{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18839.1,"d":"18839.10"},{"v":18679.7,"d":"18679.70"},{"v":18368.4,"d":"18368.40"},{"v":17897.7,"d":"17897.70"},{"v":17586.4,"d":"17586.40"},{"v":19150.4,"d":"19150.40"},{"v":19461.699999999997,"d":"19461.70"},{"v":19932.4,"d":"19932.40"},18991,18209,1514920,{"v":0.039232230934398,"d":"3.92%"}]
[2,"Index","NIFTY",9212.35,{"v":9171.383333333333,"d":"9171.38"},{"v":9078.316666666666,"d":"9078.32"},{"v":8944.283333333333,"d":"8944.28"},{"v":8851.216666666665,"d":"8851.22"},{"v":9305.416666666666,"d":"9305.42"},{"v":9398.483333333335,"d":"9398.48"},{"v":9532.516666666666,"d":"9532.52"},9264.45,9037.35,8192250,{"v":0.00610682804167012,"d":"0.61%"}]
[3,"Index","NIFTYIT",{"v":13682,"d":"13682.00"},{"v":13587.333333333334,"d":"13587.33"},{"v":13474.666666666668,"d":"13474.67"},{"v":13267.333333333334,"d":"13267.33"},{"v":13154.666666666668,"d":"13154.67"},{"v":13794.666666666668,"d":"13794.67"},{"v":13907.333333333336,"d":"13907.33"},{"v":14114.666666666668,"d":"14114.67"},13700,13380,2250,{"v":0.18421052631578946,"d":"18.42%"}]
[4,"Cement","ACC",1156.95,{"v":1153.1833333333334,"d":"1153.18"},{"v":1141.2166666666667,"d":"1141.22"},{"v":1125.4833333333333,"d":"1125.48"},{"v":1113.5166666666667,"d":"1113.52"},{"v":1168.9166666666667,"d":"1168.92"},{"v":1180.8833333333334,"d":"1180.88"},{"v":1196.6166666666668,"d":"1196.62"},1165.15,1137.45,1599200,{"v":3.7660055234747677E-3,"d":"0.38%"}]
[5,"Others","ADANIENT",140.35,{"v":138.20000000000002,"d":"138.20"},{"v":135.40000000000003,"d":"135.40"},{"v":130.45000000000002,"d":"130.45"},{"v":127.65000000000003,"d":"127.65"},{"v":143.15000000000003,"d":"143.15"},{"v":145.95000000000005,"d":"145.95"},{"v":150.90000000000003,"d":"150.90"},141,133.25,17856000,{"v":2.9206919793304874E-3,"d":"0.29%"}]
[6,"Others","ADANIPORTS",{"v":291.7,"d":"291.70"},{"v":290.13333333333327,"d":"290.13"},{"v":287.61666666666656,"d":"287.62"},{"v":283.5333333333333,"d":"283.53"},{"v":281.0166666666666,"d":"281.02"},{"v":294.2166666666665,"d":"294.22"},{"v":296.7333333333333,"d":"296.73"},{"v":300.8166666666665,"d":"300.82"},292.65,286.05,36582500,{"v":-0.043469734605830826,"d":"-4.35%"}]
[7,"Power","ADANIPOWER",29.95,{"v":29.71666666666667,"d":"29.72"},{"v":29.333333333333336,"d":"29.33"},{"v":28.71666666666667,"d":"28.72"},{"v":28.333333333333336,"d":"28.33"},{"v":30.333333333333336,"d":"30.33"},{"v":30.71666666666667,"d":"30.72"},{"v":31.333333333333336,"d":"31.33"},30.1,29.1,61070000,{"v":0.012769485903814262,"d":"1.28%"}]
[8,"Automobile","AMARAJABAT",560.45,{"v":565.1666666666666,"d":"565.17"},{"v":547.3333333333333,"d":"547.33"},{"v":534.2166666666666,"d":"534.22"},{"v":516.3833333333332,"d":"516.38"},{"v":578.2833333333333,"d":"578.28"},{"v":596.1166666666666,"d":"596.12"},{"v":609.2333333333333,"d":"609.23"},583,552.05,1084200,{"v":-0.04844655081621906,"d":"-4.84%"}]
[9,"Cement","AMBUJACEM",173.55,{"v":173.1,"d":"173.10"},{"v":171,"d":"171.00"},{"v":168.45000000000002,"d":"168.45"},{"v":166.35000000000002,"d":"166.35"},{"v":175.64999999999998,"d":"175.65"},{"v":177.74999999999994,"d":"177.75"},{"v":180.29999999999995,"d":"180.30"},175.2,170.55,17952500,{"v":-0.02683290418755929,"d":"-2.68%"}]
[10,"Others","APOLLOHOSP",1303.65,{"v":1300.6166666666668,"d":"1300.62"},{"v":1281.7833333333335,"d":"1281.78"},{"v":1259.9166666666667,"d":"1259.92"},{"v":1241.0833333333335,"d":"1241.08"},{"v":1322.4833333333336,"d":"1322.48"},{"v":1341.3166666666666,"d":"1341.32"},{"v":1363.1833333333336,"d":"1363.18"},1319.45,1278.75,1099500,{"v":0.016173752310536044,"d":"1.62%"}]
[11,"Automobile","APOLLOTYRE",91.15,{"v":90.66666666666667,"d":"90.67"},{"v":88.33333333333334,"d":"88.33"},{"v":85.51666666666667,"d":"85.52"},{"v":83.18333333333334,"d":"83.18"},{"v":93.48333333333335,"d":"93.48"},{"v":95.81666666666669,"d":"95.82"},{"v":98.63333333333335,"d":"98.63"},93,87.85,5733000,{"v":-5.2056220718375845E-3,"d":"-0.52%"}]
[12,"Automobile","ASHOKLEY",48.45,47.75,46.75,45.05,44.05,49.45,50.45,{"v":52.150000000000006,"d":"52.15"},48.75,46.05,49284000,{"v":0.028893528183716075,"d":"2.89%"}]
[13,"FMCG","ASIANPAINT",{"v":1527.8,"d":"1527.80"},{"v":1527.1166666666668,"d":"1527.12"},{"v":1510.7833333333335,"d":"1510.78"},{"v":1493.7666666666667,"d":"1493.77"},{"v":1477.4333333333334,"d":"1477.43"},{"v":1544.1333333333337,"d":"1544.13"},{"v":1560.4666666666667,"d":"1560.47"},{"v":1577.4833333333338,"d":"1577.48"},1543.45,1510.1,5562900,{"v":0.03679060665362035,"d":"3.68%"}]
[14,"Pharma","AUROPHARMA",{"v":690.2,"d":"690.20"},{"v":681.5666666666667,"d":"681.57"},{"v":668.6333333333334,"d":"668.63"},{"v":647.0666666666667,"d":"647.07"},{"v":634.1333333333334,"d":"634.13"},{"v":703.1333333333334,"d":"703.13"},{"v":716.0666666666666,"d":"716.07"},{"v":737.6333333333334,"d":"737.63"},694.5,660,10865800,{"v":0.03485780681536791,"d":"3.49%"}]
[15,"Banking","AXISBANK",387.65,{"v":383.51666666666665,"d":"383.52"},{"v":374.2833333333333,"d":"374.28"},{"v":360.91666666666663,"d":"360.92"},{"v":351.6833333333333,"d":"351.68"},{"v":396.8833333333333,"d":"396.88"},{"v":406.1166666666667,"d":"406.12"},{"v":419.48333333333335,"d":"419.48"},392.75,370.15,55347600,{"v":0.025502490217004625,"d":"2.55%"}]
[16,"Automobile","BAJAJ-AUTO",2629.35,{"v":2591.4500000000003,"d":"2591.45"},{"v":2529.9000000000005,"d":"2529.90"},{"v":2430.4500000000003,"d":"2430.45"},{"v":2368.9000000000005,"d":"2368.90"},{"v":2690.9000000000005,"d":"2690.90"},{"v":2752.4500000000007,"d":"2752.45"},{"v":2851.9000000000005,"d":"2851.90"},2653,2492,1513000,{"v":5.482638312011962E-3,"d":"0.55%"}]
[17,"Finance","BAJAJFINSV",{"v":4683.7,"d":"4683.70"},{"v":4618.400000000001,"d":"4618.40"},{"v":4519.050000000001,"d":"4519.05"},{"v":4354.400000000001,"d":"4354.40"},{"v":4255.050000000001,"d":"4255.05"},{"v":4783.050000000001,"d":"4783.05"},{"v":4882.4000000000015,"d":"4882.40"},{"v":5047.050000000001,"d":"5047.05"},4717.75,4453.75,737625,{"v":0.08634020618556701,"d":"8.63%"}]
[18,"Finance","BAJFINANCE",2075.15,{"v":2045.4333333333334,"d":"2045.43"},{"v":2004.7166666666667,"d":"2004.72"},{"v":1934.2833333333333,"d":"1934.28"},{"v":1893.5666666666666,"d":"1893.57"},{"v":2115.866666666667,"d":"2115.87"},{"v":2156.583333333334,"d":"2156.58"},{"v":2227.016666666667,"d":"2227.02"},2086.15,1975,6827250,{"v":0.07136131816398587,"d":"7.14%"}]
[19,"Automobile","BALKRISIND",925.85,{"v":920.8833333333333,"d":"920.88"},{"v":906.9166666666666,"d":"906.92"},{"v":887.9833333333333,"d":"887.98"},{"v":874.0166666666667,"d":"874.02"},{"v":939.8166666666666,"d":"939.82"},{"v":953.7833333333333,"d":"953.78"},{"v":972.7166666666666,"d":"972.72"},934.85,901.95,663200,{"v":-0.039397450753186555,"d":"-3.94%"}]
[20,"Banking","BANDHANBNK",232.45,{"v":232.6,"d":"232.60"},{"v":227,"d":"227.00"},221.55,{"v":215.95000000000002,"d":"215.95"},{"v":238.04999999999998,"d":"238.05"},{"v":243.64999999999995,"d":"243.65"},{"v":249.09999999999997,"d":"249.10"},238.2,227.15,11799600,{"v":0.16975969545562694,"d":"16.98%"}]
[21,"Banking","BANKBARODA",{"v":41.1,"d":"41.10"},{"v":40.650000000000006,"d":"40.65"},{"v":39.60000000000001,"d":"39.60"},{"v":38.1,"d":"38.10"},{"v":37.050000000000004,"d":"37.05"},{"v":42.15000000000001,"d":"42.15"},{"v":43.20000000000001,"d":"43.20"},{"v":44.70000000000002,"d":"44.70"},41.7,39.15,47040400,{"v":0.06589263217046887,"d":"6.59%"}]
[22,"FMCG","BATAINDIA",1323.45,{"v":1312.5666666666666,"d":"1312.57"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1270.8166666666666,"d":"1270.82"},{"v":1255.3833333333332,"d":"1255.38"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1380.6333333333332,"d":"1380.63"},1328,1286.25,1363450,{"v":-0.022476340694006308,"d":"-2.25%"}]
[23,"Capital_Goods","BEL",{"v":60.7,"d":"60.70"},{"v":59.949999999999996,"d":"59.95"},{"v":58.599999999999994,"d":"58.60"},{"v":56.5,"d":"56.50"},55.15,{"v":62.04999999999999,"d":"62.05"},{"v":63.4,"d":"63.40"},{"v":65.49999999999999,"d":"65.50"},61.3,57.85,25437600,{"v":0.028513205350067117,"d":"2.85%"}]
[24,"FMCG","BERGEPAINT",456.05,{"v":452.3,"d":"452.30"},446.25,436.45,{"v":430.4,"d":"430.40"},{"v":462.1,"d":"462.10"},{"v":468.1500000000001,"d":"468.15"},{"v":477.95000000000005,"d":"477.95"},458.35,442.5,4528700,{"v":-0.004112239961296565,"d":"-0.41%"}]
[25,"Automobile","BHARATFORG",{"v":285.2,"d":"285.20"},281.35,{"v":274.20000000000005,"d":"274.20"},{"v":263.20000000000005,"d":"263.20"},{"v":256.05000000000007,"d":"256.05"},292.35,{"v":299.5,"d":"299.50"},{"v":310.5,"d":"310.50"},288.5,270.35,5820100,{"v":0.03826530612244898,"d":"3.83%"}]
[26,"Telecom","BHARTIARTL",559.35,551.25,{"v":539.9,"d":"539.90"},{"v":520.4499999999999,"d":"520.45"},{"v":509.0999999999999,"d":"509.10"},{"v":570.7,"d":"570.70"},582.05,{"v":601.5000000000001,"d":"601.50"},562.6,531.8,58332414,{"v":0.018552036199095023,"d":"1.86%"}]
[27,"Capital_Goods","BHEL",21.65,{"v":21.8,"d":"21.80"},21.25,{"v":20.849999999999998,"d":"20.85"},{"v":20.299999999999997,"d":"20.30"},{"v":22.200000000000003,"d":"22.20"},{"v":22.750000000000007,"d":"22.75"},{"v":23.150000000000006,"d":"23.15"},22.35,21.4,65752000,{"v":0.07703647889400318,"d":"7.70%"}]
[28,"Pharma","BIOCON",{"v":344.3,"d":"344.30"},{"v":345.9166666666667,"d":"345.92"},{"v":336.03333333333336,"d":"336.03"},{"v":327.76666666666665,"d":"327.77"},{"v":317.8833333333333,"d":"317.88"},{"v":354.1833333333334,"d":"354.18"},{"v":364.0666666666667,"d":"364.07"},{"v":372.3333333333334,"d":"372.33"},355.8,337.65,14683200,{"v":0.08867667121418826,"d":"8.87%"}]
[29,"Automobile","BOSCHLTD",9794.55,{"v":9760.333333333334,"d":"9760.33"},{"v":9670.666666666668,"d":"9670.67"},{"v":9546.783333333335,"d":"9546.78"},{"v":9457.116666666669,"d":"9457.12"},{"v":9884.216666666667,"d":"9884.22"},{"v":9973.883333333335,"d":"9973.88"},{"v":10097.766666666666,"d":"10097.77"},9850,9636.45,143280,{"v":3.080369644357323E-3,"d":"0.31%"}]
[30,"Oil_Gas","BPCL",{"v":313.6,"d":"313.60"},{"v":314.3833333333334,"d":"314.38"},{"v":308.66666666666674,"d":"308.67"},{"v":303.73333333333335,"d":"303.73"},{"v":298.0166666666667,"d":"298.02"},{"v":319.3166666666668,"d":"319.32"},{"v":325.03333333333336,"d":"325.03"},{"v":329.9666666666668,"d":"329.97"},320.1,309.45,20376000,{"v":0.029839883551673944,"d":"2.98%"}]
[31,"FMCG","BRITANNIA",{"v":3106.6,"d":"3106.60"},{"v":3086.9833333333336,"d":"3086.98"},{"v":3050.066666666667,"d":"3050.07"},{"v":2993.5333333333333,"d":"2993.53"},{"v":2956.616666666667,"d":"2956.62"},{"v":3143.5166666666673,"d":"3143.52"},{"v":3180.4333333333334,"d":"3180.43"},{"v":3236.9666666666676,"d":"3236.97"},3123.9,3030.45,1272000,{"v":0.06836888963547791,"d":"6.84%"}]
[32,"Pharma","CADILAHC",324.05,325.55,{"v":320.90000000000003,"d":"320.90"},317.75,{"v":313.1,"d":"313.10"},{"v":328.70000000000005,"d":"328.70"},333.35,{"v":336.50000000000006,"d":"336.50"},330.2,322.4,6824400,{"v":-1.9305019305019305E-3,"d":"-0.19%"}]
[33,"Banking","CANBK",80.05,{"v":78.88333333333333,"d":"78.88"},{"v":76.86666666666665,"d":"76.87"},{"v":73.68333333333332,"d":"73.68"},{"v":71.66666666666664,"d":"71.67"},{"v":82.06666666666665,"d":"82.07"},{"v":84.08333333333333,"d":"84.08"},{"v":87.26666666666665,"d":"87.27"},80.9,75.7,8662400,{"v":0.014308798388796515,"d":"1.43%"}]
[34,"Textile","CENTURYTEX",{"v":267,"d":"267.00"},264.95,258.75,{"v":250.5,"d":"250.50"},{"v":244.3,"d":"244.30"},{"v":273.2,"d":"273.20"},{"v":279.3999999999999,"d":"279.40"},287.65,271.15,256.7,2531400,{"v":-0.030337853367042058,"d":"-3.03%"}]
[35,"Power","CESC",600.65,{"v":596.8333333333334,"d":"596.83"},{"v":589.8166666666667,"d":"589.82"},{"v":578.9833333333333,"d":"578.98"},{"v":571.9666666666667,"d":"571.97"},{"v":607.6666666666667,"d":"607.67"},{"v":614.6833333333334,"d":"614.68"},{"v":625.5166666666668,"d":"625.52"},603.85,586,617600,{"v":0.009150326797385621,"d":"0.92%"}]
[36,"Finance","CHOLAFIN",151.55,{"v":148.70000000000002,"d":"148.70"},{"v":144.85000000000002,"d":"144.85"},138.15,{"v":134.3,"d":"134.30"},{"v":155.40000000000003,"d":"155.40"},159.25,{"v":165.95000000000005,"d":"165.95"},152.55,142,9240000,{"v":0.17258883248730963,"d":"17.26%"}]
[37,"Pharma","CIPLA",{"v":572.1,"d":"572.10"},{"v":577.7833333333333,"d":"577.78"},{"v":560.8166666666666,"d":"560.82"},{"v":549.5333333333333,"d":"549.53"},{"v":532.5666666666666,"d":"532.57"},{"v":589.0666666666666,"d":"589.07"},{"v":606.0333333333333,"d":"606.03"},{"v":617.3166666666666,"d":"617.32"},594.75,566.5,15477000,{"v":0.05520803149874721,"d":"5.52%"}]
[38,"Others","COALINDIA",127.25,{"v":127.21666666666665,"d":"127.22"},{"v":125.43333333333331,"d":"125.43"},{"v":123.61666666666666,"d":"123.62"},{"v":121.83333333333331,"d":"121.83"},{"v":129.0333333333333,"d":"129.03"},{"v":130.81666666666663,"d":"130.82"},{"v":132.6333333333333,"d":"132.63"},129,125.4,32065800,{"v":0.029783161626801634,"d":"2.98%"}]
[39,"FMCG","COLPAL",{"v":1342.5,"d":"1342.50"},{"v":1335.9666666666665,"d":"1335.97"},{"v":1318.233333333333,"d":"1318.23"},{"v":1293.9666666666665,"d":"1293.97"},{"v":1276.233333333333,"d":"1276.23"},{"v":1360.233333333333,"d":"1360.23"},{"v":1377.9666666666665,"d":"1377.97"},{"v":1402.233333333333,"d":"1402.23"},1353.7,1311.7,1358000,{"v":0.023206751054852322,"d":"2.32%"}]
[40,"Others","CONCOR",{"v":363.7,"d":"363.70"},{"v":365.3,"d":"365.30"},{"v":358.40000000000003,"d":"358.40"},{"v":353.1,"d":"353.10"},{"v":346.20000000000005,"d":"346.20"},{"v":370.6,"d":"370.60"},{"v":377.5,"d":"377.50"},{"v":382.8,"d":"382.80"},372.2,360,4163832,{"v":3.7551633496057078E-4,"d":"0.04%"}]
[41,"Capital_Goods","CUMMINSIND",355.05,{"v":356.4166666666667,"d":"356.42"},{"v":344.6333333333334,"d":"344.63"},{"v":334.2166666666667,"d":"334.22"},{"v":322.4333333333334,"d":"322.43"},{"v":366.83333333333337,"d":"366.83"},{"v":378.6166666666667,"d":"378.62"},{"v":389.03333333333336,"d":"389.03"},368.2,346,1005300,{"v":3.5938903863432167E-3,"d":"0.36%"}]
[42,"FMCG","DABUR",{"v":444,"d":"444.00"},{"v":445.40000000000003,"d":"445.40"},{"v":438.6000000000001,"d":"438.60"},{"v":433.20000000000005,"d":"433.20"},{"v":426.4000000000001,"d":"426.40"},{"v":450.80000000000007,"d":"450.80"},{"v":457.6,"d":"457.60"},{"v":463.00000000000006,"d":"463.00"},452.2,440,11507500,{"v":0.032525796321220275,"d":"3.25%"}]
[43,"Pharma","DIVISLAB",{"v":2360.7,"d":"2360.70"},{"v":2346.7166666666667,"d":"2346.72"},{"v":2321.9833333333336,"d":"2321.98"},{"v":2283.266666666667,"d":"2283.27"},{"v":2258.5333333333338,"d":"2258.53"},{"v":2385.4333333333334,"d":"2385.43"},{"v":2410.166666666666,"d":"2410.17"},{"v":2448.883333333333,"d":"2448.88"},2371.45,2308,2140400,{"v":-0.050736207202412634,"d":"-5.07%"}]
[44,"Realty","DLF",137.25,135.15,{"v":131.95000000000002,"d":"131.95"},126.65,{"v":123.45000000000002,"d":"123.45"},{"v":140.45000000000002,"d":"140.45"},143.65,{"v":148.95000000000002,"d":"148.95"},138.35,129.85,24456300,{"v":0.0200963523743978,"d":"2.01%"}]
[45,"Pharma","DRREDDY",3785.05,{"v":3818.2000000000003,"d":"3818.20"},{"v":3737.4500000000007,"d":"3737.45"},{"v":3689.8500000000004,"d":"3689.85"},{"v":3609.100000000001,"d":"3609.10"},{"v":3865.8000000000006,"d":"3865.80"},{"v":3946.5499999999997,"d":"3946.55"},{"v":3994.1500000000005,"d":"3994.15"},3898.95,3770.6,2723000,{"v":0.06481572001173135,"d":"6.48%"}]
[46,"Automobile","EICHERMOT",14199.65,{"v":14080.533333333333,"d":"14080.53"},{"v":13871.116666666665,"d":"13871.12"},{"v":13542.583333333332,"d":"13542.58"},{"v":13333.166666666664,"d":"13333.17"},{"v":14409.066666666666,"d":"14409.07"},{"v":14618.483333333334,"d":"14618.48"},{"v":14947.016666666666,"d":"14947.02"},14289.95,13752,279180,{"v":0.00399180062574172,"d":"0.40%"}]
[47,"Finance","EQUITAS",{"v":48.9,"d":"48.90"},{"v":48.13333333333333,"d":"48.13"},{"v":47.11666666666667,"d":"47.12"},{"v":45.333333333333336,"d":"45.33"},{"v":44.31666666666667,"d":"44.32"},{"v":49.916666666666664,"d":"49.92"},{"v":50.93333333333333,"d":"50.93"},{"v":52.71666666666666,"d":"52.72"},49.15,46.35,6742900,{"v":0.02076994111146434,"d":"2.08%"}]
[48,"Automobile","ESCORTS",764.25,{"v":756.2833333333333,"d":"756.28"},{"v":744.1166666666666,"d":"744.12"},{"v":723.9833333333332,"d":"723.98"},{"v":711.8166666666665,"d":"711.82"},{"v":776.4166666666666,"d":"776.42"},{"v":788.5833333333334,"d":"788.58"},{"v":808.7166666666667,"d":"808.72"},768.45,736.15,2029500,{"v":0.02556976097832129,"d":"2.56%"}]
[49,"Automobile","EXIDEIND",152.85,{"v":150.86666666666665,"d":"150.87"},{"v":147.5333333333333,"d":"147.53"},{"v":142.21666666666667,"d":"142.22"},{"v":138.88333333333333,"d":"138.88"},{"v":156.18333333333328,"d":"156.18"},{"v":159.5166666666666,"d":"159.52"},{"v":164.83333333333326,"d":"164.83"},154.2,145.55,4881400,{"v":0.10304153296877118,"d":"10.30%"}]
[50,"Banking","FEDERALBNK",41.65,{"v":41.483333333333334,"d":"41.48"},{"v":40.46666666666667,"d":"40.47"},{"v":39.28333333333333,"d":"39.28"},{"v":38.266666666666666,"d":"38.27"},{"v":42.66666666666667,"d":"42.67"},{"v":43.68333333333334,"d":"43.68"},{"v":44.866666666666674,"d":"44.87"},42.5,40.3,52276500,{"v":0.08395624902804416,"d":"8.40%"}]
[51,"Oil_Gas","GAIL",{"v":89,"d":"89.00"},{"v":90.61666666666667,"d":"90.62"},{"v":86.93333333333335,"d":"86.93"},{"v":84.86666666666667,"d":"84.87"},{"v":81.18333333333335,"d":"81.18"},{"v":92.68333333333335,"d":"92.68"},{"v":96.36666666666669,"d":"96.37"},{"v":98.43333333333335,"d":"98.43"},94.3,88.55,22809716,{"v":0.0773828405965554,"d":"7.74%"}]
[52,"Pharma","GLENMARK",333.25,335.25,{"v":326.5,"d":"326.50"},319.75,{"v":311,"d":"311.00"},{"v":342,"d":"342.00"},350.75,{"v":357.5,"d":"357.50"},344,328.5,3598900,{"v":0.01862387138773315,"d":"1.86%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},{"v":17.9,"d":"17.90"},{"v":18.099999999999994,"d":"18.10"},{"v":18.299999999999997,"d":"18.30"},17.9,17.5,43875000,{"v":-0.01015228426395939,"d":"-1.02%"}]
[54,"FMCG","GODREJCP",516.25,{"v":516.1333333333333,"d":"516.13"},{"v":508.7166666666667,"d":"508.72"},{"v":501.1833333333334,"d":"501.18"},{"v":493.76666666666677,"d":"493.77"},{"v":523.6666666666666,"d":"523.67"},{"v":531.0833333333334,"d":"531.08"},{"v":538.6166666666666,"d":"538.62"},523.55,508.6,5164000,{"v":-0.0204855842185129,"d":"-2.05%"}]
[55,"Others","GODREJPROP",622.65,{"v":619.4333333333333,"d":"619.43"},{"v":612.2666666666665,"d":"612.27"},{"v":601.8833333333332,"d":"601.88"},{"v":594.7166666666665,"d":"594.72"},{"v":629.8166666666666,"d":"629.82"},{"v":636.9833333333333,"d":"636.98"},{"v":647.3666666666667,"d":"647.37"},626.6,609.05,154050,{"v":-0.016597510373443983,"d":"-1.66%"}]
[56,"Cement","GRASIM",519.65,{"v":511.31666666666666,"d":"511.32"},{"v":499.6333333333333,"d":"499.63"},{"v":479.6166666666667,"d":"479.62"},{"v":467.93333333333334,"d":"467.93"},{"v":531.3333333333333,"d":"531.33"},{"v":543.0166666666667,"d":"543.02"},{"v":563.0333333333333,"d":"563.03"},523,491.3,19919450,{"v":0.013392720871786001,"d":"1.34%"}]
[57,"Others","HAVELLS",476.95,{"v":476.90000000000003,"d":"476.90"},{"v":470.30000000000007,"d":"470.30"},{"v":463.65000000000003,"d":"463.65"},{"v":457.05000000000007,"d":"457.05"},{"v":483.55000000000007,"d":"483.55"},{"v":490.1500000000001,"d":"490.15"},{"v":496.80000000000007,"d":"496.80"},483.5,470.25,5880000,{"v":0.04775481111903065,"d":"4.78%"}]
[58,"Technology","HCLTECH",{"v":529.1,"d":"529.10"},{"v":529.1333333333333,"d":"529.13"},{"v":518.5666666666666,"d":"518.57"},{"v":508.0333333333333,"d":"508.03"},{"v":497.4666666666666,"d":"497.47"},{"v":539.6666666666666,"d":"539.67"},{"v":550.2333333333335,"d":"550.23"},{"v":560.7666666666667,"d":"560.77"},539.7,518.6,20330800,{"v":0.030806360022714366,"d":"3.08%"}]
[59,"Finance","HDFC",1676.55,{"v":1650.3166666666666,"d":"1650.32"},{"v":1614.2833333333333,"d":"1614.28"},{"v":1552.0166666666667,"d":"1552.02"},{"v":1515.9833333333333,"d":"1515.98"},{"v":1712.5833333333333,"d":"1712.58"},{"v":1748.6166666666666,"d":"1748.62"},{"v":1810.8833333333332,"d":"1810.88"},1686.35,1588.05,26772250,{"v":0.014198341127646799,"d":"1.42%"}]
[60,"Banking","HDFCBANK",{"v":896.8,"d":"896.80"},{"v":889.7333333333332,"d":"889.73"},{"v":873.5166666666664,"d":"873.52"},{"v":850.2333333333332,"d":"850.23"},{"v":834.0166666666664,"d":"834.02"},{"v":913.0166666666664,"d":"913.02"},{"v":929.2333333333333,"d":"929.23"},{"v":952.5166666666664,"d":"952.52"},905.95,866.45,33418350,{"v":0.13219024581124827,"d":"13.22%"}]
[61,"Finance","HDFCLIFE",528.65,{"v":528.1166666666667,"d":"528.12"},{"v":518.6333333333333,"d":"518.63"},{"v":508.6166666666667,"d":"508.62"},{"v":499.1333333333333,"d":"499.13"},{"v":538.1333333333333,"d":"538.13"},{"v":547.6166666666667,"d":"547.62"},{"v":557.6333333333333,"d":"557.63"},537.6,518.1,13914900,{"v":0.009599059683949328,"d":"0.96%"}]
[62,"Automobile","HEROMOTOCO",2114.45,{"v":2088.4666666666667,"d":"2088.47"},{"v":2048.1833333333334,"d":"2048.18"},{"v":1981.9166666666667,"d":"1981.92"},{"v":1941.6333333333334,"d":"1941.63"},{"v":2154.7333333333336,"d":"2154.73"},{"v":2195.0166666666673,"d":"2195.02"},{"v":2261.2833333333333,"d":"2261.28"},2128.75,2022.2,2631400,{"v":-0.006418969944117203,"d":"-0.64%"}]
[63,"Metals","HINDALCO",{"v":121.4,"d":"121.40"},{"v":120.01666666666667,"d":"120.02"},{"v":117.43333333333334,"d":"117.43"},{"v":113.46666666666667,"d":"113.47"},{"v":110.88333333333334,"d":"110.88"},{"v":123.98333333333333,"d":"123.98"},{"v":126.56666666666668,"d":"126.57"},{"v":130.53333333333333,"d":"130.53"},122.6,116.05,29141000,{"v":0.021845851742758958,"d":"2.18%"}]
[64,"Oil_Gas","HINDPETRO",190.65,{"v":191.03333333333333,"d":"191.03"},{"v":187.11666666666667,"d":"187.12"},{"v":183.58333333333334,"d":"183.58"},{"v":179.66666666666669,"d":"179.67"},{"v":194.56666666666666,"d":"194.57"},{"v":198.48333333333335,"d":"198.48"},{"v":202.01666666666665,"d":"202.02"},194.95,187.5,18615600,{"v":0.011360117349849238,"d":"1.14%"}]
[65,"FMCG","HINDUNILVR",{"v":2016.7,"d":"2016.70"},{"v":2010.5833333333333,"d":"2010.58"},{"v":1994.3166666666666,"d":"1994.32"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1955.6666666666667,"d":"1955.67"},{"v":2032.9666666666665,"d":"2032.97"},{"v":2049.2333333333336,"d":"2049.23"},{"v":2071.6166666666663,"d":"2071.62"},2026.85,1988.2,20964000,{"v":-0.1960978303384488,"d":"-19.61%"}]
[66,"Finance","IBULHSGFIN",117.05,{"v":114.21666666666665,"d":"114.22"},{"v":110.08333333333331,"d":"110.08"},{"v":103.11666666666666,"d":"103.12"},{"v":98.98333333333332,"d":"98.98"},{"v":121.18333333333331,"d":"121.18"},{"v":125.31666666666666,"d":"125.32"},{"v":132.2833333333333,"d":"132.28"},118.35,107.25,14561500,{"v":0.010071932465334379,"d":"1.01%"}]
[67,"Banking","ICICIBANK",322.25,{"v":318.7166666666667,"d":"318.72"},{"v":312.08333333333337,"d":"312.08"},{"v":301.9166666666667,"d":"301.92"},{"v":295.28333333333336,"d":"295.28"},{"v":328.8833333333334,"d":"328.88"},{"v":335.5166666666667,"d":"335.52"},{"v":345.6833333333334,"d":"345.68"},325.35,308.55,86168500,{"v":0.02046864568236961,"d":"2.05%"}]
[68,"Finance","ICICIPRULI",399.25,{"v":398.3833333333334,"d":"398.38"},{"v":392.0666666666668,"d":"392.07"},{"v":384.8833333333334,"d":"384.88"},{"v":378.5666666666668,"d":"378.57"},{"v":405.5666666666668,"d":"405.57"},{"v":411.8833333333334,"d":"411.88"},{"v":419.0666666666668,"d":"419.07"},404.7,391.2,7287000,{"v":-0.00897592819257446,"d":"-0.90%"}]
[69,"Telecom","IDEA",4.95,{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":4.383333333333333,"d":"4.38"},{"v":4.216666666666666,"d":"4.22"},{"v":5.116666666666666,"d":"5.12"},{"v":5.283333333333332,"d":"5.28"},{"v":5.566666666666666,"d":"5.57"},5,4.55,522438000,{"v":-0.09781688949060754,"d":"-9.78%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.3,"d":"20.30"},{"v":20.21666666666667,"d":"20.22"},{"v":19.883333333333336,"d":"19.88"},{"v":19.46666666666667,"d":"19.47"},{"v":19.133333333333336,"d":"19.13"},{"v":20.633333333333336,"d":"20.63"},{"v":20.966666666666665,"d":"20.97"},{"v":21.383333333333336,"d":"21.38"},20.55,19.8,121723000,{"v":0.013910522852406853,"d":"1.39%"}]
[71,"Oil_Gas","IGL",481.55,484.55,{"v":474.8,"d":"474.80"},468.05,{"v":458.3,"d":"458.30"},{"v":491.3,"d":"491.30"},501.05,{"v":507.8,"d":"507.80"},494.3,477.8,5728250,{"v":0.05816611633223266,"d":"5.82%"}]
[72,"Others","INDIGO",1005.75,{"v":989.0833333333334,"d":"989.08"},{"v":961.7666666666668,"d":"961.77"},{"v":917.7833333333334,"d":"917.78"},{"v":890.4666666666668,"d":"890.47"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1060.3833333333332,"d":"1060.38"},{"v":1104.3666666666668,"d":"1104.37"},1016.4,945.1,3378000,{"v":0.08943141871190376,"d":"8.94%"}]
[73,"Banking","INDUSINDBK",{"v":447.8,"d":"447.80"},{"v":441.45000000000005,"d":"441.45"},{"v":431.55000000000007,"d":"431.55"},{"v":415.3,"d":"415.30"},{"v":405.40000000000003,"d":"405.40"},{"v":457.7000000000001,"d":"457.70"},{"v":467.6000000000001,"d":"467.60"},{"v":483.85000000000014,"d":"483.85"},451.35,425.2,17395600,{"v":0.05502049926008588,"d":"5.50%"}]
[74,"Telecom","INFRATEL",190.15,{"v":186.85000000000002,"d":"186.85"},{"v":181.90000000000003,"d":"181.90"},173.65,{"v":168.70000000000002,"d":"168.70"},{"v":195.10000000000005,"d":"195.10"},{"v":200.05000000000004,"d":"200.05"},{"v":208.30000000000007,"d":"208.30"},191.8,178.6,8214000,{"v":0.02958134870894961,"d":"2.96%"}]
[75,"Technology","INFY",689.35,{"v":685.3666666666667,"d":"685.37"},{"v":679.3333333333334,"d":"679.33"},{"v":669.3166666666667,"d":"669.32"},{"v":663.2833333333334,"d":"663.28"},{"v":695.3833333333333,"d":"695.38"},{"v":701.4166666666666,"d":"701.42"},{"v":711.4333333333333,"d":"711.43"},691.4,675.35,52182000,{"v":5.3637897949275195E-3,"d":"0.54%"}]
[76,"Oil_Gas","IOC",75.15,{"v":75.4,"d":"75.40"},{"v":74.35000000000001,"d":"74.35"},73.55,{"v":72.5,"d":"72.50"},{"v":76.20000000000002,"d":"76.20"},{"v":77.25000000000003,"d":"77.25"},{"v":78.05000000000003,"d":"78.05"},76.45,74.6,56437000,{"v":3.6581050055751866E-3,"d":"0.37%"}]
[77,"FMCG","ITC",{"v":165.3,"d":"165.30"},{"v":162.91666666666669,"d":"162.92"},{"v":159.93333333333337,"d":"159.93"},{"v":154.5666666666667,"d":"154.57"},{"v":151.58333333333337,"d":"151.58"},{"v":168.28333333333336,"d":"168.28"},{"v":171.2666666666667,"d":"171.27"},{"v":176.63333333333335,"d":"176.63"},165.9,157.55,40548000,{"v":0.034514430338408786,"d":"3.45%"}]
