046.916666666668,"d":"13046.92"},{"v":12842.183333333336,"d":"12842.18"},{"v":13536.883333333337,"d":"13536.88"},{"v":13741.61666666667,"d":"13741.62"},{"v":13884.233333333337,"d":"13884.23"},13599,13251.65,0.41548]
[44,"BRITANNIA",3726.65,{"v":3711.866666666667,"d":"3711.87"},{"v":3670.1333333333337,"d":"3670.13"},{"v":3613.616666666667,"d":"3613.62"},{"v":3571.8833333333337,"d":"3571.88"},{"v":3768.3833333333337,"d":"3768.38"},{"v":3810.1166666666672,"d":"3810.12"},{"v":3866.6333333333337,"d":"3866.63"},3753.6,3655.35,7.06136]
[45,"CESC",633.8,{"v":637.6,"d":"637.60"},{"v":619.7,"d":"619.70"},{"v":605.6,"d":"605.60"},{"v":587.7,"d":"587.70"},{"v":651.7,"d":"651.70"},{"v":669.5999999999999,"d":"669.60"},{"v":683.7,"d":"683.70"},655.5,623.5,2.67352]
[46,"CADILAHC",356.4,{"v":357.15000000000003,"d":"357.15"},{"v":353.75000000000006,"d":"353.75"},{"v":351.1,"d":"351.10"},{"v":347.70000000000005,"d":"347.70"},{"v":359.80000000000007,"d":"359.80"},{"v":363.20000000000005,"d":"363.20"},{"v":365.8500000000001,"d":"365.85"},360.55,354.5,24.77667]
[47,"CANBK",104.6,{"v":105.5,"d":"105.50"},{"v":102.6,"d":"102.60"},{"v":100.6,"d":"100.60"},{"v":97.69999999999999,"d":"97.70"},{"v":107.5,"d":"107.50"},{"v":110.4,"d":"110.40"},{"v":112.4,"d":"112.40"},108.4,103.5,222.94286]
[48,"CASTROLIND",122.65,{"v":123.81666666666666,"d":"123.82"},{"v":120.83333333333333,"d":"120.83"},{"v":119.01666666666667,"d":"119.02"},{"v":116.03333333333333,"d":"116.03"},{"v":125.63333333333333,"d":"125.63"},{"v":128.61666666666667,"d":"128.62"},{"v":130.43333333333334,"d":"130.43"},126.8,122,27.50668]
[49,"CHOLAFIN",208.45,{"v":209.6,"d":"209.60"},204.85,201.25,{"v":196.5,"d":"196.50"},{"v":213.2,"d":"213.20"},217.95,{"v":221.54999999999998,"d":"221.55"},214.35,206,118.78127]
[50,"CIPLA",638.9,{"v":640.8666666666667,"d":"640.87"},{"v":634.7333333333333,"d":"634.73"},{"v":630.5666666666667,"d":"630.57"},{"v":624.4333333333334,"d":"624.43"},{"v":645.0333333333333,"d":"645.03"},{"v":651.1666666666667,"d":"651.17"},{"v":655.3333333333333,"d":"655.33"},647,636.7,41.19833]
[51,"CUB",132.25,{"v":134.13333333333333,"d":"134.13"},{"v":129.56666666666666,"d":"129.57"},{"v":126.88333333333333,"d":"126.88"},{"v":122.31666666666666,"d":"122.32"},{"v":136.81666666666666,"d":"136.82"},{"v":141.38333333333333,"d":"141.38"},{"v":144.06666666666666,"d":"144.07"},138.7,131.45,26.50611]
[52,"COALINDIA",131.2,{"v":130.54999999999998,"d":"130.55"},{"v":128.84999999999997,"d":"128.85"},{"v":126.49999999999997,"d":"126.50"},{"v":124.79999999999995,"d":"124.80"},{"v":132.89999999999998,"d":"132.90"},{"v":134.59999999999997,"d":"134.60"},136.95,132.25,128.2,170.79042]
[53,"COLPAL",1392.2,{"v":1387.3999999999999,"d":"1387.40"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1367.3999999999999,"d":"1367.40"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1399.7999999999997,"d":"1399.80"},{"v":1407.3999999999996,"d":"1407.40"},{"v":1419.7999999999997,"d":"1419.80"},1395,1375,4.18529]
[54,"CONCOR",430.15,{"v":429.2833333333333,"d":"429.28"},{"v":424.66666666666663,"d":"424.67"},{"v":419.18333333333334,"d":"419.18"},{"v":414.56666666666666,"d":"414.57"},{"v":434.7666666666666,"d":"434.77"},{"v":439.38333333333327,"d":"439.38"},{"v":444.86666666666656,"d":"444.87"},433.9,423.8,18.81859]
[55,"COROMANDEL",749,{"v":750.4833333333332,"d":"750.48"},{"v":739.9666666666665,"d":"739.97"},{"v":730.9333333333333,"d":"730.93"},{"v":720.4166666666665,"d":"720.42"},{"v":759.5166666666664,"d":"759.52"},{"v":770.0333333333331,"d":"770.03"},{"v":779.0666666666664,"d":"779.07"},761,741.45,2.17419]
[56,"CROMPTON",240.85,{"v":241.9333333333333,"d":"241.93"},{"v":237.9666666666666,"d":"237.97"},{"v":235.08333333333331,"d":"235.08"},{"v":231.11666666666662,"d":"231.12"},{"v":244.8166666666666,"d":"244.82"},{"v":248.7833333333333,"d":"248.78"},{"v":251.6666666666666,"d":"251.67"},245.9,239.05,3.98444]
[57,"CUMMINSIND",393.1,{"v":395.01666666666665,"d":"395.02"},{"v":389.2833333333333,"d":"389.28"},{"v":385.46666666666664,"d":"385.47"},{"v":379.7333333333333,"d":"379.73"},{"v":398.8333333333333,"d":"398.83"},{"v":404.56666666666666,"d":"404.57"},{"v":408.3833333333333,"d":"408.38"},400.75,391.2,14.56659]
[58,"DLF",147.75,{"v":147.28333333333333,"d":"147.28"},{"v":145.11666666666667,"d":"145.12"},{"v":142.48333333333335,"d":"142.48"},{"v":140.3166666666667,"d":"140.32"},{"v":149.91666666666666,"d":"149.92"},{"v":152.08333333333334,"d":"152.08"},{"v":154.71666666666664,"d":"154.72"},149.45,144.65,155.81405]
[59,"DABUR",474.15,{"v":474.8833333333334,"d":"474.88"},{"v":471.3666666666668,"d":"471.37"},{"v":468.5833333333334,"d":"468.58"},{"v":465.06666666666683,"d":"465.07"},{"v":477.66666666666674,"d":"477.67"},{"v":481.1833333333333,"d":"481.18"},{"v":483.9666666666667,"d":"483.97"},478.4,472.1,21.26443]
[60,"DALBHARAT",699.35,{"v":703.7833333333333,"d":"703.78"},{"v":688.5666666666666,"d":"688.57"},{"v":677.7833333333333,"d":"677.78"},{"v":662.5666666666666,"d":"662.57"},{"v":714.5666666666666,"d":"714.57"},{"v":729.7833333333333,"d":"729.78"},{"v":740.5666666666666,"d":"740.57"},719,693,0.98674]
[61,"DIVISLAB",2203.1,{"v":2196.5666666666666,"d":"2196.57"},{"v":2166.5333333333333,"d":"2166.53"},{"v":2129.9666666666667,"d":"2129.97"},{"v":2099.9333333333334,"d":"2099.93"},{"v":2233.133333333333,"d":"2233.13"},{"v":2263.166666666666,"d":"2263.17"},{"v":2299.733333333333,"d":"2299.73"},2226.6,2160,10.11415]
[62,"DRREDDY",3905.45,{"v":3915.2166666666667,"d":"3915.22"},{"v":3873.4333333333334,"d":"3873.43"},{"v":3841.4166666666665,"d":"3841.42"},{"v":3799.633333333333,"d":"3799.63"},{"v":3947.2333333333336,"d":"3947.23"},{"v":3989.0166666666673,"d":"3989.02"},{"v":4021.0333333333338,"d":"4021.03"},3957,3883.2,8.30601]
[63,"EDELWEISS",56.25,{"v":56.23333333333333,"d":"56.23"},{"v":54.66666666666666,"d":"54.67"},{"v":53.08333333333333,"d":"53.08"},{"v":51.51666666666666,"d":"51.52"},{"v":57.816666666666656,"d":"57.82"},{"v":59.38333333333333,"d":"59.38"},{"v":60.966666666666654,"d":"60.97"},57.8,54.65,15.71044]
[64,"EICHERMOT",19447.85,{"v":19514.283333333333,"d":"19514.28"},{"v":19283.566666666666,"d":"19283.57"},{"v":19119.283333333333,"d":"19119.28"},{"v":18888.566666666666,"d":"18888.57"},{"v":19678.566666666666,"d":"19678.57"},{"v":19909.283333333333,"d":"19909.28"},{"v":20073.566666666666,"d":"20073.57"},19745,19350,2.04423]
[65,"EMAMILTD",231.9,{"v":231.5,"d":"231.50"},{"v":226.2,"d":"226.20"},{"v":220.5,"d":"220.50"},{"v":215.2,"d":"215.20"},{"v":237.2,"d":"237.20"},{"v":242.5,"d":"242.50"},{"v":248.2,"d":"248.20"},236.8,225.8,11.14363]
[66,"ENDURANCE",930.25,{"v":918.0833333333334,"d":"918.08"},{"v":894.1666666666667,"d":"894.17"},{"v":858.0833333333334,"d":"858.08"},{"v":834.1666666666667,"d":"834.17"},{"v":954.1666666666667,"d":"954.17"},{"v":978.0833333333335,"d":"978.08"},{"v":1014.1666666666667,"d":"1014.17"},942,882,0.92369]
[67,"ENGINERSIN",72.75,{"v":73.14999999999999,"d":"73.15"},{"v":71.29999999999998,"d":"71.30"},69.85,{"v":67.99999999999999,"d":"68.00"},{"v":74.59999999999998,"d":"74.60"},{"v":76.44999999999997,"d":"76.45"},{"v":77.89999999999998,"d":"77.90"},75,71.7,29.44481]
[68,"ESCORTS",1136.6,{"v":1130.3,"d":"1130.30"},1119.75,{"v":1102.9,"d":"1102.90"},{"v":1092.3500000000001,"d":"1092.35"},{"v":1147.1499999999999,"d":"1147.15"},{"v":1157.6999999999996,"d":"1157.70"},{"v":1174.5499999999997,"d":"1174.55"},1140.85,1113.45,25.09187]
[69,"EXIDEIND",154.65,{"v":154.78333333333333,"d":"154.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.48333333333332,"d":"150.48"},{"v":148.26666666666665,"d":"148.27"},{"v":156.86666666666667,"d":"156.87"},{"v":159.08333333333331,"d":"159.08"},{"v":161.16666666666669,"d":"161.17"},157,152.7,24.23709]
[70,"FEDERALBNK",54.2,{"v":54.71666666666667,"d":"54.72"},{"v":53.43333333333334,"d":"53.43"},{"v":52.66666666666667,"d":"52.67"},{"v":51.38333333333334,"d":"51.38"},{"v":55.483333333333334,"d":"55.48"},{"v":56.766666666666666,"d":"56.77"},{"v":57.53333333333333,"d":"57.53"},56,53.95,255.69997]
[71,"FORTIS",121.4,{"v":122.10000000000001,"d":"122.10"},{"v":120.30000000000001,"d":"120.30"},{"v":119.2,"d":"119.20"},{"v":117.4,"d":"117.40"},{"v":123.20000000000002,"d":"123.20"},{"v":125,"d":"125.00"},{"v":126.10000000000002,"d":"126.10"},123.9,121,9.24294]
[72,"FCONSUMER",11.2,{"v":11.199999999999998,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.199999999999998,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},11.2,11.2,24.92378]
[73,"FRETAIL",105.8,{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},105.8,105.8,7.07063]
[74,"GAIL",102.4,{"v":103.3,"d":"103.30"},{"v":101.19999999999999,"d":"101.20"},{"v":99.99999999999999,"d":"100.00"},{"v":97.89999999999998,"d":"97.90"},{"v":104.5,"d":"104.50"},{"v":106.6,"d":"106.60"},{"v":107.80000000000001,"d":"107.80"},105.4,102.1,130.13623]
[75,"GMRINFRA",20.2,{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":19.76666666666667,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":20.53333333333333,"d":"20.53"},{"v":20.866666666666667,"d":"20.87"},{"v":21.08333333333333,"d":"21.08"},20.65,20.1,83.70726]
[76,"GICRE",155.2,{"v":156.13333333333333,"d":"156.13"},{"v":153.31666666666666,"d":"153.32"},{"v":151.43333333333334,"d":"151.43"},{"v":148.61666666666667,"d":"148.62"},{"v":158.01666666666665,"d":"158.02"},{"v":160.83333333333331,"d":"160.83"},{"v":162.71666666666664,"d":"162.72"},158.95,154.25,2.5303]
[77,"GLENMARK",426.65,{"v":430.31666666666666,"d":"430.32"},{"v":421.2833333333333,"d":"421.28"},{"v":415.91666666666663,"d":"415.92"},{"v":406.88333333333327,"d":"406.88"},{"v":435.68333333333334,"d":"435.68"},{"v":444.71666666666675,"d":"444.72"},{"v":450.08333333333337,"d":"450.08"},439.35,424.95,33.95204]
[78,"GODREJAGRO",453.2,{"v":457.56666666666666,"d":"457.57"},{"v":445.6333333333333,"d":"445.63"},{"v":438.06666666666666,"d":"438.07"},{"v":426.1333333333333,"d":"426.13"},{"v":465.1333333333333,"d":"465.13"},{"v":477.0666666666666,"d":"477.07"},{"v":484.6333333333333,"d":"484.63"},469.5,450,1.98764]
[79,"GODREJCP",697.25,{"v":695.7000000000002,"d":"695.70"},{"v":687.0000000000003,"d":"687.00"},{"v":676.7500000000002,"d":"676.75"},{"v":668.0500000000004,"d":"668.05"},{"v":705.9500000000003,"d":"705.95"},{"v":714.6500000000001,"d":"714.65"},{"v":724.9000000000002,"d":"724.90"},704.4,685.45,10.76732]
[80,"GODREJIND",378.45,{"v":381.93333333333334,"d":"381.93"},{"v":373.1666666666667,"d":"373.17"},{"v":367.8833333333333,"d":"367.88"},{"v":359.1166666666667,"d":"359.12"},{"v":387.2166666666667,"d":"387.22"},{"v":395.98333333333335,"d":"395.98"},{"v":401.2666666666667,"d":"401.27"},390.7,376.65,0.74446]
[81,"GODREJPROP",892.2,{"v":891.0333333333334,"d":"891.03"},{"v":875.2166666666668,"d":"875.22"},{"v":858.2333333333333,"d":"858.23"},{"v":842.4166666666667,"d":"842.42"},{"v":908.0166666666669,"d":"908.02"},{"v":923.8333333333335,"d":"923.83"},{"v":940.816666666667,"d":"940.82"},906.85,874.05,4.23014]
[82,"GRAPHITE",180.75,{"v":182.21666666666667,"d":"182.22"},{"v":178.63333333333333,"d":"178.63"},{"v":176.51666666666665,"d":"176.52"},{"v":172.9333333333333,"d":"172.93"},{"v":184.33333333333334,"d":"184.33"},{"v":187.91666666666666,"d":"187.92"},{"v":190.03333333333336,"d":"190.03"},185.8,180.1,4.33872]
[83,"GRASIM",611.45,{"v":609.4833333333332,"d":"609.48"},{"v":599.0666666666665,"d":"599.07"},{"v":586.6833333333333,"d":"586.68"},{"v":576.2666666666665,"d":"576.27"},{"v":621.8666666666664,"d":"621.87"},{"v":632.2833333333332,"d":"632.28"},{"v":644.6666666666664,"d":"644.67"},619.9,597.1,26.939]
[84,"GSPL",209,209.75,206.25,{"v":203.5,"d":"203.50"},{"v":200,"d":"200.00"},{"v":212.5,"d":"212.50"},{"v":216,"d":"216.00"},218.75,213.25,207,4.67365]
[85,"HEG",797.4,{"v":804.8166666666666,"d":"804.82"},{"v":782.6333333333332,"d":"782.63"},{"v":767.8666666666666,"d":"767.87"},{"v":745.6833333333332,"d":"745.68"},{"v":819.5833333333333,"d":"819.58"},{"v":841.7666666666667,"d":"841.77"},{"v":856.5333333333333,"d":"856.53"},827,790.05,2.23723]
[86,"HCLTECH",582.25,{"v":583.5500000000001,"d":"583.55"},{"v":578.5500000000002,"d":"578.55"},{"v":574.8500000000001,"d":"574.85"},{"v":569.8500000000003,"d":"569.85"},{"v":587.2500000000001,"d":"587.25"},{"v":592.2499999999999,"d":"592.25"},595.95,588.55,579.85,23.76908]
[87,"HDFCAMC",2458.65,{"v":2467.883333333333,"d":"2467.88"},{"v":2437.7666666666664,"d":"2437.77"},{"v":2416.883333333333,"d":"2416.88"},{"v":2386.7666666666664,"d":"2386.77"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2518.883333333333,"d":"2518.88"},{"v":2539.7666666666664,"d":"2539.77"},2498,2447,3.00998]
[88,"HDFCBANK",1105.1,{"v":1108.2166666666665,"d":"1108.22"},{"v":1096.433333333333,"d":"1096.43"},{"v":1087.7666666666664,"d":"1087.77"},{"v":1075.983333333333,"d":"1075.98"},{"v":1116.883333333333,"d":"1116.88"},{"v":1128.6666666666663,"d":"1128.67"},{"v":1137.333333333333,"d":"1137.33"},1120,1099.55,87.81604]
[89,"HDFCLIFE",592.5,{"v":592.5833333333334,"d":"592.58"},{"v":585.1666666666667,"d":"585.17"},{"v":577.8333333333334,"d":"577.83"},{"v":570.4166666666667,"d":"570.42"},{"v":599.9166666666667,"d":"599.92"},{"v":607.3333333333335,"d":"607.33"},{"v":614.6666666666667,"d":"614.67"},600,585.25,32.0717]
[90,"HAVELLS",580.25,{"v":582.5,"d":"582.50"},576.05,{"v":571.8499999999999,"d":"571.85"},{"v":565.3999999999999,"d":"565.40"},{"v":586.7,"d":"586.70"},{"v":593.1500000000001,"d":"593.15"},{"v":597.3500000000001,"d":"597.35"},588.95,578.3,9.22514]
[91,"HEROMOTOCO",2681.25,{"v":2695.7833333333333,"d":"2695.78"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2632.883333333333,"d":"2632.88"},{"v":2594.1666666666665,"d":"2594.17"},{"v":2719.9666666666667,"d":"2719.97"},{"v":2758.683333333333,"d":"2758.68"},{"v":2782.866666666667,"d":"2782.87"},2734.5,2671.6,12.05528]
[92,"HEXAWARE",342.3,{"v":341.8666666666666,"d":"341.87"},{"v":338.9333333333332,"d":"338.93"},{"v":335.5666666666666,"d":"335.57"},{"v":332.6333333333332,"d":"332.63"},{"v":345.23333333333323,"d":"345.23"},{"v":348.16666666666663,"d":"348.17"},{"v":351.53333333333325,"d":"351.53"},344.8,338.5,3.45732]
[93,"HINDALCO",163.7,162.85,{"v":161.2,"d":"161.20"},{"v":158.7,"d":"158.70"},{"v":157.04999999999998,"d":"157.05"},165.35,{"v":167.00000000000003,"d":"167.00"},{"v":169.5,"d":"169.50"},164.5,160.35,162.56682]
[94,"HINDPETRO",209.9,{"v":208.3166666666667,"d":"208.32"},{"v":205.63333333333338,"d":"205.63"},{"v":201.3666666666667,"d":"201.37"},{"v":198.6833333333334,"d":"198.68"},{"v":212.58333333333337,"d":"212.58"},{"v":215.2666666666667,"d":"215.27"},{"v":219.53333333333336,"d":"219.53"},211,204.05,76.68893]
[95,"HINDUNILVR",2223.8,2207.75,{"v":2183.5,"d":"2183.50"},{"v":2143.2,"d":"2143.20"},2118.95,2248.05,{"v":2272.3,"d":"2272.30"},{"v":2312.6000000000004,"d":"2312.60"},2232,2167.45,31.79517]
[96,"HINDZINC",189.2,{"v":190.51666666666665,"d":"190.52"},{"v":187.5333333333333,"d":"187.53"},{"v":185.86666666666665,"d":"185.87"},{"v":182.8833333333333,"d":"182.88"},{"v":192.1833333333333,"d":"192.18"},{"v":195.16666666666666,"d":"195.17"},{"v":196.83333333333331,"d":"196.83"},193.5,188.85,7.0308]
[97,"HUDCO",36.35,{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.983333333333334,"d":"34.98"},{"v":34.11666666666667,"d":"34.12"},{"v":37.21666666666666,"d":"37.22"},{"v":38.083333333333336,"d":"38.08"},{"v":38.76666666666666,"d":"38.77"},37.4,35.85,26.10706]
[98,"HDFC",1886,1898.05,{"v":1864.1999999999998,"d":"1864.20"},{"v":1842.3999999999999,"d":"1842.40"},{"v":1808.5499999999997,"d":"1808.55"},1919.85,{"v":1953.6999999999998,"d":"1953.70"},{"v":1975.5,"d":"1975.50"},1931.9,1876.25,38.53348]
[99,"ICICIBANK",360.35,{"v":362.51666666666665,"d":"362.52"},{"v":356.8333333333333,"d":"356.83"},{"v":353.31666666666666,"d":"353.32"},{"v":347.6333333333333,"d":"347.63"},{"v":366.0333333333333,"d":"366.03"},{"v":371.7166666666667,"d":"371.72"},{"v":375.2333333333333,"d":"375.23"},368.2,359,278.65749]
[100,"ICICIGI",1260.1,{"v":1265.0333333333333,"d":"1265.03"},{"v":1245.3166666666666,"d":"1245.32"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1210.8166666666666,"d":"1210.82"},{"v":1279.8166666666666,"d":"1279.82"},{"v":1299.5333333333333,"d":"1299.53"},{"v":1314.3166666666666,"d":"1314.32"},1284.75,1250.25,3.93177]
[101,"ICICIPRULI",417.45,{"v":421.98333333333335,"d":"421.98"},{"v":411.2666666666667,"d":"411.27"},{"v":405.08333333333337,"d":"405.08"},{"v":394.36666666666673,"d":"394.37"},{"v":428.1666666666667,"d":"428.17"},{"v":438.8833333333334,"d":"438.88"},{"v":445.06666666666666,"d":"445.07"},432.7,415.8,38.85699]
[102,"IDBI",43.7,{"v":43.70000000000001,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.70000000000001,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.7,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},43.7,43.7,4.23034]
[103,"IDFCFIRSTB",27.1,27.25,{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},25.15,27.85,{"v":28.6,"d":"28.60"},{"v":29.200000000000003,"d":"29.20"},28,26.65,485.85995]
[104,"ITC",194.35,{"v":194.95000000000002,"d":"194.95"},{"v":193.40000000000003,"d":"193.40"},{"v":192.45000000000002,"d":"192.45"},{"v":190.90000000000003,"d":"190.90"},{"v":195.90000000000003,"d":"195.90"},{"v":197.45000000000005,"d":"197.45"},{"v":198.40000000000003,"d":"198.40"},196.5,194,161.92017]
[105,"IBULHSGFIN",235.45,{"v":232.4333333333333,"d":"232.43"},{"v":226.11666666666662,"d":"226.12"},{"v":216.7833333333333,"d":"216.78"},{"v":210.4666666666666,"d":"210.47"},{"v":241.76666666666662,"d":"241.77"},{"v":248.0833333333333,"d":"248.08"},{"v":257.41666666666663,"d":"257.42"},238.75,223.1,206.82853]
[106,"IBVENTURES",129.6,{"v":130.13333333333333,"d":"130.13"},{"v":124.46666666666664,"d":"124.47"},{"v":119.33333333333331,"d":"119.33"},{"v":113.66666666666663,"d":"113.67"},{"v":135.26666666666665,"d":"135.27"},{"v":140.93333333333334,"d":"140.93"},{"v":146.06666666666666,"d":"146.07"},135.8,125,30.5997]
[107,"INDIANB",63.9,{"v":64.21666666666665,"d":"64.22"},{"v":62.983333333333306,"d":"62.98"},{"v":62.06666666666665,"d":"62.07"},{"v":60.8333333333333,"d":"60.83"},{"v":65.13333333333331,"d":"65.13"},{"v":66.36666666666666,"d":"66.37"},{"v":67.28333333333332,"d":"67.28"},65.45,63.3,25.95043]
[108,"INDHOTEL",81.25,{"v":81.28333333333333,"d":"81.28"},{"v":80.36666666666666,"d":"80.37"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":82.16666666666666,"d":"82.17"},{"v":83.08333333333334,"d":"83.08"},{"v":83.96666666666665,"d":"83.97"},82.2,80.4,12.49573]
[109,"IOC",86.15,{"v":86.03333333333335,"d":"86.03"},{"v":85.5166666666667,"d":"85.52"},{"v":84.88333333333335,"d":"84.88"},{"v":84.3666666666667,"d":"84.37"},{"v":86.66666666666669,"d":"86.67"},{"v":87.18333333333334,"d":"87.18"},{"v":87.81666666666668,"d":"87.82"},86.55,85.4,110.91008]
[110,"IGL",407.75,{"v":410.68333333333334,"d":"410.68"},{"v":403.4666666666667,"d":"403.47"},{"v":399.18333333333334,"d":"399.18"},{"v":391.9666666666667,"d":"391.97"},{"v":414.9666666666667,"d":"414.97"},{"v":422.1833333333333,"d":"422.18"},{"v":426.4666666666667,"d":"426.47"},417.9,406.4,43.15138]
[111,"INDUSINDBK",539.25,{"v":542.0333333333333,"d":"542.03"},{"v":529.6166666666666,"d":"529.62"},{"v":519.9833333333332,"d":"519.98"},{"v":507.5666666666665,"d":"507.57"},{"v":551.6666666666666,"d":"551.67"},{"v":564.0833333333334,"d":"564.08"},{"v":573.7166666666667,"d":"573.72"},554.45,532.4,269.64983]
[112,"NAUKRI",2872.4,{"v":2875.1,"d":"2875.10"},{"v":2836.2,"d":"2836.20"},{"v":2800,"d":"2800.00"},{"v":2761.1,"d":"2761.10"},{"v":2911.2999999999997,"d":"2911.30"},{"v":2950.2000000000003,"d":"2950.20"},{"v":2986.3999999999996,"d":"2986.40"},2914,2838.9,2.17229]
[113,"INFY",781.85,781.75,{"v":773.6,"d":"773.60"},765.35,{"v":757.2,"d":"757.20"},{"v":790,"d":"790.00"},{"v":798.1500000000001,"d":"798.15"},{"v":806.4,"d":"806.40"},789.9,773.5,52.06452]
[114,"INDIGO",1016.75,{"v":1015.6333333333333,"d":"1015.63"},{"v":1002.8166666666666,"d":"1002.82"},{"v":988.8833333333333,"d":"988.88"},{"v":976.0666666666666,"d":"976.07"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1056.3166666666666,"d":"1056.32"},1028.45,1001.7,11.11137]
[115,"IPCALAB",1664.35,{"v":1653.1166666666668,"d":"1653.12"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1610.1166666666668,"d":"1610.12"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1680.2333333333336,"d":"1680.23"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1723.2333333333336,"d":"1723.23"},1669,1626,1.80451]
[116,"JSWENERGY",46.1,{"v":46.45000000000001,"d":"46.45"},{"v":45.35000000000002,"d":"45.35"},{"v":44.600000000000016,"d":"44.60"},{"v":43.50000000000003,"d":"43.50"},{"v":47.20000000000002,"d":"47.20"},{"v":48.3,"d":"48.30"},{"v":49.05000000000001,"d":"49.05"},47.55,45.7,8.04956]
[117,"JSWSTEEL",193.3,{"v":193.4333333333333,"d":"193.43"},{"v":190.86666666666662,"d":"190.87"},{"v":188.4333333333333,"d":"188.43"},{"v":185.86666666666662,"d":"185.87"},{"v":195.86666666666662,"d":"195.87"},{"v":198.43333333333328,"d":"198.43"},{"v":200.86666666666662,"d":"200.87"},196,191,108.93405]
[118,"JINDALSTEL",169.15,{"v":166.51666666666665,"d":"166.52"},{"v":163.0333333333333,"d":"163.03"},{"v":156.91666666666666,"d":"156.92"},{"v":153.4333333333333,"d":"153.43"},{"v":172.6333333333333,"d":"172.63"},{"v":176.11666666666665,"d":"176.12"},{"v":182.2333333333333,"d":"182.23"},170,160.4,206.84895]
[119,"JUBLFOOD",1620.6,{"v":1638.6833333333334,"d":"1638.68"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1525.4666666666667,"d":"1525.47"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1708.1333333333332,"d":"1708.13"},{"v":1733.8166666666668,"d":"1733.82"},1682.45,1613,11.43971]
[120,"JUBILANT",709.55,{"v":711.2833333333333,"d":"711.28"},{"v":701.6666666666666,"d":"701.67"},{"v":693.7833333333333,"d":"693.78"},{"v":684.1666666666666,"d":"684.17"},{"v":719.1666666666666,"d":"719.17"},{"v":728.7833333333334,"d":"728.78"},{"v":736.6666666666666,"d":"736.67"},720.9,703.4,3.56864]
[121,"KOTAKBANK",1349.35,{"v":1356.6333333333332,"d":"1356.63"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1327.1833333333332,"d":"1327.18"},{"v":1308.8166666666664,"d":"1308.82"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1397.1666666666665,"d":"1397.17"},1375,1345.55,30.17959]
[122,"L&TFH",69.2,{"v":69.73333333333333,"d":"69.73"},{"v":67.96666666666667,"d":"67.97"},{"v":66.73333333333333,"d":"66.73"},{"v":64.96666666666667,"d":"64.97"},{"v":70.96666666666667,"d":"70.97"},{"v":72.73333333333335,"d":"72.73"},{"v":73.96666666666667,"d":"73.97"},71.5,68.5,218.90066]
[123,"LTTS",1411.7,{"v":1413.8666666666668,"d":"1413.87"},{"v":1387.8333333333335,"d":"1387.83"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1463.7666666666669,"d":"1463.77"},{"v":1487.6333333333337,"d":"1487.63"},1439.9,1390,0.99164]
[124,"LICHSGFIN",275.85,{"v":277.90000000000003,"d":"277.90"},{"v":270.55000000000007,"d":"270.55"},{"v":265.25000000000006,"d":"265.25"},{"v":257.9000000000001,"d":"257.90"},{"v":283.20000000000005,"d":"283.20"},{"v":290.55000000000007,"d":"290.55"},295.85,285.25,272.6,47.87489]
[125,"LTI",2109.65,{"v":2096.8333333333335,"d":"2096.83"},{"v":2073.666666666667,"d":"2073.67"},{"v":2037.6833333333334,"d":"2037.68"},{"v":2014.5166666666669,"d":"2014.52"},{"v":2132.816666666667,"d":"2132.82"},{"v":2155.983333333334,"d":"2155.98"},{"v":2191.966666666667,"d":"2191.97"},2120,2060.85,1.67527]
[126,"LT",932.15,{"v":938.2333333333332,"d":"938.23"},{"v":924.4666666666665,"d":"924.47"},{"v":916.7833333333332,"d":"916.78"},{"v":903.0166666666664,"d":"903.02"},{"v":945.9166666666665,"d":"945.92"},{"v":959.6833333333332,"d":"959.68"},{"v":967.3666666666666,"d":"967.37"},952,930.55,45.37693]
[127,"LUPIN",861.1,{"v":864.6666666666666,"d":"864.67"},{"v":854.4333333333333,"d":"854.43"},{"v":847.7666666666667,"d":"847.77"},{"v":837.5333333333333,"d":"837.53"},{"v":871.3333333333333,"d":"871.33"},{"v":881.5666666666666,"d":"881.57"},{"v":888.2333333333332,"d":"888.23"},874.9,858,18.27294]
[128,"MRF",64867.25,{"v":65060.416666666664,"d":"65060.42"},{"v":64321.83333333333,"d":"64321.83"},{"v":63776.416666666664,"d":"63776.42"},{"v":63037.83333333333,"d":"63037.83"},{"v":65605.83333333333,"d":"65605.83"},{"v":66344.41666666666,"d":"66344.42"},{"v":66889.83333333333,"d":"66889.83"},65799,64515,0.1253]
[129,"MGL",969.95,{"v":984.0833333333334,"d":"984.08"},{"v":949.1666666666667,"d":"949.17"},{"v":928.3833333333333,"d":"928.38"},{"v":893.4666666666667,"d":"893.47"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1039.7833333333335,"d":"1039.78"},{"v":1060.5666666666668,"d":"1060.57"},1019,963.3,19.91447]
[130,"M&MFIN",204.1,{"v":205.9,"d":"205.90"},{"v":200.45000000000002,"d":"200.45"},{"v":196.8,"d":"196.80"},{"v":191.35000000000002,"d":"191.35"},209.55,{"v":215,"d":"215.00"},218.65,211.35,202.25,193.60404]
[131,"M&M",554.85,{"v":558.6,"d":"558.60"},548.25,541.65,{"v":531.3,"d":"531.30"},{"v":565.2,"d":"565.20"},{"v":575.5500000000002,"d":"575.55"},{"v":582.1500000000001,"d":"582.15"},568.95,552,57.52463]
[132,"MANAPPURAM",160,{"v":159.56666666666666,"d":"159.57"},{"v":157.93333333333334,"d":"157.93"},{"v":155.86666666666667,"d":"155.87"},{"v":154.23333333333335,"d":"154.23"},{"v":161.63333333333333,"d":"161.63"},{"v":163.26666666666665,"d":"163.27"},{"v":165.33333333333331,"d":"165.33"},161.2,157.5,48.74845]
[133,"MRPL",36.45,{"v":36.733333333333334,"d":"36.73"},{"v":36.016666666666666,"d":"36.02"},{"v":35.58333333333333,"d":"35.58"},{"v":34.86666666666666,"d":"34.87"},{"v":37.16666666666667,"d":"37.17"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.3,7.36837]
[134,"MARICO",343.6,{"v":344.9666666666667,"d":"344.97"},{"v":339.5333333333334,"d":"339.53"},{"v":335.4666666666667,"d":"335.47"},{"v":330.0333333333334,"d":"330.03"},{"v":349.0333333333334,"d":"349.03"},{"v":354.4666666666667,"d":"354.47"},{"v":358.5333333333334,"d":"358.53"},350.4,340.9,18.67558]
[135,"MARUTI",5955.65,5987.25,{"v":5889.4,"d":"5889.40"},5823.15,{"v":5725.299999999999,"d":"5725.30"},{"v":6053.5,"d":"6053.50"},6151.35,{"v":6217.6,"d":"6217.60"},6085.1,5921,11.68905]
[136,"MFSL",561.75,563.85,{"v":550.9000000000001,"d":"550.90"},{"v":540.0500000000001,"d":"540.05"},{"v":527.1000000000001,"d":"527.10"},{"v":574.7,"d":"574.70"},{"v":587.6500000000001,"d":"587.65"},{"v":598.5,"d":"598.50"},576.8,553,12.58066]
[137,"MINDTREE",1007.95,{"v":999.8833333333333,"d":"999.88"},{"v":986.2666666666667,"d":"986.27"},{"v":964.5833333333334,"d":"964.58"},{"v":950.9666666666667,"d":"950.97"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1035.1833333333332,"d":"1035.18"},{"v":1056.8666666666666,"d":"1056.87"},1013.5,978.2,7.46075]
[138,"MOTHERSUMI",96.2,{"v":96.64999999999999,"d":"96.65"},{"v":94.29999999999998,"d":"94.30"},{"v":92.39999999999999,"d":"92.40"},{"v":90.04999999999998,"d":"90.05"},{"v":98.54999999999998,"d":"98.55"},{"v":100.89999999999998,"d":"100.90"},{"v":102.79999999999998,"d":"102.80"},99,94.75,117.70199]
[139,"MPHASIS",919.15,{"v":909.2166666666667,"d":"909.22"},{"v":895.4333333333334,"d":"895.43"},{"v":871.7166666666667,"d":"871.72"},{"v":857.9333333333334,"d":"857.93"},{"v":932.9333333333334,"d":"932.93"},{"v":946.7166666666667,"d":"946.72"},{"v":970.4333333333334,"d":"970.43"},923,885.5,2.37443]
[140,"MUTHOOTFIN",1084.3,{"v":1082.9,"d":"1082.90"},{"v":1065.8000000000002,"d":"1065.80"},{"v":1047.3000000000002,"d":"1047.30"},{"v":1030.2000000000003,"d":"1030.20"},{"v":1101.4,"d":"1101.40"},{"v":1118.5,"d":"1118.50"},{"v":1137,"d":"1137.00"},1100,1064.4,13.66391]
[141,"NATCOPHARM",679.8,678.45,{"v":672.3000000000001,"d":"672.30"},{"v":664.8000000000001,"d":"664.80"},{"v":658.6500000000001,"d":"658.65"},685.95,{"v":692.1000000000001,"d":"692.10"},{"v":699.6,"d":"699.60"},684.6,670.95,9.13607]
[142,"NBCC",25.9,{"v":26.049999999999997,"d":"26.05"},{"v":25.399999999999995,"d":"25.40"},{"v":24.9,"d":"24.90"},{"v":24.249999999999996,"d":"24.25"},{"v":26.549999999999994,"d":"26.55"},{"v":27.2,"d":"27.20"},{"v":27.699999999999992,"d":"27.70"},26.7,25.55,121.61218]
[143,"NHPC",20.25,{"v":20.366666666666664,"d":"20.37"},{"v":20.08333333333333,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":19.63333333333333,"d":"19.63"},{"v":20.533333333333328,"d":"20.53"},{"v":20.816666666666666,"d":"20.82"},{"v":20.983333333333327,"d":"20.98"},20.65,20.2,48.38818]
[144,"NMDC",84.3,{"v":84.36666666666666,"d":"84.37"},{"v":83.08333333333331,"d":"83.08"},{"v":81.86666666666666,"d":"81.87"},{"v":80.58333333333331,"d":"80.58"},{"v":85.58333333333331,"d":"85.58"},{"v":86.86666666666665,"d":"86.87"},{"v":88.08333333333331,"d":"88.08"},85.65,83.15,41.54825]
[145,"NTPC",90.4,{"v":90.48333333333333,"d":"90.48"},{"v":89.66666666666667,"d":"89.67"},{"v":88.93333333333334,"d":"88.93"},{"v":88.11666666666667,"d":"88.12"},{"v":91.21666666666667,"d":"91.22"},{"v":92.03333333333333,"d":"92.03"},{"v":92.76666666666667,"d":"92.77"},91.3,89.75,122.13263]
[146,"NATIONALUM",36.4,{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":35.13333333333333,"d":"35.13"},{"v":34.516666666666666,"d":"34.52"},{"v":37.016666666666666,"d":"37.02"},{"v":37.633333333333326,"d":"37.63"},{"v":38.266666666666666,"d":"38.27"},37,35.75,203.1308]
[147,"NESTLEIND",16833.1,{"v":16778.683333333334,"d":"16778.68"},{"v":16682.416666666668,"d":"16682.42"},{"v":16531.733333333334,"d":"16531.73"},{"v":16435.466666666667,"d":"16435.47"},{"v":16929.36666666667,"d":"16929.37"},{"v":17025.63333333333,"d":"17025.63"},{"v":17176.31666666667,"d":"17176.32"},16874.95,16628,1.33611]
[148,"NAM-INDIA",290.25,{"v":290.7666666666667,"d":"290.77"},{"v":287.5833333333334,"d":"287.58"},{"v":284.91666666666674,"d":"284.92"},{"v":281.73333333333346,"d":"281.73"},{"v":293.4333333333334,"d":"293.43"},{"v":296.6166666666667,"d":"296.62"},{"v":299.28333333333336,"d":"299.28"},293.95,288.1,8.84808]
[149,"OBEROIRLTY",366.3,{"v":366.0833333333333,"d":"366.08"},{"v":363.21666666666664,"d":"363.22"},{"v":360.1333333333333,"d":"360.13"},{"v":357.26666666666665,"d":"357.27"},{"v":369.16666666666663,"d":"369.17"},{"v":372.0333333333333,"d":"372.03"},{"v":375.1166666666666,"d":"375.12"},368.95,363,1.94138]
[150,"ONGC",78.55,{"v":78.8,"d":"78.80"},{"v":77.44999999999999,"d":"77.45"},76.35,{"v":74.99999999999999,"d":"75.00"},{"v":79.89999999999999,"d":"79.90"},{"v":81.24999999999999,"d":"81.25"},82.35,80.15,77.7,177.73267]
[151,"OIL",99.8,{"v":99.76666666666667,"d":"99.77"},{"v":98.53333333333333,"d":"98.53"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":101.03333333333333,"d":"101.03"},{"v":102.26666666666665,"d":"102.27"},{"v":103.53333333333333,"d":"103.53"},101,98.5,4.86176]
[152,"OFSS",2757.65,{"v":2772.883333333333,"d":"2772.88"},{"v":2720.7666666666664,"d":"2720.77"},{"v":2683.883333333333,"d":"2683.88"},{"v":2631.7666666666664,"d":"2631.77"},{"v":2809.7666666666664,"d":"2809.77"},{"v":2861.883333333333,"d":"2861.88"},{"v":2898.7666666666664,"d":"2898.77"},2825,2736,0.28813]
[153,"PIIND",1758.15,{"v":1751.5333333333335,"d":"1751.53"},{"v":1713.266666666667,"d":"1713.27"},{"v":1668.3833333333337,"d":"1668.38"},{"v":1630.1166666666672,"d":"1630.12"},{"v":1796.416666666667,"d":"1796.42"},{"v":1834.6833333333334,"d":"1834.68"},{"v":1879.5666666666668,"d":"1879.57"},1789.8,1706.65,2.97193]
[154,"PNBHOUSING",210.05,211.65,{"v":206.4,"d":"206.40"},202.75,{"v":197.5,"d":"197.50"},{"v":215.3,"d":"215.30"},220.55,{"v":224.20000000000002,"d":"224.20"},216.9,208,6.70955]
[155,"PAGEIND",19892.75,{"v":19989.733333333334,"d":"19989.73"},{"v":19713.016666666666,"d":"19713.02"},{"v":19533.283333333333,"d":"19533.28"},{"v":19256.566666666666,"d":"19256.57"},{"v":20169.466666666667,"d":"20169.47"},{"v":20446.183333333334,"d":"20446.18"},{"v":20625.916666666668,"d":"20625.92"},20266.45,19810,0.31504]
[156,"PETRONET",261.6,{"v":261.78333333333336,"d":"261.78"},{"v":259.4666666666667,"d":"259.47"},{"v":257.3333333333333,"d":"257.33"},{"v":255.01666666666665,"d":"255.02"},{"v":263.91666666666674,"d":"263.92"},{"v":266.23333333333346,"d":"266.23"},{"v":268.3666666666668,"d":"268.37"},264.1,259.65,27.54416]
[157,"PFIZER",4090.35,{"v":4104.783333333334,"d":"4104.78"},{"v":4062.5666666666675,"d":"4062.57"},{"v":4034.7833333333338,"d":"4034.78"},{"v":3992.5666666666675,"d":"3992.57"},{"v":4132.5666666666675,"d":"4132.57"},{"v":4174.783333333333,"d":"4174.78"},{"v":4202.5666666666675,"d":"4202.57"},4147,4077,0.34554]
[158,"PIDILITIND",1382.85,{"v":1380.8166666666666,"d":"1380.82"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1355.7333333333331,"d":"1355.73"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1407.9333333333334,"d":"1407.93"},1388.5,1371.1,3.33199]
[159,"PEL",1448.85,{"v":1451.3333333333333,"d":"1451.33"},{"v":1432.6666666666665,"d":"1432.67"},{"v":1416.4833333333333,"d":"1416.48"},{"v":1397.8166666666666,"d":"1397.82"},{"v":1467.5166666666664,"d":"1467.52"},{"v":1486.183333333333,"d":"1486.18"},{"v":1502.3666666666663,"d":"1502.37"},1470,1435.15,8.6914]
[160,"PFC",83.6,{"v":83.71666666666665,"d":"83.72"},{"v":82.58333333333331,"d":"82.58"},{"v":81.56666666666666,"d":"81.57"},{"v":80.43333333333332,"d":"80.43"},{"v":84.7333333333333,"d":"84.73"},{"v":85.86666666666666,"d":"85.87"},{"v":86.8833333333333,"d":"86.88"},84.85,82.7,59.57247]
[161,"POWERGRID",172.6,{"v":171.95000000000002,"d":"171.95"},{"v":170.15000000000003,"d":"170.15"},{"v":167.70000000000002,"d":"167.70"},{"v":165.90000000000003,"d":"165.90"},{"v":174.40000000000003,"d":"174.40"},{"v":176.20000000000005,"d":"176.20"},{"v":178.65000000000003,"d":"178.65"},173.75,169.5,133.92727]
[162,"PRESTIGE",194.45,{"v":196.36666666666667,"d":"196.37"},{"v":191.58333333333334,"d":"191.58"},{"v":188.71666666666667,"d":"188.72"},{"v":183.93333333333334,"d":"183.93"},{"v":199.23333333333335,"d":"199.23"},{"v":204.01666666666665,"d":"204.02"},{"v":206.88333333333335,"d":"206.88"},201.15,193.5,4.99711]
[163,"PGHH",10382.1,10451.05,{"v":10256.099999999999,"d":"10256.10"},{"v":10130.099999999999,"d":"10130.10"},{"v":9935.149999999998,"d":"9935.15"},10577.05,{"v":10772,"d":"10772.00"},{"v":10898,"d":"10898.00"},10646,10325.05,0.03949]
[164,"PNB",35.05,35.25,{"v":34.4,"d":"34.40"},33.75,{"v":32.9,"d":"32.90"},{"v":35.9,"d":"35.90"},{"v":36.74999999999999,"d":"36.75"},{"v":37.4,"d":"37.40"},36.1,34.6,1017.90235]
[165,"QUESS",340.9,{"v":341.48333333333335,"d":"341.48"},{"v":335.9666666666667,"d":"335.97"},{"v":331.03333333333336,"d":"331.03"},{"v":325.5166666666667,"d":"325.52"},{"v":346.4166666666667,"d":"346.42"},{"v":351.93333333333334,"d":"351.93"},{"v":356.8666666666667,"d":"356.87"},347,336.55,2.12176]
[166,"RBLBANK",181.05,{"v":182.45000000000002,"d":"182.45"},{"v":177.00000000000003,"d":"177.00"},{"v":172.95000000000002,"d":"172.95"},{"v":167.50000000000003,"d":"167.50"},{"v":186.50000000000003,"d":"186.50"},{"v":191.95000000000002,"d":"191.95"},{"v":196.00000000000003,"d":"196.00"},187.9,178.4,299.89173]
[167,"RECLTD",104.75,105.45,{"v":103.4,"d":"103.40"},102.05,{"v":100,"d":"100.00"},{"v":106.80000000000001,"d":"106.80"},108.85,{"v":110.20000000000002,"d":"110.20"},107.5,104.1,44.97891]
[168,"RAJESHEXPO",473.8,{"v":475.59999999999997,"d":"475.60"},{"v":470.69999999999993,"d":"470.70"},{"v":467.59999999999997,"d":"467.60"},{"v":462.69999999999993,"d":"462.70"},{"v":478.69999999999993,"d":"478.70"},{"v":483.5999999999999,"d":"483.60"},{"v":486.69999999999993,"d":"486.70"},480.5,472.5,1.17077]
[169,"RELIANCE",1878.05,{"v":1862.3,"d":"1862.30"},{"v":1840,"d":"1840.00"},1801.95,1779.65,1900.35,{"v":1922.6499999999996,"d":"1922.65"},{"v":1960.6999999999998,"d":"1960.70"},1884.6,1824.25,201.9549]
[170,"SBILIFE",860.2,{"v":860.6999999999999,"d":"860.70"},{"v":849.4999999999999,"d":"849.50"},{"v":838.8,"d":"838.80"},{"v":827.5999999999999,"d":"827.60"},{"v":871.3999999999999,"d":"871.40"},{"v":882.5999999999999,"d":"882.60"},{"v":893.2999999999998,"d":"893.30"},871.9,850,20.62806]
[171,"SRF",3894.65,{"v":3898.883333333333,"d":"3898.88"},{"v":3835.7666666666664,"d":"3835.77"},{"v":3776.883333333333,"d":"3776.88"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3957.7666666666664,"d":"3957.77"},{"v":4020.883333333333,"d":"4020.88"},{"v":4079.7666666666664,"d":"4079.77"},3962,3840,2.00421]
[172,"SHREECEM",22295.4,{"v":22425.533333333336,"d":"22425.53"},{"v":22052.066666666673,"d":"22052.07"},{"v":21808.733333333337,"d":"21808.73"},{"v":21435.266666666674,"d":"21435.27"},{"v":22668.866666666672,"d":"22668.87"},{"v":23042.33333333334,"d":"23042.33"},{"v":23285.66666666667,"d":"23285.67"},22799,22182.2,0.44546]
[173,"SRTRANSFIN",698.9,{"v":707.0999999999999,"d":"707.10"},{"v":685.3999999999999,"d":"685.40"},{"v":671.9,"d":"671.90"},{"v":650.1999999999999,"d":"650.20"},{"v":720.5999999999998,"d":"720.60"},{"v":742.2999999999998,"d":"742.30"},{"v":755.7999999999997,"d":"755.80"},728.8,693.6,50.21585]
[174,"SIEMENS",1137.85,{"v":1142.1333333333332,"d":"1142.13"},{"v":1126.2666666666664,"d":"1126.27"},{"v":1114.6833333333332,"d":"1114.68"},{"v":1098.8166666666664,"d":"1098.82"},{"v":1153.7166666666665,"d":"1153.72"},{"v":1169.5833333333333,"d":"1169.58"},{"v":1181.1666666666665,"d":"1181.17"},1158,1130.55,4.65094]
[175,"SBIN",195.6,{"v":197.63333333333335,"d":"197.63"},{"v":192.7666666666667,"d":"192.77"},{"v":189.93333333333337,"d":"189.93"},{"v":185.06666666666672,"d":"185.07"},{"v":200.4666666666667,"d":"200.47"},{"v":205.33333333333331,"d":"205.33"},{"v":208.16666666666669,"d":"208.17"},202.5,194.8,1114.10003]
[176,"SAIL",36.9,{"v":36.38333333333333,"d":"36.38"},{"v":35.516666666666666,"d":"35.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.266666666666666,"d":"33.27"},{"v":37.766666666666666,"d":"37.77"},{"v":38.633333333333326,"d":"38.63"},{"v":40.016666666666666,"d":"40.02"},37.25,35,597.44997]
[177,"STRTECH",137.7,{"v":136.73333333333332,"d":"136.73"},{"v":134.96666666666664,"d":"134.97"},{"v":132.23333333333332,"d":"132.23"},{"v":130.46666666666664,"d":"130.47"},{"v":139.46666666666664,"d":"139.47"},{"v":141.23333333333335,"d":"141.23"},{"v":143.96666666666664,"d":"143.97"},138.5,134,12.39378]
[178,"SUNPHARMA",493.9,491.95,{"v":485,"d":"485.00"},{"v":476.1,"d":"476.10"},{"v":469.15000000000003,"d":"469.15"},{"v":500.84999999999997,"d":"500.85"},{"v":507.7999999999999,"d":"507.80"},{"v":516.6999999999999,"d":"516.70"},498.9,483.05,148.99981]
[179,"SUNTV",389.25,392.25,{"v":384.5,"d":"384.50"},379.75,{"v":372,"d":"372.00"},{"v":397,"d":"397.00"},404.75,{"v":409.5,"d":"409.50"},400,387.5,19.26596]
[180,"SYNGENE",440.1,{"v":440.1333333333334,"d":"440.13"},{"v":430.26666666666677,"d":"430.27"},{"v":420.4333333333334,"d":"420.43"},{"v":410.5666666666668,"d":"410.57"},{"v":449.96666666666675,"d":"449.97"},{"v":459.8333333333334,"d":"459.83"},{"v":469.66666666666674,"d":"469.67"},450,430.3,25.54851]
[181,"TVSMOTOR",385.7,{"v":389.09999999999997,"d":"389.10"},{"v":380.3999999999999,"d":"380.40"},{"v":375.09999999999997,"d":"375.10"},{"v":366.3999999999999,"d":"366.40"},{"v":394.3999999999999,"d":"394.40"},{"v":403.09999999999997,"d":"403.10"},{"v":408.3999999999999,"d":"408.40"},397.8,383.8,25.89115]
[182,"TCS",2222.35,{"v":2216.0666666666666,"d":"2216.07"},{"v":2182.2833333333333,"d":"2182.28"},{"v":2142.2166666666667,"d":"2142.22"},{"v":2108.4333333333334,"d":"2108.43"},{"v":2256.133333333333,"d":"2256.13"},{"v":2289.916666666666,"d":"2289.92"},{"v":2329.983333333333,"d":"2329.98"},2249.85,2176,96.10327]
[183,"TATACONSUM",430.1,{"v":432.1666666666667,"d":"432.17"},{"v":426.58333333333337,"d":"426.58"},{"v":423.06666666666666,"d":"423.07"},{"v":417.48333333333335,"d":"417.48"},{"v":435.6833333333334,"d":"435.68"},{"v":441.26666666666677,"d":"441.27"},{"v":444.7833333333334,"d":"444.78"},437.75,428.65,37.65369]
[184,"TATAMTRDVR",42.2,{"v":42.13333333333333,"d":"42.13"},{"v":41.56666666666666,"d":"41.57"},{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666666,"d":"40.37"},{"v":42.766666666666666,"d":"42.77"},{"v":43.33333333333334,"d":"43.33"},{"v":43.96666666666667,"d":"43.97"},42.7,41.5,45.337]
[185,"TATAMOTORS",107.6,{"v":107.2,"d":"107.20"},{"v":105.80000000000001,"d":"105.80"},{"v":104.00000000000001,"d":"104.00"},{"v":102.60000000000002,"d":"102.60"},{"v":109,"d":"109.00"},{"v":110.4,"d":"110.40"},{"v":112.19999999999999,"d":"112.20"},108.6,105.4,646.94703]
[186,"TATAPOWER",50.3,{"v":50.81666666666666,"d":"50.82"},{"v":49.18333333333332,"d":"49.18"},{"v":48.06666666666666,"d":"48.07"},{"v":46.43333333333332,"d":"46.43"},{"v":51.93333333333332,"d":"51.93"},{"v":53.56666666666666,"d":"53.57"},{"v":54.68333333333332,"d":"54.68"},52.45,49.7,538.16347]
[187,"TATASTEEL",338.7,{"v":339.40000000000003,"d":"339.40"},{"v":334.50000000000006,"d":"334.50"},{"v":330.3,"d":"330.30"},{"v":325.40000000000003,"d":"325.40"},{"v":343.6000000000001,"d":"343.60"},{"v":348.50000000000006,"d":"348.50"},{"v":352.7000000000001,"d":"352.70"},344.3,335.2,125.26909]
[188,"TECHM",569,{"v":567.4499999999999,"d":"567.45"},{"v":562.8999999999999,"d":"562.90"},{"v":556.8,"d":"556.80"},{"v":552.2499999999999,"d":"552.25"},{"v":573.5499999999998,"d":"573.55"},{"v":578.0999999999998,"d":"578.10"},{"v":584.1999999999998,"d":"584.20"},572,561.35,39.59576]
[189,"NIACL",114.6,{"v":115.26666666666667,"d":"115.27"},{"v":112.78333333333333,"d":"112.78"},{"v":110.96666666666667,"d":"110.97"},{"v":108.48333333333333,"d":"108.48"},{"v":117.08333333333333,"d":"117.08"},{"v":119.56666666666665,"d":"119.57"},{"v":121.38333333333333,"d":"121.38"},117.75,113.45,3.28527]
[190,"RAMCOCEM",647.25,{"v":651.4166666666666,"d":"651.42"},{"v":639.8333333333333,"d":"639.83"},{"v":632.4166666666666,"d":"632.42"},{"v":620.8333333333333,"d":"620.83"},{"v":658.8333333333333,"d":"658.83"},{"v":670.4166666666665,"d":"670.42"},{"v":677.8333333333333,"d":"677.83"},663,644,4.58482]
[191,"TITAN",961.85,968.75,{"v":950.5,"d":"950.50"},939.15,{"v":920.9,"d":"920.90"},{"v":980.1,"d":"980.10"},998.35,{"v":1009.7,"d":"1009.70"},987,957.4,36.91698]
[192,"TORNTPHARM",2353,{"v":2369.3166666666666,"d":"2369.32"},{"v":2326.633333333333,"d":"2326.63"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2257.583333333333,"d":"2257.58"},{"v":2395.6833333333334,"d":"2395.68"},{"v":2438.366666666667,"d":"2438.37"},{"v":2464.7333333333336,"d":"2464.73"},2412,2342.95,4.96647]
[193,"TORNTPOWER",326.7,{"v":328.0833333333333,"d":"328.08"},{"v":323.8166666666666,"d":"323.82"},{"v":320.9333333333333,"d":"320.93"},{"v":316.6666666666666,"d":"316.67"},{"v":330.96666666666664,"d":"330.97"},{"v":335.2333333333334,"d":"335.23"},{"v":338.1166666666667,"d":"338.12"},332.35,325.2,4.22896]
[194,"UPL",436.5,{"v":440.6666666666667,"d":"440.67"},{"v":429.33333333333337,"d":"429.33"},{"v":422.1666666666667,"d":"422.17"},{"v":410.83333333333337,"d":"410.83"},{"v":447.83333333333337,"d":"447.83"},{"v":459.16666666666674,"d":"459.17"},{"v":466.33333333333337,"d":"466.33"},452,433.5,58.06559]
[195,"ULTRACEMCO",3798.5,{"v":3808.7333333333336,"d":"3808.73"},{"v":3772.7666666666673,"d":"3772.77"},{"v":3747.0333333333338,"d":"3747.03"},{"v":3711.0666666666675,"d":"3711.07"},{"v":3834.466666666667,"d":"3834.47"},{"v":3870.4333333333334,"d":"3870.43"},{"v":3896.166666666667,"d":"3896.17"},3844.7,3783,3.36838]
[196,"UNIONBANK",32.05,{"v":32.13333333333333,"d":"32.13"},{"v":31.666666666666664,"d":"31.67"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666663,"d":"30.82"},{"v":32.516666666666666,"d":"32.52"},{"v":32.983333333333334,"d":"32.98"},{"v":33.36666666666667,"d":"33.37"},32.6,31.75,35.50543]
[197,"UBL",1031.4,{"v":1042.8,"d":"1042.80"},{"v":1015.5999999999999,"d":"1015.60"},{"v":999.8,"d":"999.80"},{"v":972.5999999999999,"d":"972.60"},{"v":1058.6,"d":"1058.60"},{"v":1085.8000000000002,"d":"1085.80"},{"v":1101.6,"d":"1101.60"},1070,1027,7.29355]
[198,"MCDOWELL-N",636.1,{"v":631.2166666666666,"d":"631.22"},{"v":623.4333333333332,"d":"623.43"},{"v":610.7666666666665,"d":"610.77"},{"v":602.9833333333331,"d":"602.98"},{"v":643.8833333333332,"d":"643.88"},{"v":651.6666666666667,"d":"651.67"},{"v":664.3333333333333,"d":"664.33"},639,618.55,41.58886]
[199,"VGUARD",172.5,{"v":173,"d":"173.00"},{"v":171.5,"d":"171.50"},{"v":170.5,"d":"170.50"},{"v":169,"d":"169.00"},{"v":174,"d":"174.00"},{"v":175.5,"d":"175.50"},{"v":176.5,"d":"176.50"},174.5,172,2.85294]
[200,"VARROC",228.95,{"v":225.79999999999998,"d":"225.80"},{"v":218.14999999999998,"d":"218.15"},207.35,{"v":199.7,"d":"199.70"},{"v":236.59999999999997,"d":"236.60"},244.25,{"v":255.04999999999995,"d":"255.05"},233.45,215,8.49607]
[201,"VBL",680.25,685.75,{"v":673.5,"d":"673.50"},666.75,{"v":654.5,"d":"654.50"},{"v":692.5,"d":"692.50"},704.75,{"v":711.5,"d":"711.50"},698,679,2.48044]
[202,"VEDL",110.35,{"v":110.73333333333335,"d":"110.73"},{"v":108.7666666666667,"d":"108.77"},{"v":107.18333333333335,"d":"107.18"},{"v":105.2166666666667,"d":"105.22"},{"v":112.31666666666669,"d":"112.32"},{"v":114.28333333333333,"d":"114.28"},{"v":115.86666666666669,"d":"115.87"},112.7,109.15,133.37632]
[203,"IDEA",9.75,{"v":9.466666666666667,"d":"9.47"},{"v":9.033333333333333,"d":"9.03"},{"v":8.316666666666666,"d":"8.32"},{"v":7.883333333333333,"d":"7.88"},{"v":10.183333333333334,"d":"10.18"},{"v":10.616666666666667,"d":"10.62"},{"v":11.333333333333334,"d":"11.33"},9.9,8.75,9245.43604]
[204,"VOLTAS",562.6,561.65,{"v":555.9499999999999,"d":"555.95"},{"v":549.3,"d":"549.30"},{"v":543.5999999999999,"d":"543.60"},{"v":568.3,"d":"568.30"},{"v":574,"d":"574.00"},580.65,567.35,555,15.28875]
[205,"WHIRLPOOL",2189.25,{"v":2204.6666666666665,"d":"2204.67"},{"v":2160.683333333333,"d":"2160.68"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2088.1333333333328,"d":"2088.13"},{"v":2233.233333333333,"d":"2233.23"},{"v":2277.2166666666667,"d":"2277.22"},{"v":2305.7833333333333,"d":"2305.78"},2248.65,2176.1,0.28494]
[206,"WIPRO",{"v":222.1,"d":"222.10"},{"v":221.6833333333333,"d":"221.68"},{"v":219.91666666666663,"d":"219.92"},{"v":217.73333333333332,"d":"217.73"},{"v":215.96666666666664,"d":"215.97"},{"v":223.86666666666662,"d":"223.87"},{"v":225.63333333333333,"d":"225.63"},{"v":227.8166666666666,"d":"227.82"},223.45,{"v":219.5,"d":"219.50"},{"v":45.48779,"d":"45.49"}]
[207,"YESBANK",25.55,{"v":25.5,"d":"25.50"},24.25,22.95,{"v":21.7,"d":"21.70"},{"v":26.8,"d":"26.80"},28.05,29.35,26.75,{"v":24.2,"d":"24.20"},{"v":543.12841,"d":"543.13"}]
[208,"ZEEL",{"v":170.1,"d":"170.10"},{"v":170.26666666666665,"d":"170.27"},{"v":166.9333333333333,"d":"166.93"},{"v":163.76666666666665,"d":"163.77"},{"v":160.4333333333333,"d":"160.43"},{"v":173.4333333333333,"d":"173.43"},{"v":176.76666666666668,"d":"176.77"},{"v":179.9333333333333,"d":"179.93"},{"v":173.6,"d":"173.60"},{"v":167.1,"d":"167.10"},{"v":170.17519,"d":"170.18"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19504.05,{"v":19468.016666666666,"d":"19468.02"},{"v":19337.033333333333,"d":"19337.03"},{"v":19170.016666666666,"d":"19170.02"},{"v":19039.033333333333,"d":"19039.03"},{"v":19635.033333333333,"d":"19635.03"},{"v":19766.016666666663,"d":"19766.02"},{"v":19933.033333333333,"d":"19933.03"},19599,19301,0.02646]
[2,"AARTIIND",937.7,{"v":938.3333333333334,"d":"938.33"},{"v":924.3666666666668,"d":"924.37"},{"v":911.0333333333334,"d":"911.03"},{"v":897.0666666666668,"d":"897.07"},{"v":951.6666666666667,"d":"951.67"},{"v":965.6333333333332,"d":"965.63"},{"v":978.9666666666667,"d":"978.97"},952.3,925,1.75725]
[3,"AAVAS",1314.05,1313.75,{"v":1290.3,"d":"1290.30"},1266.55,{"v":1243.1,"d":"1243.10"},{"v":1337.5,"d":"1337.50"},{"v":1360.9499999999998,"d":"1360.95"},{"v":1384.7,"d":"1384.70"},1337.2,1290,0.24845]
[4,"ABBOTINDIA",15512.6,{"v":15554.199999999999,"d":"15554.20"},{"v":15458.399999999998,"d":"15458.40"},{"v":15404.199999999999,"d":"15404.20"},{"v":15308.399999999998,"d":"15308.40"},{"v":15608.399999999998,"d":"15608.40"},{"v":15704.199999999997,"d":"15704.20"},{"v":15758.399999999998,"d":"15758.40"},15650,15500,0.07374]
[5,"ABCAPITAL",62.35,{"v":62.849999999999994,"d":"62.85"},{"v":61.599999999999994,"d":"61.60"},60.85,{"v":59.6,"d":"59.60"},{"v":63.59999999999999,"d":"63.60"},64.85,{"v":65.59999999999998,"d":"65.60"},64.1,62.1,19.07386]
[6,"ABFRL",121.15,{"v":122.18333333333332,"d":"122.18"},{"v":119.56666666666665,"d":"119.57"},{"v":117.98333333333332,"d":"117.98"},{"v":115.36666666666665,"d":"115.37"},{"v":123.76666666666665,"d":"123.77"},{"v":126.38333333333333,"d":"126.38"},{"v":127.96666666666665,"d":"127.97"},124.8,120.6,19.19785]
[7,"ACC",1310.25,{"v":1314.7833333333333,"d":"1314.78"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1292.8833333333332,"d":"1292.88"},{"v":1279.6666666666665,"d":"1279.67"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1336.6833333333334,"d":"1336.68"},{"v":1345.3666666666668,"d":"1345.37"},1328,1306.1,8.32336]
[8,"ADANIGAS",151.9,{"v":152.48333333333332,"d":"152.48"},{"v":149.46666666666664,"d":"149.47"},{"v":147.03333333333333,"d":"147.03"},{"v":144.01666666666665,"d":"144.02"},{"v":154.91666666666663,"d":"154.92"},{"v":157.93333333333334,"d":"157.93"},{"v":160.36666666666662,"d":"160.37"},155.5,150.05,12.01122]
[9,"ADANIGREEN",371.05,{"v":370.7166666666667,"d":"370.72"},{"v":356.9833333333334,"d":"356.98"},{"v":342.9166666666667,"d":"342.92"},{"v":329.1833333333334,"d":"329.18"},{"v":384.7833333333334,"d":"384.78"},{"v":398.51666666666677,"d":"398.52"},{"v":412.5833333333334,"d":"412.58"},384.45,356.65,18.83787]
[10,"ADANIPORTS",334.95,{"v":336.6333333333333,"d":"336.63"},{"v":330.56666666666666,"d":"330.57"},{"v":326.18333333333334,"d":"326.18"},{"v":320.1166666666667,"d":"320.12"},{"v":341.01666666666665,"d":"341.02"},{"v":347.08333333333326,"d":"347.08"},{"v":351.46666666666664,"d":"351.47"},342.7,332.25,33.68457]
[11,"ADANIPOWER",34.8,{"v":34.96666666666666,"d":"34.97"},{"v":34.533333333333324,"d":"34.53"},{"v":34.266666666666666,"d":"34.27"},{"v":33.83333333333333,"d":"33.83"},{"v":35.23333333333332,"d":"35.23"},{"v":35.66666666666666,"d":"35.67"},{"v":35.933333333333316,"d":"35.93"},35.4,34.7,44.39842]
[12,"ADANITRANS",241.1,{"v":240.61666666666665,"d":"240.62"},{"v":236.2833333333333,"d":"236.28"},{"v":231.46666666666667,"d":"231.47"},{"v":227.13333333333333,"d":"227.13"},{"v":245.43333333333328,"d":"245.43"},{"v":249.7666666666666,"d":"249.77"},{"v":254.58333333333326,"d":"254.58"},244.95,235.8,2.4706]
[13,"ADVENZYMES",163.95,{"v":165.88333333333335,"d":"165.88"},{"v":161.1166666666667,"d":"161.12"},{"v":158.28333333333336,"d":"158.28"},{"v":153.5166666666667,"d":"153.52"},{"v":168.7166666666667,"d":"168.72"},{"v":173.48333333333335,"d":"173.48"},{"v":176.3166666666667,"d":"176.32"},170.65,163.05,1.4469]