[78,"Metals","JINDALSTEL",90.15,{"v":88.41666666666667,"d":"88.42"},{"v":85.98333333333335,"d":"85.98"},{"v":81.81666666666668,"d":"81.82"},{"v":79.38333333333335,"d":"79.38"},{"v":92.58333333333334,"d":"92.58"},{"v":95.01666666666665,"d":"95.02"},{"v":99.18333333333334,"d":"99.18"},90.85,84.25,14545000,{"v":-0.022184873949579832,"d":"-2.22%"}]
[79,"Metals","JSWSTEEL",{"v":178.4,"d":"178.40"},{"v":174.7166666666667,"d":"174.72"},{"v":170.13333333333338,"d":"170.13"},{"v":161.86666666666667,"d":"161.87"},{"v":157.28333333333336,"d":"157.28"},{"v":182.9833333333334,"d":"182.98"},{"v":187.56666666666672,"d":"187.57"},{"v":195.83333333333343,"d":"195.83"},179.3,166.45,23078200,{"v":0.032410741845868916,"d":"3.24%"}]
[80,"Others","JUBLFOOD",{"v":1583.7,"d":"1583.70"},1567.45,1537.25,{"v":1490.8,"d":"1490.80"},{"v":1460.6,"d":"1460.60"},{"v":1613.9,"d":"1613.90"},{"v":1644.1000000000004,"d":"1644.10"},{"v":1690.5500000000002,"d":"1690.55"},1597.65,1521,2020000,{"v":0.010505252626313157,"d":"1.05%"}]
[81,"Others","JUSTDIAL",348.05,{"v":345.5,"d":"345.50"},{"v":339.8,"d":"339.80"},331.55,325.85,353.75,{"v":359.45000000000005,"d":"359.45"},{"v":367.7,"d":"367.70"},351.2,337.25,1953000,{"v":0.007220216606498195,"d":"0.72%"}]
[82,"Banking","KOTAKBANK",1160.15,{"v":1157.6000000000001,"d":"1157.60"},{"v":1139.7000000000003,"d":"1139.70"},{"v":1119.2500000000002,"d":"1119.25"},{"v":1101.3500000000004,"d":"1101.35"},{"v":1178.0500000000002,"d":"1178.05"},{"v":1195.9500000000003,"d":"1195.95"},{"v":1216.4,"d":"1216.40"},1175.5,1137.15,9864000,{"v":0.1450062682824906,"d":"14.50%"}]
[83,"Finance","L&TFH",57.05,{"v":56.06666666666666,"d":"56.07"},{"v":54.23333333333333,"d":"54.23"},{"v":51.416666666666664,"d":"51.42"},{"v":49.58333333333333,"d":"49.58"},{"v":58.883333333333326,"d":"58.88"},{"v":60.71666666666667,"d":"60.72"},{"v":63.533333333333324,"d":"63.53"},57.9,53.25,27175600,{"v":0.04106713250279655,"d":"4.11%"}]
[84,"Finance","LICHSGFIN",{"v":260.8,"d":"260.80"},{"v":259.8833333333334,"d":"259.88"},{"v":253.71666666666675,"d":"253.72"},{"v":246.63333333333338,"d":"246.63"},{"v":240.46666666666675,"d":"240.47"},{"v":266.96666666666675,"d":"266.97"},{"v":273.1333333333334,"d":"273.13"},{"v":280.21666666666675,"d":"280.22"},266.05,252.8,8347400,{"v":0.04747085618200299,"d":"4.75%"}]
[85,"Capital_Goods","LT",816.95,{"v":813.0666666666666,"d":"813.07"},{"v":806.0833333333333,"d":"806.08"},{"v":795.2166666666667,"d":"795.22"},{"v":788.2333333333333,"d":"788.23"},{"v":823.9333333333332,"d":"823.93"},{"v":830.9166666666665,"d":"830.92"},{"v":841.7833333333331,"d":"841.78"},820.05,802.2,11510450,{"v":0.013631980555934712,"d":"1.36%"}]
[86,"Pharma","LUPIN",851.25,{"v":852.1,"d":"852.10"},{"v":842.3000000000001,"d":"842.30"},833.35,{"v":823.5500000000001,"d":"823.55"},{"v":861.0500000000001,"d":"861.05"},870.85,{"v":879.8000000000001,"d":"879.80"},861.9,843.15,9186800,{"v":-0.014714714714714715,"d":"-1.47%"}]
[87,"Automobile","M&M",393.85,{"v":389.8500000000001,"d":"389.85"},{"v":383.90000000000015,"d":"383.90"},{"v":373.95000000000005,"d":"373.95"},{"v":368.0000000000001,"d":"368.00"},{"v":399.8000000000002,"d":"399.80"},{"v":405.7500000000001,"d":"405.75"},{"v":415.7000000000002,"d":"415.70"},395.8,379.9,13433600,{"v":0.006971200695620887,"d":"0.70%"}]
[88,"Finance","M&MFIN",162.35,{"v":159.91666666666666,"d":"159.92"},{"v":155.4333333333333,"d":"155.43"},{"v":148.51666666666665,"d":"148.52"},{"v":144.0333333333333,"d":"144.03"},{"v":166.83333333333331,"d":"166.83"},{"v":171.31666666666666,"d":"171.32"},{"v":178.23333333333332,"d":"178.23"},164.4,153,12981400,{"v":-0.06474737213708835,"d":"-6.47%"}]
[89,"Finance","MANAPPURAM",117.95,{"v":116.16666666666667,"d":"116.17"},{"v":113.33333333333334,"d":"113.33"},{"v":108.71666666666667,"d":"108.72"},{"v":105.88333333333334,"d":"105.88"},{"v":120.78333333333335,"d":"120.78"},{"v":123.61666666666669,"d":"123.62"},{"v":128.23333333333335,"d":"128.23"},119,111.55,13290000,{"v":-0.017738359201773836,"d":"-1.77%"}]
[90,"FMCG","MARICO",300.15,{"v":300.56666666666666,"d":"300.57"},{"v":297.43333333333334,"d":"297.43"},{"v":294.7166666666667,"d":"294.72"},{"v":291.58333333333337,"d":"291.58"},{"v":303.2833333333333,"d":"303.28"},{"v":306.41666666666663,"d":"306.42"},{"v":309.13333333333327,"d":"309.13"},303.7,297.85,12305800,{"v":3.1702419951389624E-4,"d":"0.03%"}]
[91,"Automobile","MARUTI",{"v":4964.7,"d":"4964.70"},{"v":4887.316666666667,"d":"4887.32"},{"v":4776.933333333333,"d":"4776.93"},{"v":4589.166666666667,"d":"4589.17"},{"v":4478.783333333334,"d":"4478.78"},{"v":5075.083333333333,"d":"5075.08"},{"v":5185.466666666666,"d":"5185.47"},{"v":5373.233333333333,"d":"5373.23"},4997.7,4699.55,3170000,{"v":0.06910390880577384,"d":"6.91%"}]
[92,"FMCG","MCDOWELL-N",{"v":505.7,"d":"505.70"},{"v":500.23333333333335,"d":"500.23"},{"v":492.6666666666667,"d":"492.67"},{"v":479.6333333333333,"d":"479.63"},{"v":472.06666666666666,"d":"472.07"},{"v":513.2666666666667,"d":"513.27"},{"v":520.8333333333333,"d":"520.83"},{"v":533.8666666666668,"d":"533.87"},507.8,487.2,11007500,{"v":-0.006206974382123914,"d":"-0.62%"}]
[93,"Finance","MFSL",{"v":447.6,"d":"447.60"},{"v":448,"d":"448.00"},{"v":442.2,"d":"442.20"},{"v":436.8,"d":"436.80"},{"v":431,"d":"431.00"},{"v":453.4,"d":"453.40"},{"v":459.19999999999993,"d":"459.20"},{"v":464.59999999999997,"d":"464.60"},453.8,442.6,1822600,{"v":0.010086455331412104,"d":"1.01%"}]
[94,"Oil_Gas","MGL",{"v":905.2,"d":"905.20"},{"v":898.3000000000001,"d":"898.30"},{"v":886.9000000000001,"d":"886.90"},{"v":868.6,"d":"868.60"},{"v":857.2,"d":"857.20"},{"v":916.6000000000001,"d":"916.60"},{"v":928,"d":"928.00"},{"v":946.3000000000002,"d":"946.30"},909.7,880,1531800,{"v":-0.04238559639909977,"d":"-4.24%"}]
[95,"Technology","MINDTREE",{"v":888.1,"d":"888.10"},885.75,{"v":868.6,"d":"868.60"},{"v":849.1,"d":"849.10"},831.95,905.25,{"v":922.4000000000001,"d":"922.40"},{"v":941.9,"d":"941.90"},902.9,866.25,837600,{"v":-0.035023041474654376,"d":"-3.50%"}]
[96,"Automobile","MOTHERSUMI",{"v":82.1,"d":"82.10"},{"v":80.81666666666666,"d":"80.82"},{"v":78.83333333333333,"d":"78.83"},{"v":75.56666666666666,"d":"75.57"},{"v":73.58333333333333,"d":"73.58"},{"v":84.08333333333333,"d":"84.08"},{"v":86.06666666666668,"d":"86.07"},{"v":89.33333333333333,"d":"89.33"},82.8,77.55,20280000,{"v":-0.040227165168007575,"d":"-4.02%"}]
[97,"Automobile","MRF",57792.95,57904.65,{"v":57439.3,"d":"57439.30"},57085.65,{"v":56620.3,"d":"56620.30"},{"v":58258.3,"d":"58258.30"},{"v":58723.649999999994,"d":"58723.65"},{"v":59077.3,"d":"59077.30"},58370,57551,16470,{"v":0.015413070283600493,"d":"1.54%"}]
[98,"Finance","MUTHOOTFIN",{"v":818.7,"d":"818.70"},{"v":815.6166666666668,"d":"815.62"},{"v":801.7833333333335,"d":"801.78"},{"v":784.8666666666668,"d":"784.87"},{"v":771.0333333333335,"d":"771.03"},{"v":832.5333333333335,"d":"832.53"},{"v":846.3666666666668,"d":"846.37"},{"v":863.2833333333335,"d":"863.28"},829.45,798.7,1610250,{"v":0.05555555555555555,"d":"5.56%"}]
[99,"Metals","NATIONALUM",27.25,{"v":27.366666666666664,"d":"27.37"},{"v":26.783333333333328,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":25.733333333333327,"d":"25.73"},{"v":27.83333333333333,"d":"27.83"},{"v":28.416666666666664,"d":"28.42"},{"v":28.88333333333333,"d":"28.88"},27.95,26.9,24921000,{"v":0.0856269113149847,"d":"8.56%"}]
[100,"Others","NAUKRI",2536.25,{"v":2557.4166666666665,"d":"2557.42"},{"v":2490.883333333333,"d":"2490.88"},{"v":2445.516666666667,"d":"2445.52"},{"v":2378.9833333333336,"d":"2378.98"},{"v":2602.783333333333,"d":"2602.78"},{"v":2669.3166666666666,"d":"2669.32"},{"v":2714.6833333333325,"d":"2714.68"},2623.95,2512.05,722600,{"v":1.9412090959511925E-3,"d":"0.19%"}]
[101,"Infrastructure","NCC",{"v":23.4,"d":"23.40"},22.75,{"v":21.9,"d":"21.90"},{"v":20.4,"d":"20.40"},{"v":19.549999999999997,"d":"19.55"},24.25,{"v":25.1,"d":"25.10"},{"v":26.6,"d":"26.60"},23.6,21.25,16284000,{"v":0.057265290222049084,"d":"5.73%"}]
[102,"FMCG","NESTLEIND",{"v":17516.6,"d":"17516.60"},{"v":17574.533333333333,"d":"17574.53"},{"v":17352.066666666666,"d":"17352.07"},{"v":17187.533333333333,"d":"17187.53"},{"v":16965.066666666666,"d":"16965.07"},{"v":17739.066666666666,"d":"17739.07"},{"v":17961.533333333333,"d":"17961.53"},{"v":18126.066666666666,"d":"18126.07"},17797,17410,400100,{"v":0.1971873129862358,"d":"19.72%"}]
[103,"Technology","NIITTECH",1420.85,{"v":1417.2166666666665,"d":"1417.22"},{"v":1389.683333333333,"d":"1389.68"},{"v":1358.5166666666664,"d":"1358.52"},{"v":1330.983333333333,"d":"1330.98"},{"v":1448.383333333333,"d":"1448.38"},{"v":1475.9166666666663,"d":"1475.92"},{"v":1507.083333333333,"d":"1507.08"},1444.75,1386.05,513750,{"v":-0.09391534391534391,"d":"-9.39%"}]
[104,"Metals","NMDC",71.25,{"v":71.3,"d":"71.30"},69.85,68.45,{"v":67,"d":"67.00"},{"v":72.69999999999999,"d":"72.70"},74.15,{"v":75.54999999999998,"d":"75.55"},72.75,69.9,25755500,{"v":0.015855799002110163,"d":"1.59%"}]
[105,"Power","NTPC",{"v":91.8,"d":"91.80"},90.25,87.45,{"v":83.10000000000001,"d":"83.10"},{"v":80.30000000000001,"d":"80.30"},{"v":94.6,"d":"94.60"},{"v":97.4,"d":"97.40"},{"v":101.74999999999999,"d":"101.75"},93.05,85.9,40032900,{"v":0.023288805729797708,"d":"2.33%"}]
[106,"Oil_Gas","ONGC",76.45,{"v":76.08333333333333,"d":"76.08"},{"v":74.86666666666666,"d":"74.87"},{"v":73.28333333333333,"d":"73.28"},{"v":72.06666666666666,"d":"72.07"},{"v":77.66666666666666,"d":"77.67"},{"v":78.88333333333333,"d":"78.88"},{"v":80.46666666666665,"d":"80.47"},77.3,74.5,53954000,{"v":0.014405559169584003,"d":"1.44%"}]
[107,"Textile","PAGEIND",{"v":17045.1,"d":"17045.10"},{"v":17055.366666666665,"d":"17055.37"},{"v":16710.73333333333,"d":"16710.73"},{"v":16376.366666666665,"d":"16376.37"},{"v":16031.73333333333,"d":"16031.73"},{"v":17389.73333333333,"d":"17389.73"},{"v":17734.36666666667,"d":"17734.37"},{"v":18068.73333333333,"d":"18068.73"},17400,16721,129325,{"v":1.3550135501355014E-3,"d":"0.14%"}]
[108,"Pharma","PEL",{"v":886.9,"d":"886.90"},{"v":863.0833333333334,"d":"863.08"},{"v":827.5666666666667,"d":"827.57"},{"v":768.2333333333333,"d":"768.23"},{"v":732.7166666666667,"d":"732.72"},{"v":922.4166666666667,"d":"922.42"},{"v":957.9333333333334,"d":"957.93"},{"v":1017.2666666666668,"d":"1017.27"},898.6,803.75,3648227,{"v":0.09251413846335828,"d":"9.25%"}]
[109,"Oil_Gas","PETRONET",231.75,{"v":231.78333333333333,"d":"231.78"},{"v":229.56666666666666,"d":"229.57"},{"v":227.38333333333333,"d":"227.38"},{"v":225.16666666666666,"d":"225.17"},{"v":233.96666666666667,"d":"233.97"},{"v":236.1833333333333,"d":"236.18"},{"v":238.36666666666667,"d":"238.37"},234,229.6,12039000,{"v":-1.7412935323383085E-3,"d":"-0.17%"}]
[110,"Finance","PFC",{"v":83,"d":"83.00"},{"v":82.81666666666666,"d":"82.82"},{"v":81.78333333333333,"d":"81.78"},{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":84.03333333333333,"d":"84.03"},{"v":85.06666666666666,"d":"85.07"},{"v":86.28333333333333,"d":"86.28"},83.85,81.6,36288600,{"v":0.01897632311977716,"d":"1.90%"}]
[111,"FMCG","PIDILITIND",1360.05,{"v":1358.2666666666667,"d":"1358.27"},{"v":1337.1333333333332,"d":"1337.13"},{"v":1314.2166666666665,"d":"1314.22"},{"v":1293.083333333333,"d":"1293.08"},{"v":1381.1833333333334,"d":"1381.18"},{"v":1402.316666666667,"d":"1402.32"},{"v":1425.2333333333336,"d":"1425.23"},1379.4,1335.35,2414500,{"v":0.008563074352548036,"d":"0.86%"}]
[112,"Banking","PNB",{"v":28.8,"d":"28.80"},{"v":28.566666666666663,"d":"28.57"},{"v":27.883333333333326,"d":"27.88"},{"v":26.96666666666666,"d":"26.97"},{"v":26.283333333333324,"d":"26.28"},{"v":29.483333333333327,"d":"29.48"},{"v":30.166666666666664,"d":"30.17"},{"v":31.08333333333333,"d":"31.08"},29.25,27.65,46861200,{"v":0.0366169017760956,"d":"3.66%"}]
[113,"Power","POWERGRID",163.75,{"v":162.20000000000002,"d":"162.20"},{"v":159.80000000000004,"d":"159.80"},{"v":155.85000000000002,"d":"155.85"},{"v":153.45000000000005,"d":"153.45"},{"v":166.15000000000003,"d":"166.15"},168.55,{"v":172.50000000000003,"d":"172.50"},164.6,158.25,31156000,{"v":0.018969126111983255,"d":"1.90%"}]
[114,"Media","PVR",{"v":898.7,"d":"898.70"},{"v":889.0833333333334,"d":"889.08"},{"v":870.8166666666667,"d":"870.82"},{"v":842.9333333333334,"d":"842.93"},{"v":824.6666666666667,"d":"824.67"},{"v":916.9666666666667,"d":"916.97"},{"v":935.2333333333333,"d":"935.23"},{"v":963.1166666666667,"d":"963.12"},907.35,861.2,1358400,{"v":-0.03109843081312411,"d":"-3.11%"}]
[115,"Cement","RAMCOCEM",522.05,{"v":519.7499999999999,"d":"519.75"},{"v":511.3499999999998,"d":"511.35"},{"v":500.6499999999999,"d":"500.65"},{"v":492.24999999999983,"d":"492.25"},{"v":530.4499999999998,"d":"530.45"},{"v":538.8499999999999,"d":"538.85"},{"v":549.5499999999997,"d":"549.55"},528.15,509.05,524800,{"v":1.5267175572519084E-3,"d":"0.15%"}]
[116,"Banking","RBLBANK",116.75,{"v":115.34999999999998,"d":"115.35"},{"v":112.24999999999996,"d":"112.25"},{"v":107.74999999999997,"d":"107.75"},{"v":104.64999999999995,"d":"104.65"},{"v":119.84999999999997,"d":"119.85"},{"v":122.94999999999999,"d":"122.95"},{"v":127.44999999999997,"d":"127.45"},118.45,110.85,23042300,{"v":-1.6074941289634913E-3,"d":"-0.16%"}]
[117,"Power","RECLTD",89.55,{"v":89.13333333333333,"d":"89.13"},{"v":87.56666666666665,"d":"87.57"},{"v":85.58333333333333,"d":"85.58"},{"v":84.01666666666665,"d":"84.02"},{"v":91.11666666666665,"d":"91.12"},{"v":92.68333333333331,"d":"92.68"},{"v":94.66666666666664,"d":"94.67"},90.7,87.15,21306000,{"v":0.006234060640408047,"d":"0.62%"}]
[118,"Oil_Gas","RELIANCE",{"v":1484.6,"d":"1484.60"},{"v":1506.8666666666666,"d":"1506.87"},{"v":1447.9333333333332,"d":"1447.93"},{"v":1411.2666666666667,"d":"1411.27"},{"v":1352.3333333333333,"d":"1352.33"},{"v":1543.533333333333,"d":"1543.53"},{"v":1602.4666666666665,"d":"1602.47"},{"v":1639.133333333333,"d":"1639.13"},1565.8,1470.2,23182500,{"v":-0.22388684298627384,"d":"-22.39%"}]
[119,"Metals","SAIL",{"v":27.4,"d":"27.40"},{"v":27.116666666666664,"d":"27.12"},{"v":26.533333333333328,"d":"26.53"},{"v":25.666666666666664,"d":"25.67"},{"v":25.08333333333333,"d":"25.08"},{"v":27.983333333333327,"d":"27.98"},{"v":28.566666666666663,"d":"28.57"},{"v":29.433333333333326,"d":"29.43"},27.7,26.25,42757700,{"v":0.1214781436387576,"d":"12.15%"}]
[120,"Finance","SBILIFE",746.85,{"v":746.6833333333334,"d":"746.68"},{"v":737.3666666666668,"d":"737.37"},{"v":727.8833333333334,"d":"727.88"},{"v":718.5666666666668,"d":"718.57"},{"v":756.1666666666667,"d":"756.17"},{"v":765.4833333333333,"d":"765.48"},{"v":774.9666666666667,"d":"774.97"},756,737.2,1535250,{"v":0.0628245067497404,"d":"6.28%"}]
[121,"Banking","SBIN",{"v":167.3,"d":"167.30"},{"v":165.6,"d":"165.60"},{"v":162.2,"d":"162.20"},{"v":157.1,"d":"157.10"},{"v":153.7,"d":"153.70"},{"v":170.7,"d":"170.70"},{"v":174.10000000000002,"d":"174.10"},{"v":179.2,"d":"179.20"},169,160.5,102816000,{"v":0.04929275610801543,"d":"4.93%"}]
[122,"Cement","SHREECEM",19170.95,{"v":18854.016666666666,"d":"18854.02"},{"v":18468.933333333334,"d":"18468.93"},{"v":17766.916666666668,"d":"17766.92"},{"v":17381.833333333336,"d":"17381.83"},{"v":19556.033333333333,"d":"19556.03"},{"v":19941.11666666667,"d":"19941.12"},{"v":20643.13333333333,"d":"20643.13"},19239.1,18152,134900,{"v":-0.02493675460787857,"d":"-2.49%"}]
[123,"Capital_Goods","SIEMENS",{"v":1014.5,"d":"1014.50"},{"v":1014.4833333333332,"d":"1014.48"},{"v":993.0166666666664,"d":"993.02"},{"v":971.5333333333332,"d":"971.53"},{"v":950.0666666666664,"d":"950.07"},{"v":1035.9666666666665,"d":"1035.97"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1078.9166666666665,"d":"1078.92"},1035.95,993,1905200,{"v":0.0798004987531172,"d":"7.98%"}]
[124,"Textile","SRF",{"v":3546.8,"d":"3546.80"},{"v":3540.1666666666665,"d":"3540.17"},{"v":3481.633333333333,"d":"3481.63"},{"v":3416.4666666666667,"d":"3416.47"},{"v":3357.9333333333334,"d":"3357.93"},{"v":3605.333333333333,"d":"3605.33"},{"v":3663.866666666667,"d":"3663.87"},{"v":3729.033333333333,"d":"3729.03"},3598.7,3475,533500,{"v":0.040468064358849344,"d":"4.05%"}]
[125,"Finance","SRTRANSFIN",{"v":662.2,"d":"662.20"},{"v":656.4,"d":"656.40"},{"v":636.3499999999999,"d":"636.35"},{"v":610.4999999999999,"d":"610.50"},{"v":590.4499999999998,"d":"590.45"},682.25,{"v":702.3,"d":"702.30"},{"v":728.1500000000001,"d":"728.15"},676.45,630.55,3083450,{"v":-0.017759301732925586,"d":"-1.78%"}]
[126,"Pharma","SUNPHARMA",{"v":464.4,"d":"464.40"},{"v":462.6166666666666,"d":"462.62"},{"v":456.53333333333325,"d":"456.53"},{"v":448.66666666666663,"d":"448.67"},{"v":442.58333333333326,"d":"442.58"},{"v":470.48333333333323,"d":"470.48"},{"v":476.5666666666666,"d":"476.57"},{"v":484.4333333333332,"d":"484.43"},468.7,454.75,42605450,{"v":-0.00748021911847097,"d":"-0.75%"}]
[127,"Media","SUNTV",407.95,{"v":402.0833333333333,"d":"402.08"},{"v":387.91666666666663,"d":"387.92"},{"v":367.8833333333333,"d":"367.88"},{"v":353.71666666666664,"d":"353.72"},{"v":422.1166666666666,"d":"422.12"},{"v":436.28333333333325,"d":"436.28"},{"v":456.3166666666666,"d":"456.32"},416.25,382.05,4221900,{"v":0.053368263473053894,"d":"5.34%"}]
[128,"Fertilisers","TATACHEM",{"v":284.7,"d":"284.70"},{"v":285.29999999999995,"d":"285.30"},{"v":279.94999999999993,"d":"279.95"},{"v":275.2,"d":"275.20"},{"v":269.84999999999997,"d":"269.85"},{"v":290.0499999999999,"d":"290.05"},{"v":295.3999999999999,"d":"295.40"},{"v":300.14999999999986,"d":"300.15"},290.65,280.55,1580400,{"v":0.023310023310023312,"d":"2.33%"}]
[129,"Others","TATACONSUM",{"v":358.6,"d":"358.60"},{"v":355.09999999999997,"d":"355.10"},{"v":348.69999999999993,"d":"348.70"},{"v":338.79999999999995,"d":"338.80"},{"v":332.3999999999999,"d":"332.40"},{"v":364.99999999999994,"d":"365.00"},{"v":371.3999999999999,"d":"371.40"},{"v":381.29999999999995,"d":"381.30"},361.5,345.2,9099000,{"v":5.9382422802850359E-4,"d":"0.06%"}]
[130,"Automobile","TATAMOTORS",{"v":86.6,"d":"86.60"},{"v":85.83333333333333,"d":"85.83"},{"v":84.06666666666666,"d":"84.07"},{"v":81.53333333333333,"d":"81.53"},{"v":79.76666666666667,"d":"79.77"},{"v":88.36666666666666,"d":"88.37"},{"v":90.13333333333334,"d":"90.13"},{"v":92.66666666666666,"d":"92.67"},87.6,83.3,65650600,{"v":0.053475635489528724,"d":"5.35%"}]
[131,"Power","TATAPOWER",28.45,{"v":28.016666666666666,"d":"28.02"},{"v":27.43333333333333,"d":"27.43"},{"v":26.416666666666664,"d":"26.42"},{"v":25.83333333333333,"d":"25.83"},{"v":29.03333333333333,"d":"29.03"},{"v":29.616666666666667,"d":"29.62"},{"v":30.633333333333333,"d":"30.63"},28.6,27,58248000,{"v":-0.027498121712997745,"d":"-2.75%"}]
[132,"Metals","TATASTEEL",273.35,{"v":270.56666666666666,"d":"270.57"},{"v":265.3833333333333,"d":"265.38"},{"v":257.4166666666667,"d":"257.42"},{"v":252.23333333333335,"d":"252.23"},{"v":278.5333333333333,"d":"278.53"},{"v":283.7166666666666,"d":"283.72"},{"v":291.6833333333333,"d":"291.68"},275.75,262.6,18721400,{"v":0.16497616706699356,"d":"16.50%"}]
[133,"Technology","TCS",{"v":1950.5,"d":"1950.50"},{"v":1940.3666666666668,"d":"1940.37"},{"v":1922.2833333333335,"d":"1922.28"},{"v":1894.0666666666668,"d":"1894.07"},{"v":1875.9833333333336,"d":"1875.98"},{"v":1968.5833333333335,"d":"1968.58"},{"v":1986.6666666666665,"d":"1986.67"},{"v":2014.8833333333334,"d":"2014.88"},1958.45,1912.15,13546300,{"v":-0.007327993668613471,"d":"-0.73%"}]
[134,"Technology","TECHM",{"v":534.5,"d":"534.50"},{"v":533.8833333333333,"d":"533.88"},{"v":527.3666666666667,"d":"527.37"},{"v":520.2333333333333,"d":"520.23"},{"v":513.7166666666667,"d":"513.72"},{"v":541.0166666666667,"d":"541.02"},{"v":547.5333333333333,"d":"547.53"},{"v":554.6666666666666,"d":"554.67"},540.4,526.75,14766000,{"v":0.013174145738987238,"d":"1.32%"}]
[135,"FMCG","TITAN",{"v":848.9,"d":"848.90"},{"v":841.5,"d":"841.50"},829.75,{"v":810.6,"d":"810.60"},798.85,860.65,{"v":872.4,"d":"872.40"},891.55,853.25,822.35,7341000,{"v":0.0366447786485914,"d":"3.66%"}]
[136,"Pharma","TORNTPHARM",{"v":2447.7,"d":"2447.70"},2450.85,2387.85,{"v":2328,"d":"2328.00"},{"v":2265,"d":"2265.00"},{"v":2510.7,"d":"2510.70"},{"v":2573.7,"d":"2573.70"},{"v":2633.5499999999997,"d":"2633.55"},2513.85,2391,813000,{"v":-0.061200923787528866,"d":"-6.12%"}]
[137,"Power","TORNTPOWER",{"v":300.2,"d":"300.20"},{"v":300.15000000000003,"d":"300.15"},{"v":296.25000000000006,"d":"296.25"},{"v":292.3,"d":"292.30"},{"v":288.40000000000003,"d":"288.40"},{"v":304.1000000000001,"d":"304.10"},{"v":308.00000000000006,"d":"308.00"},{"v":311.9500000000001,"d":"311.95"},304.05,296.2,1941000,{"v":-0.056851311953352766,"d":"-5.69%"}]
[138,"Automobile","TVSMOTOR",330.45,{"v":327.31666666666666,"d":"327.32"},{"v":320.68333333333334,"d":"320.68"},{"v":310.9166666666667,"d":"310.92"},{"v":304.28333333333336,"d":"304.28"},{"v":337.0833333333333,"d":"337.08"},{"v":343.71666666666664,"d":"343.72"},{"v":353.4833333333333,"d":"353.48"},333.95,317.55,4078350,{"v":0.01682935038707506,"d":"1.68%"}]
[139,"FMCG","UBL",{"v":899.8,"d":"899.80"},{"v":893.1,"d":"893.10"},{"v":877.2,"d":"877.20"},{"v":854.6,"d":"854.60"},{"v":838.7,"d":"838.70"},{"v":915.7,"d":"915.70"},{"v":931.5999999999999,"d":"931.60"},{"v":954.2,"d":"954.20"},909,870.5,899500,{"v":0.09454855195911414,"d":"9.45%"}]
[140,"Finance","UJJIVAN",166.95,{"v":165.03333333333333,"d":"165.03"},{"v":161.11666666666667,"d":"161.12"},{"v":155.28333333333333,"d":"155.28"},{"v":151.36666666666667,"d":"151.37"},{"v":170.86666666666667,"d":"170.87"},{"v":174.78333333333336,"d":"174.78"},{"v":180.61666666666667,"d":"180.62"},168.95,159.2,3743000,{"v":0.11223367901821532,"d":"11.22%"}]
[141,"Cement","ULTRACEMCO",{"v":3357.3,"d":"3357.30"},{"v":3348.5333333333333,"d":"3348.53"},{"v":3290.866666666667,"d":"3290.87"},{"v":3224.4333333333334,"d":"3224.43"},{"v":3166.766666666667,"d":"3166.77"},{"v":3414.9666666666667,"d":"3414.97"},{"v":3472.6333333333337,"d":"3472.63"},{"v":3539.0666666666666,"d":"3539.07"},3406.2,3282.1,2356400,{"v":0.03423455056179775,"d":"3.42%"}]
[142,"Fertilisers","UPL",374.95,{"v":374,"d":"374.00"},{"v":366.1,"d":"366.10"},357.25,349.35,382.85,390.75,{"v":399.6,"d":"399.60"},381.9,365.15,15496500,{"v":-0.019364024679639297,"d":"-1.94%"}]
[143,"Metals","VEDL",89.45,{"v":86.51666666666667,"d":"86.52"},{"v":82.23333333333333,"d":"82.23"},{"v":75.01666666666667,"d":"75.02"},{"v":70.73333333333333,"d":"70.73"},{"v":93.73333333333333,"d":"93.73"},{"v":98.01666666666667,"d":"98.02"},{"v":105.23333333333333,"d":"105.23"},90.8,79.3,114760000,{"v":0.1601821756954168,"d":"16.02%"}]
[144,"Capital_Goods","VOLTAS",461.85,{"v":463.5833333333333,"d":"463.58"},{"v":454.66666666666663,"d":"454.67"},{"v":447.4833333333333,"d":"447.48"},{"v":438.5666666666666,"d":"438.57"},{"v":470.76666666666665,"d":"470.77"},{"v":479.6833333333333,"d":"479.68"},{"v":486.8666666666667,"d":"486.87"},472.5,456.4,2948000,{"v":-0.04409857328145266,"d":"-4.41%"}]
[145,"Technology","WIPRO",{"v":187.3,"d":"187.30"},{"v":186.0666666666667,"d":"186.07"},{"v":184.13333333333338,"d":"184.13"},{"v":180.9666666666667,"d":"180.97"},{"v":179.0333333333334,"d":"179.03"},{"v":189.23333333333338,"d":"189.23"},{"v":191.1666666666667,"d":"191.17"},{"v":194.33333333333337,"d":"194.33"},188,182.9,23683200,{"v":-9.104297764091579E-3,"d":"-0.91%"}]
[146,"Banking","YESBANK",28.05,{"v":27.78333333333333,"d":"27.78"},{"v":27.116666666666664,"d":"27.12"},{"v":26.183333333333334,"d":"26.18"},{"v":25.516666666666666,"d":"25.52"},{"v":28.71666666666666,"d":"28.72"},{"v":29.383333333333333,"d":"29.38"},{"v":30.31666666666666,"d":"30.32"},28.45,26.85,30527200,{"v":-0.04224185532854776,"d":"-4.22%"}]
[147,"Media","ZEEL",155.75,153.75,150.05,{"v":144.35000000000002,"d":"144.35"},{"v":140.65000000000003,"d":"140.65"},159.45,{"v":163.14999999999998,"d":"163.15"},{"v":168.84999999999997,"d":"168.85"},157.45,148.05,21306100,{"v":0.030928683063255736,"d":"3.09%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9196.55,9160.45,{"v":9080.050000000001,"d":"9080.05"},{"v":8963.550000000001,"d":"8963.55"},{"v":8883.150000000001,"d":"8883.15"},9276.95,{"v":9357.350000000002,"d":"9357.35"},9473.85,9240.85,9043.95]
[2,"Nifty Bank",18862.85,{"v":18714.416666666668,"d":"18714.42"},{"v":18435.433333333334,"d":"18435.43"},{"v":18008.016666666666,"d":"18008.02"},{"v":17729.033333333333,"d":"17729.03"},{"v":19141.833333333336,"d":"19141.83"},{"v":19420.816666666666,"d":"19420.82"},{"v":19848.233333333337,"d":"19848.23"},18993.4,18287]
[3,"Nifty CPSE",1325.35,{"v":1316.8833333333334,"d":"1316.88"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1278.8833333333334,"d":"1278.88"},{"v":1264.1166666666668,"d":"1264.12"},{"v":1340.1166666666668,"d":"1340.12"},{"v":1354.8833333333337,"d":"1354.88"},{"v":1378.1166666666668,"d":"1378.12"},1331.65,1293.65]
[4,"Nifty Infra",2700.8,2697.25,{"v":2672.7,"d":"2672.70"},{"v":2644.6,"d":"2644.60"},{"v":2620.0499999999997,"d":"2620.05"},2725.35,{"v":2749.9,"d":"2749.90"},{"v":2778,"d":"2778.00"},2721.8,2669.15]
[5,"Nifty IT",13687.75,{"v":13634,"d":"13634.00"},{"v":13534.5,"d":"13534.50"},13381.25,13281.75,13787.25,13886.75,{"v":14040,"d":"14040.00"},13733.5,13480.75]
[6,"Nifty PSE",2245.35,{"v":2234.3833333333337,"d":"2234.38"},{"v":2216.2666666666673,"d":"2216.27"},{"v":2187.183333333334,"d":"2187.18"},{"v":2169.0666666666675,"d":"2169.07"},{"v":2263.466666666667,"d":"2263.47"},{"v":2281.583333333333,"d":"2281.58"},{"v":2310.666666666667,"d":"2310.67"},2252.5,2205.3]
[7,"Nifty Midcap 50",3547.5,{"v":3534.316666666667,"d":"3534.32"},{"v":3500.6833333333343,"d":"3500.68"},{"v":3453.8666666666672,"d":"3453.87"},{"v":3420.2333333333345,"d":"3420.23"},{"v":3581.133333333334,"d":"3581.13"},{"v":3614.7666666666664,"d":"3614.77"},{"v":3661.583333333334,"d":"3661.58"},3567.95,3487.5]
[8,"ACC",1167.6,{"v":1162.3999999999999,"d":"1162.40"},{"v":1152.3999999999996,"d":"1152.40"},{"v":1137.1999999999998,"d":"1137.20"},{"v":1127.1999999999996,"d":"1127.20"},{"v":1177.5999999999997,"d":"1177.60"},{"v":1187.6000000000001,"d":"1187.60"},{"v":1202.7999999999997,"d":"1202.80"},1172.4,1147.2,7.26718]
[9,"AUBANK",380.15,{"v":384.43333333333334,"d":"384.43"},{"v":375.8666666666667,"d":"375.87"},{"v":371.5833333333333,"d":"371.58"},{"v":363.01666666666665,"d":"363.02"},{"v":388.7166666666667,"d":"388.72"},{"v":397.2833333333334,"d":"397.28"},{"v":401.5666666666667,"d":"401.57"},393,380.15,11.19825]
[10,"ADANIPORTS",291.5,{"v":289.84999999999997,"d":"289.85"},{"v":286.8999999999999,"d":"286.90"},{"v":282.29999999999995,"d":"282.30"},{"v":279.3499999999999,"d":"279.35"},{"v":294.44999999999993,"d":"294.45"},{"v":297.4,"d":"297.40"},{"v":301.99999999999994,"d":"302.00"},292.8,285.25,46.02741]