[14,"AEGISCHEM",179.75,180.35,{"v":176.7,"d":"176.70"},173.65,{"v":170,"d":"170.00"},{"v":183.39999999999998,"d":"183.40"},187.05,{"v":190.09999999999997,"d":"190.10"},184,177.3,3.73137]
[15,"AFFLE",1781.85,{"v":1829.0833333333333,"d":"1829.08"},{"v":1712.8666666666666,"d":"1712.87"},{"v":1643.8833333333332,"d":"1643.88"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1898.0666666666666,"d":"1898.07"},{"v":2014.2833333333333,"d":"2014.28"},{"v":2083.2666666666664,"d":"2083.27"},1945.3,1760.1,2.26281]
[16,"AIAENG",1634.85,{"v":1628.9333333333334,"d":"1628.93"},{"v":1613.9166666666667,"d":"1613.92"},{"v":1592.9833333333333,"d":"1592.98"},{"v":1577.9666666666667,"d":"1577.97"},{"v":1649.8666666666668,"d":"1649.87"},{"v":1664.8833333333332,"d":"1664.88"},{"v":1685.8166666666668,"d":"1685.82"},1643.95,1608,0.30182]
[17,"AJANTPHARM",1420.35,1431.25,{"v":1404.1,"d":"1404.10"},1387.85,{"v":1360.6999999999998,"d":"1360.70"},{"v":1447.5,"d":"1447.50"},1474.65,{"v":1490.9,"d":"1490.90"},1458.4,1415,0.77619]
[18,"AKZOINDIA",1829.55,{"v":1835.7666666666667,"d":"1835.77"},{"v":1806.2833333333333,"d":"1806.28"},{"v":1783.0166666666667,"d":"1783.02"},{"v":1753.5333333333333,"d":"1753.53"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1888.5166666666664,"d":"1888.52"},{"v":1911.7833333333333,"d":"1911.78"},1865.25,1812.5,0.06521]
[19,"ALKEM",2422.35,{"v":2424.5166666666664,"d":"2424.52"},{"v":2402.833333333333,"d":"2402.83"},{"v":2383.3166666666666,"d":"2383.32"},{"v":2361.633333333333,"d":"2361.63"},{"v":2444.033333333333,"d":"2444.03"},{"v":2465.7166666666662,"d":"2465.72"},{"v":2485.2333333333327,"d":"2485.23"},2446.2,2405,0.80854]
[20,"ALLCARGO",91.85,{"v":92.28333333333335,"d":"92.28"},{"v":90.86666666666669,"d":"90.87"},{"v":89.88333333333334,"d":"89.88"},{"v":88.46666666666668,"d":"88.47"},{"v":93.2666666666667,"d":"93.27"},{"v":94.68333333333335,"d":"94.68"},{"v":95.6666666666667,"d":"95.67"},93.7,91.3,0.98145]
[21,"AMARAJABAT",696.55,{"v":695.5,"d":"695.50"},{"v":691.3,"d":"691.30"},686.05,{"v":681.8499999999999,"d":"681.85"},700.75,704.95,{"v":710.2,"d":"710.20"},699.7,690.25,4.85941]
[22,"AMBER",1543.1,{"v":1546.7,"d":"1546.70"},1522.45,{"v":1501.8,"d":"1501.80"},1477.55,{"v":1567.3500000000001,"d":"1567.35"},{"v":1591.6000000000001,"d":"1591.60"},{"v":1612.2500000000002,"d":"1612.25"},1570.95,1526.05,0.4098]
[23,"AMBUJACEM",197.2,199.35,194.35,{"v":191.5,"d":"191.50"},{"v":186.5,"d":"186.50"},{"v":202.2,"d":"202.20"},{"v":207.2,"d":"207.20"},{"v":210.04999999999998,"d":"210.05"},204.35,196.5,66.43796]
[24,"APLAPOLLO",1733.85,{"v":1723.9833333333333,"d":"1723.98"},{"v":1700.9666666666667,"d":"1700.97"},{"v":1668.0833333333333,"d":"1668.08"},{"v":1645.0666666666666,"d":"1645.07"},{"v":1756.8666666666668,"d":"1756.87"},{"v":1779.8833333333337,"d":"1779.88"},{"v":1812.7666666666669,"d":"1812.77"},1747,1691.1,1.87695]
[25,"APLLTD",941.4,{"v":938.6833333333334,"d":"938.68"},{"v":923.3666666666668,"d":"923.37"},{"v":905.3333333333334,"d":"905.33"},{"v":890.0166666666668,"d":"890.02"},{"v":956.7166666666668,"d":"956.72"},{"v":972.0333333333334,"d":"972.03"},{"v":990.0666666666668,"d":"990.07"},954,920.65,2.38883]
[26,"APOLLOHOSP",1402.45,{"v":1412.8,"d":"1412.80"},{"v":1386.3999999999999,"d":"1386.40"},1370.35,{"v":1343.9499999999998,"d":"1343.95"},1428.85,1455.25,{"v":1471.3,"d":"1471.30"},1439.2,1396.75,7.22285]
[27,"APOLLOTYRE",113.2,{"v":114.38333333333333,"d":"114.38"},{"v":111.56666666666665,"d":"111.57"},{"v":109.93333333333332,"d":"109.93"},{"v":107.11666666666665,"d":"107.12"},{"v":116.01666666666665,"d":"116.02"},{"v":118.83333333333331,"d":"118.83"},{"v":120.46666666666665,"d":"120.47"},117.2,112.75,52.51751]
[28,"ARVINDFASN",165.3,{"v":167.75000000000003,"d":"167.75"},{"v":161.60000000000005,"d":"161.60"},{"v":157.90000000000003,"d":"157.90"},{"v":151.75000000000006,"d":"151.75"},{"v":171.45000000000005,"d":"171.45"},{"v":177.60000000000002,"d":"177.60"},{"v":181.30000000000004,"d":"181.30"},173.9,164.05,5.26871]
[29,"ASAHIINDIA",174.7,174.75,{"v":171.5,"d":"171.50"},{"v":168.3,"d":"168.30"},165.05,177.95,{"v":181.2,"d":"181.20"},{"v":184.39999999999998,"d":"184.40"},178,171.55,0.13612]
[30,"ASHOKA",62.15,{"v":62.71666666666666,"d":"62.72"},{"v":60.98333333333332,"d":"60.98"},{"v":59.816666666666656,"d":"59.82"},{"v":58.083333333333314,"d":"58.08"},{"v":63.883333333333326,"d":"63.88"},{"v":65.61666666666666,"d":"65.62"},{"v":66.78333333333333,"d":"66.78"},64.45,61.55,14.47804]
[31,"ASHOKLEY",51.15,{"v":51.31666666666666,"d":"51.32"},{"v":50.43333333333332,"d":"50.43"},{"v":49.71666666666666,"d":"49.72"},{"v":48.83333333333332,"d":"48.83"},{"v":52.033333333333324,"d":"52.03"},{"v":52.916666666666664,"d":"52.92"},{"v":53.633333333333326,"d":"53.63"},52.2,50.6,289.83383]
[32,"ASIANPAINT",1703.5,{"v":1703.2333333333333,"d":"1703.23"},{"v":1695.4666666666667,"d":"1695.47"},{"v":1687.4333333333334,"d":"1687.43"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1711.2666666666667,"d":"1711.27"},{"v":1719.0333333333335,"d":"1719.03"},{"v":1727.0666666666666,"d":"1727.07"},1711,1695.2,11.56048]
[33,"ASTERDM",123.15,{"v":122.81666666666666,"d":"122.82"},{"v":121.88333333333333,"d":"121.88"},{"v":120.61666666666666,"d":"120.62"},{"v":119.68333333333332,"d":"119.68"},{"v":124.08333333333333,"d":"124.08"},{"v":125.01666666666667,"d":"125.02"},{"v":126.28333333333333,"d":"126.28"},123.75,121.55,1.15895]
[34,"ASTRAL",921.35,{"v":933.6333333333333,"d":"933.63"},{"v":900.7166666666667,"d":"900.72"},{"v":880.0833333333334,"d":"880.08"},{"v":847.1666666666667,"d":"847.17"},{"v":954.2666666666667,"d":"954.27"},{"v":987.1833333333334,"d":"987.18"},{"v":1007.8166666666666,"d":"1007.82"},966.55,913,1.47661]
[35,"ASTRAZEN",3425.8,{"v":3444.8333333333335,"d":"3444.83"},{"v":3395.966666666667,"d":"3395.97"},{"v":3366.1333333333337,"d":"3366.13"},{"v":3317.2666666666673,"d":"3317.27"},{"v":3474.666666666667,"d":"3474.67"},{"v":3523.533333333333,"d":"3523.53"},{"v":3553.366666666667,"d":"3553.37"},3493.7,3415,0.17663]
[36,"ATUL",4631.75,{"v":4667.433333333333,"d":"4667.43"},{"v":4579.866666666667,"d":"4579.87"},{"v":4527.983333333334,"d":"4527.98"},{"v":4440.416666666667,"d":"4440.42"},{"v":4719.316666666667,"d":"4719.32"},{"v":4806.883333333334,"d":"4806.88"},{"v":4858.766666666666,"d":"4858.77"},4755,4615.55,0.15079]
[37,"AUBANK",622.3,{"v":623.4333333333333,"d":"623.43"},{"v":608.8666666666666,"d":"608.87"},{"v":595.4333333333333,"d":"595.43"},{"v":580.8666666666666,"d":"580.87"},{"v":636.8666666666666,"d":"636.87"},{"v":651.4333333333334,"d":"651.43"},{"v":664.8666666666666,"d":"664.87"},638,610,4.20911]
[38,"AUROPHARMA",820.75,{"v":819.4833333333332,"d":"819.48"},{"v":810.2666666666664,"d":"810.27"},{"v":799.7833333333332,"d":"799.78"},{"v":790.5666666666664,"d":"790.57"},{"v":829.9666666666665,"d":"829.97"},{"v":839.1833333333334,"d":"839.18"},{"v":849.6666666666665,"d":"849.67"},828.7,809,47.37723]
[39,"AVANTIFEED",481.25,{"v":482.3,"d":"482.30"},{"v":475.95000000000005,"d":"475.95"},{"v":470.65000000000003,"d":"470.65"},{"v":464.30000000000007,"d":"464.30"},{"v":487.6,"d":"487.60"},{"v":493.95000000000005,"d":"493.95"},499.25,488.65,477,3.15918]
[40,"AXISBANK",439.6,{"v":442.68333333333334,"d":"442.68"},{"v":433.9166666666667,"d":"433.92"},{"v":428.23333333333335,"d":"428.23"},{"v":419.4666666666667,"d":"419.47"},{"v":448.3666666666667,"d":"448.37"},{"v":457.1333333333333,"d":"457.13"},{"v":462.81666666666666,"d":"462.82"},451.45,437,256.76461]
[41,"BAJAJ-AUTO",2894.7,{"v":2888.7000000000003,"d":"2888.70"},{"v":2862.4000000000005,"d":"2862.40"},{"v":2830.1000000000004,"d":"2830.10"},{"v":2803.8000000000006,"d":"2803.80"},{"v":2921.0000000000005,"d":"2921.00"},{"v":2947.3000000000006,"d":"2947.30"},{"v":2979.6000000000004,"d":"2979.60"},2915,2856.4,6.88374]
[42,"BAJAJCON",143.9,144.35,{"v":142.6,"d":"142.60"},{"v":141.3,"d":"141.30"},139.55,{"v":145.64999999999998,"d":"145.65"},{"v":147.39999999999998,"d":"147.40"},{"v":148.69999999999996,"d":"148.70"},146.1,143.05,4.47504]
[43,"BAJAJELEC",395.3,{"v":400.59999999999997,"d":"400.60"},{"v":388.74999999999994,"d":"388.75"},{"v":382.2,"d":"382.20"},{"v":370.34999999999997,"d":"370.35"},{"v":407.1499999999999,"d":"407.15"},{"v":418.99999999999994,"d":"419.00"},{"v":425.5499999999999,"d":"425.55"},412.45,394.05,2.66612]
[44,"BAJAJFINSV",6483.8,{"v":6523.266666666666,"d":"6523.27"},{"v":6401.533333333333,"d":"6401.53"},{"v":6319.266666666666,"d":"6319.27"},{"v":6197.533333333333,"d":"6197.53"},{"v":6605.533333333333,"d":"6605.53"},{"v":6727.266666666666,"d":"6727.27"},{"v":6809.533333333333,"d":"6809.53"},6645,6441,12.20643]
[45,"BAJAJHLDNG",2732.75,{"v":2755.0333333333333,"d":"2755.03"},{"v":2685.0666666666666,"d":"2685.07"},{"v":2637.383333333333,"d":"2637.38"},{"v":2567.4166666666665,"d":"2567.42"},{"v":2802.7166666666667,"d":"2802.72"},{"v":2872.683333333333,"d":"2872.68"},{"v":2920.366666666667,"d":"2920.37"},2825,2707.35,0.89096]
[46,"BAJFINANCE",3314.15,{"v":3327.066666666667,"d":"3327.07"},{"v":3259.133333333334,"d":"3259.13"},{"v":3204.1166666666672,"d":"3204.12"},{"v":3136.1833333333343,"d":"3136.18"},{"v":3382.083333333334,"d":"3382.08"},{"v":3450.0166666666673,"d":"3450.02"},{"v":3505.0333333333338,"d":"3505.03"},3395,3272.05,161.50425]
[47,"BALKRISIND",1264,{"v":1259.6666666666667,"d":"1259.67"},{"v":1246.3333333333335,"d":"1246.33"},{"v":1228.6666666666667,"d":"1228.67"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1277.3333333333335,"d":"1277.33"},{"v":1290.666666666667,"d":"1290.67"},{"v":1308.3333333333335,"d":"1308.33"},1273,1242,7.06764]
[48,"BALMLAWRIE",111,{"v":111.41666666666667,"d":"111.42"},{"v":110.18333333333334,"d":"110.18"},{"v":109.36666666666666,"d":"109.37"},{"v":108.13333333333333,"d":"108.13"},{"v":112.23333333333335,"d":"112.23"},{"v":113.46666666666667,"d":"113.47"},{"v":114.28333333333336,"d":"114.28"},112.65,110.6,1.29204]
[49,"BALRAMCHIN",128.7,{"v":128.36666666666667,"d":"128.37"},{"v":126.58333333333334,"d":"126.58"},{"v":124.46666666666667,"d":"124.47"},{"v":122.68333333333334,"d":"122.68"},{"v":130.48333333333335,"d":"130.48"},{"v":132.26666666666665,"d":"132.27"},{"v":134.38333333333335,"d":"134.38"},130.15,126.25,17.44521]
[50,"BANDHANBNK",373.95,{"v":373.96666666666664,"d":"373.97"},{"v":367.0333333333333,"d":"367.03"},{"v":360.1166666666667,"d":"360.12"},{"v":353.18333333333334,"d":"353.18"},{"v":380.88333333333327,"d":"380.88"},{"v":387.81666666666655,"d":"387.82"},{"v":394.73333333333323,"d":"394.73"},380.9,367.05,105.34015]
[51,"BANKBARODA",51.6,{"v":51.949999999999996,"d":"51.95"},{"v":50.54999999999999,"d":"50.55"},{"v":49.49999999999999,"d":"49.50"},{"v":48.09999999999999,"d":"48.10"},{"v":52.99999999999999,"d":"53.00"},{"v":54.4,"d":"54.40"},{"v":55.449999999999996,"d":"55.45"},53.35,50.9,369.13436]
[52,"BANKINDIA",49.3,{"v":49.53333333333333,"d":"49.53"},{"v":48.766666666666666,"d":"48.77"},{"v":48.233333333333334,"d":"48.23"},{"v":47.46666666666667,"d":"47.47"},{"v":50.06666666666666,"d":"50.07"},{"v":50.83333333333333,"d":"50.83"},{"v":51.36666666666666,"d":"51.37"},50.3,49,27.8439]
[53,"BASF",1192.85,{"v":1197.2,"d":"1197.20"},1176.65,1160.45,{"v":1139.9,"d":"1139.90"},{"v":1213.4,"d":"1213.40"},{"v":1233.9499999999998,"d":"1233.95"},1250.15,1217.75,1181,0.61254]
[54,"BATAINDIA",1270.95,{"v":1279.5166666666667,"d":"1279.52"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1243.1166666666666,"d":"1243.12"},{"v":1220.6333333333332,"d":"1220.63"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1329.8333333333335,"d":"1329.83"},1302,1265.6,10.38339]
[55,"BAYERCROP",5788.35,{"v":5801.116666666666,"d":"5801.12"},{"v":5727.233333333332,"d":"5727.23"},{"v":5666.116666666666,"d":"5666.12"},{"v":5592.233333333332,"d":"5592.23"},{"v":5862.233333333332,"d":"5862.23"},{"v":5936.116666666665,"d":"5936.12"},{"v":5997.233333333332,"d":"5997.23"},5875,5740,0.12039]
[56,"BBTC",1226,{"v":1195.3333333333333,"d":"1195.33"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1311.333333333333,"d":"1311.33"},{"v":1384.6666666666665,"d":"1384.67"},1238,1122,8.71332]
[57,"BDL",405.85,{"v":399.6000000000001,"d":"399.60"},{"v":384.35000000000014,"d":"384.35"},{"v":362.8500000000001,"d":"362.85"},{"v":347.60000000000014,"d":"347.60"},{"v":421.10000000000014,"d":"421.10"},436.35,{"v":457.85000000000014,"d":"457.85"},414.85,378.1,53.57098]
[58,"BEL",99.7,{"v":99.84999999999998,"d":"99.85"},{"v":98.19999999999996,"d":"98.20"},{"v":96.69999999999997,"d":"96.70"},{"v":95.04999999999995,"d":"95.05"},{"v":101.34999999999997,"d":"101.35"},{"v":102.99999999999997,"d":"103.00"},{"v":104.49999999999997,"d":"104.50"},101.5,98.35,121.34978]
[59,"BEML",637.1,{"v":637.3666666666667,"d":"637.37"},{"v":630.3833333333333,"d":"630.38"},{"v":623.6666666666666,"d":"623.67"},{"v":616.6833333333333,"d":"616.68"},{"v":644.0833333333334,"d":"644.08"},{"v":651.0666666666667,"d":"651.07"},{"v":657.7833333333334,"d":"657.78"},644.35,630.65,3.32082]
[60,"BERGEPAINT",498.55,{"v":499.98333333333335,"d":"499.98"},{"v":493.5666666666667,"d":"493.57"},{"v":488.58333333333337,"d":"488.58"},{"v":482.16666666666674,"d":"482.17"},{"v":504.9666666666667,"d":"504.97"},{"v":511.3833333333333,"d":"511.38"},{"v":516.3666666666667,"d":"516.37"},506.4,495,6.72737]
[61,"BHARATFORG",354.5,{"v":360.7,"d":"360.70"},346.95,{"v":339.4,"d":"339.40"},325.65,368.25,{"v":382,"d":"382.00"},389.55,374.45,353.15,29.25735]
[62,"BHARTIARTL",574.7,{"v":573.1166666666667,"d":"573.12"},{"v":567.2333333333333,"d":"567.23"},{"v":559.7666666666667,"d":"559.77"},{"v":553.8833333333333,"d":"553.88"},{"v":580.5833333333334,"d":"580.58"},{"v":586.4666666666668,"d":"586.47"},{"v":593.9333333333334,"d":"593.93"},579,565.65,132.84057]
[63,"BHEL",41.4,{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":40.36666666666666,"d":"40.37"},{"v":39.58333333333332,"d":"39.58"},{"v":42.18333333333333,"d":"42.18"},{"v":42.966666666666676,"d":"42.97"},{"v":43.483333333333334,"d":"43.48"},42.45,41.15,347.01095]
[64,"BIOCON",414.3,{"v":411.76666666666665,"d":"411.77"},{"v":403.0333333333333,"d":"403.03"},{"v":391.76666666666665,"d":"391.77"},{"v":383.0333333333333,"d":"383.03"},{"v":423.0333333333333,"d":"423.03"},{"v":431.76666666666665,"d":"431.77"},{"v":443.0333333333333,"d":"443.03"},420.5,400.5,99.84659]
[65,"BIRLACORPN",592.2,{"v":593.5666666666667,"d":"593.57"},{"v":584.1333333333334,"d":"584.13"},{"v":576.0666666666667,"d":"576.07"},{"v":566.6333333333334,"d":"566.63"},{"v":601.6333333333334,"d":"601.63"},{"v":611.0666666666666,"d":"611.07"},{"v":619.1333333333334,"d":"619.13"},603,585.5,0.83502]
[66,"BLISSGVS",105.35,{"v":104.28333333333335,"d":"104.28"},{"v":102.56666666666669,"d":"102.57"},{"v":99.78333333333335,"d":"99.78"},{"v":98.06666666666669,"d":"98.07"},{"v":107.06666666666669,"d":"107.07"},{"v":108.78333333333336,"d":"108.78"},{"v":111.56666666666669,"d":"111.57"},106,101.5,8.1153]
[67,"BLUEDART",2016.3,{"v":2019.6666666666667,"d":"2019.67"},{"v":2006.6333333333334,"d":"2006.63"},{"v":1996.9666666666667,"d":"1996.97"},{"v":1983.9333333333334,"d":"1983.93"},{"v":2029.3333333333335,"d":"2029.33"},{"v":2042.3666666666668,"d":"2042.37"},{"v":2052.0333333333338,"d":"2052.03"},2032.7,2010,0.06964]
[68,"BLUESTARCO",490.5,{"v":491.2833333333333,"d":"491.28"},{"v":485.9666666666666,"d":"485.97"},{"v":481.4333333333333,"d":"481.43"},{"v":476.11666666666656,"d":"476.12"},{"v":495.8166666666666,"d":"495.82"},{"v":501.1333333333333,"d":"501.13"},{"v":505.66666666666663,"d":"505.67"},496.6,486.75,0.33955]
[69,"BOMDYEING",77,{"v":75.98333333333333,"d":"75.98"},{"v":74.01666666666667,"d":"74.02"},{"v":71.03333333333333,"d":"71.03"},{"v":69.06666666666666,"d":"69.07"},{"v":78.96666666666667,"d":"78.97"},{"v":80.93333333333334,"d":"80.93"},{"v":83.91666666666667,"d":"83.92"},77.95,73,42.84642]
[70,"BOSCHLTD",13332.15,{"v":13394.266666666668,"d":"13394.27"},{"v":13189.533333333336,"d":"13189.53"},{"v":13046.916666666668,"d":"13046.92"},{"v":12842.183333333336,"d":"12842.18"},{"v":13536.883333333337,"d":"13536.88"},{"v":13741.61666666667,"d":"13741.62"},{"v":13884.233333333337,"d":"13884.23"},13599,13251.65,0.41548]
[71,"BPCL",376.35,{"v":375.73333333333335,"d":"375.73"},{"v":370.9666666666667,"d":"370.97"},{"v":365.58333333333337,"d":"365.58"},{"v":360.8166666666667,"d":"360.82"},{"v":381.1166666666667,"d":"381.12"},{"v":385.8833333333333,"d":"385.88"},{"v":391.26666666666665,"d":"391.27"},380.5,370.35,58.83057]
[72,"BRIGADE",141.45,{"v":142.0666666666667,"d":"142.07"},{"v":138.48333333333338,"d":"138.48"},{"v":135.51666666666668,"d":"135.52"},{"v":131.93333333333337,"d":"131.93"},{"v":145.0333333333334,"d":"145.03"},{"v":148.6166666666667,"d":"148.62"},{"v":151.5833333333334,"d":"151.58"},145.65,139.1,1.96027]
[73,"BRITANNIA",3726.65,{"v":3711.866666666667,"d":"3711.87"},{"v":3670.1333333333337,"d":"3670.13"},{"v":3613.616666666667,"d":"3613.62"},{"v":3571.8833333333337,"d":"3571.88"},{"v":3768.3833333333337,"d":"3768.38"},{"v":3810.1166666666672,"d":"3810.12"},{"v":3866.6333333333337,"d":"3866.63"},3753.6,3655.35,7.06136]
[74,"BSE",502.9,{"v":507.9666666666667,"d":"507.97"},{"v":495.9333333333334,"d":"495.93"},{"v":488.9666666666667,"d":"488.97"},{"v":476.9333333333334,"d":"476.93"},{"v":514.9333333333334,"d":"514.93"},{"v":526.9666666666667,"d":"526.97"},{"v":533.9333333333334,"d":"533.93"},520,501,3.13252]
[75,"BSOFT",97.6,{"v":98.51666666666667,"d":"98.52"},{"v":96.13333333333333,"d":"96.13"},{"v":94.66666666666666,"d":"94.67"},{"v":92.28333333333332,"d":"92.28"},{"v":99.98333333333333,"d":"99.98"},{"v":102.36666666666669,"d":"102.37"},{"v":103.83333333333334,"d":"103.83"},100.9,97.05,10.61937]
[76,"CADILAHC",356.4,{"v":357.15000000000003,"d":"357.15"},{"v":353.75000000000006,"d":"353.75"},{"v":351.1,"d":"351.10"},{"v":347.70000000000005,"d":"347.70"},{"v":359.80000000000007,"d":"359.80"},{"v":363.20000000000005,"d":"363.20"},{"v":365.8500000000001,"d":"365.85"},360.55,354.5,24.77667]
[77,"CANBK",104.6,{"v":105.5,"d":"105.50"},{"v":102.6,"d":"102.60"},{"v":100.6,"d":"100.60"},{"v":97.69999999999999,"d":"97.70"},{"v":107.5,"d":"107.50"},{"v":110.4,"d":"110.40"},{"v":112.4,"d":"112.40"},108.4,103.5,222.94286]
[78,"CANFINHOME",360.65,{"v":362.1166666666666,"d":"362.12"},{"v":356.1833333333332,"d":"356.18"},{"v":351.7166666666666,"d":"351.72"},{"v":345.7833333333332,"d":"345.78"},{"v":366.58333333333326,"d":"366.58"},{"v":372.51666666666665,"d":"372.52"},{"v":376.9833333333333,"d":"376.98"},368.05,357.65,1.86751]
[79,"CAPLIPOINT",344.25,{"v":343.9166666666667,"d":"343.92"},{"v":334.48333333333335,"d":"334.48"},{"v":324.71666666666664,"d":"324.72"},{"v":315.2833333333333,"d":"315.28"},{"v":353.6833333333334,"d":"353.68"},{"v":363.1166666666667,"d":"363.12"},{"v":372.88333333333344,"d":"372.88"},353.35,334.15,4.33744]
[80,"CARBORUNIV",256.25,{"v":259.31666666666666,"d":"259.32"},{"v":250.63333333333333,"d":"250.63"},{"v":245.01666666666665,"d":"245.02"},{"v":236.33333333333331,"d":"236.33"},{"v":264.93333333333334,"d":"264.93"},{"v":273.6166666666666,"d":"273.62"},{"v":279.23333333333335,"d":"279.23"},268,253.7,3.56279]
[81,"CARERATING",416.75,{"v":418.43333333333334,"d":"418.43"},{"v":413.31666666666666,"d":"413.32"},{"v":409.8833333333333,"d":"409.88"},{"v":404.76666666666665,"d":"404.77"},{"v":421.8666666666667,"d":"421.87"},{"v":426.98333333333335,"d":"426.98"},{"v":430.4166666666667,"d":"430.42"},423.55,415,0.31298]
[82,"CASTROLIND",122.65,{"v":123.81666666666666,"d":"123.82"},{"v":120.83333333333333,"d":"120.83"},{"v":119.01666666666667,"d":"119.02"},{"v":116.03333333333333,"d":"116.03"},{"v":125.63333333333333,"d":"125.63"},{"v":128.61666666666667,"d":"128.62"},{"v":130.43333333333334,"d":"130.43"},126.8,122,27.50668]
[83,"CCL",242.8,{"v":245.21666666666667,"d":"245.22"},{"v":239.08333333333334,"d":"239.08"},{"v":235.36666666666667,"d":"235.37"},{"v":229.23333333333335,"d":"229.23"},{"v":248.93333333333334,"d":"248.93"},{"v":255.06666666666666,"d":"255.07"},{"v":258.7833333333333,"d":"258.78"},251.35,241.5,1.35677]
[84,"CDSL",291.1,{"v":293.0333333333333,"d":"293.03"},{"v":286.6166666666666,"d":"286.62"},{"v":282.1333333333333,"d":"282.13"},{"v":275.71666666666664,"d":"275.72"},{"v":297.5166666666666,"d":"297.52"},{"v":303.93333333333334,"d":"303.93"},{"v":308.4166666666666,"d":"308.42"},299.45,288.55,3.55893]
[85,"CEATLTD",894.45,{"v":897.8166666666666,"d":"897.82"},{"v":884.6333333333332,"d":"884.63"},{"v":874.8166666666666,"d":"874.82"},{"v":861.6333333333332,"d":"861.63"},{"v":907.6333333333332,"d":"907.63"},{"v":920.8166666666666,"d":"920.82"},{"v":930.6333333333332,"d":"930.63"},911,888,1.46169]
[86,"CENTRALBK",17.45,17.55,17.25,17.05,16.75,17.75,{"v":18.050000000000004,"d":"18.05"},18.25,17.85,17.35,11.29822]
[87,"CENTURYPLY",132.6,{"v":132.54999999999998,"d":"132.55"},{"v":129.14999999999998,"d":"129.15"},{"v":125.69999999999999,"d":"125.70"},{"v":122.29999999999998,"d":"122.30"},{"v":135.99999999999997,"d":"136.00"},{"v":139.4,"d":"139.40"},{"v":142.84999999999997,"d":"142.85"},135.95,129.1,21.28081]
[88,"CERA",2217.25,{"v":2220.3333333333335,"d":"2220.33"},{"v":2206.916666666667,"d":"2206.92"},{"v":2196.5833333333335,"d":"2196.58"},{"v":2183.166666666667,"d":"2183.17"},{"v":2230.666666666667,"d":"2230.67"},{"v":2244.083333333334,"d":"2244.08"},{"v":2254.416666666667,"d":"2254.42"},2233.75,2210,0.01458]
[89,"CESC",633.8,{"v":637.6,"d":"637.60"},{"v":619.7,"d":"619.70"},{"v":605.6,"d":"605.60"},{"v":587.7,"d":"587.70"},{"v":651.7,"d":"651.70"},{"v":669.5999999999999,"d":"669.60"},{"v":683.7,"d":"683.70"},655.5,623.5,2.67352]
[90,"CGCL",170.8,{"v":171.16666666666666,"d":"171.17"},{"v":167.6833333333333,"d":"167.68"},{"v":164.56666666666666,"d":"164.57"},{"v":161.08333333333331,"d":"161.08"},{"v":174.2833333333333,"d":"174.28"},{"v":177.76666666666665,"d":"177.77"},{"v":180.8833333333333,"d":"180.88"},174.65,168.05,1.05772]
[91,"CHALET",136.55,{"v":136.18333333333334,"d":"136.18"},{"v":133.41666666666669,"d":"133.42"},{"v":130.28333333333336,"d":"130.28"},{"v":127.51666666666671,"d":"127.52"},{"v":139.31666666666666,"d":"139.32"},{"v":142.08333333333331,"d":"142.08"},{"v":145.21666666666664,"d":"145.22"},138.95,133.05,1.21632]
[92,"CHAMBLFERT",154.65,154.35,{"v":151.79999999999998,"d":"151.80"},148.95,{"v":146.39999999999998,"d":"146.40"},{"v":157.2,"d":"157.20"},159.75,{"v":162.6,"d":"162.60"},156.9,151.5,15.1002]
[93,"CHENNPETRO",81.05,{"v":81.18333333333334,"d":"81.18"},{"v":80.06666666666668,"d":"80.07"},{"v":79.08333333333334,"d":"79.08"},{"v":77.96666666666668,"d":"77.97"},{"v":82.16666666666667,"d":"82.17"},{"v":83.28333333333335,"d":"83.28"},{"v":84.26666666666667,"d":"84.27"},82.3,80.2,8.51294]
[94,"CHOLAFIN",208.45,{"v":209.6,"d":"209.60"},204.85,201.25,{"v":196.5,"d":"196.50"},{"v":213.2,"d":"213.20"},217.95,{"v":221.54999999999998,"d":"221.55"},214.35,206,118.78127]
[95,"CHOLAHLDNG",329.05,{"v":326.90000000000003,"d":"326.90"},{"v":318.8500000000001,"d":"318.85"},{"v":308.65000000000003,"d":"308.65"},{"v":300.6000000000001,"d":"300.60"},{"v":337.1000000000001,"d":"337.10"},{"v":345.15000000000003,"d":"345.15"},{"v":355.3500000000001,"d":"355.35"},334.95,316.7,0.2549]
[96,"CIPLA",638.9,{"v":640.8666666666667,"d":"640.87"},{"v":634.7333333333333,"d":"634.73"},{"v":630.5666666666667,"d":"630.57"},{"v":624.4333333333334,"d":"624.43"},{"v":645.0333333333333,"d":"645.03"},{"v":651.1666666666667,"d":"651.17"},{"v":655.3333333333333,"d":"655.33"},647,636.7,41.19833]
[97,"COALINDIA",131.2,{"v":130.54999999999998,"d":"130.55"},{"v":128.84999999999997,"d":"128.85"},{"v":126.49999999999997,"d":"126.50"},{"v":124.79999999999995,"d":"124.80"},{"v":132.89999999999998,"d":"132.90"},{"v":134.59999999999997,"d":"134.60"},136.95,132.25,128.2,170.79042]
[98,"COCHINSHIP",325.2,{"v":325.2,"d":"325.20"},319.45,{"v":313.7,"d":"313.70"},307.95,330.95,{"v":336.7,"d":"336.70"},342.45,330.95,319.45,6.75238]
[99,"COLPAL",1392.2,{"v":1387.3999999999999,"d":"1387.40"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1367.3999999999999,"d":"1367.40"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1399.7999999999997,"d":"1399.80"},{"v":1407.3999999999996,"d":"1407.40"},{"v":1419.7999999999997,"d":"1419.80"},1395,1375,4.18529]
[100,"CONCOR",430.15,{"v":429.2833333333333,"d":"429.28"},{"v":424.66666666666663,"d":"424.67"},{"v":419.18333333333334,"d":"419.18"},{"v":414.56666666666666,"d":"414.57"},{"v":434.7666666666666,"d":"434.77"},{"v":439.38333333333327,"d":"439.38"},{"v":444.86666666666656,"d":"444.87"},433.9,423.8,18.81859]
[101,"COROMANDEL",749,{"v":750.4833333333332,"d":"750.48"},{"v":739.9666666666665,"d":"739.97"},{"v":730.9333333333333,"d":"730.93"},{"v":720.4166666666665,"d":"720.42"},{"v":759.5166666666664,"d":"759.52"},{"v":770.0333333333331,"d":"770.03"},{"v":779.0666666666664,"d":"779.07"},761,741.45,2.17419]
[102,"CREDITACC",596.7,{"v":596.5833333333334,"d":"596.58"},{"v":588.0666666666667,"d":"588.07"},{"v":579.4333333333334,"d":"579.43"},{"v":570.9166666666667,"d":"570.92"},{"v":605.2166666666667,"d":"605.22"},{"v":613.7333333333333,"d":"613.73"},{"v":622.3666666666667,"d":"622.37"},605.1,587.95,3.22786]
[103,"CRISIL",1781.8,{"v":1775.5666666666666,"d":"1775.57"},{"v":1751.2333333333331,"d":"1751.23"},{"v":1720.6666666666665,"d":"1720.67"},{"v":1696.333333333333,"d":"1696.33"},{"v":1806.1333333333332,"d":"1806.13"},{"v":1830.4666666666667,"d":"1830.47"},{"v":1861.0333333333333,"d":"1861.03"},1799.9,1745,0.17059]
[104,"CROMPTON",240.85,{"v":241.9333333333333,"d":"241.93"},{"v":237.9666666666666,"d":"237.97"},{"v":235.08333333333331,"d":"235.08"},{"v":231.11666666666662,"d":"231.12"},{"v":244.8166666666666,"d":"244.82"},{"v":248.7833333333333,"d":"248.78"},{"v":251.6666666666666,"d":"251.67"},245.9,239.05,3.98444]
[105,"CUB",132.25,{"v":134.13333333333333,"d":"134.13"},{"v":129.56666666666666,"d":"129.57"},{"v":126.88333333333333,"d":"126.88"},{"v":122.31666666666666,"d":"122.32"},{"v":136.81666666666666,"d":"136.82"},{"v":141.38333333333333,"d":"141.38"},{"v":144.06666666666666,"d":"144.07"},138.7,131.45,26.50611]
[106,"CUMMINSIND",393.1,{"v":395.01666666666665,"d":"395.02"},{"v":389.2833333333333,"d":"389.28"},{"v":385.46666666666664,"d":"385.47"},{"v":379.7333333333333,"d":"379.73"},{"v":398.8333333333333,"d":"398.83"},{"v":404.56666666666666,"d":"404.57"},{"v":408.3833333333333,"d":"408.38"},400.75,391.2,14.56659]
[107,"CYIENT",250.3,{"v":251.5666666666667,"d":"251.57"},{"v":246.7333333333334,"d":"246.73"},{"v":243.1666666666667,"d":"243.17"},{"v":238.33333333333343,"d":"238.33"},{"v":255.13333333333338,"d":"255.13"},{"v":259.9666666666667,"d":"259.97"},{"v":263.53333333333336,"d":"263.53"},256.4,248,9.95986]
[108,"DABUR",474.15,{"v":474.8833333333334,"d":"474.88"},{"v":471.3666666666668,"d":"471.37"},{"v":468.5833333333334,"d":"468.58"},{"v":465.06666666666683,"d":"465.07"},{"v":477.66666666666674,"d":"477.67"},{"v":481.1833333333333,"d":"481.18"},{"v":483.9666666666667,"d":"483.97"},478.4,472.1,21.26443]
[109,"DALBHARAT",699.35,{"v":703.7833333333333,"d":"703.78"},{"v":688.5666666666666,"d":"688.57"},{"v":677.7833333333333,"d":"677.78"},{"v":662.5666666666666,"d":"662.57"},{"v":714.5666666666666,"d":"714.57"},{"v":729.7833333333333,"d":"729.78"},{"v":740.5666666666666,"d":"740.57"},719,693,0.98674]
[110,"DBCORP",84.2,{"v":84.91666666666667,"d":"84.92"},{"v":81.63333333333334,"d":"81.63"},{"v":79.06666666666666,"d":"79.07"},{"v":75.78333333333333,"d":"75.78"},{"v":87.48333333333335,"d":"87.48"},{"v":90.76666666666668,"d":"90.77"},{"v":93.33333333333336,"d":"93.33"},88.2,82.35,17.44352]
[111,"DBL",283.3,{"v":284.73333333333335,"d":"284.73"},{"v":279.7666666666667,"d":"279.77"},{"v":276.23333333333335,"d":"276.23"},{"v":271.2666666666667,"d":"271.27"},{"v":288.2666666666667,"d":"288.27"},{"v":293.2333333333334,"d":"293.23"},{"v":296.7666666666667,"d":"296.77"},289.7,281.2,1.53643]
[112,"DCAL",152.65,151.15,{"v":146.3,"d":"146.30"},{"v":139.95000000000002,"d":"139.95"},{"v":135.10000000000002,"d":"135.10"},{"v":157.5,"d":"157.50"},{"v":162.34999999999997,"d":"162.35"},{"v":168.7,"d":"168.70"},156,144.8,12.27614]
[113,"DCBBANK",83.05,84.25,{"v":81.5,"d":"81.50"},79.95,{"v":77.2,"d":"77.20"},{"v":85.8,"d":"85.80"},88.55,{"v":90.1,"d":"90.10"},87,82.7,31.79958]
[114,"DCMSHRIRAM",310.5,{"v":311.8666666666667,"d":"311.87"},{"v":306.73333333333335,"d":"306.73"},{"v":302.9666666666667,"d":"302.97"},{"v":297.83333333333337,"d":"297.83"},{"v":315.6333333333333,"d":"315.63"},{"v":320.76666666666665,"d":"320.77"},{"v":324.5333333333333,"d":"324.53"},317,308.1,0.46165]
[115,"DEEPAKNTR",524.5,{"v":527,"d":"527.00"},{"v":515.6,"d":"515.60"},{"v":506.70000000000005,"d":"506.70"},{"v":495.30000000000007,"d":"495.30"},{"v":535.9,"d":"535.90"},{"v":547.3000000000001,"d":"547.30"},{"v":556.1999999999999,"d":"556.20"},538.4,518.1,7.88546]
[116,"DELTACORP",92.05,{"v":92.34999999999998,"d":"92.35"},{"v":90.84999999999997,"d":"90.85"},{"v":89.64999999999999,"d":"89.65"},{"v":88.14999999999998,"d":"88.15"},{"v":93.54999999999995,"d":"93.55"},{"v":95.04999999999998,"d":"95.05"},{"v":96.24999999999994,"d":"96.25"},93.85,91.15,10.18294]
[117,"DHFL",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.816666666666666,"d":"14.82"},{"v":14.683333333333334,"d":"14.68"},{"v":14.466666666666667,"d":"14.47"},{"v":15.166666666666666,"d":"15.17"},{"v":15.383333333333331,"d":"15.38"},{"v":15.516666666666666,"d":"15.52"},15.25,14.9,16.40238]
[118,"DISHTV",7.95,7.95,{"v":7.800000000000001,"d":"7.80"},7.65,{"v":7.500000000000001,"d":"7.50"},{"v":8.100000000000001,"d":"8.10"},8.25,{"v":8.4,"d":"8.40"},8.1,7.8,39.95361]
[119,"DIVISLAB",2203.1,{"v":2196.5666666666666,"d":"2196.57"},{"v":2166.5333333333333,"d":"2166.53"},{"v":2129.9666666666667,"d":"2129.97"},{"v":2099.9333333333334,"d":"2099.93"},{"v":2233.133333333333,"d":"2233.13"},{"v":2263.166666666666,"d":"2263.17"},{"v":2299.733333333333,"d":"2299.73"},2226.6,2160,10.11415]
[120,"DIXON",6230.1,{"v":6243.033333333333,"d":"6243.03"},{"v":6157.066666666666,"d":"6157.07"},{"v":6084.033333333333,"d":"6084.03"},{"v":5998.066666666666,"d":"5998.07"},{"v":6316.066666666666,"d":"6316.07"},{"v":6402.033333333333,"d":"6402.03"},{"v":6475.066666666666,"d":"6475.07"},6329,6170,0.24194]
[121,"DLF",147.75,{"v":147.28333333333333,"d":"147.28"},{"v":145.11666666666667,"d":"145.12"},{"v":142.48333333333335,"d":"142.48"},{"v":140.3166666666667,"d":"140.32"},{"v":149.91666666666666,"d":"149.92"},{"v":152.08333333333334,"d":"152.08"},{"v":154.71666666666664,"d":"154.72"},149.45,144.65,155.81405]
[122,"DMART",2322.7,{"v":2323.7999999999997,"d":"2323.80"},{"v":2305.5499999999993,"d":"2305.55"},{"v":2288.3999999999996,"d":"2288.40"},{"v":2270.149999999999,"d":"2270.15"},{"v":2340.9499999999994,"d":"2340.95"},{"v":2359.2000000000003,"d":"2359.20"},{"v":2376.3499999999995,"d":"2376.35"},2342.05,2306.65,2.75116]
[123,"DRREDDY",3905.45,{"v":3915.2166666666667,"d":"3915.22"},{"v":3873.4333333333334,"d":"3873.43"},{"v":3841.4166666666665,"d":"3841.42"},{"v":3799.633333333333,"d":"3799.63"},{"v":3947.2333333333336,"d":"3947.23"},{"v":3989.0166666666673,"d":"3989.02"},{"v":4021.0333333333338,"d":"4021.03"},3957,3883.2,8.30601]
[124,"ECLERX",475.25,{"v":475.4166666666667,"d":"475.42"},{"v":467.83333333333337,"d":"467.83"},{"v":460.4166666666667,"d":"460.42"},{"v":452.83333333333337,"d":"452.83"},{"v":482.83333333333337,"d":"482.83"},{"v":490.41666666666674,"d":"490.42"},{"v":497.83333333333337,"d":"497.83"},483,468,2.22582]
[125,"EDELWEISS",56.25,{"v":56.23333333333333,"d":"56.23"},{"v":54.66666666666666,"d":"54.67"},{"v":53.08333333333333,"d":"53.08"},{"v":51.51666666666666,"d":"51.52"},{"v":57.816666666666656,"d":"57.82"},{"v":59.38333333333333,"d":"59.38"},{"v":60.966666666666654,"d":"60.97"},57.8,54.65,15.71044]
[126,"EICHERMOT",19447.85,{"v":19514.283333333333,"d":"19514.28"},{"v":19283.566666666666,"d":"19283.57"},{"v":19119.283333333333,"d":"19119.28"},{"v":18888.566666666666,"d":"18888.57"},{"v":19678.566666666666,"d":"19678.57"},{"v":19909.283333333333,"d":"19909.28"},{"v":20073.566666666666,"d":"20073.57"},19745,19350,2.04423]
[127,"EIDPARRY",270.4,{"v":270.8666666666666,"d":"270.87"},{"v":267.73333333333323,"d":"267.73"},{"v":265.0666666666666,"d":"265.07"},{"v":261.9333333333332,"d":"261.93"},{"v":273.53333333333325,"d":"273.53"},{"v":276.6666666666666,"d":"276.67"},{"v":279.33333333333326,"d":"279.33"},274,268.2,5.3049]
[128,"EIHOTEL",66.35,{"v":65.83333333333333,"d":"65.83"},{"v":65.01666666666665,"d":"65.02"},{"v":63.68333333333332,"d":"63.68"},{"v":62.866666666666646,"d":"62.87"},{"v":67.16666666666666,"d":"67.17"},{"v":67.98333333333335,"d":"67.98"},{"v":69.31666666666666,"d":"69.32"},66.65,64.5,8.29587]
[129,"ELGIEQUIP",161,{"v":160.53333333333333,"d":"160.53"},{"v":151.71666666666667,"d":"151.72"},{"v":142.43333333333334,"d":"142.43"},{"v":133.61666666666667,"d":"133.62"},{"v":169.81666666666666,"d":"169.82"},{"v":178.63333333333333,"d":"178.63"},{"v":187.91666666666666,"d":"187.92"},169.35,151.25,10.01917]
[130,"EMAMILTD",231.9,{"v":231.5,"d":"231.50"},{"v":226.2,"d":"226.20"},{"v":220.5,"d":"220.50"},{"v":215.2,"d":"215.20"},{"v":237.2,"d":"237.20"},{"v":242.5,"d":"242.50"},{"v":248.2,"d":"248.20"},236.8,225.8,11.14363]
[131,"ENDURANCE",930.25,{"v":918.0833333333334,"d":"918.08"},{"v":894.1666666666667,"d":"894.17"},{"v":858.0833333333334,"d":"858.08"},{"v":834.1666666666667,"d":"834.17"},{"v":954.1666666666667,"d":"954.17"},{"v":978.0833333333335,"d":"978.08"},{"v":1014.1666666666667,"d":"1014.17"},942,882,0.92369]
[132,"ENGINERSIN",72.75,{"v":73.14999999999999,"d":"73.15"},{"v":71.29999999999998,"d":"71.30"},69.85,{"v":67.99999999999999,"d":"68.00"},{"v":74.59999999999998,"d":"74.60"},{"v":76.44999999999997,"d":"76.45"},{"v":77.89999999999998,"d":"77.90"},75,71.7,29.44481]
[133,"EQUITAS",59.6,{"v":59.4,"d":"59.40"},{"v":57.3,"d":"57.30"},{"v":55,"d":"55.00"},{"v":52.9,"d":"52.90"},{"v":61.699999999999996,"d":"61.70"},{"v":63.800000000000004,"d":"63.80"},{"v":66.1,"d":"66.10"},61.5,57.1,430.85094]
[134,"ERIS",447.7,{"v":446.06666666666666,"d":"446.07"},{"v":441.6333333333333,"d":"441.63"},{"v":435.56666666666666,"d":"435.57"},{"v":431.1333333333333,"d":"431.13"},{"v":452.1333333333333,"d":"452.13"},{"v":456.5666666666666,"d":"456.57"},{"v":462.6333333333333,"d":"462.63"},450.5,440,0.54953]
[135,"ESCORTS",1136.6,{"v":1130.3,"d":"1130.30"},1119.75,{"v":1102.9,"d":"1102.90"},{"v":1092.3500000000001,"d":"1092.35"},{"v":1147.1499999999999,"d":"1147.15"},{"v":1157.6999999999996,"d":"1157.70"},{"v":1174.5499999999997,"d":"1174.55"},1140.85,1113.45,25.09187]
[136,"ESSELPACK",196.15,196.25,{"v":191.8,"d":"191.80"},{"v":187.45000000000002,"d":"187.45"},{"v":183.00000000000003,"d":"183.00"},{"v":200.6,"d":"200.60"},{"v":205.04999999999998,"d":"205.05"},{"v":209.39999999999998,"d":"209.40"},200.7,191.9,4.97606]
[137,"EXIDEIND",154.65,{"v":154.78333333333333,"d":"154.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.48333333333332,"d":"150.48"},{"v":148.26666666666665,"d":"148.27"},{"v":156.86666666666667,"d":"156.87"},{"v":159.08333333333331,"d":"159.08"},{"v":161.16666666666669,"d":"161.17"},157,152.7,24.23709]
[138,"FCONSUMER",11.2,{"v":11.199999999999998,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.199999999999998,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.199999999999996,"d":"11.20"},11.2,11.2,24.92378]
[139,"FDC",239.2,{"v":240.76666666666665,"d":"240.77"},{"v":235.0333333333333,"d":"235.03"},{"v":230.86666666666665,"d":"230.87"},{"v":225.1333333333333,"d":"225.13"},{"v":244.9333333333333,"d":"244.93"},{"v":250.66666666666666,"d":"250.67"},{"v":254.83333333333331,"d":"254.83"},246.5,236.6,5.94317]
[140,"FEDERALBNK",54.2,{"v":54.71666666666667,"d":"54.72"},{"v":53.43333333333334,"d":"53.43"},{"v":52.66666666666667,"d":"52.67"},{"v":51.38333333333334,"d":"51.38"},{"v":55.483333333333334,"d":"55.48"},{"v":56.766666666666666,"d":"56.77"},{"v":57.53333333333333,"d":"57.53"},56,53.95,255.69997]
[141,"FINCABLES",294,{"v":295.51666666666665,"d":"295.52"},{"v":291.1333333333333,"d":"291.13"},{"v":288.26666666666665,"d":"288.27"},{"v":283.8833333333333,"d":"283.88"},{"v":298.3833333333333,"d":"298.38"},{"v":302.76666666666665,"d":"302.77"},{"v":305.6333333333333,"d":"305.63"},299.9,292.65,0.93133]
[142,"FINEORG",1994.95,{"v":1988.3833333333332,"d":"1988.38"},{"v":1957.7666666666664,"d":"1957.77"},{"v":1920.5833333333333,"d":"1920.58"},{"v":1889.9666666666665,"d":"1889.97"},{"v":2025.5666666666664,"d":"2025.57"},{"v":2056.1833333333334,"d":"2056.18"},{"v":2093.3666666666663,"d":"2093.37"},2019,1951.2,0.1675]
[143,"FINPIPE",481.55,{"v":484.8833333333334,"d":"484.88"},{"v":476.66666666666674,"d":"476.67"},{"v":471.78333333333336,"d":"471.78"},{"v":463.5666666666667,"d":"463.57"},{"v":489.76666666666677,"d":"489.77"},{"v":497.98333333333335,"d":"497.98"},{"v":502.8666666666668,"d":"502.87"},493.1,480,0.39513]
[144,"FLFL",120.6,{"v":120.59999999999998,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.59999999999998,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},{"v":120.6,"d":"120.60"},{"v":120.59999999999997,"d":"120.60"},120.6,120.6,0.86674]
[145,"FMGOETZE",381.45,{"v":381.8,"d":"381.80"},{"v":377.65000000000003,"d":"377.65"},373.85,{"v":369.70000000000005,"d":"369.70"},{"v":385.6,"d":"385.60"},389.75,393.55,385.95,378,0.00518]
[146,"FORTIS",121.4,{"v":122.10000000000001,"d":"122.10"},{"v":120.30000000000001,"d":"120.30"},{"v":119.2,"d":"119.20"},{"v":117.4,"d":"117.40"},{"v":123.20000000000002,"d":"123.20"},{"v":125,"d":"125.00"},{"v":126.10000000000002,"d":"126.10"},123.9,121,9.24294]
[147,"FRETAIL",105.8,{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},105.8,105.8,7.07063]
[148,"FSL",43.4,43.15,{"v":41.8,"d":"41.80"},{"v":40.199999999999996,"d":"40.20"},{"v":38.849999999999994,"d":"38.85"},44.75,{"v":46.10000000000001,"d":"46.10"},{"v":47.7,"d":"47.70"},44.5,41.55,270.28491]
[149,"GAIL",102.4,{"v":103.3,"d":"103.30"},{"v":101.19999999999999,"d":"101.20"},{"v":99.99999999999999,"d":"100.00"},{"v":97.89999999999998,"d":"97.90"},{"v":104.5,"d":"104.50"},{"v":106.6,"d":"106.60"},{"v":107.80000000000001,"d":"107.80"},105.4,102.1,130.13623]
[150,"GALAXYSURF",1561.7,{"v":1565.7333333333333,"d":"1565.73"},{"v":1551.4666666666667,"d":"1551.47"},{"v":1541.2333333333333,"d":"1541.23"},{"v":1526.9666666666667,"d":"1526.97"},{"v":1575.9666666666667,"d":"1575.97"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1600.4666666666667,"d":"1600.47"},1580,1555.5,0.1112]
[151,"GARFIBRES",1513.75,{"v":1500.2666666666667,"d":"1500.27"},{"v":1480.5333333333333,"d":"1480.53"},{"v":1447.3166666666666,"d":"1447.32"},{"v":1427.5833333333333,"d":"1427.58"},{"v":1533.4833333333333,"d":"1533.48"},{"v":1553.2166666666665,"d":"1553.22"},{"v":1586.4333333333334,"d":"1586.43"},1520,1467.05,0.06042]
[152,"GAYAPROJ",16.25,16.75,{"v":15.649999999999999,"d":"15.65"},{"v":15.049999999999997,"d":"15.05"},{"v":13.949999999999996,"d":"13.95"},17.35,{"v":18.450000000000003,"d":"18.45"},{"v":19.050000000000004,"d":"19.05"},17.85,16.15,5.52223]
[153,"GEPIL",516.5,{"v":520.8333333333334,"d":"520.83"},{"v":509.66666666666674,"d":"509.67"},{"v":502.83333333333337,"d":"502.83"},{"v":491.66666666666674,"d":"491.67"},{"v":527.6666666666667,"d":"527.67"},{"v":538.8333333333335,"d":"538.83"},{"v":545.6666666666667,"d":"545.67"},532,514,1.11837]
[154,"GESHIP",209.2,{"v":210.2833333333333,"d":"210.28"},{"v":206.61666666666662,"d":"206.62"},{"v":204.0333333333333,"d":"204.03"},{"v":200.36666666666662,"d":"200.37"},{"v":212.86666666666662,"d":"212.87"},{"v":216.5333333333333,"d":"216.53"},{"v":219.11666666666662,"d":"219.12"},213.95,207.7,0.53461]
[155,"GET&D",82.15,{"v":81.83333333333334,"d":"81.83"},{"v":80.21666666666668,"d":"80.22"},{"v":78.28333333333335,"d":"78.28"},{"v":76.66666666666669,"d":"76.67"},{"v":83.76666666666668,"d":"83.77"},{"v":85.38333333333335,"d":"85.38"},{"v":87.31666666666668,"d":"87.32"},83.45,79.9,0.99584]
[156,"GHCL",160.55,{"v":161.11666666666667,"d":"161.12"},{"v":155.43333333333334,"d":"155.43"},{"v":150.31666666666666,"d":"150.32"},{"v":144.63333333333333,"d":"144.63"},{"v":166.23333333333335,"d":"166.23"},{"v":171.91666666666669,"d":"171.92"},{"v":177.03333333333336,"d":"177.03"},166.8,156,3.27503]
[157,"GICRE",155.2,{"v":156.13333333333333,"d":"156.13"},{"v":153.31666666666666,"d":"153.32"},{"v":151.43333333333334,"d":"151.43"},{"v":148.61666666666667,"d":"148.62"},{"v":158.01666666666665,"d":"158.02"},{"v":160.83333333333331,"d":"160.83"},{"v":162.71666666666664,"d":"162.72"},158.95,154.25,2.5303]
[158,"GILLETTE",5093.2,{"v":5127.066666666667,"d":"5127.07"},{"v":5014.133333333333,"d":"5014.13"},{"v":4935.066666666667,"d":"4935.07"},{"v":4822.133333333333,"d":"4822.13"},{"v":5206.133333333333,"d":"5206.13"},{"v":5319.066666666666,"d":"5319.07"},{"v":5398.133333333333,"d":"5398.13"},5240,5048,0.50922]
[159,"GLAXO",1488.25,{"v":1482.2833333333335,"d":"1482.28"},{"v":1471.266666666667,"d":"1471.27"},{"v":1454.2833333333335,"d":"1454.28"},{"v":1443.266666666667,"d":"1443.27"},{"v":1499.266666666667,"d":"1499.27"},{"v":1510.2833333333335,"d":"1510.28"},{"v":1527.266666666667,"d":"1527.27"},1493.3,1465.3,0.17827]
[160,"GLENMARK",426.65,{"v":430.31666666666666,"d":"430.32"},{"v":421.2833333333333,"d":"421.28"},{"v":415.91666666666663,"d":"415.92"},{"v":406.88333333333327,"d":"406.88"},{"v":435.68333333333334,"d":"435.68"},{"v":444.71666666666675,"d":"444.72"},{"v":450.08333333333337,"d":"450.08"},439.35,424.95,33.95204]
[161,"GMDCLTD",41.2,{"v":41.53333333333333,"d":"41.53"},{"v":40.666666666666664,"d":"40.67"},{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":42.06666666666666,"d":"42.07"},{"v":42.93333333333334,"d":"42.93"},{"v":43.46666666666666,"d":"43.47"},42.4,41,9.57991]
[162,"GMRINFRA",20.2,{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":19.76666666666667,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":20.53333333333333,"d":"20.53"},{"v":20.866666666666667,"d":"20.87"},{"v":21.08333333333333,"d":"21.08"},20.65,20.1,83.70726]
[163,"GNFC",173.2,{"v":174.16666666666666,"d":"174.17"},{"v":169.5333333333333,"d":"169.53"},{"v":165.86666666666665,"d":"165.87"},{"v":161.2333333333333,"d":"161.23"},{"v":177.83333333333331,"d":"177.83"},{"v":182.4666666666667,"d":"182.47"},{"v":186.13333333333333,"d":"186.13"},178.8,170.5,43.74386]
[164,"GODFRYPHLP",965.3,{"v":966.2833333333333,"d":"966.28"},{"v":959.6166666666666,"d":"959.62"},{"v":953.9333333333333,"d":"953.93"},{"v":947.2666666666665,"d":"947.27"},{"v":971.9666666666666,"d":"971.97"},{"v":978.6333333333333,"d":"978.63"},{"v":984.3166666666666,"d":"984.32"},972.95,960.6,0.33766]
[165,"GODREJAGRO",453.2,{"v":457.56666666666666,"d":"457.57"},{"v":445.6333333333333,"d":"445.63"},{"v":438.06666666666666,"d":"438.07"},{"v":426.1333333333333,"d":"426.13"},{"v":465.1333333333333,"d":"465.13"},{"v":477.0666666666666,"d":"477.07"},{"v":484.6333333333333,"d":"484.63"},469.5,450,1.98764]
[166,"GODREJCP",697.25,{"v":695.7000000000002,"d":"695.70"},{"v":687.0000000000003,"d":"687.00"},{"v":676.7500000000002,"d":"676.75"},{"v":668.0500000000004,"d":"668.05"},{"v":705.9500000000003,"d":"705.95"},{"v":714.6500000000001,"d":"714.65"},{"v":724.9000000000002,"d":"724.90"},704.4,685.45,10.76732]
[167,"GODREJIND",378.45,{"v":381.93333333333334,"d":"381.93"},{"v":373.1666666666667,"d":"373.17"},{"v":367.8833333333333,"d":"367.88"},{"v":359.1166666666667,"d":"359.12"},{"v":387.2166666666667,"d":"387.22"},{"v":395.98333333333335,"d":"395.98"},{"v":401.2666666666667,"d":"401.27"},390.7,376.65,0.74446]
[168,"GODREJPROP",892.2,{"v":891.0333333333334,"d":"891.03"},{"v":875.2166666666668,"d":"875.22"},{"v":858.2333333333333,"d":"858.23"},{"v":842.4166666666667,"d":"842.42"},{"v":908.0166666666669,"d":"908.02"},{"v":923.8333333333335,"d":"923.83"},{"v":940.816666666667,"d":"940.82"},906.85,874.05,4.23014]
[169,"GPPL",82.6,{"v":81.93333333333332,"d":"81.93"},{"v":80.76666666666665,"d":"80.77"},{"v":78.93333333333332,"d":"78.93"},{"v":77.76666666666665,"d":"77.77"},{"v":83.76666666666665,"d":"83.77"},{"v":84.93333333333331,"d":"84.93"},{"v":86.76666666666665,"d":"86.77"},83.1,80.1,3.62106]
[170,"GRANULES",234.15,{"v":233.91666666666666,"d":"233.92"},{"v":227.83333333333331,"d":"227.83"},{"v":221.51666666666665,"d":"221.52"},{"v":215.4333333333333,"d":"215.43"},{"v":240.23333333333332,"d":"240.23"},{"v":246.31666666666663,"d":"246.32"},{"v":252.63333333333333,"d":"252.63"},240,227.6,100.8382]
[171,"GRAPHITE",180.75,{"v":182.21666666666667,"d":"182.22"},{"v":178.63333333333333,"d":"178.63"},{"v":176.51666666666665,"d":"176.52"},{"v":172.9333333333333,"d":"172.93"},{"v":184.33333333333334,"d":"184.33"},{"v":187.91666666666666,"d":"187.92"},{"v":190.03333333333336,"d":"190.03"},185.8,180.1,4.33872]
[172,"GRASIM",611.45,{"v":609.4833333333332,"d":"609.48"},{"v":599.0666666666665,"d":"599.07"},{"v":586.6833333333333,"d":"586.68"},{"v":576.2666666666665,"d":"576.27"},{"v":621.8666666666664,"d":"621.87"},{"v":632.2833333333332,"d":"632.28"},{"v":644.6666666666664,"d":"644.67"},619.9,597.1,26.939]
[173,"GREAVESCOT",87.45,{"v":88.46666666666668,"d":"88.47"},{"v":86.03333333333336,"d":"86.03"},{"v":84.61666666666667,"d":"84.62"},{"v":82.18333333333335,"d":"82.18"},{"v":89.88333333333337,"d":"89.88"},{"v":92.31666666666668,"d":"92.32"},{"v":93.73333333333338,"d":"93.73"},90.9,87.05,5.03865]
[174,"GRINDWELL",500.55,{"v":499.2166666666667,"d":"499.22"},{"v":491.4333333333334,"d":"491.43"},{"v":482.3166666666667,"d":"482.32"},{"v":474.5333333333334,"d":"474.53"},{"v":508.33333333333337,"d":"508.33"},{"v":516.1166666666667,"d":"516.12"},{"v":525.2333333333333,"d":"525.23"},507,490.1,0.25898]
[175,"GSFC",61,{"v":61.01666666666667,"d":"61.02"},{"v":59.533333333333346,"d":"59.53"},{"v":58.06666666666667,"d":"58.07"},{"v":56.58333333333334,"d":"56.58"},{"v":62.48333333333335,"d":"62.48"},{"v":63.96666666666668,"d":"63.97"},{"v":65.43333333333335,"d":"65.43"},62.5,59.55,35.57712]
[176,"GSPL",209,209.75,206.25,{"v":203.5,"d":"203.50"},{"v":200,"d":"200.00"},{"v":212.5,"d":"212.50"},{"v":216,"d":"216.00"},218.75,213.25,207,4.67365]
[177,"GUJALKALI",342.95,346.45,{"v":335.5,"d":"335.50"},328.05,{"v":317.1,"d":"317.10"},{"v":353.9,"d":"353.90"},{"v":364.8499999999999,"d":"364.85"},{"v":372.29999999999995,"d":"372.30"},357.4,339,0.92788]
[178,"GUJGASLTD",306.65,{"v":302.3333333333333,"d":"302.33"},{"v":291.41666666666663,"d":"291.42"},{"v":276.18333333333334,"d":"276.18"},{"v":265.26666666666665,"d":"265.27"},{"v":317.5666666666666,"d":"317.57"},{"v":328.48333333333323,"d":"328.48"},{"v":343.7166666666666,"d":"343.72"},313.25,287.1,20.14238]
[179,"GULFOILLUB",611.55,{"v":604.4666666666667,"d":"604.47"},{"v":592.9833333333333,"d":"592.98"},{"v":574.4166666666666,"d":"574.42"},{"v":562.9333333333333,"d":"562.93"},{"v":623.0333333333334,"d":"623.03"},{"v":634.5166666666668,"d":"634.52"},{"v":653.0833333333335,"d":"653.08"},615.95,585.9,0.41049]
[180,"HAL",942.4,{"v":942.5833333333334,"d":"942.58"},{"v":909.6666666666667,"d":"909.67"},{"v":876.9333333333334,"d":"876.93"},{"v":844.0166666666668,"d":"844.02"},{"v":975.3166666666667,"d":"975.32"},{"v":1008.2333333333335,"d":"1008.23"},{"v":1040.9666666666667,"d":"1040.97"},975.5,909.85,13.64514]
[181,"HATSUN",665.65,{"v":663.8333333333334,"d":"663.83"},{"v":655.1666666666667,"d":"655.17"},{"v":644.6833333333334,"d":"644.68"},{"v":636.0166666666668,"d":"636.02"},{"v":674.3166666666667,"d":"674.32"},{"v":682.9833333333335,"d":"682.98"},{"v":693.4666666666667,"d":"693.47"},672.5,653.35,0.03032]
[182,"HAVELLS",580.25,{"v":582.5,"d":"582.50"},576.05,{"v":571.8499999999999,"d":"571.85"},{"v":565.3999999999999,"d":"565.40"},{"v":586.7,"d":"586.70"},{"v":593.1500000000001,"d":"593.15"},{"v":597.3500000000001,"d":"597.35"},588.95,578.3,9.22514]
[183,"HCLTECH",582.25,{"v":583.5500000000001,"d":"583.55"},{"v":578.5500000000002,"d":"578.55"},{"v":574.8500000000001,"d":"574.85"},{"v":569.8500000000003,"d":"569.85"},{"v":587.2500000000001,"d":"587.25"},{"v":592.2499999999999,"d":"592.25"},595.95,588.55,579.85,23.76908]
[184,"HDFC",1886,1898.05,{"v":1864.1999999999998,"d":"1864.20"},{"v":1842.3999999999999,"d":"1842.40"},{"v":1808.5499999999997,"d":"1808.55"},1919.85,{"v":1953.6999999999998,"d":"1953.70"},{"v":1975.5,"d":"1975.50"},1931.9,1876.25,38.53348]
[185,"HDFCAMC",2458.65,{"v":2467.883333333333,"d":"2467.88"},{"v":2437.7666666666664,"d":"2437.77"},{"v":2416.883333333333,"d":"2416.88"},{"v":2386.7666666666664,"d":"2386.77"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2518.883333333333,"d":"2518.88"},{"v":2539.7666666666664,"d":"2539.77"},2498,2447,3.00998]
[186,"HDFCBANK",1105.1,{"v":1108.2166666666665,"d":"1108.22"},{"v":1096.433333333333,"d":"1096.43"},{"v":1087.7666666666664,"d":"1087.77"},{"v":1075.983333333333,"d":"1075.98"},{"v":1116.883333333333,"d":"1116.88"},{"v":1128.6666666666663,"d":"1128.67"},{"v":1137.333333333333,"d":"1137.33"},1120,1099.55,87.81604]
[187,"HDFCLIFE",592.5,{"v":592.5833333333334,"d":"592.58"},{"v":585.1666666666667,"d":"585.17"},{"v":577.8333333333334,"d":"577.83"},{"v":570.4166666666667,"d":"570.42"},{"v":599.9166666666667,"d":"599.92"},{"v":607.3333333333335,"d":"607.33"},{"v":614.6666666666667,"d":"614.67"},600,585.25,32.0717]
[188,"HEG",797.4,{"v":804.8166666666666,"d":"804.82"},{"v":782.6333333333332,"d":"782.63"},{"v":767.8666666666666,"d":"767.87"},{"v":745.6833333333332,"d":"745.68"},{"v":819.5833333333333,"d":"819.58"},{"v":841.7666666666667,"d":"841.77"},{"v":856.5333333333333,"d":"856.53"},827,790.05,2.23723]
[189,"HEIDELBERG",179.5,{"v":180.6,"d":"180.60"},177.95,{"v":176.4,"d":"176.40"},173.75,{"v":182.14999999999998,"d":"182.15"},{"v":184.8,"d":"184.80"},{"v":186.34999999999997,"d":"186.35"},183.25,179.05,3.36817]
[190,"HERITGFOOD",250.95,{"v":252.3166666666667,"d":"252.32"},{"v":248.63333333333338,"d":"248.63"},{"v":246.3166666666667,"d":"246.32"},{"v":242.63333333333338,"d":"242.63"},{"v":254.63333333333338,"d":"254.63"},{"v":258.3166666666667,"d":"258.32"},{"v":260.6333333333334,"d":"260.63"},256,250,0.19582]
[191,"HEROMOTOCO",2681.25,{"v":2695.7833333333333,"d":"2695.78"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2632.883333333333,"d":"2632.88"},{"v":2594.1666666666665,"d":"2594.17"},{"v":2719.9666666666667,"d":"2719.97"},{"v":2758.683333333333,"d":"2758.68"},{"v":2782.866666666667,"d":"2782.87"},2734.5,2671.6,12.05528]