[11,"ADANIPOWER",29.85,{"v":29.633333333333336,"d":"29.63"},{"v":29.266666666666673,"d":"29.27"},{"v":28.683333333333337,"d":"28.68"},{"v":28.316666666666674,"d":"28.32"},{"v":30.216666666666672,"d":"30.22"},{"v":30.58333333333334,"d":"30.58"},{"v":31.16666666666667,"d":"31.17"},30,29.05,37.29943]
[12,"ABCAPITAL",42.4,{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":43.06666666666666,"d":"43.07"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666666,"d":"44.67"},42.8,41.2,14.68963]
[13,"ABFRL",104,{"v":103.91666666666667,"d":"103.92"},{"v":101.83333333333334,"d":"101.83"},{"v":99.66666666666667,"d":"99.67"},{"v":97.58333333333334,"d":"97.58"},{"v":106.08333333333334,"d":"106.08"},{"v":108.16666666666669,"d":"108.17"},{"v":110.33333333333334,"d":"110.33"},106,101.75,16.24133]
[14,"AJANTPHARM",1440.65,{"v":1450.3666666666668,"d":"1450.37"},{"v":1420.2833333333335,"d":"1420.28"},{"v":1399.9166666666667,"d":"1399.92"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1500.8166666666666,"d":"1500.82"},{"v":1521.1833333333336,"d":"1521.18"},1480.45,1430,0.86024]
[15,"ALKEM",2577.7,{"v":2569.4166666666665,"d":"2569.42"},{"v":2530.833333333333,"d":"2530.83"},{"v":2483.9666666666667,"d":"2483.97"},{"v":2445.383333333333,"d":"2445.38"},{"v":2616.283333333333,"d":"2616.28"},{"v":2654.866666666666,"d":"2654.87"},{"v":2701.7333333333327,"d":"2701.73"},2608,2522.55,1.34787]
[16,"AMARAJABAT",558.65,{"v":565.1666666666666,"d":"565.17"},{"v":546.3333333333333,"d":"546.33"},{"v":534.0166666666667,"d":"534.02"},{"v":515.1833333333333,"d":"515.18"},{"v":577.4833333333332,"d":"577.48"},{"v":596.3166666666665,"d":"596.32"},{"v":608.6333333333332,"d":"608.63"},584,552.85,33.02796]
[17,"AMBUJACEM",175.2,{"v":174.04999999999998,"d":"174.05"},{"v":171.79999999999995,"d":"171.80"},{"v":168.39999999999998,"d":"168.40"},{"v":166.14999999999995,"d":"166.15"},{"v":177.44999999999996,"d":"177.45"},{"v":179.70000000000002,"d":"179.70"},{"v":183.09999999999997,"d":"183.10"},176.3,170.65,39.11751]
[18,"APOLLOHOSP",1301.1,{"v":1300.6833333333334,"d":"1300.68"},{"v":1281.3666666666668,"d":"1281.37"},{"v":1261.6333333333334,"d":"1261.63"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1320.4166666666667,"d":"1320.42"},{"v":1339.7333333333333,"d":"1339.73"},{"v":1359.4666666666667,"d":"1359.47"},1320,1280.95,6.63107]
[19,"APOLLOTYRE",90.95,{"v":90.61666666666667,"d":"90.62"},{"v":88.33333333333334,"d":"88.33"},{"v":85.71666666666667,"d":"85.72"},{"v":83.43333333333334,"d":"83.43"},{"v":93.23333333333335,"d":"93.23"},{"v":95.51666666666668,"d":"95.52"},{"v":98.13333333333335,"d":"98.13"},92.9,88,83.57476]
[20,"ASHOKLEY",48.6,{"v":48.11666666666667,"d":"48.12"},{"v":47.13333333333333,"d":"47.13"},{"v":45.666666666666664,"d":"45.67"},{"v":44.68333333333333,"d":"44.68"},{"v":49.583333333333336,"d":"49.58"},{"v":50.56666666666667,"d":"50.57"},{"v":52.03333333333334,"d":"52.03"},49.1,46.65,244.34204]
[21,"ASIANPAINT",1523.35,{"v":1526.3666666666668,"d":"1526.37"},{"v":1508.9833333333336,"d":"1508.98"},{"v":1494.6166666666668,"d":"1494.62"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1540.7333333333336,"d":"1540.73"},{"v":1558.1166666666668,"d":"1558.12"},{"v":1572.4833333333336,"d":"1572.48"},1543.75,1512,45.04103]
[22,"AUROPHARMA",690.9,{"v":681.6333333333333,"d":"681.63"},{"v":668.2666666666667,"d":"668.27"},{"v":645.6333333333333,"d":"645.63"},{"v":632.2666666666667,"d":"632.27"},{"v":704.2666666666667,"d":"704.27"},{"v":717.6333333333332,"d":"717.63"},{"v":740.2666666666667,"d":"740.27"},695,659,109.21194]
[23,"DMART",2303.35,{"v":2312.4166666666665,"d":"2312.42"},{"v":2277.833333333333,"d":"2277.83"},{"v":2252.3166666666666,"d":"2252.32"},{"v":2217.733333333333,"d":"2217.73"},{"v":2337.933333333333,"d":"2337.93"},{"v":2372.516666666666,"d":"2372.52"},{"v":2398.033333333333,"d":"2398.03"},2347,2286.9,2.77808]
[24,"AXISBANK",386.85,{"v":382.8833333333334,"d":"382.88"},{"v":373.96666666666675,"d":"373.97"},{"v":361.08333333333337,"d":"361.08"},{"v":352.16666666666674,"d":"352.17"},{"v":395.76666666666677,"d":"395.77"},{"v":404.6833333333334,"d":"404.68"},{"v":417.5666666666668,"d":"417.57"},391.8,370,384.11667]
[25,"BAJAJ-AUTO",2628.85,{"v":2593,"d":"2593.00"},{"v":2530.1,"d":"2530.10"},2431.35,2368.45,2691.75,{"v":2754.6499999999996,"d":"2754.65"},{"v":2853.4,"d":"2853.40"},2655.9,2494.25,13.35103]
[26,"BAJFINANCE",2069.7,{"v":2042.2666666666664,"d":"2042.27"},{"v":2004.5333333333328,"d":"2004.53"},{"v":1939.3666666666663,"d":"1939.37"},{"v":1901.6333333333328,"d":"1901.63"},{"v":2107.433333333333,"d":"2107.43"},{"v":2145.1666666666665,"d":"2145.17"},{"v":2210.333333333333,"d":"2210.33"},2080,1977.1,103.36528]
[27,"BAJAJFINSV",4668.2,{"v":4613.166666666667,"d":"4613.17"},{"v":4510.533333333334,"d":"4510.53"},{"v":4352.866666666667,"d":"4352.87"},{"v":4250.233333333334,"d":"4250.23"},{"v":4770.833333333334,"d":"4770.83"},{"v":4873.466666666667,"d":"4873.47"},{"v":5031.133333333334,"d":"5031.13"},4715.8,4455.5,10.18893]
[28,"BAJAJHLDNG",1920.4,{"v":1906.9666666666665,"d":"1906.97"},{"v":1888.433333333333,"d":"1888.43"},{"v":1856.4666666666665,"d":"1856.47"},{"v":1837.933333333333,"d":"1837.93"},{"v":1938.933333333333,"d":"1938.93"},{"v":1957.4666666666662,"d":"1957.47"},{"v":1989.433333333333,"d":"1989.43"},1925.5,1875,0.20852]
[29,"BALKRISIND",924.65,{"v":921.3000000000001,"d":"921.30"},{"v":905.6000000000001,"d":"905.60"},{"v":886.5500000000001,"d":"886.55"},{"v":870.8500000000001,"d":"870.85"},{"v":940.3500000000001,"d":"940.35"},{"v":956.0500000000002,"d":"956.05"},{"v":975.1000000000001,"d":"975.10"},937,902.25,9.26678]
[30,"BANDHANBNK",233.9,233.85,{"v":229.04999999999998,"d":"229.05"},{"v":224.2,"d":"224.20"},{"v":219.39999999999998,"d":"219.40"},{"v":238.7,"d":"238.70"},{"v":243.5,"d":"243.50"},248.35,238.65,229,132.32702]
[31,"BANKBARODA",41.05,40.65,39.75,38.45,{"v":37.550000000000004,"d":"37.55"},{"v":41.949999999999996,"d":"41.95"},{"v":42.84999999999999,"d":"42.85"},{"v":44.14999999999999,"d":"44.15"},41.55,39.35,246.50912]
[32,"BANKINDIA",32.85,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.35,30.85,33.35,33.85,{"v":34.6,"d":"34.60"},33.1,31.85,19.75008]
[33,"BATAINDIA",1323.75,{"v":1313.1166666666668,"d":"1313.12"},{"v":1296.6833333333336,"d":"1296.68"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1253.1833333333336,"d":"1253.18"},{"v":1340.1833333333336,"d":"1340.18"},{"v":1356.616666666667,"d":"1356.62"},{"v":1383.6833333333336,"d":"1383.68"},1329.55,1286.05,6.14808]
[34,"BERGEPAINT",457.3,{"v":453.1666666666667,"d":"453.17"},{"v":447.33333333333337,"d":"447.33"},{"v":437.3666666666667,"d":"437.37"},{"v":431.53333333333336,"d":"431.53"},{"v":463.1333333333334,"d":"463.13"},{"v":468.96666666666675,"d":"468.97"},{"v":478.9333333333334,"d":"478.93"},459,443.2,13.21365]
[35,"BEL",60.55,{"v":59.833333333333336,"d":"59.83"},{"v":58.46666666666667,"d":"58.47"},{"v":56.38333333333333,"d":"56.38"},{"v":55.016666666666666,"d":"55.02"},{"v":61.91666666666667,"d":"61.92"},{"v":63.28333333333333,"d":"63.28"},{"v":65.36666666666667,"d":"65.37"},61.2,57.75,133.88818]
[36,"BHARATFORG",284,280.55,273.55,{"v":263.1,"d":"263.10"},{"v":256.1,"d":"256.10"},{"v":291,"d":"291.00"},{"v":298,"d":"298.00"},308.45,287.55,270.1,28.88134]
[37,"BHEL",21.5,{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":20.766666666666666,"d":"20.77"},{"v":20.133333333333333,"d":"20.13"},{"v":22.133333333333333,"d":"22.13"},{"v":22.766666666666666,"d":"22.77"},{"v":23.133333333333333,"d":"23.13"},22.4,21.4,420.68839]
[38,"BPCL",312.5,{"v":313.6333333333333,"d":"313.63"},{"v":307.46666666666664,"d":"307.47"},{"v":302.43333333333334,"d":"302.43"},{"v":296.26666666666665,"d":"296.27"},{"v":318.66666666666663,"d":"318.67"},{"v":324.83333333333337,"d":"324.83"},{"v":329.8666666666666,"d":"329.87"},319.8,308.6,83.1162]
[39,"BHARTIARTL",559.85,{"v":551.4499999999999,"d":"551.45"},{"v":538.8999999999999,"d":"538.90"},{"v":517.9499999999999,"d":"517.95"},{"v":505.39999999999986,"d":"505.40"},{"v":572.3999999999999,"d":"572.40"},{"v":584.9499999999998,"d":"584.95"},{"v":605.8999999999999,"d":"605.90"},564,530.5,226.16586]
[40,"INFRATEL",189.6,{"v":186.88333333333333,"d":"186.88"},{"v":181.16666666666666,"d":"181.17"},{"v":172.73333333333332,"d":"172.73"},{"v":167.01666666666665,"d":"167.02"},{"v":195.31666666666666,"d":"195.32"},{"v":201.03333333333336,"d":"201.03"},{"v":209.46666666666667,"d":"209.47"},192.6,178.45,139.81599]
[41,"BIOCON",343.45,{"v":345.9666666666667,"d":"345.97"},{"v":335.1333333333334,"d":"335.13"},{"v":326.81666666666666,"d":"326.82"},{"v":315.98333333333335,"d":"315.98"},{"v":354.2833333333334,"d":"354.28"},{"v":365.1166666666667,"d":"365.12"},{"v":373.43333333333345,"d":"373.43"},356.8,337.65,76.90803]
[42,"BBTC",845.2,{"v":844.4,"d":"844.40"},{"v":832.8,"d":"832.80"},{"v":820.4,"d":"820.40"},{"v":808.8,"d":"808.80"},{"v":856.8,"d":"856.80"},{"v":868.4000000000001,"d":"868.40"},{"v":880.8,"d":"880.80"},856,832,0.29908]
[43,"BOSCHLTD",9767.4,{"v":9760.316666666668,"d":"9760.32"},{"v":9659.633333333335,"d":"9659.63"},{"v":9551.866666666667,"d":"9551.87"},{"v":9451.183333333334,"d":"9451.18"},{"v":9868.083333333336,"d":"9868.08"},{"v":9968.766666666666,"d":"9968.77"},{"v":10076.533333333336,"d":"10076.53"},9861,9652.55,0.35394]
[44,"BRITANNIA",3107.3,{"v":3087.2666666666664,"d":"3087.27"},{"v":3051.333333333333,"d":"3051.33"},{"v":2995.366666666667,"d":"2995.37"},{"v":2959.4333333333334,"d":"2959.43"},{"v":3143.2333333333327,"d":"3143.23"},{"v":3179.166666666666,"d":"3179.17"},{"v":3235.1333333333323,"d":"3235.13"},3123.2,3031.3,13.2939]
[45,"CESC",598.65,{"v":595.7166666666666,"d":"595.72"},{"v":587.4833333333331,"d":"587.48"},{"v":576.3166666666665,"d":"576.32"},{"v":568.083333333333,"d":"568.08"},{"v":606.8833333333332,"d":"606.88"},{"v":615.1166666666666,"d":"615.12"},{"v":626.2833333333333,"d":"626.28"},603.95,584.55,9.32557]
[46,"CADILAHC",323.7,{"v":325.40000000000003,"d":"325.40"},{"v":320.6000000000001,"d":"320.60"},{"v":317.50000000000006,"d":"317.50"},{"v":312.7000000000001,"d":"312.70"},{"v":328.50000000000006,"d":"328.50"},{"v":333.3,"d":"333.30"},{"v":336.40000000000003,"d":"336.40"},330.2,322.3,25.47712]
[47,"CANBK",79.8,{"v":78.8,"d":"78.80"},{"v":77,"d":"77.00"},{"v":74.2,"d":"74.20"},{"v":72.4,"d":"72.40"},{"v":81.6,"d":"81.60"},{"v":83.39999999999998,"d":"83.40"},{"v":86.19999999999999,"d":"86.20"},80.6,76,91.85494]
[48,"CASTROLIND",121.35,{"v":120.98333333333333,"d":"120.98"},{"v":118.91666666666667,"d":"118.92"},{"v":116.48333333333333,"d":"116.48"},{"v":114.41666666666667,"d":"114.42"},{"v":123.41666666666667,"d":"123.42"},{"v":125.48333333333333,"d":"125.48"},{"v":127.91666666666667,"d":"127.92"},123.05,118.55,8.88105]
[49,"CHOLAFIN",150.9,{"v":148.1,"d":"148.10"},{"v":144.29999999999998,"d":"144.30"},{"v":137.7,"d":"137.70"},{"v":133.89999999999998,"d":"133.90"},{"v":154.7,"d":"154.70"},{"v":158.5,"d":"158.50"},{"v":165.1,"d":"165.10"},151.9,141.5,181.82112]
[50,"CIPLA",570.15,{"v":576.7166666666666,"d":"576.72"},{"v":559.6333333333332,"d":"559.63"},{"v":549.1166666666667,"d":"549.12"},{"v":532.0333333333333,"d":"532.03"},{"v":587.2333333333331,"d":"587.23"},{"v":604.3166666666664,"d":"604.32"},{"v":614.833333333333,"d":"614.83"},593.8,566.2,88.68988]
[51,"CUB",127.55,129.35,{"v":124.19999999999999,"d":"124.20"},120.85,{"v":115.69999999999999,"d":"115.70"},{"v":132.7,"d":"132.70"},{"v":137.85000000000002,"d":"137.85"},{"v":141.2,"d":"141.20"},134.5,126,8.88137]
[52,"COALINDIA",126.85,{"v":127.06666666666666,"d":"127.07"},{"v":125.08333333333331,"d":"125.08"},{"v":123.31666666666665,"d":"123.32"},{"v":121.3333333333333,"d":"121.33"},{"v":128.83333333333331,"d":"128.83"},{"v":130.81666666666666,"d":"130.82"},{"v":132.58333333333334,"d":"132.58"},129.05,125.3,81.28532]
[53,"COLPAL",1338.75,{"v":1334.1166666666666,"d":"1334.12"},{"v":1316.783333333333,"d":"1316.78"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1356.083333333333,"d":"1356.08"},{"v":1373.4166666666665,"d":"1373.42"},{"v":1395.383333333333,"d":"1395.38"},1351.45,1312.15,7.44629]
[54,"CONCOR",362.3,{"v":365.5666666666666,"d":"365.57"},{"v":356.1333333333332,"d":"356.13"},{"v":349.9666666666666,"d":"349.97"},{"v":340.5333333333332,"d":"340.53"},{"v":371.73333333333323,"d":"371.73"},{"v":381.16666666666663,"d":"381.17"},{"v":387.33333333333326,"d":"387.33"},375,359.4,12.66342]
[55,"COROMANDEL",603.5,{"v":607.1333333333333,"d":"607.13"},{"v":596.8666666666667,"d":"596.87"},{"v":590.2333333333333,"d":"590.23"},{"v":579.9666666666667,"d":"579.97"},{"v":613.7666666666667,"d":"613.77"},{"v":624.0333333333333,"d":"624.03"},{"v":630.6666666666666,"d":"630.67"},617.4,600.5,1.20865]
[56,"CROMPTON",216.35,{"v":214.76666666666665,"d":"214.77"},{"v":211.7833333333333,"d":"211.78"},{"v":207.21666666666664,"d":"207.22"},{"v":204.2333333333333,"d":"204.23"},{"v":219.33333333333331,"d":"219.33"},{"v":222.31666666666666,"d":"222.32"},{"v":226.88333333333333,"d":"226.88"},217.75,210.2,5.75358]
[57,"CUMMINSIND",354.35,{"v":356.3,"d":"356.30"},{"v":345.1,"d":"345.10"},335.85,{"v":324.65000000000003,"d":"324.65"},365.55,{"v":376.74999999999994,"d":"376.75"},{"v":386,"d":"386.00"},367.5,347.05,21.90667]
[58,"DLF",136.95,{"v":134.98333333333332,"d":"134.98"},{"v":132.11666666666665,"d":"132.12"},{"v":127.28333333333333,"d":"127.28"},{"v":124.41666666666666,"d":"124.42"},{"v":139.81666666666663,"d":"139.82"},{"v":142.6833333333333,"d":"142.68"},{"v":147.51666666666662,"d":"147.52"},137.85,130.15,77.08941]
[59,"DABUR",443.15,{"v":444.7,"d":"444.70"},437.65,432.15,{"v":425.09999999999997,"d":"425.10"},{"v":450.2,"d":"450.20"},{"v":457.25000000000006,"d":"457.25"},462.75,451.75,439.2,24.65976]
[60,"DALBHARAT",505.75,{"v":504.2,"d":"504.20"},{"v":498.7,"d":"498.70"},491.65,486.15,511.25,516.75,{"v":523.8,"d":"523.80"},509.7,497.15,2.67829]
[61,"DIVISLAB",2363.55,{"v":2346.983333333333,"d":"2346.98"},{"v":2319.6166666666663,"d":"2319.62"},{"v":2275.6833333333334,"d":"2275.68"},{"v":2248.3166666666666,"d":"2248.32"},{"v":2390.916666666666,"d":"2390.92"},{"v":2418.283333333333,"d":"2418.28"},{"v":2462.216666666666,"d":"2462.22"},2374.35,2303.05,6.76618]
[62,"DRREDDY",3773.4,{"v":3814.0499999999997,"d":"3814.05"},{"v":3718.4999999999995,"d":"3718.50"},{"v":3663.6,"d":"3663.60"},{"v":3568.0499999999997,"d":"3568.05"},{"v":3868.9499999999994,"d":"3868.95"},{"v":3964.4999999999995,"d":"3964.50"},{"v":4019.399999999999,"d":"4019.40"},3909.6,3759.15,10.78501]
[63,"EDELWEISS",42.15,40.85,{"v":39.550000000000004,"d":"39.55"},36.95,{"v":35.650000000000006,"d":"35.65"},43.45,44.75,47.35,42.15,38.25,33.81082]
[64,"EICHERMOT",14167.05,{"v":14075.166666666666,"d":"14075.17"},{"v":13880.883333333331,"d":"13880.88"},{"v":13594.716666666665,"d":"13594.72"},{"v":13400.43333333333,"d":"13400.43"},{"v":14361.333333333332,"d":"14361.33"},{"v":14555.616666666669,"d":"14555.62"},{"v":14841.783333333333,"d":"14841.78"},14269.45,13789,1.47905]
[65,"EMAMILTD",182.25,{"v":181.91666666666666,"d":"181.92"},{"v":175.83333333333331,"d":"175.83"},{"v":169.41666666666666,"d":"169.42"},{"v":163.33333333333331,"d":"163.33"},{"v":188.33333333333331,"d":"188.33"},{"v":194.41666666666663,"d":"194.42"},{"v":200.83333333333331,"d":"200.83"},188,175.5,4.50832]
[66,"ENDURANCE",625.3,627.55,{"v":615.4499999999999,"d":"615.45"},{"v":605.6,"d":"605.60"},{"v":593.5,"d":"593.50"},{"v":637.3999999999999,"d":"637.40"},{"v":649.4999999999998,"d":"649.50"},{"v":659.3499999999998,"d":"659.35"},639.65,617.7,1.51078]
[67,"ENGINERSIN",59.85,{"v":60.583333333333336,"d":"60.58"},{"v":58.76666666666667,"d":"58.77"},{"v":57.68333333333334,"d":"57.68"},{"v":55.866666666666674,"d":"55.87"},{"v":61.66666666666667,"d":"61.67"},{"v":63.483333333333334,"d":"63.48"},{"v":64.56666666666666,"d":"64.57"},62.4,59.5,5.94993]
[68,"ESCORTS",765.15,{"v":757,"d":"757.00"},744.55,{"v":723.9499999999999,"d":"723.95"},{"v":711.4999999999999,"d":"711.50"},{"v":777.6,"d":"777.60"},{"v":790.0500000000001,"d":"790.05"},{"v":810.6500000000001,"d":"810.65"},769.45,736.4,25.96808]
[69,"EXIDEIND",152.35,{"v":150.64999999999998,"d":"150.65"},{"v":147.34999999999997,"d":"147.35"},142.35,{"v":139.04999999999998,"d":"139.05"},{"v":155.64999999999995,"d":"155.65"},{"v":158.94999999999996,"d":"158.95"},{"v":163.94999999999993,"d":"163.95"},153.95,145.65,47.56042]
[70,"FEDERALBNK",41.45,{"v":41.43333333333333,"d":"41.43"},{"v":40.31666666666666,"d":"40.32"},{"v":39.18333333333333,"d":"39.18"},{"v":38.06666666666666,"d":"38.07"},{"v":42.56666666666666,"d":"42.57"},{"v":43.68333333333332,"d":"43.68"},{"v":44.81666666666666,"d":"44.82"},42.55,40.3,367.07579]
[71,"FORTIS",120.2,{"v":121.41666666666667,"d":"121.42"},{"v":118.63333333333334,"d":"118.63"},{"v":117.06666666666666,"d":"117.07"},{"v":114.28333333333333,"d":"114.28"},{"v":122.98333333333335,"d":"122.98"},{"v":125.76666666666668,"d":"125.77"},{"v":127.33333333333336,"d":"127.33"},124.2,119.85,6.44668]
[72,"FCONSUMER",8.5,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.5,8.5,6.4348]
[73,"FRETAIL",81.9,{"v":82.26666666666667,"d":"82.27"},{"v":79.58333333333333,"d":"79.58"},{"v":77.26666666666667,"d":"77.27"},{"v":74.58333333333333,"d":"74.58"},{"v":84.58333333333333,"d":"84.58"},{"v":87.26666666666667,"d":"87.27"},{"v":89.58333333333333,"d":"89.58"},84.95,79.95,18.0717]
[74,"GAIL",88.7,{"v":90.35000000000001,"d":"90.35"},{"v":86.60000000000002,"d":"86.60"},{"v":84.50000000000001,"d":"84.50"},{"v":80.75000000000003,"d":"80.75"},{"v":92.45000000000002,"d":"92.45"},{"v":96.19999999999999,"d":"96.20"},{"v":98.30000000000001,"d":"98.30"},94.1,88.25,141.6277]
[75,"GMRINFRA",17.7,{"v":17.716666666666665,"d":"17.72"},{"v":17.48333333333333,"d":"17.48"},{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":17.93333333333333,"d":"17.93"},{"v":18.166666666666664,"d":"18.17"},{"v":18.38333333333333,"d":"18.38"},17.95,17.5,97.85322]
[76,"GICRE",135.7,{"v":133.13333333333335,"d":"133.13"},{"v":129.6166666666667,"d":"129.62"},{"v":123.53333333333335,"d":"123.53"},{"v":120.0166666666667,"d":"120.02"},{"v":139.2166666666667,"d":"139.22"},{"v":142.73333333333335,"d":"142.73"},{"v":148.81666666666672,"d":"148.82"},136.65,127.05,1.64085]
[77,"GLENMARK",332.15,{"v":334.88333333333327,"d":"334.88"},{"v":326.81666666666655,"d":"326.82"},{"v":321.4833333333333,"d":"321.48"},{"v":313.4166666666666,"d":"313.42"},{"v":340.2166666666665,"d":"340.22"},{"v":348.28333333333325,"d":"348.28"},{"v":353.6166666666665,"d":"353.62"},342.95,329.55,31.4754]
[78,"GODREJAGRO",387,{"v":390.1666666666667,"d":"390.17"},{"v":375.33333333333337,"d":"375.33"},{"v":363.6666666666667,"d":"363.67"},{"v":348.83333333333337,"d":"348.83"},{"v":401.83333333333337,"d":"401.83"},{"v":416.66666666666674,"d":"416.67"},{"v":428.33333333333337,"d":"428.33"},405,378.5,3.4723]
[79,"GODREJCP",517.85,{"v":517.5166666666668,"d":"517.52"},{"v":510.3333333333335,"d":"510.33"},{"v":502.8166666666667,"d":"502.82"},{"v":495.63333333333344,"d":"495.63"},{"v":525.0333333333335,"d":"525.03"},{"v":532.2166666666667,"d":"532.22"},{"v":539.7333333333336,"d":"539.73"},524.7,510,20.22416]
[80,"GODREJIND",252.9,253.15,{"v":249.8,"d":"249.80"},{"v":246.70000000000002,"d":"246.70"},{"v":243.35000000000002,"d":"243.35"},256.25,{"v":259.59999999999997,"d":"259.60"},{"v":262.7,"d":"262.70"},256.5,250.05,1.65288]
[81,"GODREJPROP",621.2,{"v":618.7333333333333,"d":"618.73"},{"v":612.4666666666667,"d":"612.47"},{"v":603.7333333333333,"d":"603.73"},{"v":597.4666666666667,"d":"597.47"},{"v":627.4666666666667,"d":"627.47"},{"v":633.7333333333333,"d":"633.73"},{"v":642.4666666666667,"d":"642.47"},625,610,5.15902]
[82,"GRAPHITE",179.05,{"v":178.6,"d":"178.60"},174.95,170.85,{"v":167.2,"d":"167.20"},{"v":182.7,"d":"182.70"},{"v":186.35000000000002,"d":"186.35"},190.45,182.25,174.5,3.69517]
[83,"GRASIM",517.95,{"v":510.3500000000001,"d":"510.35"},{"v":499.70000000000016,"d":"499.70"},{"v":481.4500000000001,"d":"481.45"},{"v":470.8000000000002,"d":"470.80"},{"v":528.6000000000001,"d":"528.60"},{"v":539.2500000000001,"d":"539.25"},{"v":557.5000000000001,"d":"557.50"},521,492.1,31.10556]
[84,"GSPL",189.05,{"v":189,"d":"189.00"},187.05,185.05,{"v":183.10000000000002,"d":"183.10"},{"v":191,"d":"191.00"},192.95,194.95,190.95,187,3.43982]
[85,"HEG",739.1,{"v":741.9000000000001,"d":"741.90"},{"v":722.8500000000001,"d":"722.85"},{"v":706.6,"d":"706.60"},{"v":687.5500000000001,"d":"687.55"},{"v":758.1500000000002,"d":"758.15"},{"v":777.2000000000002,"d":"777.20"},{"v":793.4500000000003,"d":"793.45"},760.95,725.65,0.99151]
[86,"HCLTECH",527.4,{"v":529.1333333333333,"d":"529.13"},{"v":518.2666666666667,"d":"518.27"},{"v":509.1333333333333,"d":"509.13"},{"v":498.26666666666665,"d":"498.27"},{"v":538.2666666666667,"d":"538.27"},{"v":549.1333333333332,"d":"549.13"},{"v":558.2666666666667,"d":"558.27"},540,520,64.40027]
[87,"HDFCAMC",2532.85,{"v":2522.2833333333333,"d":"2522.28"},{"v":2484.616666666667,"d":"2484.62"},{"v":2436.3833333333337,"d":"2436.38"},{"v":2398.716666666667,"d":"2398.72"},{"v":2570.5166666666664,"d":"2570.52"},{"v":2608.1833333333334,"d":"2608.18"},{"v":2656.416666666666,"d":"2656.42"},2559.95,2474.05,2.68965]
[88,"HDFCBANK",901.55,{"v":894.0166666666665,"d":"894.02"},{"v":878.6333333333331,"d":"878.63"},{"v":855.7166666666666,"d":"855.72"},{"v":840.3333333333331,"d":"840.33"},{"v":916.933333333333,"d":"916.93"},{"v":932.3166666666665,"d":"932.32"},{"v":955.233333333333,"d":"955.23"},909.4,871.1,247.84324]
[89,"HDFCLIFE",526.8,{"v":526.9,"d":"526.90"},{"v":517.1999999999999,"d":"517.20"},{"v":507.5999999999999,"d":"507.60"},{"v":497.89999999999986,"d":"497.90"},{"v":536.5,"d":"536.50"},{"v":546.2,"d":"546.20"},{"v":555.8000000000001,"d":"555.80"},536.6,517.3,36.93398]
[90,"HAVELLS",480.55,{"v":479.18333333333334,"d":"479.18"},{"v":472.56666666666666,"d":"472.57"},{"v":464.5833333333333,"d":"464.58"},{"v":457.96666666666664,"d":"457.97"},{"v":487.1666666666667,"d":"487.17"},{"v":493.78333333333336,"d":"493.78"},{"v":501.7666666666667,"d":"501.77"},485.8,471.2,27.08244]
[91,"HEROMOTOCO",2114.3,{"v":2089.4333333333334,"d":"2089.43"},{"v":2044.8666666666668,"d":"2044.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1930.8666666666668,"d":"1930.87"},{"v":2158.866666666667,"d":"2158.87"},{"v":2203.4333333333334,"d":"2203.43"},{"v":2272.866666666667,"d":"2272.87"},2134,2020,29.19975]
[92,"HEXAWARE",258.7,{"v":256.73333333333335,"d":"256.73"},{"v":251.9666666666667,"d":"251.97"},{"v":245.23333333333335,"d":"245.23"},{"v":240.4666666666667,"d":"240.47"},{"v":263.4666666666667,"d":"263.47"},{"v":268.23333333333335,"d":"268.23"},{"v":274.9666666666667,"d":"274.97"},261.5,250,10.62898]
[93,"HINDALCO",121.1,{"v":119.91666666666667,"d":"119.92"},{"v":117.58333333333334,"d":"117.58"},{"v":114.06666666666668,"d":"114.07"},{"v":111.73333333333335,"d":"111.73"},{"v":123.43333333333334,"d":"123.43"},{"v":125.76666666666668,"d":"125.77"},{"v":129.28333333333333,"d":"129.28"},122.25,116.4,136.73763]
[94,"HINDPETRO",189.95,{"v":190.66666666666666,"d":"190.67"},{"v":186.2833333333333,"d":"186.28"},{"v":182.61666666666665,"d":"182.62"},{"v":178.2333333333333,"d":"178.23"},{"v":194.33333333333331,"d":"194.33"},{"v":198.7166666666667,"d":"198.72"},{"v":202.38333333333333,"d":"202.38"},195.05,187,38.97833]
[95,"HINDUNILVR",2011.55,{"v":2008.1333333333332,"d":"2008.13"},{"v":1988.4166666666665,"d":"1988.42"},{"v":1965.2833333333333,"d":"1965.28"},{"v":1945.5666666666666,"d":"1945.57"},{"v":2031.2666666666664,"d":"2031.27"},{"v":2050.983333333333,"d":"2050.98"},{"v":2074.1166666666663,"d":"2074.12"},2027.85,1985,148.81259]
[96,"HINDZINC",179.95,{"v":180.5333333333333,"d":"180.53"},{"v":176.4666666666666,"d":"176.47"},{"v":172.98333333333332,"d":"172.98"},{"v":168.91666666666663,"d":"168.92"},{"v":184.0166666666666,"d":"184.02"},{"v":188.08333333333331,"d":"188.08"},{"v":191.56666666666658,"d":"191.57"},184.6,177.05,9.02232]
[97,"HUDCO",21.45,{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},20.15,19.65,{"v":21.950000000000003,"d":"21.95"},{"v":22.450000000000003,"d":"22.45"},{"v":23.100000000000005,"d":"23.10"},21.8,20.65,10.15766]
[98,"HDFC",1674.1,{"v":1648,"d":"1648.00"},{"v":1613.2,"d":"1613.20"},{"v":1552.3,"d":"1552.30"},{"v":1517.5,"d":"1517.50"},{"v":1708.9,"d":"1708.90"},{"v":1743.7000000000003,"d":"1743.70"},{"v":1804.6000000000001,"d":"1804.60"},1682.8,1587.1,70.19332]
[99,"ICICIBANK",321.2,{"v":317.8666666666666,"d":"317.87"},{"v":311.33333333333326,"d":"311.33"},{"v":301.46666666666664,"d":"301.47"},{"v":294.9333333333333,"d":"294.93"},{"v":327.73333333333323,"d":"327.73"},{"v":334.26666666666665,"d":"334.27"},{"v":344.1333333333332,"d":"344.13"},324.4,308,690.72372]
[100,"ICICIGI",1333.3,1316.75,1290.55,{"v":1247.8,"d":"1247.80"},{"v":1221.6,"d":"1221.60"},{"v":1359.5,"d":"1359.50"},{"v":1385.6999999999998,"d":"1385.70"},1428.45,1342.95,1274,6.82535]
[101,"ICICIPRULI",399.15,{"v":398.54999999999995,"d":"398.55"},{"v":391.6499999999999,"d":"391.65"},384.15,{"v":377.24999999999994,"d":"377.25"},{"v":406.0499999999999,"d":"406.05"},412.95,{"v":420.4499999999999,"d":"420.45"},405.45,391.05,19.68126]
[102,"IDBI",20.15,{"v":19.966666666666665,"d":"19.97"},{"v":19.58333333333333,"d":"19.58"},{"v":19.016666666666662,"d":"19.02"},{"v":18.633333333333326,"d":"18.63"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.483333333333334,"d":"21.48"},20.35,19.4,14.75607]
[103,"IDFCFIRSTB",20.2,{"v":20.166666666666668,"d":"20.17"},{"v":19.883333333333336,"d":"19.88"},{"v":19.56666666666667,"d":"19.57"},{"v":19.28333333333334,"d":"19.28"},{"v":20.483333333333334,"d":"20.48"},{"v":20.766666666666666,"d":"20.77"},{"v":21.083333333333332,"d":"21.08"},20.45,19.85,219.08891]
[104,"ITC",165.05,{"v":162.8166666666667,"d":"162.82"},{"v":159.73333333333338,"d":"159.73"},{"v":154.41666666666669,"d":"154.42"},{"v":151.33333333333337,"d":"151.33"},{"v":168.13333333333338,"d":"168.13"},{"v":171.2166666666667,"d":"171.22"},{"v":176.5333333333334,"d":"176.53"},165.9,157.5,213.87983]
[105,"IBULHSGFIN",119,{"v":117.33333333333333,"d":"117.33"},{"v":114.36666666666666,"d":"114.37"},{"v":109.73333333333333,"d":"109.73"},{"v":106.76666666666667,"d":"106.77"},{"v":121.96666666666665,"d":"121.97"},{"v":124.93333333333332,"d":"124.93"},{"v":129.56666666666666,"d":"129.57"},120.3,112.7,216.14886]