[192,"HEXAWARE",342.3,{"v":341.8666666666666,"d":"341.87"},{"v":338.9333333333332,"d":"338.93"},{"v":335.5666666666666,"d":"335.57"},{"v":332.6333333333332,"d":"332.63"},{"v":345.23333333333323,"d":"345.23"},{"v":348.16666666666663,"d":"348.17"},{"v":351.53333333333325,"d":"351.53"},344.8,338.5,3.45732]
[193,"HFCL",13.85,{"v":13.899999999999999,"d":"13.90"},{"v":13.599999999999998,"d":"13.60"},13.35,{"v":13.049999999999999,"d":"13.05"},{"v":14.149999999999997,"d":"14.15"},{"v":14.449999999999998,"d":"14.45"},{"v":14.699999999999996,"d":"14.70"},14.2,13.65,22.89999]
[194,"HIMATSEIDE",59.05,{"v":59.199999999999996,"d":"59.20"},{"v":58.099999999999994,"d":"58.10"},57.15,56.05,{"v":60.14999999999999,"d":"60.15"},61.25,{"v":62.19999999999999,"d":"62.20"},60.3,58.25,1.977]
[195,"HINDALCO",163.7,162.85,{"v":161.2,"d":"161.20"},{"v":158.7,"d":"158.70"},{"v":157.04999999999998,"d":"157.05"},165.35,{"v":167.00000000000003,"d":"167.00"},{"v":169.5,"d":"169.50"},164.5,160.35,162.56682]
[196,"HINDCOPPER",38.95,{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},37.05,36.05,39.95,40.95,{"v":41.900000000000006,"d":"41.90"},40,38.05,25.8816]
[197,"HINDPETRO",209.9,{"v":208.3166666666667,"d":"208.32"},{"v":205.63333333333338,"d":"205.63"},{"v":201.3666666666667,"d":"201.37"},{"v":198.6833333333334,"d":"198.68"},{"v":212.58333333333337,"d":"212.58"},{"v":215.2666666666667,"d":"215.27"},{"v":219.53333333333336,"d":"219.53"},211,204.05,76.68893]
[198,"HINDUNILVR",2223.8,2207.75,{"v":2183.5,"d":"2183.50"},{"v":2143.2,"d":"2143.20"},2118.95,2248.05,{"v":2272.3,"d":"2272.30"},{"v":2312.6000000000004,"d":"2312.60"},2232,2167.45,31.79517]
[199,"HINDZINC",189.2,{"v":190.51666666666665,"d":"190.52"},{"v":187.5333333333333,"d":"187.53"},{"v":185.86666666666665,"d":"185.87"},{"v":182.8833333333333,"d":"182.88"},{"v":192.1833333333333,"d":"192.18"},{"v":195.16666666666666,"d":"195.17"},{"v":196.83333333333331,"d":"196.83"},193.5,188.85,7.0308]
[200,"HONAUT",28699.7,{"v":29062.899999999998,"d":"29062.90"},{"v":28130.799999999996,"d":"28130.80"},{"v":27561.899999999998,"d":"27561.90"},{"v":26629.799999999996,"d":"26629.80"},{"v":29631.799999999996,"d":"29631.80"},{"v":30563.899999999994,"d":"30563.90"},{"v":31132.799999999996,"d":"31132.80"},29995,28494,0.03344]
[201,"HSCL",50.8,{"v":51.166666666666664,"d":"51.17"},{"v":50.133333333333326,"d":"50.13"},{"v":49.46666666666666,"d":"49.47"},{"v":48.43333333333332,"d":"48.43"},{"v":51.83333333333333,"d":"51.83"},{"v":52.866666666666674,"d":"52.87"},{"v":53.53333333333333,"d":"53.53"},52.2,50.5,11.00832]
[202,"HUDCO",36.35,{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.983333333333334,"d":"34.98"},{"v":34.11666666666667,"d":"34.12"},{"v":37.21666666666666,"d":"37.22"},{"v":38.083333333333336,"d":"38.08"},{"v":38.76666666666666,"d":"38.77"},37.4,35.85,26.10706]
[203,"IBREALEST",69.7,{"v":68.85000000000001,"d":"68.85"},{"v":66.40000000000002,"d":"66.40"},{"v":63.10000000000001,"d":"63.10"},{"v":60.65000000000002,"d":"60.65"},{"v":72.15000000000002,"d":"72.15"},{"v":74.60000000000001,"d":"74.60"},{"v":77.90000000000002,"d":"77.90"},71.3,65.55,25.24757]
[204,"IBULHSGFIN",235.45,{"v":232.4333333333333,"d":"232.43"},{"v":226.11666666666662,"d":"226.12"},{"v":216.7833333333333,"d":"216.78"},{"v":210.4666666666666,"d":"210.47"},{"v":241.76666666666662,"d":"241.77"},{"v":248.0833333333333,"d":"248.08"},{"v":257.41666666666663,"d":"257.42"},238.75,223.1,206.82853]
[205,"IBULISL",55.25,{"v":55.31666666666666,"d":"55.32"},{"v":53.73333333333333,"d":"53.73"},{"v":52.21666666666666,"d":"52.22"},{"v":50.633333333333326,"d":"50.63"},{"v":56.83333333333333,"d":"56.83"},{"v":58.41666666666667,"d":"58.42"},{"v":59.93333333333333,"d":"59.93"},56.9,53.8,1.14948]
[206,"IBVENTURES",129.6,{"v":130.13333333333333,"d":"130.13"},{"v":124.46666666666664,"d":"124.47"},{"v":119.33333333333331,"d":"119.33"},{"v":113.66666666666663,"d":"113.67"},{"v":135.26666666666665,"d":"135.27"},{"v":140.93333333333334,"d":"140.93"},{"v":146.06666666666666,"d":"146.07"},135.8,125,30.5997]
[207,"ICICIBANK",360.35,{"v":362.51666666666665,"d":"362.52"},{"v":356.8333333333333,"d":"356.83"},{"v":353.31666666666666,"d":"353.32"},{"v":347.6333333333333,"d":"347.63"},{"v":366.0333333333333,"d":"366.03"},{"v":371.7166666666667,"d":"371.72"},{"v":375.2333333333333,"d":"375.23"},368.2,359,278.65749]
[208,"ICICIGI",1260.1,{"v":1265.0333333333333,"d":"1265.03"},{"v":1245.3166666666666,"d":"1245.32"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1210.8166666666666,"d":"1210.82"},{"v":1279.8166666666666,"d":"1279.82"},{"v":1299.5333333333333,"d":"1299.53"},{"v":1314.3166666666666,"d":"1314.32"},1284.75,1250.25,3.93177]
[209,"ICICIPRULI",417.45,{"v":421.98333333333335,"d":"421.98"},{"v":411.2666666666667,"d":"411.27"},{"v":405.08333333333337,"d":"405.08"},{"v":394.36666666666673,"d":"394.37"},{"v":428.1666666666667,"d":"428.17"},{"v":438.8833333333334,"d":"438.88"},{"v":445.06666666666666,"d":"445.07"},432.7,415.8,38.85699]
[210,"ICRA",2520.85,{"v":2518.833333333333,"d":"2518.83"},{"v":2503.7166666666662,"d":"2503.72"},{"v":2486.583333333333,"d":"2486.58"},{"v":2471.4666666666662,"d":"2471.47"},{"v":2535.9666666666662,"d":"2535.97"},{"v":2551.083333333333,"d":"2551.08"},{"v":2568.2166666666662,"d":"2568.22"},2533.95,2501.7,0.01726]
[211,"IDBI",43.7,{"v":43.70000000000001,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.70000000000001,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},{"v":43.7,"d":"43.70"},{"v":43.70000000000002,"d":"43.70"},43.7,43.7,4.23034]
[212,"IDEA",9.75,{"v":9.466666666666667,"d":"9.47"},{"v":9.033333333333333,"d":"9.03"},{"v":8.316666666666666,"d":"8.32"},{"v":7.883333333333333,"d":"7.88"},{"v":10.183333333333334,"d":"10.18"},{"v":10.616666666666667,"d":"10.62"},{"v":11.333333333333334,"d":"11.33"},9.9,8.75,9245.43604]
[213,"IDFC",19.3,{"v":19.483333333333334,"d":"19.48"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":17.96666666666667,"d":"17.97"},{"v":19.866666666666667,"d":"19.87"},{"v":20.43333333333333,"d":"20.43"},{"v":20.816666666666666,"d":"20.82"},20.05,19.1,143.0273]
[214,"IDFCFIRSTB",27.1,27.25,{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},25.15,27.85,{"v":28.6,"d":"28.60"},{"v":29.200000000000003,"d":"29.20"},28,26.65,485.85995]
[215,"IEX",185.3,{"v":185.98333333333335,"d":"185.98"},{"v":183.8666666666667,"d":"183.87"},{"v":182.43333333333337,"d":"182.43"},{"v":180.31666666666672,"d":"180.32"},{"v":187.41666666666669,"d":"187.42"},{"v":189.53333333333336,"d":"189.53"},{"v":190.96666666666667,"d":"190.97"},188.1,184.55,3.33665]
[216,"IFBIND",404,406.55,{"v":398.45000000000005,"d":"398.45"},{"v":392.90000000000003,"d":"392.90"},{"v":384.80000000000007,"d":"384.80"},{"v":412.1,"d":"412.10"},{"v":420.20000000000005,"d":"420.20"},425.75,414.65,401,0.32355]
[217,"IFCI",7.3,{"v":7.366666666666666,"d":"7.37"},{"v":7.133333333333333,"d":"7.13"},{"v":6.966666666666667,"d":"6.97"},{"v":6.733333333333333,"d":"6.73"},{"v":7.533333333333332,"d":"7.53"},{"v":7.766666666666665,"d":"7.77"},{"v":7.933333333333332,"d":"7.93"},7.6,7.2,45.7971]
[218,"IGL",407.75,{"v":410.68333333333334,"d":"410.68"},{"v":403.4666666666667,"d":"403.47"},{"v":399.18333333333334,"d":"399.18"},{"v":391.9666666666667,"d":"391.97"},{"v":414.9666666666667,"d":"414.97"},{"v":422.1833333333333,"d":"422.18"},{"v":426.4666666666667,"d":"426.47"},417.9,406.4,43.15138]
[219,"IIFL",76.35,{"v":77.06666666666666,"d":"77.07"},{"v":75.28333333333333,"d":"75.28"},{"v":74.21666666666667,"d":"74.22"},{"v":72.43333333333334,"d":"72.43"},{"v":78.13333333333333,"d":"78.13"},{"v":79.91666666666666,"d":"79.92"},{"v":80.98333333333332,"d":"80.98"},78.85,76,6.13551]
[220,"INDHOTEL",81.25,{"v":81.28333333333333,"d":"81.28"},{"v":80.36666666666666,"d":"80.37"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":82.16666666666666,"d":"82.17"},{"v":83.08333333333334,"d":"83.08"},{"v":83.96666666666665,"d":"83.97"},82.2,80.4,12.49573]
[221,"INDIACEM",121.65,122.25,119.95,118.25,115.95,123.95,{"v":126.25000000000001,"d":"126.25"},127.95,124.55,120.55,17.90403]
[222,"INDIAMART",2229.4,{"v":2238.133333333333,"d":"2238.13"},{"v":2201.2666666666664,"d":"2201.27"},{"v":2173.133333333333,"d":"2173.13"},{"v":2136.2666666666664,"d":"2136.27"},{"v":2266.2666666666664,"d":"2266.27"},{"v":2303.133333333333,"d":"2303.13"},{"v":2331.2666666666664,"d":"2331.27"},2275,2210,0.49722]
[223,"INDIANB",63.9,{"v":64.21666666666665,"d":"64.22"},{"v":62.983333333333306,"d":"62.98"},{"v":62.06666666666665,"d":"62.07"},{"v":60.8333333333333,"d":"60.83"},{"v":65.13333333333331,"d":"65.13"},{"v":66.36666666666666,"d":"66.37"},{"v":67.28333333333332,"d":"67.28"},65.45,63.3,25.95043]
[224,"INDIGO",1016.75,{"v":1015.6333333333333,"d":"1015.63"},{"v":1002.8166666666666,"d":"1002.82"},{"v":988.8833333333333,"d":"988.88"},{"v":976.0666666666666,"d":"976.07"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1056.3166666666666,"d":"1056.32"},1028.45,1001.7,11.11137]
[225,"INDOSTAR",276.8,{"v":277.3,"d":"277.30"},{"v":271.20000000000005,"d":"271.20"},{"v":265.6,"d":"265.60"},{"v":259.50000000000006,"d":"259.50"},{"v":282.90000000000003,"d":"282.90"},{"v":289.00000000000006,"d":"289.00"},{"v":294.6,"d":"294.60"},283.4,271.7,0.21215]
[226,"INDUSINDBK",539.25,{"v":542.0333333333333,"d":"542.03"},{"v":529.6166666666666,"d":"529.62"},{"v":519.9833333333332,"d":"519.98"},{"v":507.5666666666665,"d":"507.57"},{"v":551.6666666666666,"d":"551.67"},{"v":564.0833333333334,"d":"564.08"},{"v":573.7166666666667,"d":"573.72"},554.45,532.4,269.64983]
[227,"INFIBEAM",67.25,{"v":66.61666666666667,"d":"66.62"},{"v":65.33333333333334,"d":"65.33"},{"v":63.41666666666667,"d":"63.42"},{"v":62.13333333333334,"d":"62.13"},{"v":68.53333333333335,"d":"68.53"},{"v":69.81666666666668,"d":"69.82"},{"v":71.73333333333335,"d":"71.73"},67.9,64.7,10.91127]
[228,"INFRATEL",209.05,{"v":210.38333333333333,"d":"210.38"},{"v":204.81666666666666,"d":"204.82"},{"v":200.58333333333334,"d":"200.58"},{"v":195.01666666666668,"d":"195.02"},{"v":214.61666666666665,"d":"214.62"},{"v":220.1833333333333,"d":"220.18"},{"v":224.41666666666663,"d":"224.42"},215.95,206.15,106.92696]
[229,"INFY",781.85,781.75,{"v":773.6,"d":"773.60"},765.35,{"v":757.2,"d":"757.20"},{"v":790,"d":"790.00"},{"v":798.1500000000001,"d":"798.15"},{"v":806.4,"d":"806.40"},789.9,773.5,52.06452]
[230,"INOXLEISUR",233.3,{"v":233.1,"d":"233.10"},{"v":230.2,"d":"230.20"},{"v":227.1,"d":"227.10"},{"v":224.2,"d":"224.20"},{"v":236.2,"d":"236.20"},{"v":239.10000000000002,"d":"239.10"},{"v":242.2,"d":"242.20"},236,230,1.36988]
[231,"INTELLECT",110.95,{"v":109.96666666666668,"d":"109.97"},{"v":107.03333333333336,"d":"107.03"},{"v":103.11666666666667,"d":"103.12"},{"v":100.18333333333335,"d":"100.18"},{"v":113.88333333333337,"d":"113.88"},{"v":116.81666666666668,"d":"116.82"},{"v":120.73333333333338,"d":"120.73"},112.9,106.05,2.56409]
[232,"IOB",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},10.45,{"v":10.249999999999998,"d":"10.25"},{"v":10.949999999999998,"d":"10.95"},{"v":11.149999999999997,"d":"11.15"},{"v":11.299999999999997,"d":"11.30"},11,10.65,37.38681]
[233,"IOC",86.15,{"v":86.03333333333335,"d":"86.03"},{"v":85.5166666666667,"d":"85.52"},{"v":84.88333333333335,"d":"84.88"},{"v":84.3666666666667,"d":"84.37"},{"v":86.66666666666669,"d":"86.67"},{"v":87.18333333333334,"d":"87.18"},{"v":87.81666666666668,"d":"87.82"},86.55,85.4,110.91008]
[234,"IPCALAB",1664.35,{"v":1653.1166666666668,"d":"1653.12"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1610.1166666666668,"d":"1610.12"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1680.2333333333336,"d":"1680.23"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1723.2333333333336,"d":"1723.23"},1669,1626,1.80451]
[235,"IRB",122.05,{"v":123.10000000000001,"d":"123.10"},{"v":118.95000000000002,"d":"118.95"},{"v":115.85000000000001,"d":"115.85"},{"v":111.70000000000002,"d":"111.70"},{"v":126.20000000000002,"d":"126.20"},{"v":130.35000000000002,"d":"130.35"},{"v":133.45000000000002,"d":"133.45"},127.25,120,60.93675]
[236,"IRCON",94.9,{"v":95.65000000000002,"d":"95.65"},{"v":93.65000000000003,"d":"93.65"},{"v":92.40000000000002,"d":"92.40"},{"v":90.40000000000003,"d":"90.40"},{"v":96.90000000000003,"d":"96.90"},{"v":98.9,"d":"98.90"},{"v":100.15000000000003,"d":"100.15"},97.65,94.4,9.47658]
[237,"ISEC",510.05,{"v":507.8666666666666,"d":"507.87"},{"v":500.23333333333323,"d":"500.23"},{"v":490.41666666666663,"d":"490.42"},{"v":482.78333333333325,"d":"482.78"},{"v":517.6833333333332,"d":"517.68"},{"v":525.3166666666666,"d":"525.32"},{"v":535.1333333333332,"d":"535.13"},515.5,498.05,4.04222]
[238,"ITC",194.35,{"v":194.95000000000002,"d":"194.95"},{"v":193.40000000000003,"d":"193.40"},{"v":192.45000000000002,"d":"192.45"},{"v":190.90000000000003,"d":"190.90"},{"v":195.90000000000003,"d":"195.90"},{"v":197.45000000000005,"d":"197.45"},{"v":198.40000000000003,"d":"198.40"},196.5,194,161.92017]
[239,"ITDC",213.5,{"v":215.0666666666667,"d":"215.07"},{"v":211.1833333333334,"d":"211.18"},{"v":208.8666666666667,"d":"208.87"},{"v":204.9833333333334,"d":"204.98"},{"v":217.38333333333338,"d":"217.38"},{"v":221.26666666666665,"d":"221.27"},{"v":223.58333333333337,"d":"223.58"},218.95,212.75,0.17653]
[240,"ITDCEM",51.35,{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.78333333333333,"d":"49.78"},{"v":49.06666666666666,"d":"49.07"},{"v":52.06666666666666,"d":"52.07"},{"v":52.78333333333333,"d":"52.78"},{"v":53.56666666666666,"d":"53.57"},52,50.5,2.31953]
[241,"ITI",124.65,{"v":126.03333333333335,"d":"126.03"},{"v":121.16666666666669,"d":"121.17"},{"v":117.68333333333334,"d":"117.68"},{"v":112.81666666666668,"d":"112.82"},{"v":129.5166666666667,"d":"129.52"},{"v":134.38333333333333,"d":"134.38"},{"v":137.8666666666667,"d":"137.87"},130.9,122.55,15.78521]
[242,"J&KBANK",18.85,{"v":19.133333333333333,"d":"19.13"},{"v":18.566666666666666,"d":"18.57"},{"v":18.283333333333335,"d":"18.28"},{"v":17.71666666666667,"d":"17.72"},{"v":19.416666666666664,"d":"19.42"},{"v":19.983333333333327,"d":"19.98"},{"v":20.266666666666662,"d":"20.27"},19.7,18.85,40.06112]
[243,"JAGRAN",41,{"v":41.233333333333334,"d":"41.23"},{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333334,"d":"39.93"},{"v":39.16666666666667,"d":"39.17"},{"v":41.766666666666666,"d":"41.77"},{"v":42.53333333333333,"d":"42.53"},{"v":43.06666666666666,"d":"43.07"},42,40.7,11.59443]
[244,"JAICORPLTD",97,{"v":95.98333333333333,"d":"95.98"},{"v":93.51666666666667,"d":"93.52"},{"v":90.03333333333333,"d":"90.03"},{"v":87.56666666666666,"d":"87.57"},{"v":99.46666666666667,"d":"99.47"},{"v":101.93333333333334,"d":"101.93"},{"v":105.41666666666667,"d":"105.42"},98.45,92.5,37.78165]
[245,"JAMNAAUTO",31.9,{"v":31.933333333333337,"d":"31.93"},{"v":31.616666666666674,"d":"31.62"},{"v":31.333333333333336,"d":"31.33"},{"v":31.016666666666673,"d":"31.02"},{"v":32.216666666666676,"d":"32.22"},{"v":32.53333333333334,"d":"32.53"},{"v":32.81666666666668,"d":"32.82"},32.25,31.65,10.08649]
[246,"JBCHEPHARM",718.65,{"v":718.0500000000001,"d":"718.05"},{"v":714.1000000000001,"d":"714.10"},{"v":709.5500000000001,"d":"709.55"},{"v":705.6000000000001,"d":"705.60"},{"v":722.6000000000001,"d":"722.60"},{"v":726.5500000000002,"d":"726.55"},{"v":731.1000000000001,"d":"731.10"},722,713.5,4.93744]
[247,"JCHAC",2242.9,{"v":2251.766666666667,"d":"2251.77"},{"v":2222.1333333333337,"d":"2222.13"},{"v":2201.366666666667,"d":"2201.37"},{"v":2171.7333333333336,"d":"2171.73"},{"v":2272.5333333333338,"d":"2272.53"},{"v":2302.166666666667,"d":"2302.17"},{"v":2322.933333333334,"d":"2322.93"},2281.4,2231,0.05572]
[248,"JINDALSAW",62.25,62.85,{"v":61.400000000000006,"d":"61.40"},{"v":60.550000000000004,"d":"60.55"},{"v":59.10000000000001,"d":"59.10"},{"v":63.7,"d":"63.70"},65.15,{"v":66,"d":"66.00"},64.3,62,11.63322]
[249,"JINDALSTEL",169.15,{"v":166.51666666666665,"d":"166.52"},{"v":163.0333333333333,"d":"163.03"},{"v":156.91666666666666,"d":"156.92"},{"v":153.4333333333333,"d":"153.43"},{"v":172.6333333333333,"d":"172.63"},{"v":176.11666666666665,"d":"176.12"},{"v":182.2333333333333,"d":"182.23"},170,160.4,206.84895]
[250,"JISLJALEQS",11.4,{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":10.066666666666668,"d":"10.07"},{"v":9.733333333333336,"d":"9.73"},{"v":11.733333333333336,"d":"11.73"},{"v":12.066666666666668,"d":"12.07"},{"v":12.733333333333336,"d":"12.73"},11.4,10.4,79.02884]
[251,"JKCEMENT",1434.9,{"v":1430.0833333333333,"d":"1430.08"},{"v":1420.4666666666665,"d":"1420.47"},{"v":1406.0333333333333,"d":"1406.03"},{"v":1396.4166666666665,"d":"1396.42"},{"v":1444.5166666666664,"d":"1444.52"},{"v":1454.1333333333332,"d":"1454.13"},{"v":1468.5666666666664,"d":"1468.57"},1439.7,1415.65,0.15213]
[252,"JKLAKSHMI",278.15,{"v":279.98333333333335,"d":"279.98"},{"v":274.9666666666667,"d":"274.97"},{"v":271.78333333333336,"d":"271.78"},{"v":266.7666666666667,"d":"266.77"},{"v":283.1666666666667,"d":"283.17"},{"v":288.18333333333334,"d":"288.18"},{"v":291.3666666666667,"d":"291.37"},285,276.8,4.0642]
[253,"JKPAPER",101.35,{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666669,"d":"100.57"},{"v":99.78333333333335,"d":"99.78"},{"v":98.56666666666669,"d":"98.57"},{"v":102.56666666666669,"d":"102.57"},{"v":103.78333333333336,"d":"103.78"},{"v":104.56666666666669,"d":"104.57"},103,101,10.49178]
[254,"JKTYRE",65.45,{"v":66.13333333333334,"d":"66.13"},{"v":64.46666666666668,"d":"64.47"},{"v":63.48333333333335,"d":"63.48"},{"v":61.81666666666669,"d":"61.82"},{"v":67.11666666666667,"d":"67.12"},{"v":68.78333333333333,"d":"68.78"},{"v":69.76666666666667,"d":"69.77"},67.8,65.15,8.35488]
[255,"JMFINANCIL",82.05,{"v":81.98333333333333,"d":"81.98"},{"v":79.71666666666667,"d":"79.72"},{"v":77.38333333333334,"d":"77.38"},{"v":75.11666666666667,"d":"75.12"},{"v":84.31666666666666,"d":"84.32"},{"v":86.58333333333334,"d":"86.58"},{"v":88.91666666666666,"d":"88.92"},84.25,79.65,42.85344]
[256,"JSL",40.65,{"v":40.666666666666664,"d":"40.67"},{"v":39.883333333333326,"d":"39.88"},{"v":39.11666666666666,"d":"39.12"},{"v":38.33333333333332,"d":"38.33"},{"v":41.43333333333333,"d":"41.43"},{"v":42.216666666666676,"d":"42.22"},{"v":42.983333333333334,"d":"42.98"},41.45,39.9,6.44304]
[257,"JSLHISAR",76,{"v":76.2,"d":"76.20"},{"v":73.9,"d":"73.90"},{"v":71.8,"d":"71.80"},{"v":69.5,"d":"69.50"},{"v":78.30000000000001,"d":"78.30"},{"v":80.6,"d":"80.60"},{"v":82.70000000000002,"d":"82.70"},78.5,74.1,7.10903]
[258,"JSWENERGY",46.1,{"v":46.45000000000001,"d":"46.45"},{"v":45.35000000000002,"d":"45.35"},{"v":44.600000000000016,"d":"44.60"},{"v":43.50000000000003,"d":"43.50"},{"v":47.20000000000002,"d":"47.20"},{"v":48.3,"d":"48.30"},{"v":49.05000000000001,"d":"49.05"},47.55,45.7,8.04956]
[259,"JSWSTEEL",193.3,{"v":193.4333333333333,"d":"193.43"},{"v":190.86666666666662,"d":"190.87"},{"v":188.4333333333333,"d":"188.43"},{"v":185.86666666666662,"d":"185.87"},{"v":195.86666666666662,"d":"195.87"},{"v":198.43333333333328,"d":"198.43"},{"v":200.86666666666662,"d":"200.87"},196,191,108.93405]
[260,"JUBILANT",709.55,{"v":711.2833333333333,"d":"711.28"},{"v":701.6666666666666,"d":"701.67"},{"v":693.7833333333333,"d":"693.78"},{"v":684.1666666666666,"d":"684.17"},{"v":719.1666666666666,"d":"719.17"},{"v":728.7833333333334,"d":"728.78"},{"v":736.6666666666666,"d":"736.67"},720.9,703.4,3.56864]
[261,"JUBLFOOD",1620.6,{"v":1638.6833333333334,"d":"1638.68"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1525.4666666666667,"d":"1525.47"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1708.1333333333332,"d":"1708.13"},{"v":1733.8166666666668,"d":"1733.82"},1682.45,1613,11.43971]
[262,"JUSTDIAL",374.5,{"v":373.9666666666667,"d":"373.97"},{"v":368.5333333333334,"d":"368.53"},{"v":362.5666666666667,"d":"362.57"},{"v":357.13333333333344,"d":"357.13"},{"v":379.9333333333334,"d":"379.93"},{"v":385.3666666666667,"d":"385.37"},{"v":391.33333333333337,"d":"391.33"},379.4,368,21.40732]
[263,"JYOTHYLAB",117.85,{"v":118.23333333333335,"d":"118.23"},{"v":116.7666666666667,"d":"116.77"},{"v":115.68333333333335,"d":"115.68"},{"v":114.2166666666667,"d":"114.22"},{"v":119.31666666666669,"d":"119.32"},{"v":120.78333333333333,"d":"120.78"},{"v":121.86666666666669,"d":"121.87"},119.7,117.15,5.95292]
[264,"KAJARIACER",388.9,{"v":389.59999999999997,"d":"389.60"},{"v":384.29999999999995,"d":"384.30"},{"v":379.7,"d":"379.70"},{"v":374.4,"d":"374.40"},{"v":394.19999999999993,"d":"394.20"},{"v":399.5,"d":"399.50"},{"v":404.0999999999999,"d":"404.10"},394.9,385,0.81711]
[265,"KALPATPOWR",262.8,{"v":262.33333333333337,"d":"262.33"},{"v":259.8166666666667,"d":"259.82"},{"v":256.83333333333337,"d":"256.83"},{"v":254.31666666666672,"d":"254.32"},{"v":265.3166666666667,"d":"265.32"},{"v":267.83333333333337,"d":"267.83"},{"v":270.8166666666667,"d":"270.82"},264.85,259.35,3.28413]
[266,"KANSAINER",431.9,{"v":433.3,"d":"433.30"},{"v":428.6,"d":"428.60"},{"v":425.3,"d":"425.30"},{"v":420.6,"d":"420.60"},{"v":436.6,"d":"436.60"},{"v":441.29999999999995,"d":"441.30"},{"v":444.6,"d":"444.60"},438,430,2.64585]
[267,"KARURVYSYA",34.75,{"v":34.76666666666667,"d":"34.77"},{"v":34.08333333333334,"d":"34.08"},{"v":33.41666666666667,"d":"33.42"},{"v":32.73333333333334,"d":"32.73"},{"v":35.433333333333344,"d":"35.43"},{"v":36.11666666666667,"d":"36.12"},{"v":36.783333333333346,"d":"36.78"},35.45,34.1,12.87901]
[268,"KEC",275.95,{"v":274,"d":"274.00"},{"v":270,"d":"270.00"},264.05,260.05,279.95,283.95,{"v":289.9,"d":"289.90"},278,268.05,2.06721]
[269,"KEI",388.15,{"v":388.5833333333333,"d":"388.58"},{"v":382.16666666666663,"d":"382.17"},{"v":376.18333333333334,"d":"376.18"},{"v":369.76666666666665,"d":"369.77"},{"v":394.5666666666666,"d":"394.57"},{"v":400.98333333333323,"d":"400.98"},{"v":406.9666666666666,"d":"406.97"},395,382.6,7.50991]
[270,"KENNAMET",788.95,{"v":789.3166666666666,"d":"789.32"},{"v":767.6333333333332,"d":"767.63"},{"v":746.3166666666666,"d":"746.32"},{"v":724.6333333333332,"d":"724.63"},{"v":810.6333333333332,"d":"810.63"},{"v":832.3166666666666,"d":"832.32"},{"v":853.6333333333332,"d":"853.63"},811,768,0.10991]
[271,"KIRLOSENG",110.6,{"v":111.28333333333335,"d":"111.28"},{"v":109.81666666666669,"d":"109.82"},{"v":109.03333333333335,"d":"109.03"},{"v":107.56666666666669,"d":"107.57"},{"v":112.06666666666669,"d":"112.07"},{"v":113.53333333333336,"d":"113.53"},{"v":114.31666666666669,"d":"114.32"},112.75,110.5,0.13314]
[272,"KNRCON",211.65,{"v":212.01666666666665,"d":"212.02"},{"v":208.8833333333333,"d":"208.88"},{"v":206.11666666666665,"d":"206.12"},{"v":202.9833333333333,"d":"202.98"},{"v":214.7833333333333,"d":"214.78"},{"v":217.91666666666663,"d":"217.92"},{"v":220.6833333333333,"d":"220.68"},215.15,209.25,1.1049]
[273,"KOLTEPATIL",155,{"v":155.51666666666668,"d":"155.52"},{"v":152.73333333333335,"d":"152.73"},{"v":150.46666666666667,"d":"150.47"},{"v":147.68333333333334,"d":"147.68"},{"v":157.78333333333336,"d":"157.78"},{"v":160.56666666666672,"d":"160.57"},{"v":162.83333333333337,"d":"162.83"},158.3,153.25,0.40506]
[274,"KOTAKBANK",1349.35,{"v":1356.6333333333332,"d":"1356.63"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1327.1833333333332,"d":"1327.18"},{"v":1308.8166666666664,"d":"1308.82"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1397.1666666666665,"d":"1397.17"},1375,1345.55,30.17959]
[275,"KPITTECH",63.2,{"v":62.81666666666667,"d":"62.82"},{"v":62.03333333333334,"d":"62.03"},{"v":60.86666666666667,"d":"60.87"},{"v":60.083333333333336,"d":"60.08"},{"v":63.98333333333334,"d":"63.98"},{"v":64.76666666666668,"d":"64.77"},{"v":65.93333333333334,"d":"65.93"},63.6,61.65,6.45314]
[276,"KPRMILL",482.1,{"v":486.26666666666665,"d":"486.27"},{"v":475.5333333333333,"d":"475.53"},{"v":468.96666666666664,"d":"468.97"},{"v":458.2333333333333,"d":"458.23"},{"v":492.8333333333333,"d":"492.83"},{"v":503.56666666666666,"d":"503.57"},{"v":510.1333333333333,"d":"510.13"},497,479.7,0.09423]
[277,"KRBL",264.65,{"v":266.81666666666666,"d":"266.82"},{"v":259.93333333333334,"d":"259.93"},{"v":255.2166666666667,"d":"255.22"},{"v":248.33333333333337,"d":"248.33"},{"v":271.5333333333333,"d":"271.53"},{"v":278.41666666666663,"d":"278.42"},{"v":283.13333333333327,"d":"283.13"},273.7,262.1,6.71577]
[278,"KSCL",569.45,{"v":573.6666666666666,"d":"573.67"},{"v":560.7833333333333,"d":"560.78"},{"v":552.1166666666667,"d":"552.12"},{"v":539.2333333333333,"d":"539.23"},{"v":582.3333333333333,"d":"582.33"},{"v":595.2166666666667,"d":"595.22"},{"v":603.8833333333332,"d":"603.88"},586.55,565,1.85376]
[279,"KTKBANK",47.2,{"v":46.666666666666664,"d":"46.67"},{"v":45.133333333333326,"d":"45.13"},{"v":43.06666666666666,"d":"43.07"},{"v":41.533333333333324,"d":"41.53"},{"v":48.73333333333333,"d":"48.73"},{"v":50.26666666666667,"d":"50.27"},{"v":52.33333333333333,"d":"52.33"},48.2,44.6,151.61059]
[280,"L&TFH",69.2,{"v":69.73333333333333,"d":"69.73"},{"v":67.96666666666667,"d":"67.97"},{"v":66.73333333333333,"d":"66.73"},{"v":64.96666666666667,"d":"64.97"},{"v":70.96666666666667,"d":"70.97"},{"v":72.73333333333335,"d":"72.73"},{"v":73.96666666666667,"d":"73.97"},71.5,68.5,218.90066]
[281,"LAKSHVILAS",22.35,{"v":22.583333333333332,"d":"22.58"},{"v":21.766666666666666,"d":"21.77"},{"v":21.183333333333334,"d":"21.18"},{"v":20.366666666666667,"d":"20.37"},{"v":23.166666666666664,"d":"23.17"},{"v":23.983333333333334,"d":"23.98"},{"v":24.566666666666663,"d":"24.57"},23.4,22,11.14322]
[282,"LALPATHLAB",1782.25,{"v":1790.0833333333333,"d":"1790.08"},{"v":1758.1666666666665,"d":"1758.17"},{"v":1734.0833333333333,"d":"1734.08"},{"v":1702.1666666666665,"d":"1702.17"},{"v":1814.1666666666665,"d":"1814.17"},{"v":1846.083333333333,"d":"1846.08"},{"v":1870.1666666666665,"d":"1870.17"},1822,1766,0.74148]
[283,"LAURUSLABS",597.9,{"v":588.6666666666666,"d":"588.67"},{"v":573.4833333333332,"d":"573.48"},{"v":549.0666666666666,"d":"549.07"},{"v":533.8833333333332,"d":"533.88"},{"v":613.0833333333333,"d":"613.08"},{"v":628.2666666666667,"d":"628.27"},{"v":652.6833333333333,"d":"652.68"},603.85,564.25,24.20235]
[284,"LAXMIMACH",2777.35,{"v":2793.933333333333,"d":"2793.93"},{"v":2753.416666666666,"d":"2753.42"},{"v":2729.483333333333,"d":"2729.48"},{"v":2688.9666666666662,"d":"2688.97"},{"v":2817.866666666666,"d":"2817.87"},{"v":2858.383333333333,"d":"2858.38"},{"v":2882.3166666666657,"d":"2882.32"},2834.45,2770,0.02215]
[285,"LEMONTREE",24.85,24.95,{"v":24.4,"d":"24.40"},23.95,{"v":23.4,"d":"23.40"},{"v":25.4,"d":"25.40"},{"v":25.950000000000003,"d":"25.95"},{"v":26.4,"d":"26.40"},25.5,24.5,18.47821]
[286,"LICHSGFIN",275.85,{"v":277.90000000000003,"d":"277.90"},{"v":270.55000000000007,"d":"270.55"},{"v":265.25000000000006,"d":"265.25"},{"v":257.9000000000001,"d":"257.90"},{"v":283.20000000000005,"d":"283.20"},{"v":290.55000000000007,"d":"290.55"},295.85,285.25,272.6,47.87489]
[287,"LINDEINDIA",694.05,{"v":683.1833333333334,"d":"683.18"},{"v":661.8666666666668,"d":"661.87"},{"v":629.6833333333334,"d":"629.68"},{"v":608.3666666666668,"d":"608.37"},{"v":715.3666666666668,"d":"715.37"},{"v":736.6833333333334,"d":"736.68"},{"v":768.8666666666668,"d":"768.87"},704.5,651,3.05484]
[288,"LT",932.15,{"v":938.2333333333332,"d":"938.23"},{"v":924.4666666666665,"d":"924.47"},{"v":916.7833333333332,"d":"916.78"},{"v":903.0166666666664,"d":"903.02"},{"v":945.9166666666665,"d":"945.92"},{"v":959.6833333333332,"d":"959.68"},{"v":967.3666666666666,"d":"967.37"},952,930.55,45.37693]
[289,"LTI",2109.65,{"v":2096.8333333333335,"d":"2096.83"},{"v":2073.666666666667,"d":"2073.67"},{"v":2037.6833333333334,"d":"2037.68"},{"v":2014.5166666666669,"d":"2014.52"},{"v":2132.816666666667,"d":"2132.82"},{"v":2155.983333333334,"d":"2155.98"},{"v":2191.966666666667,"d":"2191.97"},2120,2060.85,1.67527]
[290,"LTTS",1411.7,{"v":1413.8666666666668,"d":"1413.87"},{"v":1387.8333333333335,"d":"1387.83"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1437.7333333333336,"d":"1437.73"},{"v":1463.7666666666669,"d":"1463.77"},{"v":1487.6333333333337,"d":"1487.63"},1439.9,1390,0.99164]
[291,"LUPIN",861.1,{"v":864.6666666666666,"d":"864.67"},{"v":854.4333333333333,"d":"854.43"},{"v":847.7666666666667,"d":"847.77"},{"v":837.5333333333333,"d":"837.53"},{"v":871.3333333333333,"d":"871.33"},{"v":881.5666666666666,"d":"881.57"},{"v":888.2333333333332,"d":"888.23"},874.9,858,18.27294]
[292,"LUXIND",1201.4,{"v":1211.4666666666667,"d":"1211.47"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1135.9333333333334,"d":"1135.93"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1276.9333333333334,"d":"1276.93"},1240,1193,0.43828]
[293,"M&M",554.85,{"v":558.6,"d":"558.60"},548.25,541.65,{"v":531.3,"d":"531.30"},{"v":565.2,"d":"565.20"},{"v":575.5500000000002,"d":"575.55"},{"v":582.1500000000001,"d":"582.15"},568.95,552,57.52463]
[294,"M&MFIN",204.1,{"v":205.9,"d":"205.90"},{"v":200.45000000000002,"d":"200.45"},{"v":196.8,"d":"196.80"},{"v":191.35000000000002,"d":"191.35"},209.55,{"v":215,"d":"215.00"},218.65,211.35,202.25,193.60404]
[295,"MAGMA",26.15,{"v":25.849999999999998,"d":"25.85"},{"v":24.849999999999994,"d":"24.85"},{"v":23.549999999999997,"d":"23.55"},{"v":22.549999999999994,"d":"22.55"},{"v":27.149999999999995,"d":"27.15"},{"v":28.150000000000002,"d":"28.15"},{"v":29.449999999999996,"d":"29.45"},26.85,24.55,55.81827]
[296,"MAHABANK",11.55,{"v":11.550000000000002,"d":"11.55"},{"v":11.300000000000004,"d":"11.30"},{"v":11.050000000000002,"d":"11.05"},{"v":10.800000000000004,"d":"10.80"},{"v":11.800000000000004,"d":"11.80"},12.05,{"v":12.300000000000004,"d":"12.30"},11.8,11.3,35.04196]
[297,"MAHINDCIE",112.65,113.55,{"v":110.1,"d":"110.10"},107.55,{"v":104.1,"d":"104.10"},{"v":116.1,"d":"116.10"},{"v":119.55000000000001,"d":"119.55"},{"v":122.1,"d":"122.10"},117,111,0.45995]
[298,"MAHLOG",330.1,{"v":325.8333333333333,"d":"325.83"},{"v":318.71666666666664,"d":"318.72"},{"v":307.3333333333333,"d":"307.33"},{"v":300.21666666666664,"d":"300.22"},{"v":337.21666666666664,"d":"337.22"},{"v":344.3333333333333,"d":"344.33"},{"v":355.71666666666664,"d":"355.72"},332.95,314.45,0.62432]
[299,"MAHSCOOTER",3181.35,{"v":3188.0333333333333,"d":"3188.03"},{"v":3143.3166666666666,"d":"3143.32"},{"v":3105.2833333333333,"d":"3105.28"},{"v":3060.5666666666666,"d":"3060.57"},{"v":3226.0666666666666,"d":"3226.07"},{"v":3270.783333333333,"d":"3270.78"},{"v":3308.8166666666666,"d":"3308.82"},3232.75,3150,0.15202]
[300,"MAHSEAMLES",227.35,{"v":230.76666666666665,"d":"230.77"},{"v":222.08333333333331,"d":"222.08"},{"v":216.81666666666666,"d":"216.82"},{"v":208.13333333333333,"d":"208.13"},{"v":236.0333333333333,"d":"236.03"},{"v":244.71666666666664,"d":"244.72"},{"v":249.9833333333333,"d":"249.98"},239.45,225.5,1.96318]
[301,"MANAPPURAM",160,{"v":159.56666666666666,"d":"159.57"},{"v":157.93333333333334,"d":"157.93"},{"v":155.86666666666667,"d":"155.87"},{"v":154.23333333333335,"d":"154.23"},{"v":161.63333333333333,"d":"161.63"},{"v":163.26666666666665,"d":"163.27"},{"v":165.33333333333331,"d":"165.33"},161.2,157.5,48.74845]
[302,"MARICO",343.6,{"v":344.9666666666667,"d":"344.97"},{"v":339.5333333333334,"d":"339.53"},{"v":335.4666666666667,"d":"335.47"},{"v":330.0333333333334,"d":"330.03"},{"v":349.0333333333334,"d":"349.03"},{"v":354.4666666666667,"d":"354.47"},{"v":358.5333333333334,"d":"358.53"},350.4,340.9,18.67558]
[303,"MARUTI",5955.65,5987.25,{"v":5889.4,"d":"5889.40"},5823.15,{"v":5725.299999999999,"d":"5725.30"},{"v":6053.5,"d":"6053.50"},6151.35,{"v":6217.6,"d":"6217.60"},6085.1,5921,11.68905]
[304,"MASFIN",674.85,{"v":678.9333333333334,"d":"678.93"},{"v":659.9166666666667,"d":"659.92"},{"v":644.9833333333333,"d":"644.98"},{"v":625.9666666666667,"d":"625.97"},{"v":693.8666666666668,"d":"693.87"},{"v":712.8833333333334,"d":"712.88"},{"v":727.8166666666668,"d":"727.82"},697.95,664,0.15451]
[305,"MCDOWELL-N",636.1,{"v":631.2166666666666,"d":"631.22"},{"v":623.4333333333332,"d":"623.43"},{"v":610.7666666666665,"d":"610.77"},{"v":602.9833333333331,"d":"602.98"},{"v":643.8833333333332,"d":"643.88"},{"v":651.6666666666667,"d":"651.67"},{"v":664.3333333333333,"d":"664.33"},639,618.55,41.58886]
[306,"MCX",1324.6,{"v":1320.1333333333332,"d":"1320.13"},{"v":1300.4666666666665,"d":"1300.47"},{"v":1276.3333333333333,"d":"1276.33"},{"v":1256.6666666666665,"d":"1256.67"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1388.0666666666664,"d":"1388.07"},1339.8,1296,4.71789]
[307,"METROPOLIS",1485.7,{"v":1478.9333333333332,"d":"1478.93"},{"v":1457.8666666666663,"d":"1457.87"},{"v":1430.033333333333,"d":"1430.03"},{"v":1408.9666666666662,"d":"1408.97"},{"v":1506.7666666666664,"d":"1506.77"},{"v":1527.8333333333335,"d":"1527.83"},{"v":1555.6666666666665,"d":"1555.67"},1500,1451.1,1.00754]
[308,"MFSL",561.75,563.85,{"v":550.9000000000001,"d":"550.90"},{"v":540.0500000000001,"d":"540.05"},{"v":527.1000000000001,"d":"527.10"},{"v":574.7,"d":"574.70"},{"v":587.6500000000001,"d":"587.65"},{"v":598.5,"d":"598.50"},576.8,553,12.58066]
[309,"MGL",969.95,{"v":984.0833333333334,"d":"984.08"},{"v":949.1666666666667,"d":"949.17"},{"v":928.3833333333333,"d":"928.38"},{"v":893.4666666666667,"d":"893.47"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1039.7833333333335,"d":"1039.78"},{"v":1060.5666666666668,"d":"1060.57"},1019,963.3,19.91447]
[310,"MHRIL",172.75,{"v":173.0666666666667,"d":"173.07"},{"v":169.7833333333334,"d":"169.78"},{"v":166.8166666666667,"d":"166.82"},{"v":163.5333333333334,"d":"163.53"},{"v":176.0333333333334,"d":"176.03"},{"v":179.3166666666667,"d":"179.32"},{"v":182.2833333333334,"d":"182.28"},176.35,170.1,0.16953]
[311,"MIDHANI",214.1,{"v":215.0333333333333,"d":"215.03"},{"v":211.7666666666666,"d":"211.77"},{"v":209.43333333333328,"d":"209.43"},{"v":206.16666666666657,"d":"206.17"},{"v":217.36666666666662,"d":"217.37"},{"v":220.63333333333333,"d":"220.63"},{"v":222.96666666666664,"d":"222.97"},218.3,212.7,9.91299]
[312,"MINDACORP",73,{"v":73.60000000000001,"d":"73.60"},{"v":71.90000000000002,"d":"71.90"},{"v":70.80000000000001,"d":"70.80"},{"v":69.10000000000002,"d":"69.10"},{"v":74.70000000000002,"d":"74.70"},{"v":76.4,"d":"76.40"},{"v":77.50000000000001,"d":"77.50"},75.3,72.5,7.92439]
[313,"MINDAIND",304.95,{"v":306.3666666666666,"d":"306.37"},{"v":298.6333333333332,"d":"298.63"},{"v":292.3166666666666,"d":"292.32"},{"v":284.5833333333332,"d":"284.58"},{"v":312.6833333333332,"d":"312.68"},{"v":320.4166666666667,"d":"320.42"},{"v":326.73333333333323,"d":"326.73"},314.1,300.05,3.36714]
[314,"MINDTREE",1007.95,{"v":999.8833333333333,"d":"999.88"},{"v":986.2666666666667,"d":"986.27"},{"v":964.5833333333334,"d":"964.58"},{"v":950.9666666666667,"d":"950.97"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1035.1833333333332,"d":"1035.18"},{"v":1056.8666666666666,"d":"1056.87"},1013.5,978.2,7.46075]
[315,"MMTC",19.95,{"v":20.26666666666667,"d":"20.27"},{"v":19.28333333333334,"d":"19.28"},{"v":18.61666666666667,"d":"18.62"},{"v":17.63333333333334,"d":"17.63"},{"v":20.933333333333337,"d":"20.93"},{"v":21.916666666666664,"d":"21.92"},{"v":22.583333333333336,"d":"22.58"},21.25,19.6,70.82614]
[316,"MOIL",151.7,{"v":150.4,"d":"150.40"},{"v":147.4,"d":"147.40"},{"v":143.1,"d":"143.10"},{"v":140.1,"d":"140.10"},{"v":154.70000000000002,"d":"154.70"},{"v":157.70000000000002,"d":"157.70"},{"v":162.00000000000003,"d":"162.00"},153.4,146.1,11.65684]
[317,"MOTHERSUMI",96.2,{"v":96.64999999999999,"d":"96.65"},{"v":94.29999999999998,"d":"94.30"},{"v":92.39999999999999,"d":"92.40"},{"v":90.04999999999998,"d":"90.05"},{"v":98.54999999999998,"d":"98.55"},{"v":100.89999999999998,"d":"100.90"},{"v":102.79999999999998,"d":"102.80"},99,94.75,117.70199]
[318,"MOTILALOFS",691.55,{"v":702.1833333333334,"d":"702.18"},{"v":674.3666666666668,"d":"674.37"},{"v":657.1833333333334,"d":"657.18"},{"v":629.3666666666668,"d":"629.37"},{"v":719.3666666666668,"d":"719.37"},{"v":747.1833333333334,"d":"747.18"},{"v":764.3666666666668,"d":"764.37"},730,685,2.12715]
[319,"MPHASIS",919.15,{"v":909.2166666666667,"d":"909.22"},{"v":895.4333333333334,"d":"895.43"},{"v":871.7166666666667,"d":"871.72"},{"v":857.9333333333334,"d":"857.93"},{"v":932.9333333333334,"d":"932.93"},{"v":946.7166666666667,"d":"946.72"},{"v":970.4333333333334,"d":"970.43"},923,885.5,2.37443]
[320,"MRF",64867.25,{"v":65060.416666666664,"d":"65060.42"},{"v":64321.83333333333,"d":"64321.83"},{"v":63776.416666666664,"d":"63776.42"},{"v":63037.83333333333,"d":"63037.83"},{"v":65605.83333333333,"d":"65605.83"},{"v":66344.41666666666,"d":"66344.42"},{"v":66889.83333333333,"d":"66889.83"},65799,64515,0.1253]
[321,"MRPL",36.45,{"v":36.733333333333334,"d":"36.73"},{"v":36.016666666666666,"d":"36.02"},{"v":35.58333333333333,"d":"35.58"},{"v":34.86666666666666,"d":"34.87"},{"v":37.16666666666667,"d":"37.17"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.3,7.36837]
[322,"MUTHOOTFIN",1084.3,{"v":1082.9,"d":"1082.90"},{"v":1065.8000000000002,"d":"1065.80"},{"v":1047.3000000000002,"d":"1047.30"},{"v":1030.2000000000003,"d":"1030.20"},{"v":1101.4,"d":"1101.40"},{"v":1118.5,"d":"1118.50"},{"v":1137,"d":"1137.00"},1100,1064.4,13.66391]
[323,"NAM-INDIA",290.25,{"v":290.7666666666667,"d":"290.77"},{"v":287.5833333333334,"d":"287.58"},{"v":284.91666666666674,"d":"284.92"},{"v":281.73333333333346,"d":"281.73"},{"v":293.4333333333334,"d":"293.43"},{"v":296.6166666666667,"d":"296.62"},{"v":299.28333333333336,"d":"299.28"},293.95,288.1,8.84808]
[324,"NATCOPHARM",679.8,678.45,{"v":672.3000000000001,"d":"672.30"},{"v":664.8000000000001,"d":"664.80"},{"v":658.6500000000001,"d":"658.65"},685.95,{"v":692.1000000000001,"d":"692.10"},{"v":699.6,"d":"699.60"},684.6,670.95,9.13607]
[325,"NATIONALUM",36.4,{"v":36.38333333333333,"d":"36.38"},{"v":35.766666666666666,"d":"35.77"},{"v":35.13333333333333,"d":"35.13"},{"v":34.516666666666666,"d":"34.52"},{"v":37.016666666666666,"d":"37.02"},{"v":37.633333333333326,"d":"37.63"},{"v":38.266666666666666,"d":"38.27"},37,35.75,203.1308]
[326,"NAUKRI",2872.4,{"v":2875.1,"d":"2875.10"},{"v":2836.2,"d":"2836.20"},{"v":2800,"d":"2800.00"},{"v":2761.1,"d":"2761.10"},{"v":2911.2999999999997,"d":"2911.30"},{"v":2950.2000000000003,"d":"2950.20"},{"v":2986.3999999999996,"d":"2986.40"},2914,2838.9,2.17229]
[327,"NAVINFLUOR",1718.25,{"v":1722.4166666666667,"d":"1722.42"},{"v":1700.8333333333335,"d":"1700.83"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1661.8333333333335,"d":"1661.83"},{"v":1739.8333333333335,"d":"1739.83"},{"v":1761.416666666667,"d":"1761.42"},{"v":1778.8333333333335,"d":"1778.83"},1744,1705,0.6471]
[328,"NBCC",25.9,{"v":26.049999999999997,"d":"26.05"},{"v":25.399999999999995,"d":"25.40"},{"v":24.9,"d":"24.90"},{"v":24.249999999999996,"d":"24.25"},{"v":26.549999999999994,"d":"26.55"},{"v":27.2,"d":"27.20"},{"v":27.699999999999992,"d":"27.70"},26.7,25.55,121.61218]
[329,"NBVENTURES",51,{"v":51.43333333333334,"d":"51.43"},{"v":50.16666666666667,"d":"50.17"},{"v":49.333333333333336,"d":"49.33"},{"v":48.06666666666667,"d":"48.07"},{"v":52.26666666666667,"d":"52.27"},{"v":53.53333333333334,"d":"53.53"},{"v":54.366666666666674,"d":"54.37"},52.7,50.6,3.05037]
[330,"NCC",33.55,{"v":33.48333333333333,"d":"33.48"},{"v":32.816666666666656,"d":"32.82"},{"v":32.08333333333333,"d":"32.08"},{"v":31.416666666666657,"d":"31.42"},{"v":34.216666666666654,"d":"34.22"},{"v":34.883333333333326,"d":"34.88"},{"v":35.61666666666665,"d":"35.62"},34.15,32.75,259.96111]
[331,"NESCO",431.55,{"v":431.48333333333335,"d":"431.48"},{"v":425.6166666666667,"d":"425.62"},{"v":419.68333333333334,"d":"419.68"},{"v":413.81666666666666,"d":"413.82"},{"v":437.4166666666667,"d":"437.42"},{"v":443.28333333333336,"d":"443.28"},{"v":449.2166666666667,"d":"449.22"},437.35,425.55,0.27825]
[332,"NESTLEIND",16833.1,{"v":16778.683333333334,"d":"16778.68"},{"v":16682.416666666668,"d":"16682.42"},{"v":16531.733333333334,"d":"16531.73"},{"v":16435.466666666667,"d":"16435.47"},{"v":16929.36666666667,"d":"16929.37"},{"v":17025.63333333333,"d":"17025.63"},{"v":17176.31666666667,"d":"17176.32"},16874.95,16628,1.33611]
[333,"NETWORK18",41.3,{"v":40.416666666666664,"d":"40.42"},{"v":39.383333333333326,"d":"39.38"},{"v":37.46666666666666,"d":"37.47"},{"v":36.43333333333332,"d":"36.43"},{"v":42.33333333333333,"d":"42.33"},{"v":43.366666666666674,"d":"43.37"},{"v":45.28333333333333,"d":"45.28"},41.45,38.5,28.14825]
[334,"NFL",36.2,{"v":36.416666666666664,"d":"36.42"},{"v":35.33333333333333,"d":"35.33"},{"v":34.46666666666666,"d":"34.47"},{"v":33.383333333333326,"d":"33.38"},{"v":37.28333333333333,"d":"37.28"},{"v":38.36666666666666,"d":"38.37"},{"v":39.233333333333334,"d":"39.23"},37.5,35.55,19.72363]
[335,"NH",287.95,{"v":287.40000000000003,"d":"287.40"},{"v":280.75000000000006,"d":"280.75"},273.55,{"v":266.90000000000003,"d":"266.90"},{"v":294.6000000000001,"d":"294.60"},{"v":301.25000000000006,"d":"301.25"},{"v":308.4500000000001,"d":"308.45"},294.05,280.2,1.56159]
[336,"NHPC",20.25,{"v":20.366666666666664,"d":"20.37"},{"v":20.08333333333333,"d":"20.08"},{"v":19.916666666666664,"d":"19.92"},{"v":19.63333333333333,"d":"19.63"},{"v":20.533333333333328,"d":"20.53"},{"v":20.816666666666666,"d":"20.82"},{"v":20.983333333333327,"d":"20.98"},20.65,20.2,48.38818]
[337,"NIACL",114.6,{"v":115.26666666666667,"d":"115.27"},{"v":112.78333333333333,"d":"112.78"},{"v":110.96666666666667,"d":"110.97"},{"v":108.48333333333333,"d":"108.48"},{"v":117.08333333333333,"d":"117.08"},{"v":119.56666666666665,"d":"119.57"},{"v":121.38333333333333,"d":"121.38"},117.75,113.45,3.28527]
[338,"NIITTECH",1592.9,{"v":1579.6000000000001,"d":"1579.60"},{"v":1560.5000000000002,"d":"1560.50"},{"v":1528.1000000000001,"d":"1528.10"},{"v":1509.0000000000002,"d":"1509.00"},{"v":1612.0000000000002,"d":"1612.00"},{"v":1631.1000000000001,"d":"1631.10"},{"v":1663.5000000000002,"d":"1663.50"},1598.7,1547.2,5.33168]
[339,"NILKAMAL",1208.15,{"v":1207.6333333333334,"d":"1207.63"},{"v":1173.5666666666668,"d":"1173.57"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1104.9166666666667,"d":"1104.92"},{"v":1242.216666666667,"d":"1242.22"},{"v":1276.2833333333335,"d":"1276.28"},{"v":1310.866666666667,"d":"1310.87"},1241.7,1173.05,0.30978]
[340,"NLCINDIA",45.9,{"v":46.11666666666667,"d":"46.12"},{"v":45.333333333333336,"d":"45.33"},{"v":44.766666666666666,"d":"44.77"},{"v":43.983333333333334,"d":"43.98"},{"v":46.68333333333334,"d":"46.68"},{"v":47.46666666666667,"d":"47.47"},{"v":48.03333333333334,"d":"48.03"},46.9,45.55,10.21485]
[341,"NMDC",84.3,{"v":84.36666666666666,"d":"84.37"},{"v":83.08333333333331,"d":"83.08"},{"v":81.86666666666666,"d":"81.87"},{"v":80.58333333333331,"d":"80.58"},{"v":85.58333333333331,"d":"85.58"},{"v":86.86666666666665,"d":"86.87"},{"v":88.08333333333331,"d":"88.08"},85.65,83.15,41.54825]
[342,"NTPC",90.4,{"v":90.48333333333333,"d":"90.48"},{"v":89.66666666666667,"d":"89.67"},{"v":88.93333333333334,"d":"88.93"},{"v":88.11666666666667,"d":"88.12"},{"v":91.21666666666667,"d":"91.22"},{"v":92.03333333333333,"d":"92.03"},{"v":92.76666666666667,"d":"92.77"},91.3,89.75,122.13263]
[343,"OBEROIRLTY",366.3,{"v":366.0833333333333,"d":"366.08"},{"v":363.21666666666664,"d":"363.22"},{"v":360.1333333333333,"d":"360.13"},{"v":357.26666666666665,"d":"357.27"},{"v":369.16666666666663,"d":"369.17"},{"v":372.0333333333333,"d":"372.03"},{"v":375.1166666666666,"d":"375.12"},368.95,363,1.94138]
[344,"OFSS",2757.65,{"v":2772.883333333333,"d":"2772.88"},{"v":2720.7666666666664,"d":"2720.77"},{"v":2683.883333333333,"d":"2683.88"},{"v":2631.7666666666664,"d":"2631.77"},{"v":2809.7666666666664,"d":"2809.77"},{"v":2861.883333333333,"d":"2861.88"},{"v":2898.7666666666664,"d":"2898.77"},2825,2736,0.28813]
[345,"OIL",99.8,{"v":99.76666666666667,"d":"99.77"},{"v":98.53333333333333,"d":"98.53"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":101.03333333333333,"d":"101.03"},{"v":102.26666666666665,"d":"102.27"},{"v":103.53333333333333,"d":"103.53"},101,98.5,4.86176]
[346,"OMAXE",79.8,{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},79.8,79.8,0.10581]
[347,"ONGC",78.55,{"v":78.8,"d":"78.80"},{"v":77.44999999999999,"d":"77.45"},76.35,{"v":74.99999999999999,"d":"75.00"},{"v":79.89999999999999,"d":"79.90"},{"v":81.24999999999999,"d":"81.25"},82.35,80.15,77.7,177.73267]
[348,"ORIENTCEM",65.8,{"v":66.36666666666666,"d":"66.37"},{"v":64.53333333333332,"d":"64.53"},{"v":63.26666666666665,"d":"63.27"},{"v":61.43333333333331,"d":"61.43"},{"v":67.63333333333333,"d":"67.63"},{"v":69.46666666666667,"d":"69.47"},{"v":70.73333333333333,"d":"70.73"},68.2,65.1,2.14503]
[349,"ORIENTELEC",177.85,{"v":178.91666666666666,"d":"178.92"},{"v":175.9333333333333,"d":"175.93"},{"v":174.01666666666665,"d":"174.02"},{"v":171.0333333333333,"d":"171.03"},{"v":180.83333333333331,"d":"180.83"},{"v":183.81666666666666,"d":"183.82"},{"v":185.73333333333332,"d":"185.73"},181.9,177,2.18313]
[350,"ORIENTREF",168.1,{"v":169.36666666666667,"d":"169.37"},{"v":165.73333333333335,"d":"165.73"},{"v":163.36666666666667,"d":"163.37"},{"v":159.73333333333335,"d":"159.73"},{"v":171.73333333333335,"d":"171.73"},{"v":175.36666666666667,"d":"175.37"},{"v":177.73333333333335,"d":"177.73"},173,167,0.09933]
[351,"PAGEIND",19892.75,{"v":19989.733333333334,"d":"19989.73"},{"v":19713.016666666666,"d":"19713.02"},{"v":19533.283333333333,"d":"19533.28"},{"v":19256.566666666666,"d":"19256.57"},{"v":20169.466666666667,"d":"20169.47"},{"v":20446.183333333334,"d":"20446.18"},{"v":20625.916666666668,"d":"20625.92"},20266.45,19810,0.31504]
[352,"PARAGMILK",91,{"v":91.63333333333333,"d":"91.63"},{"v":90.31666666666665,"d":"90.32"},{"v":89.63333333333333,"d":"89.63"},{"v":88.31666666666665,"d":"88.32"},{"v":92.31666666666665,"d":"92.32"},{"v":93.63333333333331,"d":"93.63"},{"v":94.31666666666665,"d":"94.32"},92.95,90.95,2.17973]
[353,"PCJEWELLER",15.55,{"v":15.700000000000001,"d":"15.70"},{"v":15.200000000000003,"d":"15.20"},{"v":14.850000000000001,"d":"14.85"},{"v":14.350000000000003,"d":"14.35"},{"v":16.050000000000004,"d":"16.05"},{"v":16.549999999999997,"d":"16.55"},{"v":16.900000000000002,"d":"16.90"},16.2,15.35,21.42223]
[354,"PEL",1448.85,{"v":1451.3333333333333,"d":"1451.33"},{"v":1432.6666666666665,"d":"1432.67"},{"v":1416.4833333333333,"d":"1416.48"},{"v":1397.8166666666666,"d":"1397.82"},{"v":1467.5166666666664,"d":"1467.52"},{"v":1486.183333333333,"d":"1486.18"},{"v":1502.3666666666663,"d":"1502.37"},1470,1435.15,8.6914]
[355,"PERSISTENT",731.75,{"v":727.5833333333334,"d":"727.58"},{"v":705.1666666666667,"d":"705.17"},{"v":678.5833333333334,"d":"678.58"},{"v":656.1666666666667,"d":"656.17"},{"v":754.1666666666667,"d":"754.17"},{"v":776.5833333333335,"d":"776.58"},{"v":803.1666666666667,"d":"803.17"},750,701,1.31531]
[356,"PETRONET",261.6,{"v":261.78333333333336,"d":"261.78"},{"v":259.4666666666667,"d":"259.47"},{"v":257.3333333333333,"d":"257.33"},{"v":255.01666666666665,"d":"255.02"},{"v":263.91666666666674,"d":"263.92"},{"v":266.23333333333346,"d":"266.23"},{"v":268.3666666666668,"d":"268.37"},264.1,259.65,27.54416]
[357,"PFC",83.6,{"v":83.71666666666665,"d":"83.72"},{"v":82.58333333333331,"d":"82.58"},{"v":81.56666666666666,"d":"81.57"},{"v":80.43333333333332,"d":"80.43"},{"v":84.7333333333333,"d":"84.73"},{"v":85.86666666666666,"d":"85.87"},{"v":86.8833333333333,"d":"86.88"},84.85,82.7,59.57247]
[358,"PFIZER",4090.35,{"v":4104.783333333334,"d":"4104.78"},{"v":4062.5666666666675,"d":"4062.57"},{"v":4034.7833333333338,"d":"4034.78"},{"v":3992.5666666666675,"d":"3992.57"},{"v":4132.5666666666675,"d":"4132.57"},{"v":4174.783333333333,"d":"4174.78"},{"v":4202.5666666666675,"d":"4202.57"},4147,4077,0.34554]
[359,"PGHH",10382.1,10451.05,{"v":10256.099999999999,"d":"10256.10"},{"v":10130.099999999999,"d":"10130.10"},{"v":9935.149999999998,"d":"9935.15"},10577.05,{"v":10772,"d":"10772.00"},{"v":10898,"d":"10898.00"},10646,10325.05,0.03949]
[360,"PGHL",4158.3,{"v":4164.216666666667,"d":"4164.22"},{"v":4128.533333333335,"d":"4128.53"},{"v":4098.766666666667,"d":"4098.77"},{"v":4063.083333333335,"d":"4063.08"},{"v":4193.9833333333345,"d":"4193.98"},{"v":4229.666666666667,"d":"4229.67"},{"v":4259.433333333334,"d":"4259.43"},4199.9,4134.45,0.24088]
[361,"PHILIPCARB",107.8,{"v":108.2,"d":"108.20"},{"v":106.60000000000001,"d":"106.60"},{"v":105.4,"d":"105.40"},{"v":103.80000000000001,"d":"103.80"},{"v":109.4,"d":"109.40"},{"v":111,"d":"111.00"},{"v":112.2,"d":"112.20"},109.8,107,25.67264]
[362,"PHOENIXLTD",599.6,{"v":594.1999999999999,"d":"594.20"},{"v":583.3999999999999,"d":"583.40"},{"v":567.1999999999999,"d":"567.20"},{"v":556.3999999999999,"d":"556.40"},{"v":610.3999999999999,"d":"610.40"},{"v":621.1999999999998,"d":"621.20"},{"v":637.3999999999999,"d":"637.40"},605,578,2.07315]
[363,"PIDILITIND",1382.85,{"v":1380.8166666666666,"d":"1380.82"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1355.7333333333331,"d":"1355.73"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1407.9333333333334,"d":"1407.93"},1388.5,1371.1,3.33199]
[364,"PIIND",1758.15,{"v":1751.5333333333335,"d":"1751.53"},{"v":1713.266666666667,"d":"1713.27"},{"v":1668.3833333333337,"d":"1668.38"},{"v":1630.1166666666672,"d":"1630.12"},{"v":1796.416666666667,"d":"1796.42"},{"v":1834.6833333333334,"d":"1834.68"},{"v":1879.5666666666668,"d":"1879.57"},1789.8,1706.65,2.97193]
[365,"PNB",35.05,35.25,{"v":34.4,"d":"34.40"},33.75,{"v":32.9,"d":"32.90"},{"v":35.9,"d":"35.90"},{"v":36.74999999999999,"d":"36.75"},{"v":37.4,"d":"37.40"},36.1,34.6,1017.90235]
[366,"PNBHOUSING",210.05,211.65,{"v":206.4,"d":"206.40"},202.75,{"v":197.5,"d":"197.50"},{"v":215.3,"d":"215.30"},220.55,{"v":224.20000000000002,"d":"224.20"},216.9,208,6.70955]
[367,"PNCINFRA",147.7,{"v":147.78333333333333,"d":"147.78"},{"v":145.91666666666666,"d":"145.92"},{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":149.56666666666666,"d":"149.57"},{"v":151.43333333333334,"d":"151.43"},{"v":153.21666666666667,"d":"153.22"},149.65,146,0.93277]
[368,"POLYCAB",837.6,{"v":840.6999999999999,"d":"840.70"},{"v":830.9999999999999,"d":"831.00"},{"v":824.4,"d":"824.40"},{"v":814.6999999999999,"d":"814.70"},{"v":847.2999999999998,"d":"847.30"},{"v":856.9999999999999,"d":"857.00"},{"v":863.5999999999998,"d":"863.60"},850.4,834.1,1.82861]
[369,"POWERGRID",172.6,{"v":171.95000000000002,"d":"171.95"},{"v":170.15000000000003,"d":"170.15"},{"v":167.70000000000002,"d":"167.70"},{"v":165.90000000000003,"d":"165.90"},{"v":174.40000000000003,"d":"174.40"},{"v":176.20000000000005,"d":"176.20"},{"v":178.65000000000003,"d":"178.65"},173.75,169.5,133.92727]