[106,"IBVENTURES",94.6,{"v":95.89999999999999,"d":"95.90"},{"v":93.29999999999998,"d":"93.30"},{"v":91.99999999999999,"d":"92.00"},{"v":89.39999999999998,"d":"89.40"},{"v":97.19999999999999,"d":"97.20"},{"v":99.79999999999998,"d":"99.80"},{"v":101.1,"d":"101.10"},98.5,94.6,8.07969]
[107,"INDIANB",46.8,{"v":46.23333333333333,"d":"46.23"},{"v":45.16666666666666,"d":"45.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.46666666666666,"d":"42.47"},{"v":47.86666666666665,"d":"47.87"},{"v":48.93333333333333,"d":"48.93"},{"v":50.56666666666665,"d":"50.57"},47.3,44.6,12.1375]
[108,"INDHOTEL",64.9,{"v":65.28333333333335,"d":"65.28"},{"v":64.11666666666669,"d":"64.12"},{"v":63.33333333333334,"d":"63.33"},{"v":62.166666666666686,"d":"62.17"},{"v":66.06666666666669,"d":"66.07"},{"v":67.23333333333335,"d":"67.23"},{"v":68.0166666666667,"d":"68.02"},66.45,64.5,11.86697]
[109,"IOC",74.9,{"v":75.4,"d":"75.40"},{"v":74.10000000000001,"d":"74.10"},{"v":73.3,"d":"73.30"},{"v":72,"d":"72.00"},{"v":76.20000000000002,"d":"76.20"},{"v":77.50000000000003,"d":"77.50"},{"v":78.30000000000003,"d":"78.30"},76.7,74.6,163.02858]
[110,"IGL",480.95,{"v":484.5,"d":"484.50"},473.85,466.75,{"v":456.1,"d":"456.10"},{"v":491.6,"d":"491.60"},502.25,509.35,495.15,477.4,29.13411]
[111,"INDUSINDBK",446.2,{"v":440.40000000000003,"d":"440.40"},{"v":430.80000000000007,"d":"430.80"},{"v":415.40000000000003,"d":"415.40"},{"v":405.80000000000007,"d":"405.80"},{"v":455.80000000000007,"d":"455.80"},{"v":465.4000000000001,"d":"465.40"},{"v":480.80000000000007,"d":"480.80"},450,425,261.26578]
[112,"NAUKRI",2525.45,{"v":2549.7666666666664,"d":"2549.77"},{"v":2475.683333333333,"d":"2475.68"},{"v":2425.9166666666665,"d":"2425.92"},{"v":2351.833333333333,"d":"2351.83"},{"v":2599.533333333333,"d":"2599.53"},{"v":2673.616666666667,"d":"2673.62"},{"v":2723.3833333333328,"d":"2723.38"},2623.85,2500,3.22142]
[113,"INFY",687.65,{"v":684.7166666666667,"d":"684.72"},{"v":678.4333333333334,"d":"678.43"},{"v":669.2166666666667,"d":"669.22"},{"v":662.9333333333334,"d":"662.93"},{"v":693.9333333333334,"d":"693.93"},{"v":700.2166666666667,"d":"700.22"},{"v":709.4333333333334,"d":"709.43"},691,675.5,73.56063]
[114,"INDIGO",1008.6,{"v":990.6666666666666,"d":"990.67"},{"v":961.3333333333333,"d":"961.33"},{"v":914.0666666666666,"d":"914.07"},{"v":884.7333333333332,"d":"884.73"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1114.5333333333333,"d":"1114.53"},1020,943.4,54.75423]
[115,"IPCALAB",1545.55,{"v":1551.0166666666664,"d":"1551.02"},{"v":1532.1333333333328,"d":"1532.13"},{"v":1518.7166666666662,"d":"1518.72"},{"v":1499.8333333333326,"d":"1499.83"},{"v":1564.433333333333,"d":"1564.43"},{"v":1583.3166666666666,"d":"1583.32"},{"v":1596.7333333333331,"d":"1596.73"},1569.9,1537.6,1.84667]
[116,"JSWENERGY",39.85,39.55,{"v":39.099999999999994,"d":"39.10"},{"v":38.349999999999994,"d":"38.35"},{"v":37.89999999999999,"d":"37.90"},{"v":40.3,"d":"40.30"},40.75,{"v":41.5,"d":"41.50"},40,38.8,5.62626]
[117,"JSWSTEEL",178.2,{"v":174.94999999999996,"d":"174.95"},{"v":170.29999999999993,"d":"170.30"},{"v":162.39999999999998,"d":"162.40"},{"v":157.74999999999994,"d":"157.75"},{"v":182.8499999999999,"d":"182.85"},{"v":187.49999999999994,"d":"187.50"},{"v":195.3999999999999,"d":"195.40"},179.6,167.05,118.8985]
[118,"JINDALSTEL",89.75,{"v":88.2,"d":"88.20"},{"v":85.80000000000001,"d":"85.80"},{"v":81.85000000000001,"d":"81.85"},{"v":79.45000000000002,"d":"79.45"},92.15,{"v":94.55000000000001,"d":"94.55"},{"v":98.5,"d":"98.50"},90.6,84.25,169.57849]
[119,"JUBLFOOD",1593.4,{"v":1580.3666666666668,"d":"1580.37"},{"v":1554.0333333333335,"d":"1554.03"},{"v":1514.6666666666667,"d":"1514.67"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1646.0666666666666,"d":"1646.07"},{"v":1685.4333333333336,"d":"1685.43"},1606.7,1541,8.67101]
[120,"JUBILANT",408.15,{"v":402.34999999999997,"d":"402.35"},{"v":387.79999999999995,"d":"387.80"},367.45,{"v":352.9,"d":"352.90"},{"v":422.69999999999993,"d":"422.70"},437.25,{"v":457.5999999999999,"d":"457.60"},416.9,382,3.30726]
[121,"KOTAKBANK",1157.2,{"v":1157.3999999999999,"d":"1157.40"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1116.3999999999999,"d":"1116.40"},{"v":1095.7999999999997,"d":"1095.80"},{"v":1177.7999999999997,"d":"1177.80"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1218.7999999999997,"d":"1218.80"},1178,1137,102.68551]
[122,"L&TFH",57.25,{"v":56.46666666666667,"d":"56.47"},{"v":54.78333333333334,"d":"54.78"},{"v":52.31666666666667,"d":"52.32"},{"v":50.63333333333334,"d":"50.63"},{"v":58.93333333333334,"d":"58.93"},{"v":60.616666666666674,"d":"60.62"},{"v":63.083333333333336,"d":"63.08"},58.15,54,181.53466]
[123,"LTTS",1128.85,{"v":1144.2833333333333,"d":"1144.28"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1198.2833333333333,"d":"1198.28"},{"v":1217.5666666666666,"d":"1217.57"},1179,1125,1.52864]
[124,"LICHSGFIN",264,{"v":264.6166666666667,"d":"264.62"},{"v":258.3833333333333,"d":"258.38"},{"v":252.76666666666665,"d":"252.77"},{"v":246.5333333333333,"d":"246.53"},{"v":270.23333333333335,"d":"270.23"},{"v":276.4666666666667,"d":"276.47"},{"v":282.08333333333337,"d":"282.08"},270.85,259,46.06826]
[125,"LTI",1648.35,{"v":1631.3833333333332,"d":"1631.38"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1567.1833333333332,"d":"1567.18"},{"v":1543.5666666666664,"d":"1543.57"},{"v":1671.9666666666665,"d":"1671.97"},{"v":1695.5833333333333,"d":"1695.58"},{"v":1736.1666666666665,"d":"1736.17"},1655,1590.8,0.82164]
[126,"LT",814.8,{"v":812.6833333333334,"d":"812.68"},{"v":806.1166666666668,"d":"806.12"},{"v":797.4333333333334,"d":"797.43"},{"v":790.8666666666668,"d":"790.87"},{"v":821.3666666666668,"d":"821.37"},{"v":827.9333333333334,"d":"827.93"},{"v":836.6166666666668,"d":"836.62"},819.25,804,30.24386]
[127,"LUPIN",851.85,{"v":852.4833333333332,"d":"852.48"},{"v":844.3666666666664,"d":"844.37"},{"v":836.8833333333332,"d":"836.88"},{"v":828.7666666666664,"d":"828.77"},{"v":859.9666666666665,"d":"859.97"},{"v":868.0833333333333,"d":"868.08"},{"v":875.5666666666665,"d":"875.57"},860.6,845,20.01947]
[128,"MRF",57632.1,{"v":57860.28333333333,"d":"57860.28"},{"v":57090.666666666664,"d":"57090.67"},{"v":56549.23333333333,"d":"56549.23"},{"v":55779.61666666666,"d":"55779.62"},{"v":58401.71666666667,"d":"58401.72"},{"v":59171.333333333336,"d":"59171.33"},{"v":59712.76666666667,"d":"59712.77"},58629.9,57318.85,0.08179]
[129,"MGL",906.6,{"v":899.8000000000001,"d":"899.80"},{"v":884.4500000000002,"d":"884.45"},{"v":862.3000000000001,"d":"862.30"},{"v":846.9500000000002,"d":"846.95"},{"v":921.9500000000002,"d":"921.95"},{"v":937.3000000000001,"d":"937.30"},{"v":959.4500000000002,"d":"959.45"},915.15,877.65,4.21098]
[130,"M&MFIN",162.55,{"v":160.23333333333335,"d":"160.23"},{"v":156.4666666666667,"d":"156.47"},{"v":150.38333333333335,"d":"150.38"},{"v":146.6166666666667,"d":"146.62"},{"v":166.3166666666667,"d":"166.32"},{"v":170.08333333333334,"d":"170.08"},{"v":176.16666666666669,"d":"176.17"},164,154.15,92.60253]
[131,"M&M",393.05,{"v":389.48333333333335,"d":"389.48"},{"v":383.7666666666667,"d":"383.77"},{"v":374.48333333333335,"d":"374.48"},{"v":368.7666666666667,"d":"368.77"},{"v":398.7666666666667,"d":"398.77"},{"v":404.4833333333334,"d":"404.48"},{"v":413.7666666666667,"d":"413.77"},395.2,380.2,46.86856]
[132,"MANAPPURAM",117.55,{"v":115.85000000000001,"d":"115.85"},{"v":112.95000000000002,"d":"112.95"},{"v":108.35000000000001,"d":"108.35"},{"v":105.45000000000002,"d":"105.45"},{"v":120.45000000000002,"d":"120.45"},{"v":123.35000000000002,"d":"123.35"},{"v":127.95000000000002,"d":"127.95"},118.75,111.25,97.81362]
[133,"MRPL",27.8,{"v":28.116666666666664,"d":"28.12"},{"v":27.283333333333328,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":25.93333333333333,"d":"25.93"},{"v":28.633333333333326,"d":"28.63"},{"v":29.46666666666666,"d":"29.47"},{"v":29.983333333333324,"d":"29.98"},28.95,27.6,5.02819]
[134,"MARICO",299.25,{"v":300.26666666666665,"d":"300.27"},{"v":296.5333333333333,"d":"296.53"},{"v":293.81666666666666,"d":"293.82"},{"v":290.0833333333333,"d":"290.08"},{"v":302.9833333333333,"d":"302.98"},{"v":306.71666666666664,"d":"306.72"},{"v":309.4333333333333,"d":"309.43"},304,297.55,19.77948]
[135,"MARUTI",4951.3,4875.45,{"v":4765.9,"d":"4765.90"},{"v":4580.5,"d":"4580.50"},4470.95,{"v":5060.849999999999,"d":"5060.85"},{"v":5170.400000000001,"d":"5170.40"},{"v":5355.799999999999,"d":"5355.80"},4985,4690.05,31.24772]
[136,"MFSL",446.9,{"v":447.15000000000003,"d":"447.15"},{"v":440.75000000000006,"d":"440.75"},{"v":434.6,"d":"434.60"},{"v":428.20000000000005,"d":"428.20"},{"v":453.30000000000007,"d":"453.30"},{"v":459.70000000000005,"d":"459.70"},{"v":465.8500000000001,"d":"465.85"},453.55,441,13.76291]
[137,"MINDTREE",887.4,{"v":886.0500000000001,"d":"886.05"},{"v":869.1000000000001,"d":"869.10"},{"v":850.8000000000001,"d":"850.80"},{"v":833.8500000000001,"d":"833.85"},{"v":904.3500000000001,"d":"904.35"},{"v":921.3000000000002,"d":"921.30"},{"v":939.6000000000001,"d":"939.60"},903,867.75,6.11235]
[138,"MOTHERSUMI",82.05,{"v":80.88333333333333,"d":"80.88"},{"v":78.86666666666665,"d":"78.87"},{"v":75.68333333333332,"d":"75.68"},{"v":73.66666666666664,"d":"73.67"},{"v":84.06666666666665,"d":"84.07"},{"v":86.08333333333333,"d":"86.08"},{"v":89.26666666666665,"d":"89.27"},82.9,77.7,268.06988]
[139,"MPHASIS",806.4,{"v":790.2999999999998,"d":"790.30"},{"v":769.0499999999997,"d":"769.05"},{"v":731.6999999999999,"d":"731.70"},{"v":710.4499999999998,"d":"710.45"},{"v":827.6499999999996,"d":"827.65"},{"v":848.8999999999999,"d":"848.90"},{"v":886.2499999999995,"d":"886.25"},811.55,752.95,3.76055]
[140,"MUTHOOTFIN",816.1,{"v":813.6999999999999,"d":"813.70"},{"v":800.3999999999999,"d":"800.40"},{"v":784.6999999999999,"d":"784.70"},{"v":771.3999999999999,"d":"771.40"},{"v":829.3999999999999,"d":"829.40"},{"v":842.6999999999998,"d":"842.70"},{"v":858.3999999999999,"d":"858.40"},827,798,13.77777]
[141,"NATCOPHARM",611.15,{"v":610.8833333333333,"d":"610.88"},{"v":602.7666666666667,"d":"602.77"},{"v":594.3833333333333,"d":"594.38"},{"v":586.2666666666667,"d":"586.27"},{"v":619.2666666666667,"d":"619.27"},{"v":627.3833333333332,"d":"627.38"},{"v":635.7666666666667,"d":"635.77"},619,602.5,1.05955]
[142,"NBCC",17.7,17.65,{"v":17.4,"d":"17.40"},{"v":17.1,"d":"17.10"},16.85,{"v":17.949999999999996,"d":"17.95"},{"v":18.199999999999996,"d":"18.20"},{"v":18.499999999999993,"d":"18.50"},17.9,17.35,34.21959]
[143,"NHPC",19.45,{"v":19.599999999999998,"d":"19.60"},{"v":19.249999999999996,"d":"19.25"},{"v":19.049999999999997,"d":"19.05"},{"v":18.699999999999996,"d":"18.70"},{"v":19.799999999999997,"d":"19.80"},20.15,{"v":20.349999999999998,"d":"20.35"},19.95,19.4,41.18342]
[144,"NMDC",70.95,{"v":71.16666666666667,"d":"71.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":72.48333333333335,"d":"72.48"},{"v":74.01666666666668,"d":"74.02"},{"v":75.33333333333336,"d":"75.33"},72.7,69.85,37.39093]
[145,"NTPC",91.65,{"v":90.18333333333334,"d":"90.18"},{"v":87.11666666666667,"d":"87.12"},{"v":82.58333333333334,"d":"82.58"},{"v":79.51666666666668,"d":"79.52"},{"v":94.71666666666667,"d":"94.72"},{"v":97.78333333333333,"d":"97.78"},{"v":102.31666666666666,"d":"102.32"},93.25,85.65,181.25053]
[146,"NATIONALUM",27.1,{"v":27.333333333333332,"d":"27.33"},{"v":26.666666666666664,"d":"26.67"},{"v":26.23333333333333,"d":"26.23"},{"v":25.566666666666663,"d":"25.57"},{"v":27.766666666666666,"d":"27.77"},{"v":28.43333333333333,"d":"28.43"},{"v":28.866666666666667,"d":"28.87"},28,26.9,142.9147]
[147,"NESTLEIND",17461.95,{"v":17541.316666666666,"d":"17541.32"},{"v":17305.63333333333,"d":"17305.63"},{"v":17149.316666666666,"d":"17149.32"},{"v":16913.63333333333,"d":"16913.63"},{"v":17697.63333333333,"d":"17697.63"},{"v":17933.316666666666,"d":"17933.32"},{"v":18089.63333333333,"d":"18089.63"},17777,17385,2.38937]
[148,"NAM-INDIA",239.1,{"v":236.76666666666665,"d":"236.77"},{"v":232.83333333333331,"d":"232.83"},{"v":226.56666666666666,"d":"226.57"},{"v":222.63333333333333,"d":"222.63"},{"v":243.0333333333333,"d":"243.03"},{"v":246.96666666666664,"d":"246.97"},{"v":253.2333333333333,"d":"253.23"},240.7,230.5,8.79601]
[149,"OBEROIRLTY",334.45,{"v":328.8333333333333,"d":"328.83"},{"v":320.66666666666663,"d":"320.67"},{"v":306.8833333333333,"d":"306.88"},{"v":298.71666666666664,"d":"298.72"},{"v":342.6166666666666,"d":"342.62"},{"v":350.78333333333325,"d":"350.78"},{"v":364.5666666666666,"d":"364.57"},337,315.05,2.8586]
[150,"ONGC",76.3,76.05,74.75,{"v":73.2,"d":"73.20"},{"v":71.9,"d":"71.90"},{"v":77.6,"d":"77.60"},{"v":78.89999999999998,"d":"78.90"},{"v":80.44999999999999,"d":"80.45"},77.35,74.5,141.86808]
[151,"OIL",85.05,{"v":86.21666666666665,"d":"86.22"},{"v":83.83333333333331,"d":"83.83"},{"v":82.61666666666666,"d":"82.62"},{"v":80.23333333333332,"d":"80.23"},{"v":87.43333333333331,"d":"87.43"},{"v":89.81666666666666,"d":"89.82"},{"v":91.0333333333333,"d":"91.03"},88.6,85,9.86569]
[152,"OFSS",2541.35,{"v":2526.083333333333,"d":"2526.08"},{"v":2496.4666666666662,"d":"2496.47"},{"v":2451.583333333333,"d":"2451.58"},{"v":2421.9666666666662,"d":"2421.97"},{"v":2570.9666666666662,"d":"2570.97"},{"v":2600.583333333333,"d":"2600.58"},{"v":2645.4666666666662,"d":"2645.47"},2555.7,2481.2,1.06452]
[153,"PIIND",1512.85,{"v":1520.6166666666668,"d":"1520.62"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1491.6166666666668,"d":"1491.62"},{"v":1473.2333333333336,"d":"1473.23"},{"v":1531.2333333333336,"d":"1531.23"},{"v":1549.6166666666668,"d":"1549.62"},{"v":1560.2333333333336,"d":"1560.23"},1539,1510,0.94437]
[154,"PNBHOUSING",175.8,{"v":173.8166666666667,"d":"173.82"},{"v":169.6833333333334,"d":"169.68"},{"v":163.5666666666667,"d":"163.57"},{"v":159.4333333333334,"d":"159.43"},{"v":179.9333333333334,"d":"179.93"},{"v":184.06666666666666,"d":"184.07"},{"v":190.1833333333334,"d":"190.18"},177.95,167.7,10.24454]
[155,"PAGEIND",17022.05,{"v":17107.649999999998,"d":"17107.65"},{"v":16770.199999999997,"d":"16770.20"},16518.35,{"v":16180.899999999998,"d":"16180.90"},{"v":17359.499999999996,"d":"17359.50"},17696.95,{"v":17948.799999999996,"d":"17948.80"},17445.1,16855.8,0.21146]
[156,"PETRONET",231.1,{"v":231.23333333333335,"d":"231.23"},{"v":228.7166666666667,"d":"228.72"},{"v":226.33333333333334,"d":"226.33"},{"v":223.8166666666667,"d":"223.82"},{"v":233.6166666666667,"d":"233.62"},{"v":236.13333333333335,"d":"236.13"},{"v":238.5166666666667,"d":"238.52"},233.75,228.85,17.38509]
[157,"PFIZER",4362.2,{"v":4399.349999999999,"d":"4399.35"},{"v":4299.8499999999985,"d":"4299.85"},{"v":4237.499999999999,"d":"4237.50"},{"v":4137.999999999998,"d":"4138.00"},{"v":4461.699999999999,"d":"4461.70"},{"v":4561.200000000001,"d":"4561.20"},{"v":4623.549999999999,"d":"4623.55"},4498.85,4337,0.67512]
[158,"PIDILITIND",1356,{"v":1357.2,"d":"1357.20"},{"v":1334.5500000000002,"d":"1334.55"},{"v":1313.1000000000001,"d":"1313.10"},{"v":1290.4500000000003,"d":"1290.45"},1378.65,{"v":1401.3000000000002,"d":"1401.30"},1422.75,1379.85,1335.75,6.67788]
[159,"PEL",897.95,{"v":871.2833333333334,"d":"871.28"},{"v":828.9666666666668,"d":"828.97"},{"v":759.9833333333333,"d":"759.98"},{"v":717.6666666666667,"d":"717.67"},{"v":940.2666666666669,"d":"940.27"},{"v":982.5833333333335,"d":"982.58"},{"v":1051.566666666667,"d":"1051.57"},913.6,802.3,84.09962]
[160,"PFC",82.7,{"v":82.66666666666667,"d":"82.67"},{"v":81.68333333333334,"d":"81.68"},{"v":80.66666666666667,"d":"80.67"},{"v":79.68333333333334,"d":"79.68"},{"v":83.68333333333334,"d":"83.68"},{"v":84.66666666666666,"d":"84.67"},{"v":85.68333333333334,"d":"85.68"},83.65,81.65,47.73617]
[161,"POWERGRID",163.3,{"v":162,"d":"162.00"},{"v":159,"d":"159.00"},{"v":154.7,"d":"154.70"},{"v":151.7,"d":"151.70"},{"v":166.3,"d":"166.30"},{"v":169.3,"d":"169.30"},{"v":173.60000000000002,"d":"173.60"},165,157.7,112.43145]
[162,"PRESTIGE",153.55,{"v":154.26666666666668,"d":"154.27"},{"v":150.53333333333336,"d":"150.53"},{"v":147.51666666666668,"d":"147.52"},{"v":143.78333333333336,"d":"143.78"},{"v":157.28333333333336,"d":"157.28"},{"v":161.01666666666665,"d":"161.02"},{"v":164.03333333333336,"d":"164.03"},158,151.25,5.7832]
[163,"PGHH",10189.35,{"v":10112.783333333333,"d":"10112.78"},{"v":10000.566666666666,"d":"10000.57"},{"v":9811.783333333333,"d":"9811.78"},{"v":9699.566666666666,"d":"9699.57"},{"v":10301.566666666666,"d":"10301.57"},{"v":10413.783333333333,"d":"10413.78"},{"v":10602.566666666666,"d":"10602.57"},10225,9924,0.02687]
[164,"PNB",28.7,{"v":28.599999999999998,"d":"28.60"},{"v":27.999999999999996,"d":"28.00"},{"v":27.299999999999997,"d":"27.30"},{"v":26.699999999999996,"d":"26.70"},{"v":29.299999999999997,"d":"29.30"},{"v":29.9,"d":"29.90"},{"v":30.599999999999998,"d":"30.60"},29.2,27.9,217.7806]
[165,"QUESS",170.85,{"v":171.58333333333334,"d":"171.58"},{"v":167.16666666666669,"d":"167.17"},{"v":163.48333333333335,"d":"163.48"},{"v":159.0666666666667,"d":"159.07"},{"v":175.26666666666668,"d":"175.27"},{"v":179.68333333333337,"d":"179.68"},{"v":183.36666666666667,"d":"183.37"},176,167.9,2.96793]
[166,"RBLBANK",116.75,115.45,{"v":112.5,"d":"112.50"},108.25,{"v":105.3,"d":"105.30"},{"v":119.7,"d":"119.70"},{"v":122.65000000000002,"d":"122.65"},{"v":126.9,"d":"126.90"},118.4,111.2,377.18421]
[167,"RECLTD",89.45,{"v":89.08333333333333,"d":"89.08"},{"v":87.61666666666666,"d":"87.62"},{"v":85.78333333333333,"d":"85.78"},{"v":84.31666666666666,"d":"84.32"},{"v":90.91666666666666,"d":"90.92"},{"v":92.38333333333333,"d":"92.38"},{"v":94.21666666666665,"d":"94.22"},90.55,87.25,72.38441]
[168,"RAJESHEXPO",529.5,{"v":533.5500000000001,"d":"533.55"},{"v":523.1000000000001,"d":"523.10"},{"v":516.7,"d":"516.70"},{"v":506.2500000000001,"d":"506.25"},{"v":539.9500000000002,"d":"539.95"},{"v":550.4000000000002,"d":"550.40"},{"v":556.8000000000002,"d":"556.80"},544,527.15,0.57892]
[169,"RELIANCE",1479.25,{"v":1504.2,"d":"1504.20"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1400.8500000000001,"d":"1400.85"},{"v":1336.7000000000003,"d":"1336.70"},{"v":1543.4,"d":"1543.40"},{"v":1607.5500000000002,"d":"1607.55"},1646.75,1568.35,1465,460.29119]
[170,"SBILIFE",744.6,{"v":745.1,"d":"745.10"},{"v":734.6,"d":"734.60"},{"v":724.6,"d":"724.60"},{"v":714.1,"d":"714.10"},{"v":755.1,"d":"755.10"},{"v":765.6,"d":"765.60"},{"v":775.6,"d":"775.60"},755.6,735.1,11.16023]
[171,"SRF",3537.35,{"v":3532.2166666666667,"d":"3532.22"},{"v":3476.133333333333,"d":"3476.13"},{"v":3414.9166666666665,"d":"3414.92"},{"v":3358.833333333333,"d":"3358.83"},{"v":3593.4333333333334,"d":"3593.43"},{"v":3649.5166666666664,"d":"3649.52"},{"v":3710.7333333333336,"d":"3710.73"},3588.3,3471,2.6704]
[172,"SHREECEM",19127.2,{"v":18925.233333333334,"d":"18925.23"},{"v":18618.466666666667,"d":"18618.47"},{"v":18109.733333333334,"d":"18109.73"},{"v":17802.966666666667,"d":"17802.97"},{"v":19433.966666666667,"d":"19433.97"},{"v":19740.733333333337,"d":"19740.73"},{"v":20249.466666666667,"d":"20249.47"},19232,18416.5,0.45808]
[173,"SRTRANSFIN",670.1,{"v":674.4833333333333,"d":"674.48"},{"v":639.6166666666667,"d":"639.62"},{"v":609.1333333333333,"d":"609.13"},{"v":574.2666666666667,"d":"574.27"},{"v":704.9666666666667,"d":"704.97"},{"v":739.8333333333335,"d":"739.83"},{"v":770.3166666666667,"d":"770.32"},709.35,644,74.8226]
[174,"SIEMENS",1015.25,1015.65,{"v":995.8999999999999,"d":"995.90"},{"v":976.5499999999998,"d":"976.55"},{"v":956.7999999999997,"d":"956.80"},{"v":1035,"d":"1035.00"},{"v":1054.7500000000002,"d":"1054.75"},{"v":1074.1000000000001,"d":"1074.10"},1035.4,996.3,5.4463]
[175,"SBIN",166.9,{"v":165.41666666666666,"d":"165.42"},{"v":162.33333333333331,"d":"162.33"},{"v":157.76666666666665,"d":"157.77"},{"v":154.6833333333333,"d":"154.68"},{"v":169.98333333333332,"d":"169.98"},{"v":173.06666666666663,"d":"173.07"},{"v":177.63333333333333,"d":"177.63"},168.5,160.85,707.52913]
[176,"SAIL",27.65,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":26.883333333333336,"d":"26.88"},{"v":26.516666666666673,"d":"26.52"},{"v":28.016666666666673,"d":"28.02"},{"v":28.38333333333334,"d":"28.38"},{"v":28.766666666666673,"d":"28.77"},28,27.25,120.03351]
[177,"STRTECH",96.8,{"v":95.63333333333333,"d":"95.63"},{"v":92.56666666666665,"d":"92.57"},{"v":88.33333333333333,"d":"88.33"},{"v":85.26666666666665,"d":"85.27"},{"v":99.86666666666665,"d":"99.87"},{"v":102.93333333333331,"d":"102.93"},{"v":107.16666666666664,"d":"107.17"},98.7,91.4,55.12161]
[178,"SUNPHARMA",463.9,{"v":462.6666666666667,"d":"462.67"},{"v":456.53333333333336,"d":"456.53"},{"v":449.1666666666667,"d":"449.17"},{"v":443.03333333333336,"d":"443.03"},{"v":470.03333333333336,"d":"470.03"},{"v":476.1666666666667,"d":"476.17"},{"v":483.53333333333336,"d":"483.53"},468.8,455.3,95.07982]
[179,"SUNTV",408.3,{"v":401.6333333333334,"d":"401.63"},{"v":388.26666666666677,"d":"388.27"},{"v":368.2333333333334,"d":"368.23"},{"v":354.8666666666668,"d":"354.87"},{"v":421.66666666666674,"d":"421.67"},{"v":435.0333333333334,"d":"435.03"},{"v":455.0666666666667,"d":"455.07"},415,381.6,37.48028]
[180,"SYNGENE",319.65,{"v":318.6333333333333,"d":"318.63"},{"v":312.26666666666665,"d":"312.27"},{"v":304.8833333333333,"d":"304.88"},{"v":298.51666666666665,"d":"298.52"},{"v":326.01666666666665,"d":"326.02"},{"v":332.3833333333333,"d":"332.38"},{"v":339.76666666666665,"d":"339.77"},325,311.25,4.73342]
[181,"TVSMOTOR",338.15,{"v":334.71666666666664,"d":"334.72"},{"v":324.9333333333333,"d":"324.93"},{"v":311.71666666666664,"d":"311.72"},{"v":301.9333333333333,"d":"301.93"},{"v":347.9333333333333,"d":"347.93"},{"v":357.7166666666667,"d":"357.72"},{"v":370.9333333333333,"d":"370.93"},344.5,321.5,40.95397]
[182,"TCS",1949.5,1938.75,{"v":1921,"d":"1921.00"},{"v":1892.5,"d":"1892.50"},1874.75,1967.25,{"v":1985,"d":"1985.00"},{"v":2013.5,"d":"2013.50"},1956.5,1910.25,32.5663]
[183,"TATACONSUM",358.7,{"v":356.2166666666667,"d":"356.22"},{"v":349.1333333333334,"d":"349.13"},{"v":339.56666666666666,"d":"339.57"},{"v":332.48333333333335,"d":"332.48"},{"v":365.7833333333334,"d":"365.78"},{"v":372.8666666666667,"d":"372.87"},{"v":382.43333333333345,"d":"382.43"},363.3,346.65,32.58]
[184,"TATAMTRDVR",36,{"v":35.733333333333334,"d":"35.73"},{"v":35.06666666666667,"d":"35.07"},{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":36.66666666666667,"d":"36.67"},{"v":37.33333333333333,"d":"37.33"},{"v":38.26666666666667,"d":"38.27"},36.4,34.8,29.10587]
[185,"TATAMOTORS",86.2,{"v":85.8,"d":"85.80"},{"v":83.89999999999999,"d":"83.90"},{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":88.1,"d":"88.10"},{"v":90,"d":"90.00"},{"v":92.3,"d":"92.30"},87.7,83.5,775.52355]
[186,"TATAPOWER",28.4,{"v":28,"d":"28.00"},{"v":27.4,"d":"27.40"},{"v":26.4,"d":"26.40"},{"v":25.799999999999997,"d":"25.80"},{"v":29,"d":"29.00"},{"v":29.6,"d":"29.60"},{"v":30.6,"d":"30.60"},28.6,27,272.2753]
[187,"TATASTEEL",273.95,271.75,{"v":266.7,"d":"266.70"},259.45,{"v":254.39999999999998,"d":"254.40"},{"v":279,"d":"279.00"},{"v":284.04999999999995,"d":"284.05"},{"v":291.3,"d":"291.30"},276.8,264.5,150.40334]
[188,"TECHM",533.25,{"v":532.5833333333334,"d":"532.58"},{"v":525.6666666666667,"d":"525.67"},{"v":518.0833333333334,"d":"518.08"},{"v":511.16666666666674,"d":"511.17"},{"v":540.1666666666667,"d":"540.17"},{"v":547.0833333333335,"d":"547.08"},{"v":554.6666666666667,"d":"554.67"},539.5,525,56.92069]
[189,"NIACL",119.8,{"v":119.84999999999998,"d":"119.85"},{"v":114.79999999999995,"d":"114.80"},{"v":109.79999999999997,"d":"109.80"},{"v":104.74999999999994,"d":"104.75"},{"v":124.84999999999997,"d":"124.85"},{"v":129.9,"d":"129.90"},{"v":134.89999999999998,"d":"134.90"},124.9,114.85,2.02252]
[190,"RAMCOCEM",521.25,{"v":519.9833333333332,"d":"519.98"},{"v":511.11666666666645,"d":"511.12"},{"v":500.98333333333323,"d":"500.98"},{"v":492.11666666666645,"d":"492.12"},{"v":530.1166666666664,"d":"530.12"},{"v":538.9833333333332,"d":"538.98"},{"v":549.1166666666664,"d":"549.12"},528.85,509.85,12.10435]
[191,"TITAN",846.45,{"v":839.9,"d":"839.90"},{"v":828.8,"d":"828.80"},811.15,800.05,857.55,{"v":868.6500000000001,"d":"868.65"},{"v":886.3,"d":"886.30"},851,822.25,52.87713]
[192,"TORNTPHARM",2445.3,{"v":2456.2833333333333,"d":"2456.28"},{"v":2387.5666666666666,"d":"2387.57"},{"v":2329.8333333333335,"d":"2329.83"},{"v":2261.116666666667,"d":"2261.12"},{"v":2514.0166666666664,"d":"2514.02"},{"v":2582.7333333333327,"d":"2582.73"},{"v":2640.4666666666662,"d":"2640.47"},2525,2398.55,6.57312]
[193,"TORNTPOWER",299.85,{"v":299.81666666666666,"d":"299.82"},{"v":295.6333333333333,"d":"295.63"},{"v":291.4166666666667,"d":"291.42"},{"v":287.23333333333335,"d":"287.23"},{"v":304.0333333333333,"d":"304.03"},{"v":308.2166666666666,"d":"308.22"},{"v":312.4333333333333,"d":"312.43"},304,295.6,13.11962]
[194,"UPL",374.55,{"v":373.6333333333334,"d":"373.63"},{"v":364.8166666666668,"d":"364.82"},{"v":355.08333333333337,"d":"355.08"},{"v":346.26666666666677,"d":"346.27"},{"v":383.3666666666668,"d":"383.37"},{"v":392.1833333333334,"d":"392.18"},{"v":401.9166666666668,"d":"401.92"},382.45,363.9,93.71378]
[195,"ULTRACEMCO",3349.35,{"v":3343.466666666667,"d":"3343.47"},{"v":3281.4333333333343,"d":"3281.43"},{"v":3213.5166666666673,"d":"3213.52"},{"v":3151.4833333333345,"d":"3151.48"},{"v":3411.383333333334,"d":"3411.38"},{"v":3473.416666666667,"d":"3473.42"},{"v":3541.333333333334,"d":"3541.33"},3405.5,3275.55,5.57262]
[196,"UNIONBANK",23.95,{"v":23.766666666666666,"d":"23.77"},{"v":23.43333333333333,"d":"23.43"},{"v":22.916666666666664,"d":"22.92"},{"v":22.58333333333333,"d":"22.58"},{"v":24.28333333333333,"d":"24.28"},{"v":24.616666666666667,"d":"24.62"},{"v":25.133333333333333,"d":"25.13"},24.1,23.25,23.97272]
[197,"UBL",894.55,{"v":890.5166666666668,"d":"890.52"},{"v":875.0333333333335,"d":"875.03"},{"v":855.5166666666668,"d":"855.52"},{"v":840.0333333333335,"d":"840.03"},{"v":910.0333333333335,"d":"910.03"},{"v":925.5166666666669,"d":"925.52"},{"v":945.0333333333335,"d":"945.03"},906,871,4.39496]
[198,"MCDOWELL-N",505.5,{"v":500.5333333333333,"d":"500.53"},{"v":492.66666666666663,"d":"492.67"},{"v":479.8333333333333,"d":"479.83"},{"v":471.96666666666664,"d":"471.97"},{"v":513.3666666666666,"d":"513.37"},{"v":521.2333333333333,"d":"521.23"},{"v":534.0666666666666,"d":"534.07"},508.4,487.7,31.29346]