[370,"PRAJIND",67.35,{"v":67.93333333333332,"d":"67.93"},{"v":66.31666666666665,"d":"66.32"},{"v":65.28333333333333,"d":"65.28"},{"v":63.66666666666666,"d":"63.67"},{"v":68.96666666666664,"d":"68.97"},{"v":70.58333333333331,"d":"70.58"},{"v":71.61666666666663,"d":"71.62"},69.55,66.9,19.32342]
[371,"PRESTIGE",194.45,{"v":196.36666666666667,"d":"196.37"},{"v":191.58333333333334,"d":"191.58"},{"v":188.71666666666667,"d":"188.72"},{"v":183.93333333333334,"d":"183.93"},{"v":199.23333333333335,"d":"199.23"},{"v":204.01666666666665,"d":"204.02"},{"v":206.88333333333335,"d":"206.88"},201.15,193.5,4.99711]
[372,"PRSMJOHNSN",50.75,{"v":51.31666666666666,"d":"51.32"},{"v":49.58333333333333,"d":"49.58"},{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":52.48333333333333,"d":"52.48"},{"v":54.21666666666666,"d":"54.22"},{"v":55.383333333333326,"d":"55.38"},53.05,50.15,3.1815]
[373,"PTC",49.65,{"v":50.1,"d":"50.10"},{"v":49.050000000000004,"d":"49.05"},48.45,{"v":47.400000000000006,"d":"47.40"},{"v":50.7,"d":"50.70"},51.75,52.35,51.15,49.5,16.52364]
[374,"PVR",1047.1,{"v":1041.5,"d":"1041.50"},{"v":1029,"d":"1029.00"},{"v":1010.9,"d":"1010.90"},{"v":998.4,"d":"998.40"},{"v":1059.6,"d":"1059.60"},{"v":1072.1,"d":"1072.10"},{"v":1090.2,"d":"1090.20"},1054,1023.4,10.4667]
[375,"QUESS",340.9,{"v":341.48333333333335,"d":"341.48"},{"v":335.9666666666667,"d":"335.97"},{"v":331.03333333333336,"d":"331.03"},{"v":325.5166666666667,"d":"325.52"},{"v":346.4166666666667,"d":"346.42"},{"v":351.93333333333334,"d":"351.93"},{"v":356.8666666666667,"d":"356.87"},347,336.55,2.12176]
[376,"RADICO",380.4,{"v":379,"d":"379.00"},{"v":375.5,"d":"375.50"},{"v":370.6,"d":"370.60"},{"v":367.1,"d":"367.10"},{"v":383.9,"d":"383.90"},{"v":387.4,"d":"387.40"},{"v":392.29999999999995,"d":"392.30"},382.5,374.1,5.18994]
[377,"RAIN",90.25,{"v":91.08333333333333,"d":"91.08"},{"v":88.76666666666665,"d":"88.77"},{"v":87.28333333333332,"d":"87.28"},{"v":84.96666666666664,"d":"84.97"},{"v":92.56666666666666,"d":"92.57"},{"v":94.88333333333335,"d":"94.88"},{"v":96.36666666666667,"d":"96.37"},93.4,89.6,17.36843]
[378,"RAJESHEXPO",473.8,{"v":475.59999999999997,"d":"475.60"},{"v":470.69999999999993,"d":"470.70"},{"v":467.59999999999997,"d":"467.60"},{"v":462.69999999999993,"d":"462.70"},{"v":478.69999999999993,"d":"478.70"},{"v":483.5999999999999,"d":"483.60"},{"v":486.69999999999993,"d":"486.70"},480.5,472.5,1.17077]
[379,"RALLIS",271.8,{"v":270.59999999999997,"d":"270.60"},{"v":265.19999999999993,"d":"265.20"},{"v":258.59999999999997,"d":"258.60"},{"v":253.19999999999993,"d":"253.20"},{"v":277.19999999999993,"d":"277.20"},{"v":282.5999999999999,"d":"282.60"},{"v":289.19999999999993,"d":"289.20"},276,264,9.44239]
[380,"RAMCOCEM",647.25,{"v":651.4166666666666,"d":"651.42"},{"v":639.8333333333333,"d":"639.83"},{"v":632.4166666666666,"d":"632.42"},{"v":620.8333333333333,"d":"620.83"},{"v":658.8333333333333,"d":"658.83"},{"v":670.4166666666665,"d":"670.42"},{"v":677.8333333333333,"d":"677.83"},663,644,4.58482]
[381,"RATNAMANI",1025.75,{"v":1031.6166666666666,"d":"1031.62"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1012.5166666666667,"d":"1012.52"},{"v":1000.0333333333333,"d":"1000.03"},{"v":1038.2333333333331,"d":"1038.23"},{"v":1050.7166666666662,"d":"1050.72"},{"v":1057.333333333333,"d":"1057.33"},1044.1,1025,0.06442]
[382,"RAYMOND",266.3,{"v":267.3,"d":"267.30"},{"v":261,"d":"261.00"},{"v":255.7,"d":"255.70"},{"v":249.39999999999998,"d":"249.40"},{"v":272.6,"d":"272.60"},{"v":278.9000000000001,"d":"278.90"},{"v":284.20000000000005,"d":"284.20"},273.6,262,8.17728]
[383,"RBLBANK",181.05,{"v":182.45000000000002,"d":"182.45"},{"v":177.00000000000003,"d":"177.00"},{"v":172.95000000000002,"d":"172.95"},{"v":167.50000000000003,"d":"167.50"},{"v":186.50000000000003,"d":"186.50"},{"v":191.95000000000002,"d":"191.95"},{"v":196.00000000000003,"d":"196.00"},187.9,178.4,299.89173]
[384,"RCF",50.45,50.75,{"v":49.9,"d":"49.90"},49.35,{"v":48.5,"d":"48.50"},{"v":51.3,"d":"51.30"},{"v":52.14999999999999,"d":"52.15"},{"v":52.699999999999996,"d":"52.70"},51.6,50.2,30.73771]
[385,"RECLTD",104.75,105.45,{"v":103.4,"d":"103.40"},102.05,{"v":100,"d":"100.00"},{"v":106.80000000000001,"d":"106.80"},108.85,{"v":110.20000000000002,"d":"110.20"},107.5,104.1,44.97891]
[386,"REDINGTON",92,{"v":91.8,"d":"91.80"},{"v":90.69999999999999,"d":"90.70"},{"v":89.39999999999999,"d":"89.40"},{"v":88.29999999999998,"d":"88.30"},{"v":93.1,"d":"93.10"},{"v":94.19999999999999,"d":"94.20"},{"v":95.5,"d":"95.50"},92.9,90.5,6.62514]
[387,"RELAXO",635.55,{"v":637.1833333333333,"d":"637.18"},{"v":631.3666666666666,"d":"631.37"},{"v":627.1833333333333,"d":"627.18"},{"v":621.3666666666666,"d":"621.37"},{"v":641.3666666666666,"d":"641.37"},{"v":647.1833333333334,"d":"647.18"},{"v":651.3666666666666,"d":"651.37"},643,633,1.87168]
[388,"RELCAPITAL",12.15,{"v":11.916666666666666,"d":"11.92"},{"v":11.483333333333333,"d":"11.48"},{"v":10.816666666666666,"d":"10.82"},{"v":10.383333333333333,"d":"10.38"},{"v":12.583333333333332,"d":"12.58"},{"v":13.016666666666666,"d":"13.02"},{"v":13.683333333333332,"d":"13.68"},12.35,11.25,57.7599]
[389,"RELIANCE",1878.05,{"v":1862.3,"d":"1862.30"},{"v":1840,"d":"1840.00"},1801.95,1779.65,1900.35,{"v":1922.6499999999996,"d":"1922.65"},{"v":1960.6999999999998,"d":"1960.70"},1884.6,1824.25,201.9549]
[390,"RELINFRA",37.1,{"v":37,"d":"37.00"},{"v":35.7,"d":"35.70"},{"v":34.300000000000004,"d":"34.30"},{"v":33.00000000000001,"d":"33.00"},{"v":38.4,"d":"38.40"},{"v":39.699999999999996,"d":"39.70"},{"v":41.099999999999994,"d":"41.10"},38.3,35.6,118.07022]
[391,"RENUKA",9.1,9.35,8.85,{"v":8.6,"d":"8.60"},{"v":8.1,"d":"8.10"},{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},10.35,9.85,9.1,69.27216]
[392,"REPCOHOME",129.8,{"v":129.66666666666666,"d":"129.67"},{"v":126.38333333333333,"d":"126.38"},{"v":122.96666666666667,"d":"122.97"},{"v":119.68333333333334,"d":"119.68"},{"v":133.08333333333331,"d":"133.08"},{"v":136.36666666666667,"d":"136.37"},{"v":139.7833333333333,"d":"139.78"},132.95,126.25,2.95057]
[393,"RESPONIND",92.05,{"v":91.03333333333335,"d":"91.03"},{"v":88.61666666666669,"d":"88.62"},{"v":85.18333333333334,"d":"85.18"},{"v":82.76666666666668,"d":"82.77"},{"v":94.4666666666667,"d":"94.47"},{"v":96.88333333333335,"d":"96.88"},{"v":100.3166666666667,"d":"100.32"},93.45,87.6,1.34401]
[394,"RITES",255.45,{"v":257.81666666666666,"d":"257.82"},{"v":252.43333333333334,"d":"252.43"},{"v":249.41666666666669,"d":"249.42"},{"v":244.03333333333336,"d":"244.03"},{"v":260.8333333333333,"d":"260.83"},{"v":266.21666666666664,"d":"266.22"},{"v":269.2333333333333,"d":"269.23"},263.2,254.8,5.85351]
[395,"RPOWER",3.9,{"v":3.9666666666666663,"d":"3.97"},{"v":3.7333333333333325,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.333333333333332,"d":"3.33"},{"v":4.133333333333333,"d":"4.13"},{"v":4.366666666666666,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},4.2,3.8,815.08834]
[396,"RVNL",19.65,{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.116666666666667,"d":"19.12"},{"v":18.733333333333334,"d":"18.73"},{"v":20.03333333333333,"d":"20.03"},{"v":20.416666666666664,"d":"20.42"},{"v":20.68333333333333,"d":"20.68"},20.15,19.5,42.47609]
[397,"SADBHAV",48.75,{"v":48.96666666666666,"d":"48.97"},{"v":47.08333333333332,"d":"47.08"},{"v":45.41666666666666,"d":"45.42"},{"v":43.53333333333332,"d":"43.53"},{"v":50.633333333333326,"d":"50.63"},{"v":52.516666666666666,"d":"52.52"},{"v":54.18333333333333,"d":"54.18"},50.85,47.3,7.5167]
[398,"SAIL",36.9,{"v":36.38333333333333,"d":"36.38"},{"v":35.516666666666666,"d":"35.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.266666666666666,"d":"33.27"},{"v":37.766666666666666,"d":"37.77"},{"v":38.633333333333326,"d":"38.63"},{"v":40.016666666666666,"d":"40.02"},37.25,35,597.44997]
[399,"SANOFI",7631.5,{"v":7615.833333333333,"d":"7615.83"},{"v":7555.666666666666,"d":"7555.67"},{"v":7479.833333333333,"d":"7479.83"},{"v":7419.666666666666,"d":"7419.67"},{"v":7691.666666666666,"d":"7691.67"},{"v":7751.833333333332,"d":"7751.83"},{"v":7827.666666666666,"d":"7827.67"},7676,7540,0.19165]
[400,"SBILIFE",860.2,{"v":860.6999999999999,"d":"860.70"},{"v":849.4999999999999,"d":"849.50"},{"v":838.8,"d":"838.80"},{"v":827.5999999999999,"d":"827.60"},{"v":871.3999999999999,"d":"871.40"},{"v":882.5999999999999,"d":"882.60"},{"v":893.2999999999998,"d":"893.30"},871.9,850,20.62806]
[401,"SBIN",195.6,{"v":197.63333333333335,"d":"197.63"},{"v":192.7666666666667,"d":"192.77"},{"v":189.93333333333337,"d":"189.93"},{"v":185.06666666666672,"d":"185.07"},{"v":200.4666666666667,"d":"200.47"},{"v":205.33333333333331,"d":"205.33"},{"v":208.16666666666669,"d":"208.17"},202.5,194.8,1114.10003]
[402,"SCHAEFFLER",3600.55,{"v":3603.183333333333,"d":"3603.18"},{"v":3547.366666666666,"d":"3547.37"},{"v":3494.183333333333,"d":"3494.18"},{"v":3438.366666666666,"d":"3438.37"},{"v":3656.366666666666,"d":"3656.37"},{"v":3712.1833333333325,"d":"3712.18"},{"v":3765.366666666666,"d":"3765.37"},3659,3550,0.07733]
[403,"SFL",1436.35,{"v":1426.1000000000001,"d":"1426.10"},{"v":1412.2500000000002,"d":"1412.25"},1388.15,{"v":1374.3000000000002,"d":"1374.30"},{"v":1450.2000000000003,"d":"1450.20"},{"v":1464.0500000000002,"d":"1464.05"},{"v":1488.1500000000003,"d":"1488.15"},1439.95,1402,0.05521]
[404,"SHILPAMED",508.75,{"v":516.5166666666668,"d":"516.52"},{"v":496.3333333333335,"d":"496.33"},{"v":483.91666666666674,"d":"483.92"},{"v":463.73333333333346,"d":"463.73"},{"v":528.9333333333335,"d":"528.93"},{"v":549.1166666666667,"d":"549.12"},{"v":561.5333333333335,"d":"561.53"},536.7,504.1,1.82142]
[405,"SHK",68.75,{"v":68.53333333333335,"d":"68.53"},{"v":67.2666666666667,"d":"67.27"},{"v":65.78333333333335,"d":"65.78"},{"v":64.5166666666667,"d":"64.52"},{"v":70.0166666666667,"d":"70.02"},{"v":71.28333333333335,"d":"71.28"},{"v":72.7666666666667,"d":"72.77"},69.8,67.05,16.95596]
[406,"SHOPERSTOP",168,169.25,{"v":165,"d":"165.00"},{"v":162,"d":"162.00"},157.75,172.25,{"v":176.5,"d":"176.50"},{"v":179.5,"d":"179.50"},173.5,166.25,1.3414]
[407,"SHREECEM",22295.4,{"v":22425.533333333336,"d":"22425.53"},{"v":22052.066666666673,"d":"22052.07"},{"v":21808.733333333337,"d":"21808.73"},{"v":21435.266666666674,"d":"21435.27"},{"v":22668.866666666672,"d":"22668.87"},{"v":23042.33333333334,"d":"23042.33"},{"v":23285.66666666667,"d":"23285.67"},22799,22182.2,0.44546]
[408,"SHRIRAMCIT",706.35,{"v":707.7333333333332,"d":"707.73"},{"v":698.6166666666664,"d":"698.62"},{"v":690.8833333333332,"d":"690.88"},{"v":681.7666666666664,"d":"681.77"},{"v":715.4666666666665,"d":"715.47"},{"v":724.5833333333333,"d":"724.58"},{"v":732.3166666666665,"d":"732.32"},716.85,700,0.59966]
[409,"SIEMENS",1137.85,{"v":1142.1333333333332,"d":"1142.13"},{"v":1126.2666666666664,"d":"1126.27"},{"v":1114.6833333333332,"d":"1114.68"},{"v":1098.8166666666664,"d":"1098.82"},{"v":1153.7166666666665,"d":"1153.72"},{"v":1169.5833333333333,"d":"1169.58"},{"v":1181.1666666666665,"d":"1181.17"},1158,1130.55,4.65094]
[410,"SIS",377.15,{"v":379.7,"d":"379.70"},373.45,369.75,{"v":363.5,"d":"363.50"},{"v":383.4,"d":"383.40"},389.65,{"v":393.34999999999997,"d":"393.35"},385.95,376,0.17959]
[411,"SJVN",22.45,{"v":22.583333333333332,"d":"22.58"},{"v":22.016666666666666,"d":"22.02"},{"v":21.583333333333332,"d":"21.58"},{"v":21.016666666666666,"d":"21.02"},{"v":23.016666666666666,"d":"23.02"},{"v":23.583333333333336,"d":"23.58"},{"v":24.016666666666666,"d":"24.02"},23.15,22.15,27.29468]
[412,"SKFINDIA",1759.5,{"v":1758.1666666666667,"d":"1758.17"},{"v":1751.3333333333335,"d":"1751.33"},{"v":1743.1666666666667,"d":"1743.17"},{"v":1736.3333333333335,"d":"1736.33"},{"v":1766.3333333333335,"d":"1766.33"},{"v":1773.166666666667,"d":"1773.17"},{"v":1781.3333333333335,"d":"1781.33"},1765,1750,0.74244]
[413,"SOBHA",235.7,{"v":235.08333333333334,"d":"235.08"},{"v":229.66666666666669,"d":"229.67"},{"v":223.63333333333335,"d":"223.63"},{"v":218.2166666666667,"d":"218.22"},{"v":241.11666666666667,"d":"241.12"},{"v":246.53333333333336,"d":"246.53"},{"v":252.56666666666666,"d":"252.57"},240.5,229.05,2.70547]
[414,"SOLARINDS",1003.6,{"v":999.9333333333334,"d":"999.93"},{"v":989.8666666666668,"d":"989.87"},{"v":976.1333333333334,"d":"976.13"},{"v":966.0666666666668,"d":"966.07"},{"v":1013.6666666666667,"d":"1013.67"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1037.4666666666667,"d":"1037.47"},1010,986.2,0.14203]
[415,"SONATSOFTW",233.25,235.15,230.65,228.05,223.55,237.75,242.25,244.85,239.65,232.55,1.72276]
[416,"SOUTHBANK",8,{"v":8.1,"d":"8.10"},7.85,{"v":7.7,"d":"7.70"},7.45,8.25,{"v":8.5,"d":"8.50"},{"v":8.649999999999999,"d":"8.65"},8.35,7.95,339.1143]
[417,"SPANDANA",668.45,{"v":663.4666666666667,"d":"663.47"},{"v":658.4833333333333,"d":"658.48"},{"v":648.5166666666667,"d":"648.52"},{"v":643.5333333333333,"d":"643.53"},{"v":673.4333333333334,"d":"673.43"},{"v":678.4166666666667,"d":"678.42"},{"v":688.3833333333334,"d":"688.38"},668.45,653.5,1.0068]
[418,"SPARC",169.45,168.25,{"v":162.6,"d":"162.60"},155.75,{"v":150.1,"d":"150.10"},{"v":175.1,"d":"175.10"},{"v":180.74999999999997,"d":"180.75"},{"v":187.6,"d":"187.60"},173.9,161.4,37.26931]
[419,"SPICEJET",49.9,{"v":50.1,"d":"50.10"},{"v":49.6,"d":"49.60"},{"v":49.3,"d":"49.30"},{"v":48.8,"d":"48.80"},{"v":50.400000000000006,"d":"50.40"},{"v":50.900000000000006,"d":"50.90"},{"v":51.20000000000001,"d":"51.20"},50.6,49.8,14.91079]
[420,"SRF",3894.65,{"v":3898.883333333333,"d":"3898.88"},{"v":3835.7666666666664,"d":"3835.77"},{"v":3776.883333333333,"d":"3776.88"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3957.7666666666664,"d":"3957.77"},{"v":4020.883333333333,"d":"4020.88"},{"v":4079.7666666666664,"d":"4079.77"},3962,3840,2.00421]
[421,"SRTRANSFIN",698.9,{"v":707.0999999999999,"d":"707.10"},{"v":685.3999999999999,"d":"685.40"},{"v":671.9,"d":"671.90"},{"v":650.1999999999999,"d":"650.20"},{"v":720.5999999999998,"d":"720.60"},{"v":742.2999999999998,"d":"742.30"},{"v":755.7999999999997,"d":"755.80"},728.8,693.6,50.21585]
[422,"STAR",420.2,{"v":420.76666666666665,"d":"420.77"},{"v":416.6333333333333,"d":"416.63"},{"v":413.06666666666666,"d":"413.07"},{"v":408.93333333333334,"d":"408.93"},{"v":424.3333333333333,"d":"424.33"},{"v":428.46666666666664,"d":"428.47"},{"v":432.0333333333333,"d":"432.03"},424.9,417.2,5.72787]
[423,"STARCEMENT",91.85,{"v":90.88333333333333,"d":"90.88"},{"v":88.86666666666665,"d":"88.87"},{"v":85.88333333333333,"d":"85.88"},{"v":83.86666666666665,"d":"83.87"},{"v":93.86666666666665,"d":"93.87"},{"v":95.88333333333333,"d":"95.88"},{"v":98.86666666666665,"d":"98.87"},92.9,87.9,3.12063]
[424,"STRTECH",137.7,{"v":136.73333333333332,"d":"136.73"},{"v":134.96666666666664,"d":"134.97"},{"v":132.23333333333332,"d":"132.23"},{"v":130.46666666666664,"d":"130.47"},{"v":139.46666666666664,"d":"139.47"},{"v":141.23333333333335,"d":"141.23"},{"v":143.96666666666664,"d":"143.97"},138.5,134,12.39378]
[425,"SUDARSCHEM",413.35,{"v":415.1833333333334,"d":"415.18"},{"v":405.0666666666668,"d":"405.07"},{"v":396.78333333333336,"d":"396.78"},{"v":386.66666666666674,"d":"386.67"},{"v":423.4666666666668,"d":"423.47"},{"v":433.58333333333337,"d":"433.58"},{"v":441.86666666666684,"d":"441.87"},425.3,406.9,3.78116]
[426,"SUNCLAYLTD",1637,{"v":1648.5333333333335,"d":"1648.53"},{"v":1612.066666666667,"d":"1612.07"},{"v":1587.1333333333334,"d":"1587.13"},{"v":1550.666666666667,"d":"1550.67"},{"v":1673.4666666666672,"d":"1673.47"},{"v":1709.9333333333338,"d":"1709.93"},{"v":1734.8666666666672,"d":"1734.87"},1685,1623.6,0.03277]
[427,"SUNDARMFIN",1254.8,{"v":1276.7333333333333,"d":"1276.73"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1199.3333333333333,"d":"1199.33"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1354.1333333333332,"d":"1354.13"},{"v":1381.8666666666668,"d":"1381.87"},1326.4,1249,0.68726]
[428,"SUNDRMFAST",385.5,{"v":385.7833333333333,"d":"385.78"},{"v":381.0166666666666,"d":"381.02"},{"v":376.5333333333333,"d":"376.53"},{"v":371.7666666666666,"d":"371.77"},{"v":390.2666666666666,"d":"390.27"},{"v":395.03333333333325,"d":"395.03"},{"v":399.5166666666666,"d":"399.52"},390.55,381.3,0.41311]
[429,"SUNPHARMA",493.9,491.95,{"v":485,"d":"485.00"},{"v":476.1,"d":"476.10"},{"v":469.15000000000003,"d":"469.15"},{"v":500.84999999999997,"d":"500.85"},{"v":507.7999999999999,"d":"507.80"},{"v":516.6999999999999,"d":"516.70"},498.9,483.05,148.99981]
[430,"SUNTECK",197.25,{"v":195.45000000000002,"d":"195.45"},{"v":189.90000000000003,"d":"189.90"},182.55,{"v":177.00000000000003,"d":"177.00"},{"v":202.80000000000004,"d":"202.80"},{"v":208.35000000000005,"d":"208.35"},{"v":215.70000000000005,"d":"215.70"},201,188.1,15.84387]
[431,"SUNTV",389.25,392.25,{"v":384.5,"d":"384.50"},379.75,{"v":372,"d":"372.00"},{"v":397,"d":"397.00"},404.75,{"v":409.5,"d":"409.50"},400,387.5,19.26596]
[432,"SUPRAJIT",158.15,{"v":158.08333333333334,"d":"158.08"},{"v":155.0666666666667,"d":"155.07"},{"v":151.98333333333335,"d":"151.98"},{"v":148.9666666666667,"d":"148.97"},{"v":161.16666666666669,"d":"161.17"},{"v":164.18333333333334,"d":"164.18"},{"v":167.26666666666668,"d":"167.27"},161.1,155,2.17874]
[433,"SUPREMEIND",1105.45,1106.25,{"v":1090.2,"d":"1090.20"},1074.95,{"v":1058.9,"d":"1058.90"},{"v":1121.5,"d":"1121.50"},{"v":1137.5500000000002,"d":"1137.55"},{"v":1152.8,"d":"1152.80"},1122.3,1091,0.27015]
[434,"SUZLON",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":4.966666666666667,"d":"4.97"},{"v":4.783333333333333,"d":"4.78"},{"v":4.516666666666667,"d":"4.52"},{"v":5.416666666666667,"d":"5.42"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.866666666666667,"d":"5.87"},5.5,5.05,640.92103]
[435,"SWANENERGY",144.5,{"v":144.08333333333334,"d":"144.08"},{"v":142.66666666666669,"d":"142.67"},{"v":140.83333333333334,"d":"140.83"},{"v":139.41666666666669,"d":"139.42"},{"v":145.91666666666669,"d":"145.92"},{"v":147.33333333333337,"d":"147.33"},{"v":149.16666666666669,"d":"149.17"},145.5,142.25,0.77292]
[436,"SYMPHONY",884.85,{"v":889.9833333333332,"d":"889.98"},{"v":877.5666666666665,"d":"877.57"},{"v":870.2833333333333,"d":"870.28"},{"v":857.8666666666666,"d":"857.87"},{"v":897.2666666666664,"d":"897.27"},{"v":909.6833333333332,"d":"909.68"},{"v":916.9666666666664,"d":"916.97"},902.4,882.7,0.19396]
[437,"SYNGENE",440.1,{"v":440.1333333333334,"d":"440.13"},{"v":430.26666666666677,"d":"430.27"},{"v":420.4333333333334,"d":"420.43"},{"v":410.5666666666668,"d":"410.57"},{"v":449.96666666666675,"d":"449.97"},{"v":459.8333333333334,"d":"459.83"},{"v":469.66666666666674,"d":"469.67"},450,430.3,25.54851]
[438,"TAKE",43.95,{"v":44.46666666666667,"d":"44.47"},{"v":42.583333333333336,"d":"42.58"},{"v":41.21666666666667,"d":"41.22"},{"v":39.333333333333336,"d":"39.33"},{"v":45.833333333333336,"d":"45.83"},{"v":47.71666666666666,"d":"47.72"},{"v":49.083333333333336,"d":"49.08"},46.35,43.1,3.30762]
[439,"TASTYBITE",12559.65,{"v":12510.216666666667,"d":"12510.22"},{"v":12250.433333333334,"d":"12250.43"},{"v":11941.216666666667,"d":"11941.22"},{"v":11681.433333333334,"d":"11681.43"},{"v":12819.433333333334,"d":"12819.43"},{"v":13079.216666666667,"d":"13079.22"},{"v":13388.433333333334,"d":"13388.43"},12770,12201,0.01683]
[440,"TATAELXSI",928.5,{"v":930.6166666666668,"d":"930.62"},{"v":920.0833333333336,"d":"920.08"},{"v":911.6666666666669,"d":"911.67"},{"v":901.1333333333337,"d":"901.13"},{"v":939.0333333333335,"d":"939.03"},{"v":949.5666666666668,"d":"949.57"},{"v":957.9833333333335,"d":"957.98"},941.15,922.2,4.62591]
[441,"TATACONSUM",430.1,{"v":432.1666666666667,"d":"432.17"},{"v":426.58333333333337,"d":"426.58"},{"v":423.06666666666666,"d":"423.07"},{"v":417.48333333333335,"d":"417.48"},{"v":435.6833333333334,"d":"435.68"},{"v":441.26666666666677,"d":"441.27"},{"v":444.7833333333334,"d":"444.78"},437.75,428.65,37.65369]
[442,"TATAINVEST",757,{"v":758.6666666666666,"d":"758.67"},{"v":751.4333333333333,"d":"751.43"},{"v":745.8666666666667,"d":"745.87"},{"v":738.6333333333333,"d":"738.63"},{"v":764.2333333333332,"d":"764.23"},{"v":771.4666666666666,"d":"771.47"},{"v":777.0333333333332,"d":"777.03"},765.9,753.1,0.11415]
[443,"TATAMOTORS",107.6,{"v":107.2,"d":"107.20"},{"v":105.80000000000001,"d":"105.80"},{"v":104.00000000000001,"d":"104.00"},{"v":102.60000000000002,"d":"102.60"},{"v":109,"d":"109.00"},{"v":110.4,"d":"110.40"},{"v":112.19999999999999,"d":"112.20"},108.6,105.4,646.94703]
[444,"TATAMTRDVR",42.2,{"v":42.13333333333333,"d":"42.13"},{"v":41.56666666666666,"d":"41.57"},{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666666,"d":"40.37"},{"v":42.766666666666666,"d":"42.77"},{"v":43.33333333333334,"d":"43.33"},{"v":43.96666666666667,"d":"43.97"},42.7,41.5,45.337]
[445,"TATAPOWER",50.3,{"v":50.81666666666666,"d":"50.82"},{"v":49.18333333333332,"d":"49.18"},{"v":48.06666666666666,"d":"48.07"},{"v":46.43333333333332,"d":"46.43"},{"v":51.93333333333332,"d":"51.93"},{"v":53.56666666666666,"d":"53.57"},{"v":54.68333333333332,"d":"54.68"},52.45,49.7,538.16347]
[446,"TATASTEEL",338.7,{"v":339.40000000000003,"d":"339.40"},{"v":334.50000000000006,"d":"334.50"},{"v":330.3,"d":"330.30"},{"v":325.40000000000003,"d":"325.40"},{"v":343.6000000000001,"d":"343.60"},{"v":348.50000000000006,"d":"348.50"},{"v":352.7000000000001,"d":"352.70"},344.3,335.2,125.26909]
[447,"TATASTLBSL",21.05,{"v":21.183333333333334,"d":"21.18"},{"v":20.766666666666666,"d":"20.77"},{"v":20.48333333333333,"d":"20.48"},{"v":20.066666666666663,"d":"20.07"},{"v":21.46666666666667,"d":"21.47"},{"v":21.883333333333333,"d":"21.88"},{"v":22.16666666666667,"d":"22.17"},21.6,20.9,22.94494]
[448,"TCIEXP",662.1,{"v":668.7166666666667,"d":"668.72"},{"v":651.8833333333334,"d":"651.88"},{"v":641.6666666666667,"d":"641.67"},{"v":624.8333333333335,"d":"624.83"},{"v":678.9333333333334,"d":"678.93"},{"v":695.7666666666667,"d":"695.77"},{"v":705.9833333333333,"d":"705.98"},685.55,658.5,0.08865]
[449,"TCNSBRANDS",357.1,{"v":359.6666666666667,"d":"359.67"},{"v":347.4333333333334,"d":"347.43"},{"v":337.7666666666667,"d":"337.77"},{"v":325.5333333333334,"d":"325.53"},{"v":369.33333333333337,"d":"369.33"},{"v":381.5666666666666,"d":"381.57"},{"v":391.23333333333335,"d":"391.23"},371.9,350,0.11948]
[450,"TCS",2222.35,{"v":2216.0666666666666,"d":"2216.07"},{"v":2182.2833333333333,"d":"2182.28"},{"v":2142.2166666666667,"d":"2142.22"},{"v":2108.4333333333334,"d":"2108.43"},{"v":2256.133333333333,"d":"2256.13"},{"v":2289.916666666666,"d":"2289.92"},{"v":2329.983333333333,"d":"2329.98"},2249.85,2176,96.10327]
[451,"TEAMLEASE",1809.35,{"v":1807.2166666666665,"d":"1807.22"},{"v":1784.433333333333,"d":"1784.43"},{"v":1759.5166666666664,"d":"1759.52"},{"v":1736.733333333333,"d":"1736.73"},{"v":1832.133333333333,"d":"1832.13"},{"v":1854.9166666666663,"d":"1854.92"},{"v":1879.833333333333,"d":"1879.83"},1830,1782.3,0.50481]
[452,"TECHM",569,{"v":567.4499999999999,"d":"567.45"},{"v":562.8999999999999,"d":"562.90"},{"v":556.8,"d":"556.80"},{"v":552.2499999999999,"d":"552.25"},{"v":573.5499999999998,"d":"573.55"},{"v":578.0999999999998,"d":"578.10"},{"v":584.1999999999998,"d":"584.20"},572,561.35,39.59576]
[453,"TECHNOE",182.4,{"v":182.88333333333333,"d":"182.88"},{"v":181.36666666666665,"d":"181.37"},{"v":180.33333333333331,"d":"180.33"},{"v":178.81666666666663,"d":"178.82"},{"v":183.91666666666666,"d":"183.92"},{"v":185.4333333333333,"d":"185.43"},{"v":186.46666666666667,"d":"186.47"},184.4,181.85,0.03815]
[454,"THERMAX",774.75,{"v":769.4333333333334,"d":"769.43"},{"v":755.8666666666668,"d":"755.87"},{"v":736.9833333333333,"d":"736.98"},{"v":723.4166666666667,"d":"723.42"},{"v":788.3166666666668,"d":"788.32"},{"v":801.8833333333334,"d":"801.88"},{"v":820.7666666666669,"d":"820.77"},783,750.55,0.35442]
[455,"THYROCARE",528.35,{"v":531.6833333333334,"d":"531.68"},{"v":523.6666666666667,"d":"523.67"},{"v":518.9833333333333,"d":"518.98"},{"v":510.9666666666667,"d":"510.97"},{"v":536.3666666666668,"d":"536.37"},{"v":544.3833333333334,"d":"544.38"},{"v":549.0666666666668,"d":"549.07"},539.7,527,0.33485]
[456,"TIINDIA",444.45,{"v":444.48333333333335,"d":"444.48"},{"v":438.9666666666667,"d":"438.97"},{"v":433.48333333333335,"d":"433.48"},{"v":427.9666666666667,"d":"427.97"},{"v":449.9666666666667,"d":"449.97"},{"v":455.48333333333335,"d":"455.48"},{"v":460.9666666666667,"d":"460.97"},450,439,0.47168]
[457,"TIMETECHNO",38.4,{"v":38.766666666666666,"d":"38.77"},{"v":37.63333333333333,"d":"37.63"},{"v":36.86666666666667,"d":"36.87"},{"v":35.733333333333334,"d":"35.73"},{"v":39.53333333333333,"d":"39.53"},{"v":40.66666666666666,"d":"40.67"},{"v":41.43333333333333,"d":"41.43"},39.9,38,2.86363]
[458,"TIMKEN",984.65,{"v":988.9833333333332,"d":"988.98"},{"v":973.7166666666665,"d":"973.72"},{"v":962.7833333333332,"d":"962.78"},{"v":947.5166666666664,"d":"947.52"},{"v":999.9166666666665,"d":"999.92"},{"v":1015.1833333333332,"d":"1015.18"},{"v":1026.1166666666666,"d":"1026.12"},1004.25,978.05,0.24518]
[459,"TITAN",961.85,968.75,{"v":950.5,"d":"950.50"},939.15,{"v":920.9,"d":"920.90"},{"v":980.1,"d":"980.10"},998.35,{"v":1009.7,"d":"1009.70"},987,957.4,36.91698]
[460,"TORNTPHARM",2353,{"v":2369.3166666666666,"d":"2369.32"},{"v":2326.633333333333,"d":"2326.63"},{"v":2300.2666666666664,"d":"2300.27"},{"v":2257.583333333333,"d":"2257.58"},{"v":2395.6833333333334,"d":"2395.68"},{"v":2438.366666666667,"d":"2438.37"},{"v":2464.7333333333336,"d":"2464.73"},2412,2342.95,4.96647]