[199,"VGUARD",167.65,{"v":167.9,"d":"167.90"},{"v":165.9,"d":"165.90"},164.15,162.15,169.65,171.65,{"v":173.4,"d":"173.40"},169.9,166.15,1.61728]
[200,"VARROC",137.55,{"v":137.83333333333334,"d":"137.83"},{"v":133.7166666666667,"d":"133.72"},{"v":129.88333333333335,"d":"129.88"},{"v":125.76666666666671,"d":"125.77"},{"v":141.66666666666669,"d":"141.67"},{"v":145.7833333333333,"d":"145.78"},{"v":149.61666666666667,"d":"149.62"},141.95,134,1.74244]
[201,"VBL",623.7,{"v":619.6,"d":"619.60"},{"v":609.3000000000001,"d":"609.30"},{"v":594.9000000000001,"d":"594.90"},{"v":584.6000000000001,"d":"584.60"},{"v":634,"d":"634.00"},{"v":644.3,"d":"644.30"},{"v":658.6999999999999,"d":"658.70"},629.9,605.2,2.12941]
[202,"VEDL",89.05,{"v":86.2,"d":"86.20"},{"v":81.9,"d":"81.90"},74.75,70.45,{"v":93.35000000000001,"d":"93.35"},{"v":97.64999999999999,"d":"97.65"},{"v":104.80000000000001,"d":"104.80"},90.5,79.05,1127.70254]
[203,"IDEA",4.95,{"v":4.816666666666666,"d":"4.82"},{"v":4.633333333333333,"d":"4.63"},{"v":4.316666666666666,"d":"4.32"},{"v":4.133333333333333,"d":"4.13"},{"v":5.133333333333333,"d":"5.13"},{"v":5.316666666666666,"d":"5.32"},{"v":5.633333333333333,"d":"5.63"},5,4.5,5871.65672]
[204,"VOLTAS",460.2,{"v":463.8833333333334,"d":"463.88"},{"v":453.5666666666668,"d":"453.57"},{"v":446.9333333333334,"d":"446.93"},{"v":436.6166666666668,"d":"436.62"},{"v":470.51666666666677,"d":"470.52"},{"v":480.83333333333337,"d":"480.83"},{"v":487.46666666666675,"d":"487.47"},474.2,457.25,36.35085]
[205,"WHIRLPOOL",1855.2,{"v":1865.1833333333334,"d":"1865.18"},{"v":1835.4666666666667,"d":"1835.47"},{"v":1815.7333333333333,"d":"1815.73"},{"v":1786.0166666666667,"d":"1786.02"},{"v":1884.9166666666667,"d":"1884.92"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1934.3666666666668,"d":"1934.37"},1894.9,1845.45,0.24696]
[206,"WIPRO",187.05,{"v":185.88333333333333,"d":"185.88"},{"v":183.76666666666665,"d":"183.77"},{"v":180.48333333333332,"d":"180.48"},{"v":178.36666666666665,"d":"178.37"},{"v":189.16666666666666,"d":"189.17"},{"v":191.28333333333333,"d":"191.28"},{"v":194.56666666666666,"d":"194.57"},{"v":188,"d":"188.00"},{"v":182.6,"d":"182.60"},{"v":35.15679,"d":"35.16"}]
[207,"YESBANK",27.95,{"v":27.73333333333333,"d":"27.73"},{"v":27.066666666666663,"d":"27.07"},{"v":26.183333333333334,"d":"26.18"},{"v":25.516666666666666,"d":"25.52"},{"v":28.61666666666666,"d":"28.62"},{"v":29.283333333333324,"d":"29.28"},{"v":30.166666666666657,"d":"30.17"},{"v":28.4,"d":"28.40"},26.85,{"v":213.95834,"d":"213.96"}]
[208,"ZEEL",155.05,{"v":153.16666666666669,"d":"153.17"},{"v":149.93333333333337,"d":"149.93"},{"v":144.8166666666667,"d":"144.82"},{"v":141.58333333333337,"d":"141.58"},{"v":158.28333333333336,"d":"158.28"},{"v":161.5166666666667,"d":"161.52"},{"v":166.63333333333335,"d":"166.63"},{"v":156.4,"d":"156.40"},148.05,{"v":173.80917,"d":"173.81"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18107.1,{"v":18052.033333333333,"d":"18052.03"},{"v":17805.066666666666,"d":"17805.07"},{"v":17503.033333333333,"d":"17503.03"},{"v":17256.066666666666,"d":"17256.07"},{"v":18354.066666666666,"d":"18354.07"},{"v":18601.033333333333,"d":"18601.03"},{"v":18903.066666666666,"d":"18903.07"},18299,17750,0.02964]
[2,"AARTIIND",1035.05,{"v":1036.7666666666667,"d":"1036.77"},{"v":1013.5833333333333,"d":"1013.58"},{"v":992.1166666666666,"d":"992.12"},{"v":968.9333333333332,"d":"968.93"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1081.4166666666667,"d":"1081.42"},{"v":1102.8833333333334,"d":"1102.88"},1059.95,1015.3,6.05498]
[3,"AAVAS",981.7,{"v":996.1,"d":"996.10"},{"v":964.3,"d":"964.30"},{"v":946.9,"d":"946.90"},{"v":915.0999999999999,"d":"915.10"},{"v":1013.5,"d":"1013.50"},{"v":1045.3,"d":"1045.30"},{"v":1062.7,"d":"1062.70"},1027.9,978.7,0.34588]
[4,"ABBOTINDIA",18081.9,{"v":18195.733333333334,"d":"18195.73"},{"v":17711.716666666667,"d":"17711.72"},{"v":17341.533333333333,"d":"17341.53"},{"v":16857.516666666666,"d":"16857.52"},{"v":18565.916666666668,"d":"18565.92"},{"v":19049.933333333338,"d":"19049.93"},{"v":19420.11666666667,"d":"19420.12"},18679.75,17825.55,0.23041]
[5,"ABCAPITAL",42.4,{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":43.06666666666666,"d":"43.07"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666666,"d":"44.67"},42.8,41.2,14.68963]
[6,"ABFRL",104,{"v":103.91666666666667,"d":"103.92"},{"v":101.83333333333334,"d":"101.83"},{"v":99.66666666666667,"d":"99.67"},{"v":97.58333333333334,"d":"97.58"},{"v":106.08333333333334,"d":"106.08"},{"v":108.16666666666669,"d":"108.17"},{"v":110.33333333333334,"d":"110.33"},106,101.75,16.24133]
[7,"ACC",1167.6,{"v":1162.3999999999999,"d":"1162.40"},{"v":1152.3999999999996,"d":"1152.40"},{"v":1137.1999999999998,"d":"1137.20"},{"v":1127.1999999999996,"d":"1127.20"},{"v":1177.5999999999997,"d":"1177.60"},{"v":1187.6000000000001,"d":"1187.60"},{"v":1202.7999999999997,"d":"1202.80"},1172.4,1147.2,7.26718]
[8,"ADANIGAS",104.6,{"v":104.53333333333335,"d":"104.53"},{"v":102.56666666666669,"d":"102.57"},{"v":100.53333333333335,"d":"100.53"},{"v":98.56666666666669,"d":"98.57"},{"v":106.56666666666669,"d":"106.57"},{"v":108.53333333333336,"d":"108.53"},{"v":110.56666666666669,"d":"110.57"},106.5,102.5,13.17098]
[9,"ADANIGREEN",226.05,{"v":225.01666666666668,"d":"225.02"},{"v":220.13333333333335,"d":"220.13"},{"v":214.21666666666667,"d":"214.22"},{"v":209.33333333333334,"d":"209.33"},{"v":230.93333333333337,"d":"230.93"},{"v":235.8166666666667,"d":"235.82"},{"v":241.73333333333338,"d":"241.73"},229.9,219.1,6.67224]
[10,"ADANIPORTS",291.5,{"v":289.84999999999997,"d":"289.85"},{"v":286.8999999999999,"d":"286.90"},{"v":282.29999999999995,"d":"282.30"},{"v":279.3499999999999,"d":"279.35"},{"v":294.44999999999993,"d":"294.45"},{"v":297.4,"d":"297.40"},{"v":301.99999999999994,"d":"302.00"},292.8,285.25,46.02741]
[11,"ADANIPOWER",29.85,{"v":29.633333333333336,"d":"29.63"},{"v":29.266666666666673,"d":"29.27"},{"v":28.683333333333337,"d":"28.68"},{"v":28.316666666666674,"d":"28.32"},{"v":30.216666666666672,"d":"30.22"},{"v":30.58333333333334,"d":"30.58"},{"v":31.16666666666667,"d":"31.17"},30,29.05,37.29943]
[12,"ADANITRANS",193.25,{"v":193.66666666666666,"d":"193.67"},{"v":190.5333333333333,"d":"190.53"},{"v":187.81666666666663,"d":"187.82"},{"v":184.68333333333328,"d":"184.68"},{"v":196.38333333333333,"d":"196.38"},{"v":199.5166666666667,"d":"199.52"},{"v":202.23333333333335,"d":"202.23"},196.8,190.95,0.45189]
[13,"ADVENZYMES",140.45,139.15,{"v":136.3,"d":"136.30"},132.15,{"v":129.3,"d":"129.30"},{"v":143.3,"d":"143.30"},{"v":146.14999999999998,"d":"146.15"},{"v":150.3,"d":"150.30"},142,135,0.7616]
[14,"AEGISCHEM",170.2,{"v":172.71666666666667,"d":"172.72"},{"v":162.83333333333334,"d":"162.83"},{"v":155.46666666666667,"d":"155.47"},{"v":145.58333333333334,"d":"145.58"},{"v":180.08333333333334,"d":"180.08"},{"v":189.96666666666667,"d":"189.97"},{"v":197.33333333333334,"d":"197.33"},182.6,165.35,4.11738]
[15,"AFFLE",1311.55,{"v":1318.8333333333333,"d":"1318.83"},{"v":1297.7166666666665,"d":"1297.72"},{"v":1283.8833333333332,"d":"1283.88"},{"v":1262.7666666666664,"d":"1262.77"},{"v":1332.6666666666665,"d":"1332.67"},{"v":1353.7833333333333,"d":"1353.78"},{"v":1367.6166666666666,"d":"1367.62"},1339.95,1305,0.23333]
[16,"AIAENG",1651.9,{"v":1625.7333333333333,"d":"1625.73"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1467.0333333333333,"d":"1467.03"},{"v":1400.7666666666667,"d":"1400.77"},{"v":1718.1666666666667,"d":"1718.17"},{"v":1784.4333333333336,"d":"1784.43"},{"v":1876.8666666666668,"d":"1876.87"},1692,1533.3,0.40103]
[17,"AJANTPHARM",1440.65,{"v":1450.3666666666668,"d":"1450.37"},{"v":1420.2833333333335,"d":"1420.28"},{"v":1399.9166666666667,"d":"1399.92"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1500.8166666666666,"d":"1500.82"},{"v":1521.1833333333336,"d":"1521.18"},1480.45,1430,0.86024]
[18,"AKZOINDIA",1832.05,{"v":1844.9666666666665,"d":"1844.97"},{"v":1805.083333333333,"d":"1805.08"},{"v":1778.1166666666666,"d":"1778.12"},{"v":1738.2333333333331,"d":"1738.23"},{"v":1871.933333333333,"d":"1871.93"},{"v":1911.8166666666666,"d":"1911.82"},{"v":1938.7833333333328,"d":"1938.78"},1884.85,1818,0.09416]
[19,"ALKEM",2577.7,{"v":2569.4166666666665,"d":"2569.42"},{"v":2530.833333333333,"d":"2530.83"},{"v":2483.9666666666667,"d":"2483.97"},{"v":2445.383333333333,"d":"2445.38"},{"v":2616.283333333333,"d":"2616.28"},{"v":2654.866666666666,"d":"2654.87"},{"v":2701.7333333333327,"d":"2701.73"},2608,2522.55,1.34787]
[20,"ALLCARGO",66.2,{"v":67.2,"d":"67.20"},{"v":64.7,"d":"64.70"},{"v":63.2,"d":"63.20"},{"v":60.7,"d":"60.70"},{"v":68.7,"d":"68.70"},{"v":71.2,"d":"71.20"},{"v":72.7,"d":"72.70"},69.7,65.7,1.30284]
[21,"AMARAJABAT",558.65,{"v":565.1666666666666,"d":"565.17"},{"v":546.3333333333333,"d":"546.33"},{"v":534.0166666666667,"d":"534.02"},{"v":515.1833333333333,"d":"515.18"},{"v":577.4833333333332,"d":"577.48"},{"v":596.3166666666665,"d":"596.32"},{"v":608.6333333333332,"d":"608.63"},584,552.85,33.02796]
[22,"AMBER",1070.95,{"v":1073.0833333333333,"d":"1073.08"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1041.3833333333332,"d":"1041.38"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1087.8666666666666,"d":"1087.87"},{"v":1104.783333333333,"d":"1104.78"},{"v":1119.5666666666666,"d":"1119.57"},1090,1058.3,0.42934]
[23,"AMBUJACEM",175.2,{"v":174.04999999999998,"d":"174.05"},{"v":171.79999999999995,"d":"171.80"},{"v":168.39999999999998,"d":"168.40"},{"v":166.14999999999995,"d":"166.15"},{"v":177.44999999999996,"d":"177.45"},{"v":179.70000000000002,"d":"179.70"},{"v":183.09999999999997,"d":"183.10"},176.3,170.65,39.11751]
[24,"APLAPOLLO",1199.55,{"v":1195.0166666666667,"d":"1195.02"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1120.6166666666666,"d":"1120.62"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1234.4833333333333,"d":"1234.48"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1308.8833333333334,"d":"1308.88"},1229.95,1155.55,0.33166]
[25,"APLLTD",803.35,{"v":797.4499999999999,"d":"797.45"},{"v":784.8999999999999,"d":"784.90"},{"v":766.4499999999999,"d":"766.45"},{"v":753.8999999999999,"d":"753.90"},{"v":815.8999999999999,"d":"815.90"},{"v":828.4499999999998,"d":"828.45"},{"v":846.8999999999999,"d":"846.90"},810,779,4.7123]
[26,"APOLLOHOSP",1301.1,{"v":1300.6833333333334,"d":"1300.68"},{"v":1281.3666666666668,"d":"1281.37"},{"v":1261.6333333333334,"d":"1261.63"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1320.4166666666667,"d":"1320.42"},{"v":1339.7333333333333,"d":"1339.73"},{"v":1359.4666666666667,"d":"1359.47"},1320,1280.95,6.63107]
[27,"APOLLOTYRE",90.95,{"v":90.61666666666667,"d":"90.62"},{"v":88.33333333333334,"d":"88.33"},{"v":85.71666666666667,"d":"85.72"},{"v":83.43333333333334,"d":"83.43"},{"v":93.23333333333335,"d":"93.23"},{"v":95.51666666666668,"d":"95.52"},{"v":98.13333333333335,"d":"98.13"},92.9,88,83.57476]
[28,"ARVINDFASN",132,{"v":131.68333333333334,"d":"131.68"},{"v":130.36666666666667,"d":"130.37"},{"v":128.73333333333335,"d":"128.73"},{"v":127.41666666666669,"d":"127.42"},{"v":133.31666666666666,"d":"133.32"},{"v":134.63333333333333,"d":"134.63"},{"v":136.26666666666665,"d":"136.27"},133,130.05,0.11068]
[29,"ASAHIINDIA",154.85,{"v":156.04999999999998,"d":"156.05"},{"v":152.79999999999995,"d":"152.80"},{"v":150.74999999999997,"d":"150.75"},{"v":147.49999999999994,"d":"147.50"},{"v":158.09999999999997,"d":"158.10"},{"v":161.35000000000002,"d":"161.35"},{"v":163.39999999999998,"d":"163.40"},159.3,154,0.05903]
[30,"ASHOKA",56.2,{"v":56.61666666666667,"d":"56.62"},{"v":54.983333333333334,"d":"54.98"},{"v":53.766666666666666,"d":"53.77"},{"v":52.13333333333333,"d":"52.13"},{"v":57.833333333333336,"d":"57.83"},{"v":59.466666666666676,"d":"59.47"},{"v":60.68333333333334,"d":"60.68"},58.25,55.4,3.29374]
[31,"ASHOKLEY",48.6,{"v":48.11666666666667,"d":"48.12"},{"v":47.13333333333333,"d":"47.13"},{"v":45.666666666666664,"d":"45.67"},{"v":44.68333333333333,"d":"44.68"},{"v":49.583333333333336,"d":"49.58"},{"v":50.56666666666667,"d":"50.57"},{"v":52.03333333333334,"d":"52.03"},49.1,46.65,244.34204]
[32,"ASIANPAINT",1523.35,{"v":1526.3666666666668,"d":"1526.37"},{"v":1508.9833333333336,"d":"1508.98"},{"v":1494.6166666666668,"d":"1494.62"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1540.7333333333336,"d":"1540.73"},{"v":1558.1166666666668,"d":"1558.12"},{"v":1572.4833333333336,"d":"1572.48"},1543.75,1512,45.04103]
[33,"ASTERDM",94.9,95.55,{"v":93.69999999999999,"d":"93.70"},{"v":92.49999999999999,"d":"92.50"},{"v":90.64999999999998,"d":"90.65"},96.75,{"v":98.6,"d":"98.60"},{"v":99.80000000000001,"d":"99.80"},97.4,94.35,0.61727]
[34,"ASTRAL",874.25,{"v":883.7666666666668,"d":"883.77"},{"v":858.5333333333335,"d":"858.53"},{"v":842.8166666666667,"d":"842.82"},{"v":817.5833333333335,"d":"817.58"},{"v":899.4833333333336,"d":"899.48"},{"v":924.7166666666669,"d":"924.72"},{"v":940.4333333333336,"d":"940.43"},909,868.05,0.65062]
[35,"ASTRAZEN",3060.2,{"v":3050.7333333333336,"d":"3050.73"},{"v":3016.466666666667,"d":"3016.47"},{"v":2972.7333333333336,"d":"2972.73"},{"v":2938.466666666667,"d":"2938.47"},{"v":3094.466666666667,"d":"3094.47"},{"v":3128.7333333333336,"d":"3128.73"},{"v":3172.466666666667,"d":"3172.47"},3085,3007,0.15829]
[36,"ATUL",4549,{"v":4578.016666666666,"d":"4578.02"},{"v":4496.033333333333,"d":"4496.03"},{"v":4443.066666666667,"d":"4443.07"},{"v":4361.083333333333,"d":"4361.08"},{"v":4630.983333333333,"d":"4630.98"},{"v":4712.966666666666,"d":"4712.97"},{"v":4765.9333333333325,"d":"4765.93"},4660,4525.05,0.10876]
[37,"AUBANK",380.15,{"v":384.43333333333334,"d":"384.43"},{"v":375.8666666666667,"d":"375.87"},{"v":371.5833333333333,"d":"371.58"},{"v":363.01666666666665,"d":"363.02"},{"v":388.7166666666667,"d":"388.72"},{"v":397.2833333333334,"d":"397.28"},{"v":401.5666666666667,"d":"401.57"},393,380.15,11.19825]
[38,"AUROPHARMA",690.9,{"v":681.6333333333333,"d":"681.63"},{"v":668.2666666666667,"d":"668.27"},{"v":645.6333333333333,"d":"645.63"},{"v":632.2666666666667,"d":"632.27"},{"v":704.2666666666667,"d":"704.27"},{"v":717.6333333333332,"d":"717.63"},{"v":740.2666666666667,"d":"740.27"},695,659,109.21194]
[39,"AVANTIFEED",384.6,{"v":387.2,"d":"387.20"},{"v":377.4,"d":"377.40"},{"v":370.2,"d":"370.20"},{"v":360.4,"d":"360.40"},{"v":394.4,"d":"394.40"},{"v":404.20000000000005,"d":"404.20"},{"v":411.4,"d":"411.40"},397,380,3.18168]
[40,"AXISBANK",386.85,{"v":382.8833333333334,"d":"382.88"},{"v":373.96666666666675,"d":"373.97"},{"v":361.08333333333337,"d":"361.08"},{"v":352.16666666666674,"d":"352.17"},{"v":395.76666666666677,"d":"395.77"},{"v":404.6833333333334,"d":"404.68"},{"v":417.5666666666668,"d":"417.57"},391.8,370,384.11667]
[41,"BAJAJ-AUTO",2628.85,{"v":2593,"d":"2593.00"},{"v":2530.1,"d":"2530.10"},2431.35,2368.45,2691.75,{"v":2754.6499999999996,"d":"2754.65"},{"v":2853.4,"d":"2853.40"},2655.9,2494.25,13.35103]
[42,"BAJAJCON",134.65,{"v":135,"d":"135.00"},133.15,131.65,{"v":129.8,"d":"129.80"},{"v":136.5,"d":"136.50"},{"v":138.35000000000002,"d":"138.35"},139.85,136.85,133.5,1.47232]
[43,"BAJAJELEC",360.1,{"v":361.0333333333333,"d":"361.03"},{"v":352.0666666666666,"d":"352.07"},{"v":344.0333333333333,"d":"344.03"},{"v":335.0666666666666,"d":"335.07"},{"v":369.0666666666666,"d":"369.07"},{"v":378.0333333333333,"d":"378.03"},{"v":386.0666666666666,"d":"386.07"},370,353,2.22327]
[44,"BAJAJFINSV",4668.2,{"v":4613.166666666667,"d":"4613.17"},{"v":4510.533333333334,"d":"4510.53"},{"v":4352.866666666667,"d":"4352.87"},{"v":4250.233333333334,"d":"4250.23"},{"v":4770.833333333334,"d":"4770.83"},{"v":4873.466666666667,"d":"4873.47"},{"v":5031.133333333334,"d":"5031.13"},4715.8,4455.5,10.18893]
[45,"BAJAJHLDNG",1920.4,{"v":1906.9666666666665,"d":"1906.97"},{"v":1888.433333333333,"d":"1888.43"},{"v":1856.4666666666665,"d":"1856.47"},{"v":1837.933333333333,"d":"1837.93"},{"v":1938.933333333333,"d":"1938.93"},{"v":1957.4666666666662,"d":"1957.47"},{"v":1989.433333333333,"d":"1989.43"},1925.5,1875,0.20852]
[46,"BAJFINANCE",2069.7,{"v":2042.2666666666664,"d":"2042.27"},{"v":2004.5333333333328,"d":"2004.53"},{"v":1939.3666666666663,"d":"1939.37"},{"v":1901.6333333333328,"d":"1901.63"},{"v":2107.433333333333,"d":"2107.43"},{"v":2145.1666666666665,"d":"2145.17"},{"v":2210.333333333333,"d":"2210.33"},2080,1977.1,103.36528]
[47,"BALKRISIND",924.65,{"v":921.3000000000001,"d":"921.30"},{"v":905.6000000000001,"d":"905.60"},{"v":886.5500000000001,"d":"886.55"},{"v":870.8500000000001,"d":"870.85"},{"v":940.3500000000001,"d":"940.35"},{"v":956.0500000000002,"d":"956.05"},{"v":975.1000000000001,"d":"975.10"},937,902.25,9.26678]
[48,"BALMLAWRIE",92.65,{"v":92.66666666666667,"d":"92.67"},{"v":91.58333333333334,"d":"91.58"},{"v":90.51666666666667,"d":"90.52"},{"v":89.43333333333334,"d":"89.43"},{"v":93.73333333333335,"d":"93.73"},{"v":94.81666666666669,"d":"94.82"},{"v":95.88333333333335,"d":"95.88"},93.75,91.6,0.84007]
[49,"BALRAMCHIN",92.8,{"v":93.46666666666665,"d":"93.47"},{"v":91.68333333333331,"d":"91.68"},{"v":90.56666666666665,"d":"90.57"},{"v":88.7833333333333,"d":"88.78"},{"v":94.58333333333331,"d":"94.58"},{"v":96.36666666666665,"d":"96.37"},{"v":97.48333333333332,"d":"97.48"},95.25,92.35,3.5496]
[50,"BANDHANBNK",233.9,233.85,{"v":229.04999999999998,"d":"229.05"},{"v":224.2,"d":"224.20"},{"v":219.39999999999998,"d":"219.40"},{"v":238.7,"d":"238.70"},{"v":243.5,"d":"243.50"},248.35,238.65,229,132.32702]
[51,"BANKBARODA",41.05,40.65,39.75,38.45,{"v":37.550000000000004,"d":"37.55"},{"v":41.949999999999996,"d":"41.95"},{"v":42.84999999999999,"d":"42.85"},{"v":44.14999999999999,"d":"44.15"},41.55,39.35,246.50912]
[52,"BANKINDIA",32.85,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.35,30.85,33.35,33.85,{"v":34.6,"d":"34.60"},33.1,31.85,19.75008]
[53,"BASF",999.15,{"v":996.3833333333333,"d":"996.38"},{"v":987.7666666666667,"d":"987.77"},{"v":976.3833333333333,"d":"976.38"},{"v":967.7666666666667,"d":"967.77"},{"v":1007.7666666666667,"d":"1007.77"},{"v":1016.3833333333332,"d":"1016.38"},{"v":1027.7666666666667,"d":"1027.77"},1005,985,0.06513]
[54,"BATAINDIA",1323.75,{"v":1313.1166666666668,"d":"1313.12"},{"v":1296.6833333333336,"d":"1296.68"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1253.1833333333336,"d":"1253.18"},{"v":1340.1833333333336,"d":"1340.18"},{"v":1356.616666666667,"d":"1356.62"},{"v":1383.6833333333336,"d":"1383.68"},1329.55,1286.05,6.14808]
[55,"BAYERCROP",4448.6,4511.95,{"v":4358.9,"d":"4358.90"},{"v":4269.2,"d":"4269.20"},4116.15,4601.65,{"v":4754.700000000001,"d":"4754.70"},{"v":4844.4,"d":"4844.40"},4665,4422.25,0.11245]
[56,"BBTC",845.2,{"v":844.4,"d":"844.40"},{"v":832.8,"d":"832.80"},{"v":820.4,"d":"820.40"},{"v":808.8,"d":"808.80"},{"v":856.8,"d":"856.80"},{"v":868.4000000000001,"d":"868.40"},{"v":880.8,"d":"880.80"},856,832,0.29908]
[57,"BDL",218.8,{"v":220.23333333333335,"d":"220.23"},{"v":214.5666666666667,"d":"214.57"},{"v":210.33333333333334,"d":"210.33"},{"v":204.66666666666669,"d":"204.67"},{"v":224.4666666666667,"d":"224.47"},{"v":230.13333333333333,"d":"230.13"},{"v":234.3666666666667,"d":"234.37"},225.9,216,0.9086]
[58,"BEL",60.55,{"v":59.833333333333336,"d":"59.83"},{"v":58.46666666666667,"d":"58.47"},{"v":56.38333333333333,"d":"56.38"},{"v":55.016666666666666,"d":"55.02"},{"v":61.91666666666667,"d":"61.92"},{"v":63.28333333333333,"d":"63.28"},{"v":65.36666666666667,"d":"65.37"},61.2,57.75,133.88818]
[59,"BEML",562.65,{"v":558.1333333333333,"d":"558.13"},{"v":544.5666666666666,"d":"544.57"},{"v":526.4833333333332,"d":"526.48"},{"v":512.9166666666665,"d":"512.92"},{"v":576.2166666666667,"d":"576.22"},{"v":589.7833333333335,"d":"589.78"},{"v":607.8666666666668,"d":"607.87"},571.7,540.05,6.4956]
[60,"BERGEPAINT",457.3,{"v":453.1666666666667,"d":"453.17"},{"v":447.33333333333337,"d":"447.33"},{"v":437.3666666666667,"d":"437.37"},{"v":431.53333333333336,"d":"431.53"},{"v":463.1333333333334,"d":"463.13"},{"v":468.96666666666675,"d":"468.97"},{"v":478.9333333333334,"d":"478.93"},459,443.2,13.21365]
[61,"BHARATFORG",284,280.55,273.55,{"v":263.1,"d":"263.10"},{"v":256.1,"d":"256.10"},{"v":291,"d":"291.00"},{"v":298,"d":"298.00"},308.45,287.55,270.1,28.88134]
[62,"BHARTIARTL",559.85,{"v":551.4499999999999,"d":"551.45"},{"v":538.8999999999999,"d":"538.90"},{"v":517.9499999999999,"d":"517.95"},{"v":505.39999999999986,"d":"505.40"},{"v":572.3999999999999,"d":"572.40"},{"v":584.9499999999998,"d":"584.95"},{"v":605.8999999999999,"d":"605.90"},564,530.5,226.16586]
[63,"BHEL",21.5,{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":20.766666666666666,"d":"20.77"},{"v":20.133333333333333,"d":"20.13"},{"v":22.133333333333333,"d":"22.13"},{"v":22.766666666666666,"d":"22.77"},{"v":23.133333333333333,"d":"23.13"},22.4,21.4,420.68839]
[64,"BIOCON",343.45,{"v":345.9666666666667,"d":"345.97"},{"v":335.1333333333334,"d":"335.13"},{"v":326.81666666666666,"d":"326.82"},{"v":315.98333333333335,"d":"315.98"},{"v":354.2833333333334,"d":"354.28"},{"v":365.1166666666667,"d":"365.12"},{"v":373.43333333333345,"d":"373.43"},356.8,337.65,76.90803]
[65,"BIRLACORPN",397.55,{"v":394.40000000000003,"d":"394.40"},{"v":387.95000000000005,"d":"387.95"},378.35,{"v":371.90000000000003,"d":"371.90"},{"v":404.00000000000006,"d":"404.00"},410.45,{"v":420.05000000000007,"d":"420.05"},400.85,384.8,1.35911]
[66,"BLISSGVS",94.85,{"v":94.71666666666665,"d":"94.72"},{"v":93.58333333333331,"d":"93.58"},{"v":92.31666666666666,"d":"92.32"},{"v":91.18333333333332,"d":"91.18"},{"v":95.9833333333333,"d":"95.98"},{"v":97.11666666666666,"d":"97.12"},{"v":98.3833333333333,"d":"98.38"},95.85,93.45,0.59461]
[67,"BLUEDART",2105.9,{"v":2109.7999999999997,"d":"2109.80"},{"v":2077.5999999999995,"d":"2077.60"},{"v":2049.2999999999997,"d":"2049.30"},{"v":2017.0999999999995,"d":"2017.10"},{"v":2138.0999999999995,"d":"2138.10"},{"v":2170.2999999999993,"d":"2170.30"},{"v":2198.5999999999995,"d":"2198.60"},2142,2081.5,0.04977]
[68,"BLUESTARCO",474.45,{"v":472.1333333333334,"d":"472.13"},{"v":459.3166666666668,"d":"459.32"},{"v":444.1833333333334,"d":"444.18"},{"v":431.3666666666668,"d":"431.37"},{"v":487.26666666666677,"d":"487.27"},{"v":500.08333333333337,"d":"500.08"},{"v":515.2166666666667,"d":"515.22"},484.95,457,0.63588]
[69,"BOMDYEING",46.95,{"v":46.633333333333326,"d":"46.63"},{"v":45.86666666666665,"d":"45.87"},{"v":44.783333333333324,"d":"44.78"},{"v":44.01666666666665,"d":"44.02"},{"v":47.716666666666654,"d":"47.72"},{"v":48.483333333333334,"d":"48.48"},{"v":49.566666666666656,"d":"49.57"},47.4,45.55,3.6783]
[70,"BOSCHLTD",9767.4,{"v":9760.316666666668,"d":"9760.32"},{"v":9659.633333333335,"d":"9659.63"},{"v":9551.866666666667,"d":"9551.87"},{"v":9451.183333333334,"d":"9451.18"},{"v":9868.083333333336,"d":"9868.08"},{"v":9968.766666666666,"d":"9968.77"},{"v":10076.533333333336,"d":"10076.53"},9861,9652.55,0.35394]
[71,"BPCL",312.5,{"v":313.6333333333333,"d":"313.63"},{"v":307.46666666666664,"d":"307.47"},{"v":302.43333333333334,"d":"302.43"},{"v":296.26666666666665,"d":"296.27"},{"v":318.66666666666663,"d":"318.67"},{"v":324.83333333333337,"d":"324.83"},{"v":329.8666666666666,"d":"329.87"},319.8,308.6,83.1162]
[72,"BRIGADE",102.65,{"v":101.78333333333335,"d":"101.78"},{"v":99.0166666666667,"d":"99.02"},{"v":95.38333333333335,"d":"95.38"},{"v":92.6166666666667,"d":"92.62"},{"v":105.41666666666669,"d":"105.42"},{"v":108.18333333333334,"d":"108.18"},{"v":111.81666666666668,"d":"111.82"},104.55,98.15,1.49993]
[73,"BRITANNIA",3107.3,{"v":3087.2666666666664,"d":"3087.27"},{"v":3051.333333333333,"d":"3051.33"},{"v":2995.366666666667,"d":"2995.37"},{"v":2959.4333333333334,"d":"2959.43"},{"v":3143.2333333333327,"d":"3143.23"},{"v":3179.166666666666,"d":"3179.17"},{"v":3235.1333333333323,"d":"3235.13"},3123.2,3031.3,13.2939]
[74,"BSE",380.95,{"v":381.6000000000001,"d":"381.60"},{"v":376.20000000000016,"d":"376.20"},{"v":371.4500000000001,"d":"371.45"},{"v":366.0500000000002,"d":"366.05"},{"v":386.35000000000014,"d":"386.35"},{"v":391.7500000000001,"d":"391.75"},{"v":396.5000000000001,"d":"396.50"},387,376.85,1.0342]
[75,"BSOFT",70.15,{"v":69.89999999999999,"d":"69.90"},{"v":68.79999999999998,"d":"68.80"},{"v":67.44999999999999,"d":"67.45"},{"v":66.34999999999998,"d":"66.35"},{"v":71.24999999999999,"d":"71.25"},{"v":72.34999999999998,"d":"72.35"},{"v":73.69999999999999,"d":"73.70"},71,68.55,1.85226]
[76,"CADILAHC",323.7,{"v":325.40000000000003,"d":"325.40"},{"v":320.6000000000001,"d":"320.60"},{"v":317.50000000000006,"d":"317.50"},{"v":312.7000000000001,"d":"312.70"},{"v":328.50000000000006,"d":"328.50"},{"v":333.3,"d":"333.30"},{"v":336.40000000000003,"d":"336.40"},330.2,322.3,25.47712]
[77,"CANBK",79.8,{"v":78.8,"d":"78.80"},{"v":77,"d":"77.00"},{"v":74.2,"d":"74.20"},{"v":72.4,"d":"72.40"},{"v":81.6,"d":"81.60"},{"v":83.39999999999998,"d":"83.40"},{"v":86.19999999999999,"d":"86.20"},80.6,76,91.85494]
[78,"CANFINHOME",296,{"v":298.31666666666666,"d":"298.32"},{"v":290.6333333333333,"d":"290.63"},{"v":285.26666666666665,"d":"285.27"},{"v":277.5833333333333,"d":"277.58"},{"v":303.68333333333334,"d":"303.68"},{"v":311.3666666666666,"d":"311.37"},{"v":316.73333333333335,"d":"316.73"},306,292.95,2.00372]
[79,"CAPLIPOINT",323.7,{"v":322.4166666666667,"d":"322.42"},{"v":312.48333333333335,"d":"312.48"},{"v":301.26666666666665,"d":"301.27"},{"v":291.3333333333333,"d":"291.33"},{"v":333.6333333333334,"d":"333.63"},{"v":343.56666666666666,"d":"343.57"},{"v":354.7833333333334,"d":"354.78"},332.35,311.2,0.63422]
[80,"CARBORUNIV",212.35,{"v":212.86666666666665,"d":"212.87"},{"v":209.7833333333333,"d":"209.78"},{"v":207.21666666666667,"d":"207.22"},{"v":204.13333333333333,"d":"204.13"},{"v":215.43333333333328,"d":"215.43"},{"v":218.5166666666666,"d":"218.52"},{"v":221.08333333333326,"d":"221.08"},215.95,210.3,0.14638]
[81,"CARERATING",373.65,{"v":367.2333333333333,"d":"367.23"},{"v":357.5166666666666,"d":"357.52"},{"v":341.3833333333333,"d":"341.38"},{"v":331.66666666666663,"d":"331.67"},{"v":383.36666666666656,"d":"383.37"},{"v":393.08333333333326,"d":"393.08"},{"v":409.2166666666665,"d":"409.22"},376.95,351.1,0.61112]
[82,"CASTROLIND",121.35,{"v":120.98333333333333,"d":"120.98"},{"v":118.91666666666667,"d":"118.92"},{"v":116.48333333333333,"d":"116.48"},{"v":114.41666666666667,"d":"114.42"},{"v":123.41666666666667,"d":"123.42"},{"v":125.48333333333333,"d":"125.48"},{"v":127.91666666666667,"d":"127.92"},123.05,118.55,8.88105]
[83,"CCL",190.4,{"v":189.23333333333335,"d":"189.23"},{"v":186.4666666666667,"d":"186.47"},{"v":182.53333333333336,"d":"182.53"},{"v":179.7666666666667,"d":"179.77"},{"v":193.16666666666669,"d":"193.17"},{"v":195.93333333333334,"d":"195.93"},{"v":199.86666666666667,"d":"199.87"},192,185.3,0.70818]
[84,"CDSL",217.1,{"v":216.46666666666667,"d":"216.47"},{"v":214.73333333333335,"d":"214.73"},{"v":212.36666666666667,"d":"212.37"},{"v":210.63333333333335,"d":"210.63"},{"v":218.83333333333334,"d":"218.83"},{"v":220.56666666666663,"d":"220.57"},{"v":222.93333333333334,"d":"222.93"},218.2,214.1,1.23341]
[85,"CEATLTD",735.1,{"v":732.3666666666668,"d":"732.37"},{"v":725.9333333333336,"d":"725.93"},{"v":716.7666666666669,"d":"716.77"},{"v":710.3333333333337,"d":"710.33"},{"v":741.5333333333335,"d":"741.53"},{"v":747.9666666666667,"d":"747.97"},{"v":757.1333333333334,"d":"757.13"},738.8,723.2,0.94542]
[86,"CENTRALBK",14.55,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},14.05,{"v":13.850000000000001,"d":"13.85"},14.75,14.95,{"v":15.2,"d":"15.20"},14.7,14.25,4.78488]
[87,"CENTURYPLY",104.9,{"v":104.76666666666667,"d":"104.77"},{"v":100.83333333333333,"d":"100.83"},{"v":96.76666666666667,"d":"96.77"},{"v":92.83333333333333,"d":"92.83"},{"v":108.83333333333333,"d":"108.83"},{"v":112.76666666666667,"d":"112.77"},{"v":116.83333333333333,"d":"116.83"},108.7,100.7,4.05019]
[88,"CERA",2201.95,{"v":2188.2999999999997,"d":"2188.30"},{"v":2143.5999999999995,"d":"2143.60"},{"v":2085.2499999999995,"d":"2085.25"},{"v":2040.5499999999993,"d":"2040.55"},{"v":2246.6499999999996,"d":"2246.65"},{"v":2291.3499999999995,"d":"2291.35"},{"v":2349.7,"d":"2349.70"},2233,2129.95,0.02764]
[89,"CESC",598.65,{"v":595.7166666666666,"d":"595.72"},{"v":587.4833333333331,"d":"587.48"},{"v":576.3166666666665,"d":"576.32"},{"v":568.083333333333,"d":"568.08"},{"v":606.8833333333332,"d":"606.88"},{"v":615.1166666666666,"d":"615.12"},{"v":626.2833333333333,"d":"626.28"},603.95,584.55,9.32557]
[90,"CGCL",137.65,{"v":138.20000000000002,"d":"138.20"},{"v":134.55000000000004,"d":"134.55"},{"v":131.45000000000002,"d":"131.45"},{"v":127.80000000000004,"d":"127.80"},{"v":141.30000000000004,"d":"141.30"},{"v":144.95000000000002,"d":"144.95"},{"v":148.05000000000004,"d":"148.05"},141.85,135.1,1.713]
[91,"CHALET",129.55,{"v":129.93333333333337,"d":"129.93"},{"v":125.96666666666673,"d":"125.97"},{"v":122.38333333333335,"d":"122.38"},{"v":118.41666666666671,"d":"118.42"},{"v":133.51666666666674,"d":"133.52"},{"v":137.48333333333338,"d":"137.48"},{"v":141.06666666666675,"d":"141.07"},133.9,126.35,0.14462]
[92,"CHAMBLFERT",128.4,{"v":127.61666666666666,"d":"127.62"},{"v":125.98333333333332,"d":"125.98"},{"v":123.56666666666666,"d":"123.57"},{"v":121.93333333333332,"d":"121.93"},{"v":130.0333333333333,"d":"130.03"},{"v":131.66666666666669,"d":"131.67"},{"v":134.08333333333331,"d":"134.08"},129.25,125.2,5.66385]
[93,"CHENNPETRO",56.7,{"v":56.949999999999996,"d":"56.95"},{"v":55.99999999999999,"d":"56.00"},{"v":55.3,"d":"55.30"},{"v":54.349999999999994,"d":"54.35"},{"v":57.64999999999999,"d":"57.65"},{"v":58.599999999999994,"d":"58.60"},{"v":59.29999999999999,"d":"59.30"},57.9,56.25,3.59803]
[94,"CHOLAFIN",150.9,{"v":148.1,"d":"148.10"},{"v":144.29999999999998,"d":"144.30"},{"v":137.7,"d":"137.70"},{"v":133.89999999999998,"d":"133.90"},{"v":154.7,"d":"154.70"},{"v":158.5,"d":"158.50"},{"v":165.1,"d":"165.10"},151.9,141.5,181.82112]
[95,"CHOLAHLDNG",266.05,{"v":266.9833333333333,"d":"266.98"},{"v":262.9666666666666,"d":"262.97"},{"v":259.88333333333327,"d":"259.88"},{"v":255.86666666666656,"d":"255.87"},{"v":270.0666666666666,"d":"270.07"},{"v":274.08333333333337,"d":"274.08"},{"v":277.16666666666663,"d":"277.17"},271,263.9,0.34823]
[96,"CIPLA",570.15,{"v":576.7166666666666,"d":"576.72"},{"v":559.6333333333332,"d":"559.63"},{"v":549.1166666666667,"d":"549.12"},{"v":532.0333333333333,"d":"532.03"},{"v":587.2333333333331,"d":"587.23"},{"v":604.3166666666664,"d":"604.32"},{"v":614.833333333333,"d":"614.83"},593.8,566.2,88.68988]
[97,"COALINDIA",126.85,{"v":127.06666666666666,"d":"127.07"},{"v":125.08333333333331,"d":"125.08"},{"v":123.31666666666665,"d":"123.32"},{"v":121.3333333333333,"d":"121.33"},{"v":128.83333333333331,"d":"128.83"},{"v":130.81666666666666,"d":"130.82"},{"v":132.58333333333334,"d":"132.58"},129.05,125.3,81.28532]
[98,"COCHINSHIP",246.5,{"v":248.96666666666667,"d":"248.97"},{"v":240.93333333333334,"d":"240.93"},{"v":235.36666666666667,"d":"235.37"},{"v":227.33333333333334,"d":"227.33"},{"v":254.53333333333333,"d":"254.53"},{"v":262.5666666666667,"d":"262.57"},{"v":268.1333333333333,"d":"268.13"},257,243.4,16.25842]
[99,"COLPAL",1338.75,{"v":1334.1166666666666,"d":"1334.12"},{"v":1316.783333333333,"d":"1316.78"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1356.083333333333,"d":"1356.08"},{"v":1373.4166666666665,"d":"1373.42"},{"v":1395.383333333333,"d":"1395.38"},1351.45,1312.15,7.44629]
[100,"CONCOR",362.3,{"v":365.5666666666666,"d":"365.57"},{"v":356.1333333333332,"d":"356.13"},{"v":349.9666666666666,"d":"349.97"},{"v":340.5333333333332,"d":"340.53"},{"v":371.73333333333323,"d":"371.73"},{"v":381.16666666666663,"d":"381.17"},{"v":387.33333333333326,"d":"387.33"},375,359.4,12.66342]
[101,"COROMANDEL",603.5,{"v":607.1333333333333,"d":"607.13"},{"v":596.8666666666667,"d":"596.87"},{"v":590.2333333333333,"d":"590.23"},{"v":579.9666666666667,"d":"579.97"},{"v":613.7666666666667,"d":"613.77"},{"v":624.0333333333333,"d":"624.03"},{"v":630.6666666666666,"d":"630.67"},617.4,600.5,1.20865]
[102,"CREDITACC",383.45,{"v":388.9666666666667,"d":"388.97"},{"v":377.9333333333334,"d":"377.93"},{"v":372.4166666666667,"d":"372.42"},{"v":361.3833333333334,"d":"361.38"},{"v":394.4833333333334,"d":"394.48"},{"v":405.5166666666667,"d":"405.52"},{"v":411.0333333333334,"d":"411.03"},400,383.45,0.48279]
[103,"CRISIL",1463.75,{"v":1482.3833333333332,"d":"1482.38"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1415.7833333333333,"d":"1415.78"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1548.9833333333331,"d":"1548.98"},{"v":1572.9666666666662,"d":"1572.97"},1525,1458.4,0.11997]
[104,"CROMPTON",216.35,{"v":214.76666666666665,"d":"214.77"},{"v":211.7833333333333,"d":"211.78"},{"v":207.21666666666664,"d":"207.22"},{"v":204.2333333333333,"d":"204.23"},{"v":219.33333333333331,"d":"219.33"},{"v":222.31666666666666,"d":"222.32"},{"v":226.88333333333333,"d":"226.88"},217.75,210.2,5.75358]
[105,"CUB",127.55,129.35,{"v":124.19999999999999,"d":"124.20"},120.85,{"v":115.69999999999999,"d":"115.70"},{"v":132.7,"d":"132.70"},{"v":137.85000000000002,"d":"137.85"},{"v":141.2,"d":"141.20"},134.5,126,8.88137]
[106,"CUMMINSIND",354.35,{"v":356.3,"d":"356.30"},{"v":345.1,"d":"345.10"},335.85,{"v":324.65000000000003,"d":"324.65"},365.55,{"v":376.74999999999994,"d":"376.75"},{"v":386,"d":"386.00"},367.5,347.05,21.90667]
[107,"CYIENT",206.65,{"v":204.58333333333334,"d":"204.58"},{"v":201.3166666666667,"d":"201.32"},{"v":195.98333333333335,"d":"195.98"},{"v":192.7166666666667,"d":"192.72"},{"v":209.91666666666669,"d":"209.92"},{"v":213.18333333333334,"d":"213.18"},{"v":218.51666666666668,"d":"218.52"},207.85,199.25,9.91388]
[108,"DABUR",443.15,{"v":444.7,"d":"444.70"},437.65,432.15,{"v":425.09999999999997,"d":"425.10"},{"v":450.2,"d":"450.20"},{"v":457.25000000000006,"d":"457.25"},462.75,451.75,439.2,24.65976]
[109,"DALBHARAT",505.75,{"v":504.2,"d":"504.20"},{"v":498.7,"d":"498.70"},491.65,486.15,511.25,516.75,{"v":523.8,"d":"523.80"},509.7,497.15,2.67829]
[110,"DBCORP",65.85,{"v":66.48333333333333,"d":"66.48"},{"v":64.56666666666666,"d":"64.57"},{"v":63.28333333333333,"d":"63.28"},{"v":61.36666666666666,"d":"61.37"},{"v":67.76666666666667,"d":"67.77"},{"v":69.68333333333332,"d":"69.68"},{"v":70.96666666666667,"d":"70.97"},68.4,65.2,1.00759]
[111,"DBL",235.45,235.65,{"v":232.3,"d":"232.30"},229.15,{"v":225.8,"d":"225.80"},{"v":238.8,"d":"238.80"},{"v":242.14999999999998,"d":"242.15"},{"v":245.3,"d":"245.30"},239,232.5,0.94809]
[112,"DCAL",75.55,{"v":75.64999999999999,"d":"75.65"},{"v":73.89999999999998,"d":"73.90"},{"v":72.24999999999999,"d":"72.25"},{"v":70.49999999999997,"d":"70.50"},{"v":77.29999999999998,"d":"77.30"},{"v":79.05000000000001,"d":"79.05"},{"v":80.69999999999999,"d":"80.70"},77.4,74,0.51266]
[113,"DCBBANK",66,{"v":64.91666666666667,"d":"64.92"},{"v":62.43333333333334,"d":"62.43"},{"v":58.86666666666667,"d":"58.87"},{"v":56.38333333333333,"d":"56.38"},{"v":68.48333333333335,"d":"68.48"},{"v":70.96666666666667,"d":"70.97"},{"v":74.53333333333335,"d":"74.53"},67.4,61.35,38.62235]
[114,"DCMSHRIRAM",243.05,{"v":242.03333333333333,"d":"242.03"},{"v":237.01666666666665,"d":"237.02"},{"v":230.98333333333332,"d":"230.98"},{"v":225.96666666666664,"d":"225.97"},{"v":248.06666666666666,"d":"248.07"},{"v":253.08333333333337,"d":"253.08"},{"v":259.1166666666667,"d":"259.12"},247.05,236,0.58474]
[115,"DEEPAKNTR",510.3,{"v":513.0333333333333,"d":"513.03"},{"v":496.26666666666665,"d":"496.27"},{"v":482.23333333333335,"d":"482.23"},{"v":465.4666666666667,"d":"465.47"},{"v":527.0666666666666,"d":"527.07"},{"v":543.8333333333333,"d":"543.83"},{"v":557.8666666666666,"d":"557.87"},529.8,499,12.83362]
[116,"DELTACORP",67.75,{"v":67.81666666666666,"d":"67.82"},{"v":67.13333333333333,"d":"67.13"},{"v":66.51666666666667,"d":"66.52"},{"v":65.83333333333333,"d":"65.83"},{"v":68.43333333333332,"d":"68.43"},{"v":69.11666666666666,"d":"69.12"},{"v":69.73333333333332,"d":"69.73"},68.5,67.2,14.4287]
[117,"DHFL",11.45,{"v":11.583333333333334,"d":"11.58"},{"v":11.166666666666668,"d":"11.17"},{"v":10.883333333333335,"d":"10.88"},{"v":10.466666666666669,"d":"10.47"},{"v":11.866666666666667,"d":"11.87"},{"v":12.283333333333335,"d":"12.28"},{"v":12.566666666666666,"d":"12.57"},12,11.3,8.84382]
[118,"DISHTV",4.7,{"v":4.666666666666667,"d":"4.67"},{"v":4.583333333333334,"d":"4.58"},{"v":4.466666666666667,"d":"4.47"},{"v":4.383333333333334,"d":"4.38"},{"v":4.783333333333334,"d":"4.78"},{"v":4.866666666666668,"d":"4.87"},{"v":4.983333333333334,"d":"4.98"},4.75,4.55,22.97005]
[119,"DIVISLAB",2363.55,{"v":2346.983333333333,"d":"2346.98"},{"v":2319.6166666666663,"d":"2319.62"},{"v":2275.6833333333334,"d":"2275.68"},{"v":2248.3166666666666,"d":"2248.32"},{"v":2390.916666666666,"d":"2390.92"},{"v":2418.283333333333,"d":"2418.28"},{"v":2462.216666666666,"d":"2462.22"},2374.35,2303.05,6.76618]
[120,"DIXON",4207.95,{"v":4240.316666666667,"d":"4240.32"},{"v":4152.633333333333,"d":"4152.63"},{"v":4097.316666666667,"d":"4097.32"},{"v":4009.633333333333,"d":"4009.63"},{"v":4295.633333333333,"d":"4295.63"},{"v":4383.316666666666,"d":"4383.32"},{"v":4438.633333333333,"d":"4438.63"},4328,4185,0.30103]
[121,"DLF",136.95,{"v":134.98333333333332,"d":"134.98"},{"v":132.11666666666665,"d":"132.12"},{"v":127.28333333333333,"d":"127.28"},{"v":124.41666666666666,"d":"124.42"},{"v":139.81666666666663,"d":"139.82"},{"v":142.6833333333333,"d":"142.68"},{"v":147.51666666666662,"d":"147.52"},137.85,130.15,77.08941]
[122,"DMART",2303.35,{"v":2312.4166666666665,"d":"2312.42"},{"v":2277.833333333333,"d":"2277.83"},{"v":2252.3166666666666,"d":"2252.32"},{"v":2217.733333333333,"d":"2217.73"},{"v":2337.933333333333,"d":"2337.93"},{"v":2372.516666666666,"d":"2372.52"},{"v":2398.033333333333,"d":"2398.03"},2347,2286.9,2.77808]
[123,"DRREDDY",3773.4,{"v":3814.0499999999997,"d":"3814.05"},{"v":3718.4999999999995,"d":"3718.50"},{"v":3663.6,"d":"3663.60"},{"v":3568.0499999999997,"d":"3568.05"},{"v":3868.9499999999994,"d":"3868.95"},{"v":3964.4999999999995,"d":"3964.50"},{"v":4019.399999999999,"d":"4019.40"},3909.6,3759.15,10.78501]
[124,"ECLERX",432.45,{"v":431.34999999999997,"d":"431.35"},{"v":427.0999999999999,"d":"427.10"},{"v":421.74999999999994,"d":"421.75"},{"v":417.4999999999999,"d":"417.50"},{"v":436.69999999999993,"d":"436.70"},{"v":440.95000000000005,"d":"440.95"},{"v":446.29999999999995,"d":"446.30"},435.6,426,0.22385]
[125,"EDELWEISS",42.15,40.85,{"v":39.550000000000004,"d":"39.55"},36.95,{"v":35.650000000000006,"d":"35.65"},43.45,44.75,47.35,42.15,38.25,33.81082]
[126,"EICHERMOT",14167.05,{"v":14075.166666666666,"d":"14075.17"},{"v":13880.883333333331,"d":"13880.88"},{"v":13594.716666666665,"d":"13594.72"},{"v":13400.43333333333,"d":"13400.43"},{"v":14361.333333333332,"d":"14361.33"},{"v":14555.616666666669,"d":"14555.62"},{"v":14841.783333333333,"d":"14841.78"},14269.45,13789,1.47905]
[127,"EIDPARRY",155.65,{"v":155.5,"d":"155.50"},{"v":152.4,"d":"152.40"},149.15,146.05,158.75,{"v":161.85000000000002,"d":"161.85"},{"v":165.1,"d":"165.10"},158.6,152.25,1.18525]
[128,"EIHOTEL",61.9,{"v":62.43333333333334,"d":"62.43"},{"v":61.16666666666667,"d":"61.17"},{"v":60.43333333333334,"d":"60.43"},{"v":59.16666666666667,"d":"59.17"},{"v":63.16666666666667,"d":"63.17"},{"v":64.43333333333334,"d":"64.43"},{"v":65.16666666666667,"d":"65.17"},63.7,61.7,1.01294]
[129,"ELGIEQUIP",128.15,128.15,127.25,126.35,{"v":125.44999999999999,"d":"125.45"},129.05,{"v":129.95000000000005,"d":"129.95"},{"v":130.85000000000002,"d":"130.85"},129.05,127.25,0.05786]
[130,"EMAMILTD",182.25,{"v":181.91666666666666,"d":"181.92"},{"v":175.83333333333331,"d":"175.83"},{"v":169.41666666666666,"d":"169.42"},{"v":163.33333333333331,"d":"163.33"},{"v":188.33333333333331,"d":"188.33"},{"v":194.41666666666663,"d":"194.42"},{"v":200.83333333333331,"d":"200.83"},188,175.5,4.50832]
[131,"ENDURANCE",625.3,627.55,{"v":615.4499999999999,"d":"615.45"},{"v":605.6,"d":"605.60"},{"v":593.5,"d":"593.50"},{"v":637.3999999999999,"d":"637.40"},{"v":649.4999999999998,"d":"649.50"},{"v":659.3499999999998,"d":"659.35"},639.65,617.7,1.51078]
[132,"ENGINERSIN",59.85,{"v":60.583333333333336,"d":"60.58"},{"v":58.76666666666667,"d":"58.77"},{"v":57.68333333333334,"d":"57.68"},{"v":55.866666666666674,"d":"55.87"},{"v":61.66666666666667,"d":"61.67"},{"v":63.483333333333334,"d":"63.48"},{"v":64.56666666666666,"d":"64.57"},62.4,59.5,5.94993]
[133,"EQUITAS",48.95,{"v":48.38333333333333,"d":"48.38"},{"v":47.266666666666666,"d":"47.27"},{"v":45.583333333333336,"d":"45.58"},{"v":44.46666666666667,"d":"44.47"},{"v":50.06666666666666,"d":"50.07"},{"v":51.18333333333332,"d":"51.18"},{"v":52.86666666666666,"d":"52.87"},49.5,46.7,102.51902]
[134,"ERIS",494.85,491.45,{"v":478.4,"d":"478.40"},461.95,{"v":448.9,"d":"448.90"},{"v":507.9,"d":"507.90"},520.95,{"v":537.4,"d":"537.40"},504.5,475,0.30921]
[135,"ESCORTS",765.15,{"v":757,"d":"757.00"},744.55,{"v":723.9499999999999,"d":"723.95"},{"v":711.4999999999999,"d":"711.50"},{"v":777.6,"d":"777.60"},{"v":790.0500000000001,"d":"790.05"},{"v":810.6500000000001,"d":"810.65"},769.45,736.4,25.96808]
[136,"ESSELPACK",170,{"v":170.91666666666666,"d":"170.92"},{"v":166.7833333333333,"d":"166.78"},{"v":163.56666666666663,"d":"163.57"},{"v":159.43333333333328,"d":"159.43"},{"v":174.13333333333333,"d":"174.13"},{"v":178.2666666666667,"d":"178.27"},{"v":181.48333333333335,"d":"181.48"},175.05,167.7,0.33032]
[137,"EXIDEIND",152.35,{"v":150.64999999999998,"d":"150.65"},{"v":147.34999999999997,"d":"147.35"},142.35,{"v":139.04999999999998,"d":"139.05"},{"v":155.64999999999995,"d":"155.65"},{"v":158.94999999999996,"d":"158.95"},{"v":163.94999999999993,"d":"163.95"},153.95,145.65,47.56042]
[138,"FCONSUMER",8.5,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.5,8.5,6.4348]
[139,"FDC",242.55,{"v":243.98333333333335,"d":"243.98"},{"v":237.5666666666667,"d":"237.57"},{"v":232.58333333333334,"d":"232.58"},{"v":226.16666666666669,"d":"226.17"},{"v":248.9666666666667,"d":"248.97"},{"v":255.38333333333333,"d":"255.38"},{"v":260.3666666666667,"d":"260.37"},250.4,239,0.96286]
[140,"FEDERALBNK",41.45,{"v":41.43333333333333,"d":"41.43"},{"v":40.31666666666666,"d":"40.32"},{"v":39.18333333333333,"d":"39.18"},{"v":38.06666666666666,"d":"38.07"},{"v":42.56666666666666,"d":"42.57"},{"v":43.68333333333332,"d":"43.68"},{"v":44.81666666666666,"d":"44.82"},42.55,40.3,367.07579]
[141,"FINCABLES",216.65,{"v":218.58333333333334,"d":"218.58"},{"v":212.0666666666667,"d":"212.07"},{"v":207.48333333333335,"d":"207.48"},{"v":200.9666666666667,"d":"200.97"},{"v":223.16666666666669,"d":"223.17"},{"v":229.68333333333334,"d":"229.68"},{"v":234.26666666666668,"d":"234.27"},225.1,214,0.60803]
[142,"FINEORG",1871.5,{"v":1869.6833333333334,"d":"1869.68"},{"v":1826.8166666666668,"d":"1826.82"},{"v":1782.1333333333334,"d":"1782.13"},{"v":1739.2666666666669,"d":"1739.27"},{"v":1914.3666666666668,"d":"1914.37"},{"v":1957.2333333333336,"d":"1957.23"},{"v":2001.9166666666667,"d":"2001.92"},1912.55,1825,0.17673]
[143,"FINPIPE",364.05,{"v":363.68333333333334,"d":"363.68"},{"v":359.8666666666667,"d":"359.87"},{"v":355.68333333333334,"d":"355.68"},{"v":351.8666666666667,"d":"351.87"},{"v":367.8666666666667,"d":"367.87"},{"v":371.6833333333334,"d":"371.68"},{"v":375.8666666666667,"d":"375.87"},367.5,359.5,0.1972]
[144,"FLFL",150.75,{"v":149.45000000000002,"d":"149.45"},{"v":145.90000000000003,"d":"145.90"},141.05,{"v":137.50000000000003,"d":"137.50"},{"v":154.30000000000004,"d":"154.30"},{"v":157.85000000000005,"d":"157.85"},{"v":162.70000000000005,"d":"162.70"},153,144.6,0.42032]
[145,"FMGOETZE",341.85,343.95,{"v":337.9,"d":"337.90"},333.95,{"v":327.9,"d":"327.90"},{"v":347.9,"d":"347.90"},{"v":353.95000000000005,"d":"353.95"},{"v":357.9,"d":"357.90"},350,340,0.00459]
[146,"FORTIS",120.2,{"v":121.41666666666667,"d":"121.42"},{"v":118.63333333333334,"d":"118.63"},{"v":117.06666666666666,"d":"117.07"},{"v":114.28333333333333,"d":"114.28"},{"v":122.98333333333335,"d":"122.98"},{"v":125.76666666666668,"d":"125.77"},{"v":127.33333333333336,"d":"127.33"},124.2,119.85,6.44668]
[147,"FRETAIL",81.9,{"v":82.26666666666667,"d":"82.27"},{"v":79.58333333333333,"d":"79.58"},{"v":77.26666666666667,"d":"77.27"},{"v":74.58333333333333,"d":"74.58"},{"v":84.58333333333333,"d":"84.58"},{"v":87.26666666666667,"d":"87.27"},{"v":89.58333333333333,"d":"89.58"},84.95,79.95,18.0717]
[148,"FSL",30.6,30.75,29.85,{"v":29.1,"d":"29.10"},{"v":28.200000000000003,"d":"28.20"},{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},33.15,31.65,30,10.50622]
[149,"GAIL",88.7,{"v":90.35000000000001,"d":"90.35"},{"v":86.60000000000002,"d":"86.60"},{"v":84.50000000000001,"d":"84.50"},{"v":80.75000000000003,"d":"80.75"},{"v":92.45000000000002,"d":"92.45"},{"v":96.19999999999999,"d":"96.20"},{"v":98.30000000000001,"d":"98.30"},94.1,88.25,141.6277]
[150,"GALAXYSURF",1311.8,1317.25,1284.55,{"v":1257.3,"d":"1257.30"},{"v":1224.6,"d":"1224.60"},{"v":1344.5,"d":"1344.50"},{"v":1377.1999999999998,"d":"1377.20"},1404.45,1349.95,1290,0.16418]
[151,"GARFIBRES",1273.6,{"v":1268.6333333333332,"d":"1268.63"},{"v":1247.7666666666664,"d":"1247.77"},{"v":1221.9333333333332,"d":"1221.93"},{"v":1201.0666666666664,"d":"1201.07"},{"v":1294.4666666666665,"d":"1294.47"},{"v":1315.3333333333333,"d":"1315.33"},{"v":1341.1666666666665,"d":"1341.17"},1289.5,1242.8,0.02725]
[152,"GAYAPROJ",16.1,{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},16.1,16.1,0.44301]
[153,"GEPIL",386.75,387.25,{"v":374.5,"d":"374.50"},362.25,{"v":349.5,"d":"349.50"},{"v":399.5,"d":"399.50"},412.25,{"v":424.5,"d":"424.50"},400,375,0.29037]
[154,"GESHIP",206.4,{"v":208.13333333333333,"d":"208.13"},{"v":198.26666666666665,"d":"198.27"},{"v":190.13333333333333,"d":"190.13"},{"v":180.26666666666665,"d":"180.27"},{"v":216.26666666666665,"d":"216.27"},{"v":226.13333333333333,"d":"226.13"},{"v":234.26666666666665,"d":"234.27"},218,200,1.66786]
[155,"GET&D",70.15,{"v":70.36666666666666,"d":"70.37"},{"v":67.93333333333332,"d":"67.93"},{"v":65.71666666666667,"d":"65.72"},{"v":63.28333333333333,"d":"63.28"},{"v":72.58333333333331,"d":"72.58"},{"v":75.01666666666665,"d":"75.02"},{"v":77.2333333333333,"d":"77.23"},72.8,68.15,0.32331]
[156,"GHCL",96.4,{"v":96.48333333333335,"d":"96.48"},{"v":95.0166666666667,"d":"95.02"},{"v":93.63333333333334,"d":"93.63"},{"v":92.16666666666669,"d":"92.17"},{"v":97.8666666666667,"d":"97.87"},{"v":99.33333333333334,"d":"99.33"},{"v":100.71666666666671,"d":"100.72"},97.95,95.1,0.68639]
[157,"GICRE",135.7,{"v":133.13333333333335,"d":"133.13"},{"v":129.6166666666667,"d":"129.62"},{"v":123.53333333333335,"d":"123.53"},{"v":120.0166666666667,"d":"120.02"},{"v":139.2166666666667,"d":"139.22"},{"v":142.73333333333335,"d":"142.73"},{"v":148.81666666666672,"d":"148.82"},136.65,127.05,1.64085]
[158,"GILLETTE",4875.65,{"v":4880.283333333333,"d":"4880.28"},{"v":4846.366666666666,"d":"4846.37"},{"v":4817.083333333333,"d":"4817.08"},{"v":4783.166666666666,"d":"4783.17"},{"v":4909.566666666666,"d":"4909.57"},{"v":4943.483333333334,"d":"4943.48"},{"v":4972.7666666666655,"d":"4972.77"},4914.2,4851,0.03937]
[159,"GLAXO",1378.85,{"v":1393.8166666666666,"d":"1393.82"},{"v":1358.0333333333333,"d":"1358.03"},{"v":1337.2166666666667,"d":"1337.22"},{"v":1301.4333333333334,"d":"1301.43"},{"v":1414.6333333333332,"d":"1414.63"},{"v":1450.4166666666665,"d":"1450.42"},{"v":1471.2333333333331,"d":"1471.23"},1429.6,1373,0.3427]
[160,"GLENMARK",332.15,{"v":334.88333333333327,"d":"334.88"},{"v":326.81666666666655,"d":"326.82"},{"v":321.4833333333333,"d":"321.48"},{"v":313.4166666666666,"d":"313.42"},{"v":340.2166666666665,"d":"340.22"},{"v":348.28333333333325,"d":"348.28"},{"v":353.6166666666665,"d":"353.62"},342.95,329.55,31.4754]
[161,"GMDCLTD",35.2,{"v":35.333333333333336,"d":"35.33"},{"v":34.51666666666667,"d":"34.52"},{"v":33.833333333333336,"d":"33.83"},{"v":33.01666666666667,"d":"33.02"},{"v":36.01666666666667,"d":"36.02"},{"v":36.833333333333336,"d":"36.83"},{"v":37.51666666666667,"d":"37.52"},36.15,34.65,3.41996]
[162,"GMRINFRA",17.7,{"v":17.716666666666665,"d":"17.72"},{"v":17.48333333333333,"d":"17.48"},{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":17.93333333333333,"d":"17.93"},{"v":18.166666666666664,"d":"18.17"},{"v":18.38333333333333,"d":"18.38"},17.95,17.5,97.85322]
[163,"GNFC",135.3,{"v":134.23333333333335,"d":"134.23"},{"v":131.5666666666667,"d":"131.57"},{"v":127.83333333333334,"d":"127.83"},{"v":125.16666666666669,"d":"125.17"},{"v":137.9666666666667,"d":"137.97"},{"v":140.63333333333333,"d":"140.63"},{"v":144.3666666666667,"d":"144.37"},136.9,130.5,5.71792]
[164,"GODFRYPHLP",942.4,{"v":938.4833333333332,"d":"938.48"},{"v":923.9666666666665,"d":"923.97"},{"v":905.5333333333332,"d":"905.53"},{"v":891.0166666666664,"d":"891.02"},{"v":956.9166666666665,"d":"956.92"},{"v":971.4333333333332,"d":"971.43"},{"v":989.8666666666666,"d":"989.87"},953,920.05,0.60199]
[165,"GODREJAGRO",387,{"v":390.1666666666667,"d":"390.17"},{"v":375.33333333333337,"d":"375.33"},{"v":363.6666666666667,"d":"363.67"},{"v":348.83333333333337,"d":"348.83"},{"v":401.83333333333337,"d":"401.83"},{"v":416.66666666666674,"d":"416.67"},{"v":428.33333333333337,"d":"428.33"},405,378.5,3.4723]
[166,"GODREJCP",517.85,{"v":517.5166666666668,"d":"517.52"},{"v":510.3333333333335,"d":"510.33"},{"v":502.8166666666667,"d":"502.82"},{"v":495.63333333333344,"d":"495.63"},{"v":525.0333333333335,"d":"525.03"},{"v":532.2166666666667,"d":"532.22"},{"v":539.7333333333336,"d":"539.73"},524.7,510,20.22416]
[167,"GODREJIND",252.9,253.15,{"v":249.8,"d":"249.80"},{"v":246.70000000000002,"d":"246.70"},{"v":243.35000000000002,"d":"243.35"},256.25,{"v":259.59999999999997,"d":"259.60"},{"v":262.7,"d":"262.70"},256.5,250.05,1.65288]
[168,"GODREJPROP",621.2,{"v":618.7333333333333,"d":"618.73"},{"v":612.4666666666667,"d":"612.47"},{"v":603.7333333333333,"d":"603.73"},{"v":597.4666666666667,"d":"597.47"},{"v":627.4666666666667,"d":"627.47"},{"v":633.7333333333333,"d":"633.73"},{"v":642.4666666666667,"d":"642.47"},625,610,5.15902]
[169,"GPPL",54.05,{"v":54.166666666666664,"d":"54.17"},{"v":53.43333333333333,"d":"53.43"},{"v":52.81666666666666,"d":"52.82"},{"v":52.08333333333333,"d":"52.08"},{"v":54.78333333333333,"d":"54.78"},{"v":55.516666666666666,"d":"55.52"},{"v":56.13333333333333,"d":"56.13"},54.9,53.55,2.20047]
[170,"GRANULES",156.3,{"v":156.36666666666667,"d":"156.37"},{"v":154.03333333333336,"d":"154.03"},{"v":151.76666666666668,"d":"151.77"},{"v":149.43333333333337,"d":"149.43"},{"v":158.63333333333335,"d":"158.63"},{"v":160.96666666666667,"d":"160.97"},{"v":163.23333333333335,"d":"163.23"},158.7,154.1,10.0828]
[171,"GRAPHITE",179.05,{"v":178.6,"d":"178.60"},174.95,170.85,{"v":167.2,"d":"167.20"},{"v":182.7,"d":"182.70"},{"v":186.35000000000002,"d":"186.35"},190.45,182.25,174.5,3.69517]
[172,"GRASIM",517.95,{"v":510.3500000000001,"d":"510.35"},{"v":499.70000000000016,"d":"499.70"},{"v":481.4500000000001,"d":"481.45"},{"v":470.8000000000002,"d":"470.80"},{"v":528.6000000000001,"d":"528.60"},{"v":539.2500000000001,"d":"539.25"},{"v":557.5000000000001,"d":"557.50"},521,492.1,31.10556]
[173,"GREAVESCOT",76.45,{"v":75.60000000000001,"d":"75.60"},{"v":74.05000000000001,"d":"74.05"},71.65,{"v":70.10000000000001,"d":"70.10"},{"v":78.00000000000001,"d":"78.00"},79.55,{"v":81.95000000000002,"d":"81.95"},77.15,73.2,1.78061]
[174,"GRINDWELL",487.85,{"v":488.8666666666666,"d":"488.87"},{"v":480.73333333333323,"d":"480.73"},{"v":473.6166666666666,"d":"473.62"},{"v":465.48333333333323,"d":"465.48"},{"v":495.98333333333323,"d":"495.98"},{"v":504.11666666666656,"d":"504.12"},{"v":511.23333333333323,"d":"511.23"},497,481.75,0.08502]
[175,"GSFC",40.6,{"v":40.5,"d":"40.50"},39.65,{"v":38.699999999999996,"d":"38.70"},{"v":37.849999999999994,"d":"37.85"},41.45,{"v":42.3,"d":"42.30"},{"v":43.25000000000001,"d":"43.25"},41.35,39.55,9.02114]
[176,"GSPL",189.05,{"v":189,"d":"189.00"},187.05,185.05,{"v":183.10000000000002,"d":"183.10"},{"v":191,"d":"191.00"},192.95,194.95,190.95,187,3.43982]
[177,"GUJALKALI",320.9,{"v":318.31666666666666,"d":"318.32"},{"v":312.7833333333333,"d":"312.78"},{"v":304.66666666666663,"d":"304.67"},{"v":299.13333333333327,"d":"299.13"},{"v":326.43333333333334,"d":"326.43"},{"v":331.96666666666675,"d":"331.97"},{"v":340.08333333333337,"d":"340.08"},323.85,310.2,0.74613]
[178,"GUJGASLTD",246.8,{"v":247.38333333333333,"d":"247.38"},{"v":242.51666666666665,"d":"242.52"},{"v":238.23333333333332,"d":"238.23"},{"v":233.36666666666665,"d":"233.37"},{"v":251.66666666666666,"d":"251.67"},{"v":256.5333333333333,"d":"256.53"},{"v":260.81666666666666,"d":"260.82"},252.25,243.1,1.88829]
[179,"GULFOILLUB",563.8,{"v":558.6,"d":"558.60"},{"v":545.2,"d":"545.20"},{"v":526.6,"d":"526.60"},{"v":513.2,"d":"513.20"},{"v":577.2,"d":"577.20"},{"v":590.5999999999999,"d":"590.60"},{"v":609.2,"d":"609.20"},572,540,0.03801]