[461,"TORNTPOWER",326.7,{"v":328.0833333333333,"d":"328.08"},{"v":323.8166666666666,"d":"323.82"},{"v":320.9333333333333,"d":"320.93"},{"v":316.6666666666666,"d":"316.67"},{"v":330.96666666666664,"d":"330.97"},{"v":335.2333333333334,"d":"335.23"},{"v":338.1166666666667,"d":"338.12"},332.35,325.2,4.22896]
[462,"TRENT",628.9,{"v":627.3000000000001,"d":"627.30"},{"v":619.6000000000001,"d":"619.60"},{"v":610.3000000000001,"d":"610.30"},{"v":602.6000000000001,"d":"602.60"},{"v":636.6000000000001,"d":"636.60"},{"v":644.3000000000002,"d":"644.30"},{"v":653.6000000000001,"d":"653.60"},635,618,3.24407]
[463,"TRIDENT",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.633333333333333,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},6.65,6.4,68.73925]
[464,"TRITURBINE",70,{"v":71.73333333333333,"d":"71.73"},{"v":67.76666666666667,"d":"67.77"},{"v":65.53333333333333,"d":"65.53"},{"v":61.56666666666666,"d":"61.57"},{"v":73.96666666666667,"d":"73.97"},{"v":77.93333333333334,"d":"77.93"},{"v":80.16666666666667,"d":"80.17"},75.7,69.5,3.00325]
[465,"TTKPRESTIG",5352.25,{"v":5357.083333333333,"d":"5357.08"},{"v":5305.166666666666,"d":"5305.17"},{"v":5258.083333333333,"d":"5258.08"},{"v":5206.166666666666,"d":"5206.17"},{"v":5404.166666666666,"d":"5404.17"},{"v":5456.083333333332,"d":"5456.08"},{"v":5503.166666666666,"d":"5503.17"},5409,5310,0.02618]
[466,"TV18BRDCST",34.95,{"v":34.300000000000004,"d":"34.30"},{"v":33.30000000000001,"d":"33.30"},{"v":31.650000000000006,"d":"31.65"},{"v":30.650000000000013,"d":"30.65"},{"v":35.95000000000001,"d":"35.95"},{"v":36.949999999999996,"d":"36.95"},{"v":38.60000000000001,"d":"38.60"},35.3,32.65,92.38857]
[467,"TVSMOTOR",385.7,{"v":389.09999999999997,"d":"389.10"},{"v":380.3999999999999,"d":"380.40"},{"v":375.09999999999997,"d":"375.10"},{"v":366.3999999999999,"d":"366.40"},{"v":394.3999999999999,"d":"394.40"},{"v":403.09999999999997,"d":"403.10"},{"v":408.3999999999999,"d":"408.40"},397.8,383.8,25.89115]
[468,"TVTODAY",201.55,203.85,{"v":197.7,"d":"197.70"},193.85,{"v":187.7,"d":"187.70"},{"v":207.7,"d":"207.70"},{"v":213.85000000000002,"d":"213.85"},{"v":217.7,"d":"217.70"},210,200,0.52391]
[469,"UBL",1031.4,{"v":1042.8,"d":"1042.80"},{"v":1015.5999999999999,"d":"1015.60"},{"v":999.8,"d":"999.80"},{"v":972.5999999999999,"d":"972.60"},{"v":1058.6,"d":"1058.60"},{"v":1085.8000000000002,"d":"1085.80"},{"v":1101.6,"d":"1101.60"},1070,1027,7.29355]
[470,"UCOBANK",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.799999999999995,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.499999999999996,"d":"13.50"},{"v":14.099999999999994,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},{"v":14.399999999999993,"d":"14.40"},14.1,13.8,19.80307]
[471,"UFLEX",258.15,255.85,{"v":247.7,"d":"247.70"},237.25,{"v":229.1,"d":"229.10"},{"v":266.29999999999995,"d":"266.30"},{"v":274.45000000000005,"d":"274.45"},{"v":284.9,"d":"284.90"},264,245.4,5.47891]
[472,"UJJIVAN",256.35,{"v":258.81666666666666,"d":"258.82"},{"v":251.88333333333333,"d":"251.88"},247.41666666666666,{"v":240.48333333333332,"d":"240.48"},{"v":263.2833333333333,"d":"263.28"},270.2166666666666,{"v":274.68333333333334,"d":"274.68"},265.75,254.35,{"v":54.14516,"d":"54.15"}]
[473,"ULTRACEMCO",3798.5,{"v":3808.7333333333336,"d":"3808.73"},{"v":3772.7666666666673,"d":"3772.77"},3747.0333333333338,{"v":3711.0666666666675,"d":"3711.07"},{"v":3834.466666666667,"d":"3834.47"},3870.4333333333334,{"v":3896.166666666667,"d":"3896.17"},{"v":3844.7,"d":"3844.70"},3783,{"v":3.36838,"d":"3.37"}]
[474,"UNIONBANK",32.05,{"v":32.13333333333333,"d":"32.13"},{"v":31.666666666666664,"d":"31.67"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666663,"d":"30.82"},{"v":32.516666666666666,"d":"32.52"},{"v":32.983333333333334,"d":"32.98"},{"v":33.36666666666667,"d":"33.37"},{"v":32.6,"d":"32.60"},31.75,{"v":35.50543,"d":"35.51"}]
[475,"UPL",436.5,{"v":440.6666666666667,"d":"440.67"},{"v":429.33333333333337,"d":"429.33"},{"v":422.1666666666667,"d":"422.17"},{"v":410.83333333333337,"d":"410.83"},{"v":447.83333333333337,"d":"447.83"},{"v":459.16666666666674,"d":"459.17"},{"v":466.33333333333337,"d":"466.33"},{"v":452,"d":"452.00"},{"v":433.5,"d":"433.50"},{"v":58.06559,"d":"58.07"}]
[476,"VAIBHAVGBL",{"v":1318.5,"d":"1318.50"},{"v":1315.2666666666667,"d":"1315.27"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1282.7666666666667,"d":"1282.77"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1333.1333333333332,"d":"1333.13"},{"v":1347.7666666666669,"d":"1347.77"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1329.9,"d":"1329.90"},{"v":1297.4,"d":"1297.40"},{"v":0.18618,"d":"0.19"}]
[477,"VAKRANGEE",31.55,{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":30.683333333333334,"d":"30.68"},{"v":30.066666666666666,"d":"30.07"},{"v":32.16666666666667,"d":"32.17"},{"v":32.783333333333346,"d":"32.78"},{"v":33.21666666666667,"d":"33.22"},32.35,{"v":31.3,"d":"31.30"},{"v":10.731,"d":"10.73"}]
[478,"VARROC",228.95,{"v":225.79999999999998,"d":"225.80"},{"v":218.14999999999998,"d":"218.15"},207.35,{"v":199.7,"d":"199.70"},{"v":236.59999999999997,"d":"236.60"},244.25,{"v":255.04999999999995,"d":"255.05"},233.45,{"v":215,"d":"215.00"},{"v":8.49607,"d":"8.50"}]
[479,"VBL",680.25,685.75,{"v":673.5,"d":"673.50"},666.75,{"v":654.5,"d":"654.50"},{"v":692.5,"d":"692.50"},704.75,{"v":711.5,"d":"711.50"},{"v":698,"d":"698.00"},{"v":679,"d":"679.00"},{"v":2.48044,"d":"2.48"}]
[480,"VEDL",110.35,{"v":110.73333333333335,"d":"110.73"},{"v":108.7666666666667,"d":"108.77"},{"v":107.18333333333335,"d":"107.18"},{"v":105.2166666666667,"d":"105.22"},{"v":112.31666666666669,"d":"112.32"},{"v":114.28333333333333,"d":"114.28"},{"v":115.86666666666669,"d":"115.87"},{"v":112.7,"d":"112.70"},109.15,{"v":133.37632,"d":"133.38"}]
[481,"VENKEYS",1090.35,{"v":1097.3833333333332,"d":"1097.38"},{"v":1075.9666666666665,"d":"1075.97"},{"v":1061.5833333333333,"d":"1061.58"},{"v":1040.1666666666665,"d":"1040.17"},{"v":1111.7666666666664,"d":"1111.77"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1147.5666666666664,"d":"1147.57"},{"v":1118.8,"d":"1118.80"},{"v":1083,"d":"1083.00"},{"v":0.65952,"d":"0.66"}]
[482,"VGUARD",{"v":172.5,"d":"172.50"},{"v":173,"d":"173.00"},{"v":171.5,"d":"171.50"},{"v":170.5,"d":"170.50"},{"v":169,"d":"169.00"},{"v":174,"d":"174.00"},{"v":175.5,"d":"175.50"},{"v":176.5,"d":"176.50"},{"v":174.5,"d":"174.50"},{"v":172,"d":"172.00"},{"v":2.85294,"d":"2.85"}]
[483,"VINATIORGA",{"v":1005,"d":"1005.00"},{"v":1010.7166666666667,"d":"1010.72"},{"v":995.3833333333334,"d":"995.38"},{"v":985.7666666666668,"d":"985.77"},{"v":970.4333333333335,"d":"970.43"},{"v":1020.3333333333334,"d":"1020.33"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1045.2833333333333,"d":"1045.28"},1026.05,{"v":1001.1,"d":"1001.10"},{"v":0.65188,"d":"0.65"}]
[484,"VIPIND",{"v":256.2,"d":"256.20"},{"v":256.0333333333333,"d":"256.03"},{"v":252.16666666666663,"d":"252.17"},{"v":248.13333333333333,"d":"248.13"},{"v":244.26666666666665,"d":"244.27"},{"v":260.0666666666666,"d":"260.07"},{"v":263.9333333333333,"d":"263.93"},{"v":267.9666666666666,"d":"267.97"},{"v":259.9,"d":"259.90"},{"v":252,"d":"252.00"},{"v":4.85023,"d":"4.85"}]
[485,"VMART",{"v":1896.8,"d":"1896.80"},{"v":1897.2666666666667,"d":"1897.27"},{"v":1869.5333333333333,"d":"1869.53"},{"v":1842.2666666666667,"d":"1842.27"},{"v":1814.5333333333333,"d":"1814.53"},{"v":1924.5333333333333,"d":"1924.53"},{"v":1952.2666666666664,"d":"1952.27"},{"v":1979.5333333333333,"d":"1979.53"},{"v":1925,"d":"1925.00"},{"v":1870,"d":"1870.00"},{"v":0.10342,"d":"0.10"}]
[486,"VOLTAS",{"v":562.6,"d":"562.60"},561.65,{"v":555.9499999999999,"d":"555.95"},{"v":549.3,"d":"549.30"},{"v":543.5999999999999,"d":"543.60"},{"v":568.3,"d":"568.30"},{"v":574,"d":"574.00"},580.65,567.35,{"v":555,"d":"555.00"},{"v":15.28875,"d":"15.29"}]
[487,"VRLLOG",159.05,{"v":158.85000000000002,"d":"158.85"},{"v":156.30000000000004,"d":"156.30"},153.55,{"v":151.00000000000003,"d":"151.00"},{"v":161.60000000000005,"d":"161.60"},164.15,{"v":166.90000000000006,"d":"166.90"},{"v":161.4,"d":"161.40"},{"v":156.1,"d":"156.10"},{"v":0.88436,"d":"0.88"}]
[488,"VSTIND",{"v":3275.2,"d":"3275.20"},{"v":3264.066666666667,"d":"3264.07"},{"v":3241.133333333334,"d":"3241.13"},{"v":3207.066666666667,"d":"3207.07"},{"v":3184.133333333334,"d":"3184.13"},{"v":3298.133333333334,"d":"3298.13"},{"v":3321.0666666666675,"d":"3321.07"},{"v":3355.133333333334,"d":"3355.13"},{"v":3287,"d":"3287.00"},{"v":3230,"d":"3230.00"},{"v":0.09363,"d":"0.09"}]
[489,"VTL",670.25,676.35,{"v":661.9000000000001,"d":"661.90"},{"v":653.5500000000001,"d":"653.55"},{"v":639.1000000000001,"d":"639.10"},{"v":684.7,"d":"684.70"},{"v":699.1500000000001,"d":"699.15"},{"v":707.5,"d":"707.50"},{"v":690.8,"d":"690.80"},{"v":668,"d":"668.00"},{"v":0.12657,"d":"0.13"}]
[490,"WABAG",110.55,{"v":111.38333333333333,"d":"111.38"},{"v":108.76666666666665,"d":"108.77"},{"v":106.98333333333332,"d":"106.98"},{"v":104.36666666666665,"d":"104.37"},{"v":113.16666666666666,"d":"113.17"},{"v":115.78333333333333,"d":"115.78"},{"v":117.56666666666666,"d":"117.57"},{"v":114,"d":"114.00"},{"v":109.6,"d":"109.60"},{"v":0.91819,"d":"0.92"}]
[491,"WABCOINDIA",{"v":6924.2,"d":"6924.20"},{"v":6929.733333333334,"d":"6929.73"},{"v":6899.466666666667,"d":"6899.47"},{"v":6874.733333333334,"d":"6874.73"},{"v":6844.466666666667,"d":"6844.47"},{"v":6954.466666666667,"d":"6954.47"},{"v":6984.733333333334,"d":"6984.73"},{"v":7009.466666666667,"d":"7009.47"},{"v":6960,"d":"6960.00"},{"v":6905,"d":"6905.00"},{"v":0.10597,"d":"0.11"}]
[492,"WELCORP",87.25,{"v":88.01666666666667,"d":"88.02"},{"v":85.23333333333333,"d":"85.23"},{"v":83.21666666666667,"d":"83.22"},{"v":80.43333333333334,"d":"80.43"},{"v":90.03333333333333,"d":"90.03"},{"v":92.81666666666666,"d":"92.82"},{"v":94.83333333333333,"d":"94.83"},{"v":90.8,"d":"90.80"},{"v":86,"d":"86.00"},{"v":19.06154,"d":"19.06"}]
[493,"WELSPUNIND",{"v":32.5,"d":"32.50"},{"v":32.916666666666664,"d":"32.92"},{"v":31.883333333333326,"d":"31.88"},{"v":31.26666666666666,"d":"31.27"},{"v":30.23333333333332,"d":"30.23"},{"v":33.53333333333333,"d":"33.53"},{"v":34.56666666666668,"d":"34.57"},{"v":35.18333333333334,"d":"35.18"},33.95,{"v":32.3,"d":"32.30"},{"v":13.71533,"d":"13.72"}]
[494,"WESTLIFE",317.75,{"v":319.93333333333334,"d":"319.93"},{"v":312.1666666666667,"d":"312.17"},{"v":306.58333333333337,"d":"306.58"},{"v":298.8166666666667,"d":"298.82"},{"v":325.51666666666665,"d":"325.52"},{"v":333.2833333333333,"d":"333.28"},{"v":338.8666666666666,"d":"338.87"},{"v":327.7,"d":"327.70"},314.35,{"v":2.52636,"d":"2.53"}]
[495,"WHIRLPOOL",2189.25,{"v":2204.6666666666665,"d":"2204.67"},{"v":2160.683333333333,"d":"2160.68"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2088.1333333333328,"d":"2088.13"},{"v":2233.233333333333,"d":"2233.23"},{"v":2277.2166666666667,"d":"2277.22"},{"v":2305.7833333333333,"d":"2305.78"},2248.65,{"v":2176.1,"d":"2176.10"},{"v":0.28494,"d":"0.28"}]
[496,"WIPRO",{"v":222.1,"d":"222.10"},{"v":221.6833333333333,"d":"221.68"},{"v":219.91666666666663,"d":"219.92"},{"v":217.73333333333332,"d":"217.73"},{"v":215.96666666666664,"d":"215.97"},{"v":223.86666666666662,"d":"223.87"},{"v":225.63333333333333,"d":"225.63"},{"v":227.8166666666666,"d":"227.82"},223.45,{"v":219.5,"d":"219.50"},{"v":45.48779,"d":"45.49"}]
[497,"WOCKPHARMA",263.75,{"v":264.43333333333334,"d":"264.43"},{"v":259.3666666666667,"d":"259.37"},{"v":254.98333333333335,"d":"254.98"},{"v":249.91666666666669,"d":"249.92"},{"v":268.81666666666666,"d":"268.82"},{"v":273.8833333333334,"d":"273.88"},{"v":278.26666666666665,"d":"278.27"},{"v":269.5,"d":"269.50"},260.05,{"v":5.90975,"d":"5.91"}]
[498,"YESBANK",25.55,{"v":25.5,"d":"25.50"},24.25,22.95,{"v":21.7,"d":"21.70"},{"v":26.8,"d":"26.80"},28.05,29.35,26.75,{"v":24.2,"d":"24.20"},{"v":543.12841,"d":"543.13"}]
[499,"ZEEL",{"v":170.1,"d":"170.10"},{"v":170.26666666666665,"d":"170.27"},{"v":166.9333333333333,"d":"166.93"},{"v":163.76666666666665,"d":"163.77"},{"v":160.4333333333333,"d":"160.43"},{"v":173.4333333333333,"d":"173.43"},{"v":176.76666666666668,"d":"176.77"},{"v":179.9333333333333,"d":"179.93"},{"v":173.6,"d":"173.60"},{"v":167.1,"d":"167.10"},{"v":170.17519,"d":"170.18"}]
[500,"ZENSARTECH",{"v":126.8,"d":"126.80"},{"v":127.78333333333335,"d":"127.78"},{"v":125.26666666666668,"d":"125.27"},{"v":123.73333333333333,"d":"123.73"},{"v":121.21666666666667,"d":"121.22"},{"v":129.3166666666667,"d":"129.32"},{"v":131.83333333333337,"d":"131.83"},{"v":133.3666666666667,"d":"133.37"},{"v":130.3,"d":"130.30"},126.25,{"v":0.74592,"d":"0.75"}]
[501,"ZYDUSWELL",{"v":1364.8,"d":"1364.80"},{"v":1366.8,"d":"1366.80"},{"v":1354,"d":"1354.00"},{"v":1343.2,"d":"1343.20"},{"v":1330.4,"d":"1330.40"},{"v":1377.6,"d":"1377.60"},{"v":1390.3999999999996,"d":"1390.40"},{"v":1401.1999999999998,"d":"1401.20"},{"v":1379.6,"d":"1379.60"},{"v":1356,"d":"1356.00"},{"v":0.19149,"d":"0.19"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-10",540615,"7NR","ALPHA LEON ENTERPRISES LLP","SELL",{"v":85000,"d":"85,000"},12.94,"BSE"]
["2020-07-10",542934,"CBPL","MEHULBHAI RAMESHCHANDRA SAGAR","BUY",{"v":50000,"d":"50,000"},48,"BSE"]
["2020-07-10",542934,"CBPL","TWISHA PRATISHBHAI CHHATRAPATI","BUY",{"v":60000,"d":"60,000"},48,"BSE"]
["2020-07-10",542934,"CBPL","DEEPA CHETAN SANGANI","SELL",{"v":108000,"d":"108,000"},48,"BSE"]
["2020-07-10",531813,"GANGAPA","BHARATI VIJAY BHANDARI","BUY",{"v":98995,"d":"98,995"},22.05,"BSE"]
["2020-07-10",542771,"NOVATEOR","POCHAMREDDY HANUMANTH REDDY","SELL",{"v":30000,"d":"30,000"},4.32,"BSE"]
["2020-07-10",531307,"RRIL","NUTAN DEALERS PRIVATE LIMITED","SELL",{"v":550000,"d":"550,000"},1.51,"BSE"]
["2020-07-10",533157,"SYNCOM","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":203200,"d":"203,200"},2.69,"BSE"]
["2020-07-10",533157,"SYNCOM","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":2400000,"d":"2,400,000"},2.69,"BSE"]
["2020-07-10",533157,"SYNCOM","PRATIK BANKDA","SELL",{"v":2638153,"d":"2,638,153"},2.69,"BSE"]
["2020-07-10",539310,"THINKINK","KOMAL VAGHAJI CHAUHAN","BUY",{"v":175600,"d":"175,600"},34.05,"BSE"]
["2020-07-10",542923,"TRANWAY","HITESH MOHANBHAI PATEL","BUY",{"v":110000,"d":"110,000"},9.42,"BSE"]
["2020-07-10",505285,"TULIVE","CNC REALTY PRIVATE LTD","SELL",{"v":18433,"d":"18,433"},232,"BSE"]
["2020-07-10",505285,"TULIVE","MEENAL BHANDARI","BUY",{"v":18433,"d":"18,433"},232,"BSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":1941838,"d":"1,941,838"},59.92,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1763456,"d":"1,763,456"},60.06,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":1915332,"d":"1,915,332"},60.27,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3607980,"d":"3,607,980"},60.05,"NSE"]
["2020-07-10","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":353918,"d":"353,918"},99.15,"NSE"]
["2020-07-10","MAHEPC","Mahindra EPC Irrig Ltd","N.K.SECURITIES","BUY",{"v":160705,"d":"160,705"},181.84,"NSE"]
["2020-07-10","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3509798,"d":"3,509,798"},33.46,"NSE"]
["2020-07-10","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3230716,"d":"3,230,716"},33.42,"NSE"]
["2020-07-10","RUCHINFRA","Ruchi Infrastructure Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1376062,"d":"1,376,062"},17.3,"NSE"]
["2020-07-10","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":42000,"d":"42,000"},38.55,"NSE"]
["2020-07-10","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","BUY",{"v":695994,"d":"695,994"},117.14,"NSE"]
["2020-07-10","TNPL","Tamil Nadu Newsprint","RS SECURITIES","BUY",{"v":827112,"d":"827,112"},116.86,"NSE"]
["2020-07-10","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},9.7,"NSE"]
["2020-07-10","ARVINDF-RE","Arvind Fashions RE","MULTIPLES PRIVATE EQUITY FII I FPI","SELL",{"v":497629,"d":"497,629"},53.42,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1793856,"d":"1,793,856"},60.12,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3607980,"d":"3,607,980"},60.24,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":1941838,"d":"1,941,838"},59.97,"NSE"]
["2020-07-10","EQUITAS","Equitas Holdings Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":1917309,"d":"1,917,309"},60.29,"NSE"]
["2020-07-10","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":350768,"d":"350,768"},99.52,"NSE"]
["2020-07-10","MAHEPC","Mahindra EPC Irrig Ltd","N.K.SECURITIES","SELL",{"v":160705,"d":"160,705"},182.06,"NSE"]
["2020-07-10","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3509798,"d":"3,509,798"},33.46,"NSE"]
["2020-07-10","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3271909,"d":"3,271,909"},33.49,"NSE"]
["2020-07-10","RELCAPITAL","RELCAPITAL LTD- Depo Set","TEJAS TRADEFIN LLP","SELL",{"v":1470417,"d":"1,470,417"},12.03,"NSE"]
["2020-07-10","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},38.55,"NSE"]
["2020-07-10","TNPL","Tamil Nadu Newsprint","RS SECURITIES","SELL",{"v":827112,"d":"827,112"},117.13,"NSE"]
["2020-07-10","TNPL","Tamil Nadu Newsprint","HRTI PRIVATE LIMITED","SELL",{"v":695994,"d":"695,994"},116.86,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":18,"rows_kept":242,"merged":[[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[64,0,65,0],[64,1,65,1],[64,9,65,9],[64,11,65,11],[64,12,65,12],[64,13,65,13],[64,14,65,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"K10/F10","v":{"v":0.05454545454545454,"d":"5.45%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"v":0.05458515283842795,"d":"5.46%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"$f":"K12/F12","v":{"v":0.06,"d":"6.00%"}},"Successful","2020-07-07",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"$f":"K13/F13","v":{"v":0.05578800557880056,"d":"5.58%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":0.06569343065693431,"d":"6.57%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"$f":"K16/F16","v":{"v":-0.05220883534136546,"d":"-5.22%"}},"Unsuccessful","2020-07-03",{"$nulls":3},"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":0.06859205776173286,"d":"6.86%"},"Successful","2020-07-07",{"$nulls":3},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"$f":"K18/F18","v":{"v":0.041135573580533026,"d":"4.11%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},{"$f":"K19/F19","v":{"v":0.03538461538461538,"d":"3.54%"}},"Successful","2020-07-06",{"$nulls":3},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"$f":"K20/F20","v":{"v":0.06096131301289566,"d":"6.10%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},{"$f":"K24/F24","v":{"v":0.03591160220994475,"d":"3.59%"}},"Successful","2020-07-07",{"$nulls":3},"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},{"$f":"K25/F25","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-07-08",{"$nulls":3},"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy","98.5-99.5",92,null,"112-115","Open",{"$nulls":7},"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},{"v":5940,"d":"5,940.00"},"5700-5500","Part Profit of Rs.235/-",{"$f":"F29-H29","v":235},{"$f":"K29/F29","v":{"v":0.03805668016194332,"d":"3.81%"}},"Successful","2020-07-09",{"$nulls":3},"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":0.05485232067510549,"d":"5.49%"},"Successful","2020-07-09",{"$nulls":3},"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ","19400-19600",20650,null,"18000-17500","Open",{"$nulls":7},"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H41-F41","v":-20.5},{"$f":"K41/F41","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":0.026854219948849106,"d":"2.69%"},"Successful",null,null,"2020-07-08",null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":0.02477632484514797,"d":"2.48%"},"Successful",null,null,"2020-07-02",null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",-60,{"v":-0.026607538802660754,"d":"-2.66%"},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"v":0,"d":"0.00%"},"Neutral",null,null,"2020-07-03",null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy","565-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[10,"2020-07-09",null,"HCLTECH","Sell","576-579",596,null,"550-540","Open",{"$nulls":7},"H"]
[11,"2020-07-10",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell","10760-10770",11010,null,"10500-10400","Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","94-98"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H72-F72","v":-40},{"$f":"M72*K72","v":-3000},75,"Unsuccessful","2020-07-08",null,null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy","55-57",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","40-42"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H75-F75","v":-230},{"$f":"M75*K75","v":-4600},20,"Unsuccessful","2020-07-09",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H89-F89","v":{"v":18,"d":"18.00"}},{"$f":"K89/F89","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":70,"d":"70.00"}},{"$f":"K121/F121","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H144-F144","v":{"v":20.5,"d":"20.50"}},{"$f":"K144/F144","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H145-F145","v":{"v":140,"d":"140.00"}},{"$f":"K145/F145","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H146-F146","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K146/F146","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H147-F147","v":{"v":16.5,"d":"16.50"}},{"$f":"K147/F147","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H148-F148","v":{"v":25.5,"d":"25.50"}},{"$f":"K148/F148","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H151-F151","v":{"v":10.5,"d":"10.50"}},{"$f":"K151/F151","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":65,"d":"65.00"}},{"$f":"K159/F159","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K160/F160","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K162/F162","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K163/F163","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K164/F164","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":98,"d":"98.00"}},{"$f":"K166/F166","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H168-F168","v":{"v":58.5,"d":"58.50"}},{"$f":"K168/F168","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":79.5,"d":"79.50"}},{"$f":"K170/F170","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H172-F172","v":{"v":117,"d":"117.00"}},{"$f":"K172/F172","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H174-F174","v":{"v":145,"d":"145.00"}},{"$f":"K174/F174","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H176-F176","v":{"v":64.5,"d":"64.50"}},{"$f":"K176/F176","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H186-F186","v":{"v":15,"d":"15.00"}},{"$f":"K186/F186","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H194-F194","v":{"v":152.5,"d":"152.50"}},{"$f":"K194/F194","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H195-F195","v":{"v":25,"d":"25.00"}},{"$f":"K195/F195","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H196-F196","v":{"v":-215,"d":"-215.00"}},{"$f":"K196/F196","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H199-F199","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K199/F199","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H200-F200","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K200/F200","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H201-F201","v":{"v":-210,"d":"-210.00"}},{"$f":"K201/F201","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H202-F202","v":{"v":42.5,"d":"42.50"}},{"$f":"K202/F202","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H204-F204","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K204/F204","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H206-F206","v":{"v":60,"d":"60.00"}},{"$f":"K206/F206","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H216-F216","v":-16.75},{"$f":"K216/F216","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H220-F220","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K220/F220","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H221-F221","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K221/F221","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H224-F224","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K224/F224","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H227-F227","v":{"v":-270,"d":"-270.00"}},{"$f":"K227/F227","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H231-F231","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K231/F231","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H232-F232","v":{"v":9,"d":"9.00"}},{"$f":"K232/F232","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H234-F234","v":{"v":60,"d":"60.00"}},{"$f":"K234/F234","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H235-F235","v":{"v":55.5,"d":"55.50"}},{"$f":"K235/F235","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H236-F236","v":{"v":235,"d":"235.00"}},{"$f":"K236/F236","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":74,"d":"74.00"}},{"$f":"K238/F238","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H241-F241","v":{"v":18.5,"d":"18.50"}},{"$f":"K241/F241","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}