[180,"HAL",493.4,{"v":494.1166666666666,"d":"494.12"},{"v":488.33333333333326,"d":"488.33"},{"v":483.26666666666665,"d":"483.27"},{"v":477.4833333333333,"d":"477.48"},{"v":499.1833333333332,"d":"499.18"},{"v":504.96666666666664,"d":"504.97"},{"v":510.0333333333332,"d":"510.03"},499.9,489.05,0.28454]
[181,"HATSUN",561.6,{"v":556.6833333333334,"d":"556.68"},{"v":544.9166666666667,"d":"544.92"},{"v":528.2333333333333,"d":"528.23"},{"v":516.4666666666667,"d":"516.47"},{"v":573.3666666666668,"d":"573.37"},{"v":585.1333333333334,"d":"585.13"},{"v":601.8166666666668,"d":"601.82"},568.45,540,0.25559]
[182,"HAVELLS",480.55,{"v":479.18333333333334,"d":"479.18"},{"v":472.56666666666666,"d":"472.57"},{"v":464.5833333333333,"d":"464.58"},{"v":457.96666666666664,"d":"457.97"},{"v":487.1666666666667,"d":"487.17"},{"v":493.78333333333336,"d":"493.78"},{"v":501.7666666666667,"d":"501.77"},485.8,471.2,27.08244]
[183,"HCLTECH",527.4,{"v":529.1333333333333,"d":"529.13"},{"v":518.2666666666667,"d":"518.27"},{"v":509.1333333333333,"d":"509.13"},{"v":498.26666666666665,"d":"498.27"},{"v":538.2666666666667,"d":"538.27"},{"v":549.1333333333332,"d":"549.13"},{"v":558.2666666666667,"d":"558.27"},540,520,64.40027]
[184,"HDFC",1674.1,{"v":1648,"d":"1648.00"},{"v":1613.2,"d":"1613.20"},{"v":1552.3,"d":"1552.30"},{"v":1517.5,"d":"1517.50"},{"v":1708.9,"d":"1708.90"},{"v":1743.7000000000003,"d":"1743.70"},{"v":1804.6000000000001,"d":"1804.60"},1682.8,1587.1,70.19332]
[185,"HDFCAMC",2532.85,{"v":2522.2833333333333,"d":"2522.28"},{"v":2484.616666666667,"d":"2484.62"},{"v":2436.3833333333337,"d":"2436.38"},{"v":2398.716666666667,"d":"2398.72"},{"v":2570.5166666666664,"d":"2570.52"},{"v":2608.1833333333334,"d":"2608.18"},{"v":2656.416666666666,"d":"2656.42"},2559.95,2474.05,2.68965]
[186,"HDFCBANK",901.55,{"v":894.0166666666665,"d":"894.02"},{"v":878.6333333333331,"d":"878.63"},{"v":855.7166666666666,"d":"855.72"},{"v":840.3333333333331,"d":"840.33"},{"v":916.933333333333,"d":"916.93"},{"v":932.3166666666665,"d":"932.32"},{"v":955.233333333333,"d":"955.23"},909.4,871.1,247.84324]
[187,"HDFCLIFE",526.8,{"v":526.9,"d":"526.90"},{"v":517.1999999999999,"d":"517.20"},{"v":507.5999999999999,"d":"507.60"},{"v":497.89999999999986,"d":"497.90"},{"v":536.5,"d":"536.50"},{"v":546.2,"d":"546.20"},{"v":555.8000000000001,"d":"555.80"},536.6,517.3,36.93398]
[188,"HEG",739.1,{"v":741.9000000000001,"d":"741.90"},{"v":722.8500000000001,"d":"722.85"},{"v":706.6,"d":"706.60"},{"v":687.5500000000001,"d":"687.55"},{"v":758.1500000000002,"d":"758.15"},{"v":777.2000000000002,"d":"777.20"},{"v":793.4500000000003,"d":"793.45"},760.95,725.65,0.99151]
[189,"HEIDELBERG",149.25,{"v":151.20000000000002,"d":"151.20"},{"v":144.70000000000005,"d":"144.70"},{"v":140.15000000000003,"d":"140.15"},{"v":133.65000000000006,"d":"133.65"},{"v":155.75000000000003,"d":"155.75"},{"v":162.24999999999997,"d":"162.25"},{"v":166.8,"d":"166.80"},157.7,146.65,6.145]
[190,"HERITGFOOD",237.55,{"v":240.48333333333335,"d":"240.48"},{"v":230.9666666666667,"d":"230.97"},{"v":224.38333333333335,"d":"224.38"},{"v":214.8666666666667,"d":"214.87"},{"v":247.0666666666667,"d":"247.07"},{"v":256.58333333333337,"d":"256.58"},{"v":263.1666666666667,"d":"263.17"},250,233.9,0.31367]
[191,"HEROMOTOCO",2114.3,{"v":2089.4333333333334,"d":"2089.43"},{"v":2044.8666666666668,"d":"2044.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1930.8666666666668,"d":"1930.87"},{"v":2158.866666666667,"d":"2158.87"},{"v":2203.4333333333334,"d":"2203.43"},{"v":2272.866666666667,"d":"2272.87"},2134,2020,29.19975]
[192,"HEXAWARE",258.7,{"v":256.73333333333335,"d":"256.73"},{"v":251.9666666666667,"d":"251.97"},{"v":245.23333333333335,"d":"245.23"},{"v":240.4666666666667,"d":"240.47"},{"v":263.4666666666667,"d":"263.47"},{"v":268.23333333333335,"d":"268.23"},{"v":274.9666666666667,"d":"274.97"},261.5,250,10.62898]
[193,"HFCL",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":10.216666666666669,"d":"10.22"},{"v":10.383333333333336,"d":"10.38"},{"v":10.51666666666667,"d":"10.52"},10.25,9.95,7.2703]
[194,"HIMATSEIDE",48.45,{"v":49,"d":"49.00"},{"v":47.5,"d":"47.50"},46.55,45.05,49.95,51.45,{"v":52.400000000000006,"d":"52.40"},50.5,48.05,0.33429]
[195,"HINDALCO",121.1,{"v":119.91666666666667,"d":"119.92"},{"v":117.58333333333334,"d":"117.58"},{"v":114.06666666666668,"d":"114.07"},{"v":111.73333333333335,"d":"111.73"},{"v":123.43333333333334,"d":"123.43"},{"v":125.76666666666668,"d":"125.77"},{"v":129.28333333333333,"d":"129.28"},122.25,116.4,136.73763]
[196,"HINDCOPPER",23.8,{"v":23.816666666666666,"d":"23.82"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.683333333333334,"d":"22.68"},{"v":24.183333333333334,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},{"v":24.933333333333334,"d":"24.93"},24.2,23.45,3.72602]
[197,"HINDPETRO",189.95,{"v":190.66666666666666,"d":"190.67"},{"v":186.2833333333333,"d":"186.28"},{"v":182.61666666666665,"d":"182.62"},{"v":178.2333333333333,"d":"178.23"},{"v":194.33333333333331,"d":"194.33"},{"v":198.7166666666667,"d":"198.72"},{"v":202.38333333333333,"d":"202.38"},195.05,187,38.97833]
[198,"HINDUNILVR",2011.55,{"v":2008.1333333333332,"d":"2008.13"},{"v":1988.4166666666665,"d":"1988.42"},{"v":1965.2833333333333,"d":"1965.28"},{"v":1945.5666666666666,"d":"1945.57"},{"v":2031.2666666666664,"d":"2031.27"},{"v":2050.983333333333,"d":"2050.98"},{"v":2074.1166666666663,"d":"2074.12"},2027.85,1985,148.81259]
[199,"HINDZINC",179.95,{"v":180.5333333333333,"d":"180.53"},{"v":176.4666666666666,"d":"176.47"},{"v":172.98333333333332,"d":"172.98"},{"v":168.91666666666663,"d":"168.92"},{"v":184.0166666666666,"d":"184.02"},{"v":188.08333333333331,"d":"188.08"},{"v":191.56666666666658,"d":"191.57"},184.6,177.05,9.02232]
[200,"HONAUT",26846.85,{"v":26728.850000000002,"d":"26728.85"},{"v":26458.000000000004,"d":"26458.00"},26069.15,{"v":25798.300000000003,"d":"25798.30"},{"v":27117.700000000004,"d":"27117.70"},{"v":27388.550000000003,"d":"27388.55"},{"v":27777.400000000005,"d":"27777.40"},26999.7,26340,0.029]
[201,"HSCL",44.3,{"v":44.333333333333336,"d":"44.33"},{"v":43.16666666666667,"d":"43.17"},{"v":42.03333333333334,"d":"42.03"},{"v":40.866666666666674,"d":"40.87"},{"v":45.46666666666667,"d":"45.47"},{"v":46.63333333333334,"d":"46.63"},{"v":47.766666666666666,"d":"47.77"},45.5,43.2,3.22319]
[202,"HUDCO",21.45,{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},20.15,19.65,{"v":21.950000000000003,"d":"21.95"},{"v":22.450000000000003,"d":"22.45"},{"v":23.100000000000005,"d":"23.10"},21.8,20.65,10.15766]
[203,"IBREALEST",45.05,{"v":45.56666666666666,"d":"45.57"},{"v":44.23333333333333,"d":"44.23"},{"v":43.416666666666664,"d":"43.42"},{"v":42.08333333333333,"d":"42.08"},{"v":46.383333333333326,"d":"46.38"},{"v":47.71666666666667,"d":"47.72"},{"v":48.533333333333324,"d":"48.53"},46.9,44.75,6.52581]
[204,"IBULHSGFIN",119,{"v":117.33333333333333,"d":"117.33"},{"v":114.36666666666666,"d":"114.37"},{"v":109.73333333333333,"d":"109.73"},{"v":106.76666666666667,"d":"106.77"},{"v":121.96666666666665,"d":"121.97"},{"v":124.93333333333332,"d":"124.93"},{"v":129.56666666666666,"d":"129.57"},120.3,112.7,216.14886]
[205,"IBULISL",37.55,{"v":37.71666666666666,"d":"37.72"},{"v":36.633333333333326,"d":"36.63"},{"v":35.71666666666666,"d":"35.72"},{"v":34.633333333333326,"d":"34.63"},{"v":38.633333333333326,"d":"38.63"},{"v":39.716666666666654,"d":"39.72"},{"v":40.633333333333326,"d":"40.63"},38.8,36.8,1.15119]
[206,"IBVENTURES",94.6,{"v":95.89999999999999,"d":"95.90"},{"v":93.29999999999998,"d":"93.30"},{"v":91.99999999999999,"d":"92.00"},{"v":89.39999999999998,"d":"89.40"},{"v":97.19999999999999,"d":"97.20"},{"v":99.79999999999998,"d":"99.80"},{"v":101.1,"d":"101.10"},98.5,94.6,8.07969]
[207,"ICICIBANK",321.2,{"v":317.8666666666666,"d":"317.87"},{"v":311.33333333333326,"d":"311.33"},{"v":301.46666666666664,"d":"301.47"},{"v":294.9333333333333,"d":"294.93"},{"v":327.73333333333323,"d":"327.73"},{"v":334.26666666666665,"d":"334.27"},{"v":344.1333333333332,"d":"344.13"},324.4,308,690.72372]
[208,"ICICIGI",1333.3,1316.75,1290.55,{"v":1247.8,"d":"1247.80"},{"v":1221.6,"d":"1221.60"},{"v":1359.5,"d":"1359.50"},{"v":1385.6999999999998,"d":"1385.70"},1428.45,1342.95,1274,6.82535]
[209,"ICICIPRULI",399.15,{"v":398.54999999999995,"d":"398.55"},{"v":391.6499999999999,"d":"391.65"},384.15,{"v":377.24999999999994,"d":"377.25"},{"v":406.0499999999999,"d":"406.05"},412.95,{"v":420.4499999999999,"d":"420.45"},405.45,391.05,19.68126]
[210,"ICRA",2565.1,{"v":2530.566666666667,"d":"2530.57"},{"v":2446.133333333334,"d":"2446.13"},{"v":2327.166666666667,"d":"2327.17"},{"v":2242.733333333334,"d":"2242.73"},{"v":2649.533333333334,"d":"2649.53"},{"v":2733.9666666666676,"d":"2733.97"},{"v":2852.9333333333343,"d":"2852.93"},2615,2411.6,0.00968]
[211,"IDBI",20.15,{"v":19.966666666666665,"d":"19.97"},{"v":19.58333333333333,"d":"19.58"},{"v":19.016666666666662,"d":"19.02"},{"v":18.633333333333326,"d":"18.63"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.483333333333334,"d":"21.48"},20.35,19.4,14.75607]
[212,"IDEA",4.95,{"v":4.816666666666666,"d":"4.82"},{"v":4.633333333333333,"d":"4.63"},{"v":4.316666666666666,"d":"4.32"},{"v":4.133333333333333,"d":"4.13"},{"v":5.133333333333333,"d":"5.13"},{"v":5.316666666666666,"d":"5.32"},{"v":5.633333333333333,"d":"5.63"},5,4.5,5871.65672]
[213,"IDFC",13.9,{"v":13.950000000000001,"d":"13.95"},{"v":13.750000000000002,"d":"13.75"},{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},{"v":14.100000000000001,"d":"14.10"},{"v":14.3,"d":"14.30"},{"v":14.450000000000001,"d":"14.45"},14.15,13.8,46.90071]
[214,"IDFCFIRSTB",20.2,{"v":20.166666666666668,"d":"20.17"},{"v":19.883333333333336,"d":"19.88"},{"v":19.56666666666667,"d":"19.57"},{"v":19.28333333333334,"d":"19.28"},{"v":20.483333333333334,"d":"20.48"},{"v":20.766666666666666,"d":"20.77"},{"v":21.083333333333332,"d":"21.08"},20.45,19.85,219.08891]
[215,"IEX",144.5,{"v":144.70000000000002,"d":"144.70"},{"v":141.40000000000003,"d":"141.40"},{"v":138.3,"d":"138.30"},{"v":135.00000000000003,"d":"135.00"},{"v":147.80000000000004,"d":"147.80"},{"v":151.10000000000005,"d":"151.10"},{"v":154.20000000000005,"d":"154.20"},148,141.6,2.3702]
[216,"IFBIND",369.65,{"v":372.3333333333333,"d":"372.33"},{"v":363.8166666666666,"d":"363.82"},{"v":357.9833333333333,"d":"357.98"},{"v":349.4666666666666,"d":"349.47"},{"v":378.16666666666663,"d":"378.17"},{"v":386.6833333333334,"d":"386.68"},{"v":392.51666666666665,"d":"392.52"},380.85,366.5,0.14797]
[217,"IFCI",3.85,3.85,3.75,3.65,3.55,3.95,{"v":4.050000000000001,"d":"4.05"},4.15,3.95,3.75,19.1479]
[218,"IGL",480.95,{"v":484.5,"d":"484.50"},473.85,466.75,{"v":456.1,"d":"456.10"},{"v":491.6,"d":"491.60"},502.25,509.35,495.15,477.4,29.13411]
[219,"IIFL",65.45,{"v":65.88333333333334,"d":"65.88"},{"v":63.366666666666674,"d":"63.37"},{"v":61.28333333333333,"d":"61.28"},{"v":58.766666666666666,"d":"58.77"},{"v":67.96666666666668,"d":"67.97"},{"v":70.48333333333336,"d":"70.48"},{"v":72.56666666666669,"d":"72.57"},68.4,63.8,1.13236]
[220,"INDHOTEL",64.9,{"v":65.28333333333335,"d":"65.28"},{"v":64.11666666666669,"d":"64.12"},{"v":63.33333333333334,"d":"63.33"},{"v":62.166666666666686,"d":"62.17"},{"v":66.06666666666669,"d":"66.07"},{"v":67.23333333333335,"d":"67.23"},{"v":68.0166666666667,"d":"68.02"},66.45,64.5,11.86697]
[221,"INDIACEM",99.25,{"v":99.11666666666667,"d":"99.12"},{"v":97.33333333333334,"d":"97.33"},{"v":95.41666666666667,"d":"95.42"},{"v":93.63333333333334,"d":"93.63"},{"v":101.03333333333335,"d":"101.03"},{"v":102.81666666666668,"d":"102.82"},{"v":104.73333333333335,"d":"104.73"},100.9,97.2,9.15286]
[222,"INDIAMART",2194.4,{"v":2198.7500000000005,"d":"2198.75"},{"v":2122.7000000000007,"d":"2122.70"},{"v":2051.0000000000005,"d":"2051.00"},{"v":1974.9500000000007,"d":"1974.95"},{"v":2270.4500000000007,"d":"2270.45"},{"v":2346.500000000001,"d":"2346.50"},{"v":2418.2000000000007,"d":"2418.20"},2274.8,2127.05,0.47123]
[223,"INDIANB",46.8,{"v":46.23333333333333,"d":"46.23"},{"v":45.16666666666666,"d":"45.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.46666666666666,"d":"42.47"},{"v":47.86666666666665,"d":"47.87"},{"v":48.93333333333333,"d":"48.93"},{"v":50.56666666666665,"d":"50.57"},47.3,44.6,12.1375]
[224,"INDIGO",1008.6,{"v":990.6666666666666,"d":"990.67"},{"v":961.3333333333333,"d":"961.33"},{"v":914.0666666666666,"d":"914.07"},{"v":884.7333333333332,"d":"884.73"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1114.5333333333333,"d":"1114.53"},1020,943.4,54.75423]
[225,"INDOSTAR",275.8,{"v":275.98333333333335,"d":"275.98"},{"v":274.2666666666667,"d":"274.27"},{"v":272.73333333333335,"d":"272.73"},{"v":271.0166666666667,"d":"271.02"},{"v":277.5166666666667,"d":"277.52"},{"v":279.2333333333334,"d":"279.23"},{"v":280.7666666666667,"d":"280.77"},277.7,274.45,0.12184]
[226,"INDUSINDBK",446.2,{"v":440.40000000000003,"d":"440.40"},{"v":430.80000000000007,"d":"430.80"},{"v":415.40000000000003,"d":"415.40"},{"v":405.80000000000007,"d":"405.80"},{"v":455.80000000000007,"d":"455.80"},{"v":465.4000000000001,"d":"465.40"},{"v":480.80000000000007,"d":"480.80"},450,425,261.26578]
[227,"INFIBEAM",53.9,53.15,{"v":52.4,"d":"52.40"},{"v":50.9,"d":"50.90"},50.15,54.65,{"v":55.4,"d":"55.40"},{"v":56.9,"d":"56.90"},53.9,51.65,18.47142]
[228,"INFRATEL",189.6,{"v":186.88333333333333,"d":"186.88"},{"v":181.16666666666666,"d":"181.17"},{"v":172.73333333333332,"d":"172.73"},{"v":167.01666666666665,"d":"167.02"},{"v":195.31666666666666,"d":"195.32"},{"v":201.03333333333336,"d":"201.03"},{"v":209.46666666666667,"d":"209.47"},192.6,178.45,139.81599]
[229,"INFY",687.65,{"v":684.7166666666667,"d":"684.72"},{"v":678.4333333333334,"d":"678.43"},{"v":669.2166666666667,"d":"669.22"},{"v":662.9333333333334,"d":"662.93"},{"v":693.9333333333334,"d":"693.93"},{"v":700.2166666666667,"d":"700.22"},{"v":709.4333333333334,"d":"709.43"},691,675.5,73.56063]
[230,"INOXLEISUR",203.4,{"v":203.2166666666667,"d":"203.22"},{"v":200.7333333333334,"d":"200.73"},{"v":198.06666666666672,"d":"198.07"},{"v":195.58333333333343,"d":"195.58"},{"v":205.88333333333338,"d":"205.88"},{"v":208.36666666666667,"d":"208.37"},{"v":211.03333333333336,"d":"211.03"},205.7,200.55,2.6598]
[231,"INTELLECT",72.45,{"v":71.21666666666667,"d":"71.22"},{"v":68.38333333333334,"d":"68.38"},{"v":64.31666666666668,"d":"64.32"},{"v":61.48333333333335,"d":"61.48"},{"v":75.28333333333333,"d":"75.28"},{"v":78.11666666666665,"d":"78.12"},{"v":82.18333333333332,"d":"82.18"},74.05,67.15,1.76023]
[232,"IOB",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,4.49159]
[233,"IOC",74.9,{"v":75.4,"d":"75.40"},{"v":74.10000000000001,"d":"74.10"},{"v":73.3,"d":"73.30"},{"v":72,"d":"72.00"},{"v":76.20000000000002,"d":"76.20"},{"v":77.50000000000003,"d":"77.50"},{"v":78.30000000000003,"d":"78.30"},76.7,74.6,163.02858]
[234,"IPCALAB",1545.55,{"v":1551.0166666666664,"d":"1551.02"},{"v":1532.1333333333328,"d":"1532.13"},{"v":1518.7166666666662,"d":"1518.72"},{"v":1499.8333333333326,"d":"1499.83"},{"v":1564.433333333333,"d":"1564.43"},{"v":1583.3166666666666,"d":"1583.32"},{"v":1596.7333333333331,"d":"1596.73"},1569.9,1537.6,1.84667]
[235,"IRB",61.25,{"v":61.300000000000004,"d":"61.30"},{"v":59.95000000000001,"d":"59.95"},{"v":58.650000000000006,"d":"58.65"},{"v":57.30000000000001,"d":"57.30"},{"v":62.60000000000001,"d":"62.60"},63.95,65.25,62.65,60,8.6087]
[236,"IRCON",88.6,{"v":88.08333333333333,"d":"88.08"},{"v":86.21666666666665,"d":"86.22"},{"v":83.83333333333333,"d":"83.83"},{"v":81.96666666666665,"d":"81.97"},{"v":90.46666666666665,"d":"90.47"},{"v":92.33333333333333,"d":"92.33"},{"v":94.71666666666665,"d":"94.72"},89.95,85.7,23.17303]
[237,"ISEC",361.95,{"v":360.81666666666666,"d":"360.82"},{"v":353.6333333333333,"d":"353.63"},{"v":345.31666666666666,"d":"345.32"},{"v":338.1333333333333,"d":"338.13"},{"v":369.1333333333333,"d":"369.13"},{"v":376.3166666666666,"d":"376.32"},{"v":384.6333333333333,"d":"384.63"},368,352.5,3.89802]
[238,"ITC",165.05,{"v":162.8166666666667,"d":"162.82"},{"v":159.73333333333338,"d":"159.73"},{"v":154.41666666666669,"d":"154.42"},{"v":151.33333333333337,"d":"151.33"},{"v":168.13333333333338,"d":"168.13"},{"v":171.2166666666667,"d":"171.22"},{"v":176.5333333333334,"d":"176.53"},165.9,157.5,213.87983]
[239,"ITDC",144.8,{"v":144.48333333333335,"d":"144.48"},{"v":141.9666666666667,"d":"141.97"},{"v":139.13333333333335,"d":"139.13"},{"v":136.6166666666667,"d":"136.62"},{"v":147.3166666666667,"d":"147.32"},{"v":149.83333333333334,"d":"149.83"},{"v":152.66666666666669,"d":"152.67"},147,141.65,0.11372]
[240,"ITDCEM",34.25,{"v":34.43333333333333,"d":"34.43"},{"v":33.56666666666666,"d":"33.57"},{"v":32.88333333333333,"d":"32.88"},{"v":32.016666666666666,"d":"32.02"},{"v":35.11666666666666,"d":"35.12"},{"v":35.98333333333332,"d":"35.98"},{"v":36.66666666666666,"d":"36.67"},35.3,33.75,0.73606]
[241,"ITI",82.35,{"v":81.36666666666666,"d":"81.37"},{"v":79.63333333333333,"d":"79.63"},{"v":76.91666666666667,"d":"76.92"},{"v":75.18333333333334,"d":"75.18"},{"v":84.08333333333331,"d":"84.08"},{"v":85.81666666666663,"d":"85.82"},{"v":88.5333333333333,"d":"88.53"},83.1,78.65,5.99537]
[242,"J&KBANK",12.15,{"v":12.316666666666668,"d":"12.32"},{"v":11.983333333333336,"d":"11.98"},{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333336,"d":"11.48"},{"v":12.483333333333336,"d":"12.48"},{"v":12.816666666666668,"d":"12.82"},{"v":12.983333333333336,"d":"12.98"},12.65,12.15,37.49372]
[243,"JAGRAN",37.3,{"v":38.166666666666664,"d":"38.17"},{"v":36.133333333333326,"d":"36.13"},{"v":34.96666666666666,"d":"34.97"},{"v":32.93333333333332,"d":"32.93"},{"v":39.33333333333333,"d":"39.33"},{"v":41.366666666666674,"d":"41.37"},{"v":42.53333333333333,"d":"42.53"},40.2,37,5.60939]
[244,"JAICORPLTD",66.5,{"v":65.51666666666667,"d":"65.52"},{"v":63.53333333333333,"d":"63.53"},{"v":60.56666666666666,"d":"60.57"},{"v":58.58333333333333,"d":"58.58"},{"v":68.48333333333333,"d":"68.48"},{"v":70.46666666666665,"d":"70.47"},{"v":73.43333333333334,"d":"73.43"},67.5,62.55,11.7197]
[245,"JAMNAAUTO",23.7,23.95,{"v":23.349999999999998,"d":"23.35"},{"v":23,"d":"23.00"},{"v":22.4,"d":"22.40"},{"v":24.299999999999997,"d":"24.30"},{"v":24.9,"d":"24.90"},{"v":25.249999999999996,"d":"25.25"},24.55,23.6,11.97851]
[246,"JBCHEPHARM",641.75,{"v":633.5500000000001,"d":"633.55"},{"v":619.4500000000002,"d":"619.45"},{"v":597.1500000000001,"d":"597.15"},{"v":583.0500000000002,"d":"583.05"},{"v":655.8500000000001,"d":"655.85"},669.95,{"v":692.2500000000001,"d":"692.25"},647.65,611.25,4.4648]
[247,"JCHAC",2221.25,{"v":2232.0833333333335,"d":"2232.08"},{"v":2189.166666666667,"d":"2189.17"},{"v":2157.0833333333335,"d":"2157.08"},{"v":2114.166666666667,"d":"2114.17"},{"v":2264.166666666667,"d":"2264.17"},{"v":2307.083333333334,"d":"2307.08"},{"v":2339.166666666667,"d":"2339.17"},2275,2200,0.02413]
[248,"JINDALSAW",49.8,{"v":49.666666666666664,"d":"49.67"},{"v":49.03333333333333,"d":"49.03"},{"v":48.266666666666666,"d":"48.27"},{"v":47.63333333333333,"d":"47.63"},{"v":50.43333333333333,"d":"50.43"},{"v":51.06666666666667,"d":"51.07"},{"v":51.83333333333333,"d":"51.83"},50.3,48.9,2.65145]
[249,"JINDALSTEL",89.75,{"v":88.2,"d":"88.20"},{"v":85.80000000000001,"d":"85.80"},{"v":81.85000000000001,"d":"81.85"},{"v":79.45000000000002,"d":"79.45"},92.15,{"v":94.55000000000001,"d":"94.55"},{"v":98.5,"d":"98.50"},90.6,84.25,169.57849]
[250,"JISLJALEQS",8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,3.58809]
[251,"JKCEMENT",1055.6,1058.75,{"v":1037.5,"d":"1037.50"},{"v":1019.4000000000001,"d":"1019.40"},{"v":998.1500000000001,"d":"998.15"},1076.85,{"v":1098.1,"d":"1098.10"},{"v":1116.1999999999998,"d":"1116.20"},1080,1040.65,0.13766]
[252,"JKLAKSHMI",190.65,{"v":190.01666666666665,"d":"190.02"},{"v":186.6833333333333,"d":"186.68"},{"v":182.71666666666667,"d":"182.72"},{"v":179.38333333333333,"d":"179.38"},{"v":193.9833333333333,"d":"193.98"},{"v":197.31666666666666,"d":"197.32"},{"v":201.28333333333327,"d":"201.28"},193.35,186.05,0.89909]
[253,"JKPAPER",95.85,{"v":95.81666666666668,"d":"95.82"},{"v":94.43333333333335,"d":"94.43"},{"v":93.01666666666668,"d":"93.02"},{"v":91.63333333333335,"d":"91.63"},{"v":97.23333333333335,"d":"97.23"},{"v":98.61666666666667,"d":"98.62"},{"v":100.03333333333335,"d":"100.03"},97.2,94.4,8.2983]
[254,"JKTYRE",50.75,50.65,{"v":49.3,"d":"49.30"},47.85,{"v":46.5,"d":"46.50"},{"v":52.099999999999994,"d":"52.10"},53.45,{"v":54.89999999999999,"d":"54.90"},52,49.2,5.90673]
[255,"JMFINANCIL",64.15,{"v":63.083333333333336,"d":"63.08"},{"v":61.41666666666667,"d":"61.42"},{"v":58.68333333333334,"d":"58.68"},{"v":57.01666666666667,"d":"57.02"},{"v":65.81666666666666,"d":"65.82"},{"v":67.48333333333335,"d":"67.48"},{"v":70.21666666666667,"d":"70.22"},64.75,60.35,9.73212]
[256,"JSL",28.3,{"v":28.349999999999998,"d":"28.35"},{"v":27.949999999999996,"d":"27.95"},{"v":27.599999999999998,"d":"27.60"},{"v":27.199999999999996,"d":"27.20"},{"v":28.699999999999996,"d":"28.70"},{"v":29.099999999999994,"d":"29.10"},{"v":29.449999999999996,"d":"29.45"},28.75,28,1.46555]
[257,"JSLHISAR",41.7,{"v":41.73333333333333,"d":"41.73"},{"v":41.066666666666656,"d":"41.07"},{"v":40.43333333333333,"d":"40.43"},{"v":39.76666666666666,"d":"39.77"},{"v":42.36666666666665,"d":"42.37"},{"v":43.033333333333324,"d":"43.03"},{"v":43.66666666666665,"d":"43.67"},42.4,41.1,0.24107]
[258,"JSWENERGY",39.85,39.55,{"v":39.099999999999994,"d":"39.10"},{"v":38.349999999999994,"d":"38.35"},{"v":37.89999999999999,"d":"37.90"},{"v":40.3,"d":"40.30"},40.75,{"v":41.5,"d":"41.50"},40,38.8,5.62626]
[259,"JSWSTEEL",178.2,{"v":174.94999999999996,"d":"174.95"},{"v":170.29999999999993,"d":"170.30"},{"v":162.39999999999998,"d":"162.40"},{"v":157.74999999999994,"d":"157.75"},{"v":182.8499999999999,"d":"182.85"},{"v":187.49999999999994,"d":"187.50"},{"v":195.3999999999999,"d":"195.40"},179.6,167.05,118.8985]
[260,"JUBILANT",408.15,{"v":402.34999999999997,"d":"402.35"},{"v":387.79999999999995,"d":"387.80"},367.45,{"v":352.9,"d":"352.90"},{"v":422.69999999999993,"d":"422.70"},437.25,{"v":457.5999999999999,"d":"457.60"},416.9,382,3.30726]
[261,"JUBLFOOD",1593.4,{"v":1580.3666666666668,"d":"1580.37"},{"v":1554.0333333333335,"d":"1554.03"},{"v":1514.6666666666667,"d":"1514.67"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1646.0666666666666,"d":"1646.07"},{"v":1685.4333333333336,"d":"1685.43"},1606.7,1541,8.67101]
[262,"JUSTDIAL",347.95,{"v":345.4333333333334,"d":"345.43"},{"v":339.1166666666668,"d":"339.12"},{"v":330.2833333333334,"d":"330.28"},{"v":323.9666666666668,"d":"323.97"},{"v":354.26666666666677,"d":"354.27"},{"v":360.58333333333337,"d":"360.58"},{"v":369.41666666666674,"d":"369.42"},351.75,336.6,31.74181]
[263,"JYOTHYLAB",103.7,{"v":103.5,"d":"103.50"},102.25,{"v":100.8,"d":"100.80"},99.55,104.95,{"v":106.2,"d":"106.20"},107.65,104.75,102.05,1.88532]
[264,"KAJARIACER",325.1,{"v":326.56666666666666,"d":"326.57"},{"v":320.6333333333333,"d":"320.63"},{"v":316.1666666666667,"d":"316.17"},{"v":310.23333333333335,"d":"310.23"},{"v":331.0333333333333,"d":"331.03"},{"v":336.9666666666666,"d":"336.97"},{"v":341.4333333333333,"d":"341.43"},332.5,322.1,2.58179]
[265,"KALPATPOWR",194.6,195.25,{"v":190.6,"d":"190.60"},{"v":186.6,"d":"186.60"},181.95,199.25,{"v":203.89999999999998,"d":"203.90"},{"v":207.9,"d":"207.90"},199.9,191.25,2.38407]
[266,"KANSAINER",360.35,{"v":359.1166666666666,"d":"359.12"},{"v":352.23333333333323,"d":"352.23"},{"v":344.1166666666666,"d":"344.12"},{"v":337.23333333333323,"d":"337.23"},{"v":367.23333333333323,"d":"367.23"},{"v":374.11666666666656,"d":"374.12"},{"v":382.23333333333323,"d":"382.23"},366,351,1.913]
[267,"KARURVYSYA",25,24.95,24.45,{"v":23.9,"d":"23.90"},{"v":23.4,"d":"23.40"},{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},26.55,25.45,24.4,6.55423]
[268,"KEC",195.25,{"v":194.63333333333333,"d":"194.63"},{"v":190.61666666666665,"d":"190.62"},{"v":185.98333333333332,"d":"185.98"},{"v":181.96666666666664,"d":"181.97"},{"v":199.26666666666665,"d":"199.27"},{"v":203.2833333333333,"d":"203.28"},{"v":207.91666666666666,"d":"207.92"},198.65,190,2.10601]
[269,"KEI",254,{"v":255,"d":"255.00"},{"v":248,"d":"248.00"},{"v":242,"d":"242.00"},{"v":235,"d":"235.00"},{"v":261,"d":"261.00"},{"v":268,"d":"268.00"},{"v":274,"d":"274.00"},262,249,1.14559]
[270,"KENNAMET",717.55,{"v":714.9666666666667,"d":"714.97"},{"v":699.9333333333334,"d":"699.93"},{"v":682.3166666666667,"d":"682.32"},{"v":667.2833333333334,"d":"667.28"},{"v":732.5833333333334,"d":"732.58"},{"v":747.6166666666667,"d":"747.62"},{"v":765.2333333333333,"d":"765.23"},730,697.35,0.0109]
[271,"KIRLOSENG",106.15,{"v":108,"d":"108.00"},103.15,100.15,{"v":95.30000000000001,"d":"95.30"},{"v":111,"d":"111.00"},115.85,118.85,112.85,105,0.08089]
[272,"KNRCON",184.45,{"v":184.11666666666665,"d":"184.12"},{"v":180.6333333333333,"d":"180.63"},{"v":176.81666666666666,"d":"176.82"},{"v":173.33333333333331,"d":"173.33"},{"v":187.93333333333328,"d":"187.93"},{"v":191.41666666666663,"d":"191.42"},{"v":195.23333333333326,"d":"195.23"},187.6,180.3,1.23658]
[273,"KOLTEPATIL",153.2,{"v":153.66666666666666,"d":"153.67"},{"v":151.5333333333333,"d":"151.53"},{"v":149.86666666666665,"d":"149.87"},{"v":147.7333333333333,"d":"147.73"},{"v":155.33333333333331,"d":"155.33"},{"v":157.4666666666667,"d":"157.47"},{"v":159.13333333333333,"d":"159.13"},155.8,152,0.1863]
[274,"KOTAKBANK",1157.2,{"v":1157.3999999999999,"d":"1157.40"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1116.3999999999999,"d":"1116.40"},{"v":1095.7999999999997,"d":"1095.80"},{"v":1177.7999999999997,"d":"1177.80"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1218.7999999999997,"d":"1218.80"},1178,1137,102.68551]
[275,"KPITTECH",50.15,{"v":49.73333333333333,"d":"49.73"},{"v":48.466666666666654,"d":"48.47"},{"v":46.783333333333324,"d":"46.78"},{"v":45.51666666666665,"d":"45.52"},{"v":51.41666666666666,"d":"51.42"},{"v":52.68333333333332,"d":"52.68"},{"v":54.36666666666666,"d":"54.37"},51,48.05,2.02449]
[276,"KPRMILL",426.7,{"v":421.5833333333333,"d":"421.58"},{"v":414.16666666666663,"d":"414.17"},{"v":401.6333333333333,"d":"401.63"},{"v":394.21666666666664,"d":"394.22"},{"v":434.1166666666666,"d":"434.12"},{"v":441.53333333333325,"d":"441.53"},{"v":454.0666666666666,"d":"454.07"},429,409.05,0.02763]
[277,"KRBL",183.05,{"v":182.93333333333337,"d":"182.93"},{"v":179.96666666666673,"d":"179.97"},{"v":176.88333333333335,"d":"176.88"},{"v":173.9166666666667,"d":"173.92"},{"v":186.01666666666674,"d":"186.02"},{"v":188.98333333333338,"d":"188.98"},{"v":192.06666666666675,"d":"192.07"},185.9,179.85,0.79755]
[278,"KSCL",360.35,{"v":362.0333333333333,"d":"362.03"},{"v":354.3166666666666,"d":"354.32"},{"v":348.2833333333333,"d":"348.28"},{"v":340.5666666666666,"d":"340.57"},{"v":368.0666666666666,"d":"368.07"},{"v":375.7833333333333,"d":"375.78"},{"v":381.8166666666666,"d":"381.82"},369.75,356,0.91964]
[279,"KTKBANK",37.4,{"v":37.36666666666667,"d":"37.37"},{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.83333333333333,"d":"34.83"},{"v":38.233333333333334,"d":"38.23"},{"v":39.06666666666666,"d":"39.07"},{"v":39.93333333333334,"d":"39.93"},38.2,36.5,25.06043]
[280,"L&TFH",57.25,{"v":56.46666666666667,"d":"56.47"},{"v":54.78333333333334,"d":"54.78"},{"v":52.31666666666667,"d":"52.32"},{"v":50.63333333333334,"d":"50.63"},{"v":58.93333333333334,"d":"58.93"},{"v":60.616666666666674,"d":"60.62"},{"v":63.083333333333336,"d":"63.08"},58.15,54,181.53466]
[281,"LAKSHVILAS",13.3,{"v":13.266666666666666,"d":"13.27"},{"v":13.033333333333331,"d":"13.03"},{"v":12.766666666666666,"d":"12.77"},{"v":12.533333333333331,"d":"12.53"},{"v":13.533333333333331,"d":"13.53"},{"v":13.766666666666666,"d":"13.77"},{"v":14.033333333333331,"d":"14.03"},13.5,13,3.0461]
[282,"LALPATHLAB",1589.85,{"v":1573.4666666666665,"d":"1573.47"},{"v":1551.933333333333,"d":"1551.93"},{"v":1514.0166666666664,"d":"1514.02"},{"v":1492.483333333333,"d":"1492.48"},{"v":1611.383333333333,"d":"1611.38"},{"v":1632.9166666666663,"d":"1632.92"},{"v":1670.833333333333,"d":"1670.83"},1595,1535.55,0.61228]
[283,"LAURUSLABS",443.5,{"v":438.06666666666666,"d":"438.07"},{"v":428.73333333333335,"d":"428.73"},{"v":413.9666666666667,"d":"413.97"},{"v":404.6333333333334,"d":"404.63"},{"v":452.8333333333333,"d":"452.83"},{"v":462.1666666666667,"d":"462.17"},{"v":476.9333333333333,"d":"476.93"},447.4,423.3,24.88634]
[284,"LAXMIMACH",2505.1,{"v":2491.5,"d":"2491.50"},2464.15,{"v":2423.2000000000003,"d":"2423.20"},{"v":2395.8500000000004,"d":"2395.85"},2532.45,{"v":2559.8,"d":"2559.80"},{"v":2600.7499999999995,"d":"2600.75"},2518.85,2450.55,0.02136]
[285,"LEMONTREE",16.6,{"v":16.566666666666666,"d":"16.57"},{"v":16.233333333333334,"d":"16.23"},{"v":15.866666666666667,"d":"15.87"},{"v":15.533333333333335,"d":"15.53"},{"v":16.933333333333334,"d":"16.93"},{"v":17.26666666666667,"d":"17.27"},{"v":17.633333333333333,"d":"17.63"},16.9,16.2,8.03656]
[286,"LICHSGFIN",264,{"v":264.6166666666667,"d":"264.62"},{"v":258.3833333333333,"d":"258.38"},{"v":252.76666666666665,"d":"252.77"},{"v":246.5333333333333,"d":"246.53"},{"v":270.23333333333335,"d":"270.23"},{"v":276.4666666666667,"d":"276.47"},{"v":282.08333333333337,"d":"282.08"},270.85,259,46.06826]
[287,"LINDEINDIA",513.9,{"v":515.1999999999999,"d":"515.20"},{"v":506.6999999999998,"d":"506.70"},{"v":499.4999999999999,"d":"499.50"},{"v":490.9999999999998,"d":"491.00"},{"v":522.3999999999999,"d":"522.40"},{"v":530.9000000000001,"d":"530.90"},{"v":538.0999999999999,"d":"538.10"},523.7,508,0.16134]
[288,"LT",814.8,{"v":812.6833333333334,"d":"812.68"},{"v":806.1166666666668,"d":"806.12"},{"v":797.4333333333334,"d":"797.43"},{"v":790.8666666666668,"d":"790.87"},{"v":821.3666666666668,"d":"821.37"},{"v":827.9333333333334,"d":"827.93"},{"v":836.6166666666668,"d":"836.62"},819.25,804,30.24386]
[289,"LTI",1648.35,{"v":1631.3833333333332,"d":"1631.38"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1567.1833333333332,"d":"1567.18"},{"v":1543.5666666666664,"d":"1543.57"},{"v":1671.9666666666665,"d":"1671.97"},{"v":1695.5833333333333,"d":"1695.58"},{"v":1736.1666666666665,"d":"1736.17"},1655,1590.8,0.82164]
[290,"LTTS",1128.85,{"v":1144.2833333333333,"d":"1144.28"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1090.2833333333333,"d":"1090.28"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1198.2833333333333,"d":"1198.28"},{"v":1217.5666666666666,"d":"1217.57"},1179,1125,1.52864]
[291,"LUPIN",851.85,{"v":852.4833333333332,"d":"852.48"},{"v":844.3666666666664,"d":"844.37"},{"v":836.8833333333332,"d":"836.88"},{"v":828.7666666666664,"d":"828.77"},{"v":859.9666666666665,"d":"859.97"},{"v":868.0833333333333,"d":"868.08"},{"v":875.5666666666665,"d":"875.57"},860.6,845,20.01947]
[292,"LUXIND",877.05,{"v":881.2333333333332,"d":"881.23"},{"v":866.8166666666665,"d":"866.82"},{"v":856.5833333333333,"d":"856.58"},{"v":842.1666666666665,"d":"842.17"},{"v":891.4666666666665,"d":"891.47"},{"v":905.8833333333332,"d":"905.88"},{"v":916.1166666666664,"d":"916.12"},895.65,871,0.51115]
[293,"M&M",393.05,{"v":389.48333333333335,"d":"389.48"},{"v":383.7666666666667,"d":"383.77"},{"v":374.48333333333335,"d":"374.48"},{"v":368.7666666666667,"d":"368.77"},{"v":398.7666666666667,"d":"398.77"},{"v":404.4833333333334,"d":"404.48"},{"v":413.7666666666667,"d":"413.77"},395.2,380.2,46.86856]
[294,"M&MFIN",162.55,{"v":160.23333333333335,"d":"160.23"},{"v":156.4666666666667,"d":"156.47"},{"v":150.38333333333335,"d":"150.38"},{"v":146.6166666666667,"d":"146.62"},{"v":166.3166666666667,"d":"166.32"},{"v":170.08333333333334,"d":"170.08"},{"v":176.16666666666669,"d":"176.17"},164,154.15,92.60253]
[295,"MAGMA",14.1,{"v":14.466666666666667,"d":"14.47"},{"v":13.733333333333334,"d":"13.73"},{"v":13.366666666666667,"d":"13.37"},{"v":12.633333333333335,"d":"12.63"},{"v":14.833333333333334,"d":"14.83"},{"v":15.566666666666665,"d":"15.57"},{"v":15.933333333333334,"d":"15.93"},15.2,14.1,9.76984]
[296,"MAHABANK",8.8,{"v":8.766666666666666,"d":"8.77"},{"v":8.683333333333332,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":8.483333333333333,"d":"8.48"},{"v":8.883333333333331,"d":"8.88"},{"v":8.966666666666667,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.65,2.7384]
[297,"MAHINDCIE",93.1,{"v":94.73333333333333,"d":"94.73"},{"v":91.46666666666667,"d":"91.47"},{"v":89.83333333333333,"d":"89.83"},{"v":86.56666666666666,"d":"86.57"},{"v":96.36666666666667,"d":"96.37"},{"v":99.63333333333335,"d":"99.63"},{"v":101.26666666666668,"d":"101.27"},98,93.1,0.36001]
[298,"MAHLOG",256,{"v":254.66666666666666,"d":"254.67"},{"v":249.33333333333331,"d":"249.33"},{"v":242.66666666666666,"d":"242.67"},{"v":237.33333333333331,"d":"237.33"},{"v":261.3333333333333,"d":"261.33"},{"v":266.66666666666663,"d":"266.67"},{"v":273.3333333333333,"d":"273.33"},260,248,0.43378]
[299,"MAHSCOOTER",1988.35,1988.55,{"v":1969.8,"d":"1969.80"},1951.25,{"v":1932.5,"d":"1932.50"},{"v":2007.1,"d":"2007.10"},2025.85,{"v":2044.3999999999999,"d":"2044.40"},2007.3,1970,0.04462]
[300,"MAHSEAMLES",195.6,196.15,{"v":193.5,"d":"193.50"},{"v":191.4,"d":"191.40"},188.75,198.25,{"v":200.90000000000003,"d":"200.90"},{"v":203,"d":"203.00"},198.8,194.05,0.43092]
[301,"MANAPPURAM",117.55,{"v":115.85000000000001,"d":"115.85"},{"v":112.95000000000002,"d":"112.95"},{"v":108.35000000000001,"d":"108.35"},{"v":105.45000000000002,"d":"105.45"},{"v":120.45000000000002,"d":"120.45"},{"v":123.35000000000002,"d":"123.35"},{"v":127.95000000000002,"d":"127.95"},118.75,111.25,97.81362]
[302,"MARICO",299.25,{"v":300.26666666666665,"d":"300.27"},{"v":296.5333333333333,"d":"296.53"},{"v":293.81666666666666,"d":"293.82"},{"v":290.0833333333333,"d":"290.08"},{"v":302.9833333333333,"d":"302.98"},{"v":306.71666666666664,"d":"306.72"},{"v":309.4333333333333,"d":"309.43"},304,297.55,19.77948]
[303,"MARUTI",4951.3,4875.45,{"v":4765.9,"d":"4765.90"},{"v":4580.5,"d":"4580.50"},4470.95,{"v":5060.849999999999,"d":"5060.85"},{"v":5170.400000000001,"d":"5170.40"},{"v":5355.799999999999,"d":"5355.80"},4985,4690.05,31.24772]
[304,"MASFIN",562.95,{"v":558.0500000000001,"d":"558.05"},{"v":537.1000000000001,"d":"537.10"},{"v":511.2500000000001,"d":"511.25"},{"v":490.3000000000002,"d":"490.30"},{"v":583.9000000000001,"d":"583.90"},{"v":604.8500000000001,"d":"604.85"},{"v":630.7,"d":"630.70"},579,532.2,0.09285]
[305,"MCDOWELL-N",505.5,{"v":500.5333333333333,"d":"500.53"},{"v":492.66666666666663,"d":"492.67"},{"v":479.8333333333333,"d":"479.83"},{"v":471.96666666666664,"d":"471.97"},{"v":513.3666666666666,"d":"513.37"},{"v":521.2333333333333,"d":"521.23"},{"v":534.0666666666666,"d":"534.07"},508.4,487.7,31.29346]
[306,"MCX",1110.55,{"v":1112.2666666666667,"d":"1112.27"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1087.7166666666665,"d":"1087.72"},{"v":1074.583333333333,"d":"1074.58"},{"v":1123.6833333333334,"d":"1123.68"},{"v":1136.816666666667,"d":"1136.82"},{"v":1148.2333333333336,"d":"1148.23"},1125.4,1100.85,1.13635]
[307,"METROPOLIS",1226.2,{"v":1218.7666666666667,"d":"1218.77"},{"v":1208.5333333333333,"d":"1208.53"},{"v":1190.8666666666666,"d":"1190.87"},{"v":1180.6333333333332,"d":"1180.63"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1264.3333333333335,"d":"1264.33"},1229,1201.1,0.58889]
[308,"MFSL",446.9,{"v":447.15000000000003,"d":"447.15"},{"v":440.75000000000006,"d":"440.75"},{"v":434.6,"d":"434.60"},{"v":428.20000000000005,"d":"428.20"},{"v":453.30000000000007,"d":"453.30"},{"v":459.70000000000005,"d":"459.70"},{"v":465.8500000000001,"d":"465.85"},453.55,441,13.76291]
[309,"MGL",906.6,{"v":899.8000000000001,"d":"899.80"},{"v":884.4500000000002,"d":"884.45"},{"v":862.3000000000001,"d":"862.30"},{"v":846.9500000000002,"d":"846.95"},{"v":921.9500000000002,"d":"921.95"},{"v":937.3000000000001,"d":"937.30"},{"v":959.4500000000002,"d":"959.45"},915.15,877.65,4.21098]
[310,"MHRIL",148.6,{"v":149,"d":"149.00"},{"v":140,"d":"140.00"},{"v":131.4,"d":"131.40"},{"v":122.4,"d":"122.40"},{"v":157.6,"d":"157.60"},{"v":166.6,"d":"166.60"},{"v":175.2,"d":"175.20"},158,140.4,4.15852]
[311,"MIDHANI",200,{"v":199.26666666666665,"d":"199.27"},{"v":196.7333333333333,"d":"196.73"},{"v":193.46666666666664,"d":"193.47"},{"v":190.93333333333328,"d":"190.93"},{"v":202.5333333333333,"d":"202.53"},{"v":205.06666666666666,"d":"205.07"},{"v":208.33333333333331,"d":"208.33"},201.8,196,3.28888]
[312,"MINDACORP",55.85,{"v":56.18333333333334,"d":"56.18"},{"v":54.366666666666674,"d":"54.37"},{"v":52.88333333333334,"d":"52.88"},{"v":51.06666666666668,"d":"51.07"},{"v":57.66666666666667,"d":"57.67"},{"v":59.483333333333334,"d":"59.48"},{"v":60.96666666666667,"d":"60.97"},58,54.7,4.4229]
[313,"MINDAIND",244,{"v":243.41666666666666,"d":"243.42"},{"v":239.08333333333331,"d":"239.08"},{"v":234.16666666666666,"d":"234.17"},{"v":229.83333333333331,"d":"229.83"},{"v":248.33333333333331,"d":"248.33"},{"v":252.66666666666663,"d":"252.67"},{"v":257.5833333333333,"d":"257.58"},247.75,238.5,2.3991]
[314,"MINDTREE",887.4,{"v":886.0500000000001,"d":"886.05"},{"v":869.1000000000001,"d":"869.10"},{"v":850.8000000000001,"d":"850.80"},{"v":833.8500000000001,"d":"833.85"},{"v":904.3500000000001,"d":"904.35"},{"v":921.3000000000002,"d":"921.30"},{"v":939.6000000000001,"d":"939.60"},903,867.75,6.11235]
[315,"MMTC",13.4,{"v":13.5,"d":"13.50"},{"v":13.1,"d":"13.10"},{"v":12.799999999999999,"d":"12.80"},{"v":12.399999999999999,"d":"12.40"},{"v":13.8,"d":"13.80"},{"v":14.2,"d":"14.20"},{"v":14.500000000000002,"d":"14.50"},13.9,13.2,3.87362]
[316,"MOIL",121.65,{"v":122.5,"d":"122.50"},120.35,119.05,{"v":116.89999999999999,"d":"116.90"},{"v":123.8,"d":"123.80"},125.95,127.25,124.65,121.2,2.71993]
[317,"MOTHERSUMI",82.05,{"v":80.88333333333333,"d":"80.88"},{"v":78.86666666666665,"d":"78.87"},{"v":75.68333333333332,"d":"75.68"},{"v":73.66666666666664,"d":"73.67"},{"v":84.06666666666665,"d":"84.07"},{"v":86.08333333333333,"d":"86.08"},{"v":89.26666666666665,"d":"89.27"},82.9,77.7,268.06988]
[318,"MOTILALOFS",502.4,{"v":496.5333333333333,"d":"496.53"},{"v":486.0666666666666,"d":"486.07"},{"v":469.7333333333333,"d":"469.73"},{"v":459.2666666666666,"d":"459.27"},{"v":512.8666666666666,"d":"512.87"},{"v":523.3333333333333,"d":"523.33"},{"v":539.6666666666666,"d":"539.67"},507,480.2,1.95905]
[319,"MPHASIS",806.4,{"v":790.2999999999998,"d":"790.30"},{"v":769.0499999999997,"d":"769.05"},{"v":731.6999999999999,"d":"731.70"},{"v":710.4499999999998,"d":"710.45"},{"v":827.6499999999996,"d":"827.65"},{"v":848.8999999999999,"d":"848.90"},{"v":886.2499999999995,"d":"886.25"},811.55,752.95,3.76055]
[320,"MRF",57632.1,{"v":57860.28333333333,"d":"57860.28"},{"v":57090.666666666664,"d":"57090.67"},{"v":56549.23333333333,"d":"56549.23"},{"v":55779.61666666666,"d":"55779.62"},{"v":58401.71666666667,"d":"58401.72"},{"v":59171.333333333336,"d":"59171.33"},{"v":59712.76666666667,"d":"59712.77"},58629.9,57318.85,0.08179]
[321,"MRPL",27.8,{"v":28.116666666666664,"d":"28.12"},{"v":27.283333333333328,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":25.93333333333333,"d":"25.93"},{"v":28.633333333333326,"d":"28.63"},{"v":29.46666666666666,"d":"29.47"},{"v":29.983333333333324,"d":"29.98"},28.95,27.6,5.02819]
[322,"MUTHOOTFIN",816.1,{"v":813.6999999999999,"d":"813.70"},{"v":800.3999999999999,"d":"800.40"},{"v":784.6999999999999,"d":"784.70"},{"v":771.3999999999999,"d":"771.40"},{"v":829.3999999999999,"d":"829.40"},{"v":842.6999999999998,"d":"842.70"},{"v":858.3999999999999,"d":"858.40"},827,798,13.77777]
[323,"NAM-INDIA",239.1,{"v":236.76666666666665,"d":"236.77"},{"v":232.83333333333331,"d":"232.83"},{"v":226.56666666666666,"d":"226.57"},{"v":222.63333333333333,"d":"222.63"},{"v":243.0333333333333,"d":"243.03"},{"v":246.96666666666664,"d":"246.97"},{"v":253.2333333333333,"d":"253.23"},240.7,230.5,8.79601]
[324,"NATCOPHARM",611.15,{"v":610.8833333333333,"d":"610.88"},{"v":602.7666666666667,"d":"602.77"},{"v":594.3833333333333,"d":"594.38"},{"v":586.2666666666667,"d":"586.27"},{"v":619.2666666666667,"d":"619.27"},{"v":627.3833333333332,"d":"627.38"},{"v":635.7666666666667,"d":"635.77"},619,602.5,1.05955]
[325,"NATIONALUM",27.1,{"v":27.333333333333332,"d":"27.33"},{"v":26.666666666666664,"d":"26.67"},{"v":26.23333333333333,"d":"26.23"},{"v":25.566666666666663,"d":"25.57"},{"v":27.766666666666666,"d":"27.77"},{"v":28.43333333333333,"d":"28.43"},{"v":28.866666666666667,"d":"28.87"},28,26.9,142.9147]
[326,"NAUKRI",2525.45,{"v":2549.7666666666664,"d":"2549.77"},{"v":2475.683333333333,"d":"2475.68"},{"v":2425.9166666666665,"d":"2425.92"},{"v":2351.833333333333,"d":"2351.83"},{"v":2599.533333333333,"d":"2599.53"},{"v":2673.616666666667,"d":"2673.62"},{"v":2723.3833333333328,"d":"2723.38"},2623.85,2500,3.22142]
[327,"NAVINFLUOR",1409.6,{"v":1410.5333333333335,"d":"1410.53"},{"v":1393.066666666667,"d":"1393.07"},{"v":1376.5333333333335,"d":"1376.53"},{"v":1359.066666666667,"d":"1359.07"},{"v":1427.066666666667,"d":"1427.07"},{"v":1444.5333333333338,"d":"1444.53"},{"v":1461.066666666667,"d":"1461.07"},1428,1394,0.86696]
[328,"NBCC",17.7,17.65,{"v":17.4,"d":"17.40"},{"v":17.1,"d":"17.10"},16.85,{"v":17.949999999999996,"d":"17.95"},{"v":18.199999999999996,"d":"18.20"},{"v":18.499999999999993,"d":"18.50"},17.9,17.35,34.21959]
[329,"NBVENTURES",35,{"v":34.71666666666666,"d":"34.72"},{"v":34.33333333333332,"d":"34.33"},{"v":33.66666666666666,"d":"33.67"},{"v":33.28333333333332,"d":"33.28"},{"v":35.383333333333326,"d":"35.38"},{"v":35.766666666666666,"d":"35.77"},{"v":36.43333333333333,"d":"36.43"},35.1,34.05,0.65624]
[330,"NCC",23.35,{"v":22.733333333333334,"d":"22.73"},{"v":21.866666666666667,"d":"21.87"},{"v":20.383333333333333,"d":"20.38"},{"v":19.516666666666666,"d":"19.52"},{"v":24.21666666666667,"d":"24.22"},{"v":25.083333333333336,"d":"25.08"},{"v":26.56666666666667,"d":"26.57"},23.6,21.25,289.9679]
[331,"NESCO",408.05,{"v":408.06666666666666,"d":"408.07"},{"v":401.93333333333334,"d":"401.93"},{"v":395.81666666666666,"d":"395.82"},{"v":389.68333333333334,"d":"389.68"},{"v":414.18333333333334,"d":"414.18"},{"v":420.31666666666666,"d":"420.32"},{"v":426.43333333333334,"d":"426.43"},414.2,401.95,0.98593]
[332,"NESTLEIND",17461.95,{"v":17541.316666666666,"d":"17541.32"},{"v":17305.63333333333,"d":"17305.63"},{"v":17149.316666666666,"d":"17149.32"},{"v":16913.63333333333,"d":"16913.63"},{"v":17697.63333333333,"d":"17697.63"},{"v":17933.316666666666,"d":"17933.32"},{"v":18089.63333333333,"d":"18089.63"},17777,17385,2.38937]
[333,"NETWORK18",24.65,{"v":24.28333333333333,"d":"24.28"},{"v":23.916666666666664,"d":"23.92"},{"v":23.183333333333334,"d":"23.18"},{"v":22.816666666666666,"d":"22.82"},{"v":25.016666666666662,"d":"25.02"},{"v":25.38333333333333,"d":"25.38"},{"v":26.11666666666666,"d":"26.12"},24.65,23.55,15.36775]
[334,"NFL",24,{"v":23.849999999999998,"d":"23.85"},{"v":23.399999999999995,"d":"23.40"},{"v":22.799999999999997,"d":"22.80"},{"v":22.349999999999994,"d":"22.35"},{"v":24.449999999999996,"d":"24.45"},{"v":24.9,"d":"24.90"},{"v":25.499999999999996,"d":"25.50"},24.3,23.25,7.0971]
[335,"NH",266.1,{"v":267.34999999999997,"d":"267.35"},{"v":261.79999999999995,"d":"261.80"},{"v":257.5,"d":"257.50"},251.95,{"v":271.6499999999999,"d":"271.65"},{"v":277.2,"d":"277.20"},{"v":281.4999999999999,"d":"281.50"},272.9,263.05,0.30749]
[336,"NHPC",19.45,{"v":19.599999999999998,"d":"19.60"},{"v":19.249999999999996,"d":"19.25"},{"v":19.049999999999997,"d":"19.05"},{"v":18.699999999999996,"d":"18.70"},{"v":19.799999999999997,"d":"19.80"},20.15,{"v":20.349999999999998,"d":"20.35"},19.95,19.4,41.18342]
[337,"NIACL",119.8,{"v":119.84999999999998,"d":"119.85"},{"v":114.79999999999995,"d":"114.80"},{"v":109.79999999999997,"d":"109.80"},{"v":104.74999999999994,"d":"104.75"},{"v":124.84999999999997,"d":"124.85"},{"v":129.9,"d":"129.90"},{"v":134.89999999999998,"d":"134.90"},124.9,114.85,2.02252]
[338,"NIITTECH",1431,{"v":1427.3333333333333,"d":"1427.33"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1368.533333333333,"d":"1368.53"},{"v":1340.9666666666662,"d":"1340.97"},{"v":1458.5666666666666,"d":"1458.57"},{"v":1486.1333333333337,"d":"1486.13"},{"v":1517.3666666666668,"d":"1517.37"},1454.9,1396.1,6.49246]
[339,"NILKAMAL",1002.8,{"v":1007.3333333333334,"d":"1007.33"},{"v":995.4666666666667,"d":"995.47"},{"v":988.1333333333333,"d":"988.13"},{"v":976.2666666666667,"d":"976.27"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1033.8666666666668,"d":"1033.87"},1019.2,1000,0.05242]
[340,"NLCINDIA",42,{"v":42.199999999999996,"d":"42.20"},{"v":41.69999999999999,"d":"41.70"},{"v":41.39999999999999,"d":"41.40"},{"v":40.899999999999984,"d":"40.90"},{"v":42.49999999999999,"d":"42.50"},{"v":43.00000000000001,"d":"43.00"},{"v":43.3,"d":"43.30"},42.7,41.9,3.83864]
[341,"NMDC",70.95,{"v":71.16666666666667,"d":"71.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":72.48333333333335,"d":"72.48"},{"v":74.01666666666668,"d":"74.02"},{"v":75.33333333333336,"d":"75.33"},72.7,69.85,37.39093]
[342,"NTPC",91.65,{"v":90.18333333333334,"d":"90.18"},{"v":87.11666666666667,"d":"87.12"},{"v":82.58333333333334,"d":"82.58"},{"v":79.51666666666668,"d":"79.52"},{"v":94.71666666666667,"d":"94.72"},{"v":97.78333333333333,"d":"97.78"},{"v":102.31666666666666,"d":"102.32"},93.25,85.65,181.25053]
[343,"OBEROIRLTY",334.45,{"v":328.8333333333333,"d":"328.83"},{"v":320.66666666666663,"d":"320.67"},{"v":306.8833333333333,"d":"306.88"},{"v":298.71666666666664,"d":"298.72"},{"v":342.6166666666666,"d":"342.62"},{"v":350.78333333333325,"d":"350.78"},{"v":364.5666666666666,"d":"364.57"},337,315.05,2.8586]
[344,"OFSS",2541.35,{"v":2526.083333333333,"d":"2526.08"},{"v":2496.4666666666662,"d":"2496.47"},{"v":2451.583333333333,"d":"2451.58"},{"v":2421.9666666666662,"d":"2421.97"},{"v":2570.9666666666662,"d":"2570.97"},{"v":2600.583333333333,"d":"2600.58"},{"v":2645.4666666666662,"d":"2645.47"},2555.7,2481.2,1.06452]
[345,"OIL",85.05,{"v":86.21666666666665,"d":"86.22"},{"v":83.83333333333331,"d":"83.83"},{"v":82.61666666666666,"d":"82.62"},{"v":80.23333333333332,"d":"80.23"},{"v":87.43333333333331,"d":"87.43"},{"v":89.81666666666666,"d":"89.82"},{"v":91.0333333333333,"d":"91.03"},88.6,85,9.86569]
[346,"OMAXE",162.75,161.25,{"v":159.3,"d":"159.30"},{"v":155.85000000000002,"d":"155.85"},{"v":153.90000000000003,"d":"153.90"},{"v":164.7,"d":"164.70"},{"v":166.64999999999998,"d":"166.65"},{"v":170.09999999999997,"d":"170.10"},163.2,157.8,2.83959]
[347,"ONGC",76.3,76.05,74.75,{"v":73.2,"d":"73.20"},{"v":71.9,"d":"71.90"},{"v":77.6,"d":"77.60"},{"v":78.89999999999998,"d":"78.90"},{"v":80.44999999999999,"d":"80.45"},77.35,74.5,141.86808]
[348,"ORIENTCEM",36,35.85,35.25,{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},{"v":36.6,"d":"36.60"},{"v":37.20000000000001,"d":"37.20"},37.95,36.45,35.1,2.96753]
[349,"ORIENTELEC",168.5,168.85,{"v":166.7,"d":"166.70"},{"v":164.9,"d":"164.90"},162.75,{"v":170.64999999999998,"d":"170.65"},{"v":172.8,"d":"172.80"},{"v":174.59999999999997,"d":"174.60"},171,167.05,2.52304]
[350,"ORIENTREF",133.1,{"v":135.6833333333333,"d":"135.68"},{"v":129.41666666666663,"d":"129.42"},{"v":125.73333333333332,"d":"125.73"},{"v":119.46666666666664,"d":"119.47"},{"v":139.36666666666662,"d":"139.37"},{"v":145.63333333333333,"d":"145.63"},{"v":149.3166666666666,"d":"149.32"},141.95,132,0.23945]
[351,"PAGEIND",17022.05,{"v":17107.649999999998,"d":"17107.65"},{"v":16770.199999999997,"d":"16770.20"},16518.35,{"v":16180.899999999998,"d":"16180.90"},{"v":17359.499999999996,"d":"17359.50"},17696.95,{"v":17948.799999999996,"d":"17948.80"},17445.1,16855.8,0.21146]
[352,"PARAGMILK",86.85,{"v":85.76666666666667,"d":"85.77"},{"v":84.03333333333333,"d":"84.03"},{"v":81.21666666666667,"d":"81.22"},{"v":79.48333333333333,"d":"79.48"},{"v":88.58333333333333,"d":"88.58"},{"v":90.31666666666665,"d":"90.32"},{"v":93.13333333333333,"d":"93.13"},87.5,82.95,1.57758]
[353,"PCJEWELLER",10.85,{"v":10.883333333333333,"d":"10.88"},{"v":10.566666666666666,"d":"10.57"},{"v":10.283333333333333,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":11.166666666666666,"d":"11.17"},{"v":11.483333333333333,"d":"11.48"},{"v":11.766666666666666,"d":"11.77"},11.2,10.6,5.19836]
[354,"PEL",897.95,{"v":871.2833333333334,"d":"871.28"},{"v":828.9666666666668,"d":"828.97"},{"v":759.9833333333333,"d":"759.98"},{"v":717.6666666666667,"d":"717.67"},{"v":940.2666666666669,"d":"940.27"},{"v":982.5833333333335,"d":"982.58"},{"v":1051.566666666667,"d":"1051.57"},913.6,802.3,84.09962]
[355,"PERSISTENT",521.9,{"v":522.9666666666667,"d":"522.97"},{"v":515.9333333333334,"d":"515.93"},{"v":509.9666666666667,"d":"509.97"},{"v":502.9333333333334,"d":"502.93"},{"v":528.9333333333334,"d":"528.93"},{"v":535.9666666666667,"d":"535.97"},{"v":541.9333333333334,"d":"541.93"},530,517,1.27983]
[356,"PETRONET",231.1,{"v":231.23333333333335,"d":"231.23"},{"v":228.7166666666667,"d":"228.72"},{"v":226.33333333333334,"d":"226.33"},{"v":223.8166666666667,"d":"223.82"},{"v":233.6166666666667,"d":"233.62"},{"v":236.13333333333335,"d":"236.13"},{"v":238.5166666666667,"d":"238.52"},233.75,228.85,17.38509]
[357,"PFC",82.7,{"v":82.66666666666667,"d":"82.67"},{"v":81.68333333333334,"d":"81.68"},{"v":80.66666666666667,"d":"80.67"},{"v":79.68333333333334,"d":"79.68"},{"v":83.68333333333334,"d":"83.68"},{"v":84.66666666666666,"d":"84.67"},{"v":85.68333333333334,"d":"85.68"},83.65,81.65,47.73617]
[358,"PFIZER",4362.2,{"v":4399.349999999999,"d":"4399.35"},{"v":4299.8499999999985,"d":"4299.85"},{"v":4237.499999999999,"d":"4237.50"},{"v":4137.999999999998,"d":"4138.00"},{"v":4461.699999999999,"d":"4461.70"},{"v":4561.200000000001,"d":"4561.20"},{"v":4623.549999999999,"d":"4623.55"},4498.85,4337,0.67512]
[359,"PGHH",10189.35,{"v":10112.783333333333,"d":"10112.78"},{"v":10000.566666666666,"d":"10000.57"},{"v":9811.783333333333,"d":"9811.78"},{"v":9699.566666666666,"d":"9699.57"},{"v":10301.566666666666,"d":"10301.57"},{"v":10413.783333333333,"d":"10413.78"},{"v":10602.566666666666,"d":"10602.57"},10225,9924,0.02687]
[360,"PGHL",4118.65,{"v":4102.683333333333,"d":"4102.68"},{"v":4056.366666666667,"d":"4056.37"},{"v":3994.0833333333335,"d":"3994.08"},{"v":3947.766666666667,"d":"3947.77"},{"v":4164.966666666667,"d":"4164.97"},{"v":4211.283333333335,"d":"4211.28"},{"v":4273.566666666667,"d":"4273.57"},4149,4040.4,0.11462]
[361,"PHILIPCARB",74.1,{"v":73.56666666666666,"d":"73.57"},{"v":72.13333333333333,"d":"72.13"},{"v":70.16666666666666,"d":"70.17"},{"v":68.73333333333332,"d":"68.73"},{"v":75.53333333333333,"d":"75.53"},{"v":76.96666666666667,"d":"76.97"},{"v":78.93333333333334,"d":"78.93"},75,71.6,1.65453]
[362,"PHOENIXLTD",518.85,{"v":518.6833333333333,"d":"518.68"},{"v":512.4666666666666,"d":"512.47"},{"v":506.08333333333326,"d":"506.08"},{"v":499.86666666666656,"d":"499.87"},{"v":525.0666666666666,"d":"525.07"},{"v":531.2833333333333,"d":"531.28"},{"v":537.6666666666666,"d":"537.67"},524.9,512.3,0.6182]
[363,"PIDILITIND",1356,{"v":1357.2,"d":"1357.20"},{"v":1334.5500000000002,"d":"1334.55"},{"v":1313.1000000000001,"d":"1313.10"},{"v":1290.4500000000003,"d":"1290.45"},1378.65,{"v":1401.3000000000002,"d":"1401.30"},1422.75,1379.85,1335.75,6.67788]
[364,"PIIND",1512.85,{"v":1520.6166666666668,"d":"1520.62"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1491.6166666666668,"d":"1491.62"},{"v":1473.2333333333336,"d":"1473.23"},{"v":1531.2333333333336,"d":"1531.23"},{"v":1549.6166666666668,"d":"1549.62"},{"v":1560.2333333333336,"d":"1560.23"},1539,1510,0.94437]
[365,"PNB",28.7,{"v":28.599999999999998,"d":"28.60"},{"v":27.999999999999996,"d":"28.00"},{"v":27.299999999999997,"d":"27.30"},{"v":26.699999999999996,"d":"26.70"},{"v":29.299999999999997,"d":"29.30"},{"v":29.9,"d":"29.90"},{"v":30.599999999999998,"d":"30.60"},29.2,27.9,217.7806]
[366,"PNBHOUSING",175.8,{"v":173.8166666666667,"d":"173.82"},{"v":169.6833333333334,"d":"169.68"},{"v":163.5666666666667,"d":"163.57"},{"v":159.4333333333334,"d":"159.43"},{"v":179.9333333333334,"d":"179.93"},{"v":184.06666666666666,"d":"184.07"},{"v":190.1833333333334,"d":"190.18"},177.95,167.7,10.24454]
[367,"PNCINFRA",106.25,{"v":105.71666666666665,"d":"105.72"},{"v":102.7333333333333,"d":"102.73"},{"v":99.21666666666665,"d":"99.22"},{"v":96.2333333333333,"d":"96.23"},{"v":109.2333333333333,"d":"109.23"},{"v":112.21666666666665,"d":"112.22"},{"v":115.7333333333333,"d":"115.73"},108.7,102.2,0.54713]
[368,"POLYCAB",668.35,{"v":668.7166666666667,"d":"668.72"},{"v":661.6333333333334,"d":"661.63"},{"v":654.9166666666667,"d":"654.92"},{"v":647.8333333333335,"d":"647.83"},{"v":675.4333333333334,"d":"675.43"},{"v":682.5166666666667,"d":"682.52"},{"v":689.2333333333333,"d":"689.23"},675.8,662,1.20429]
[369,"POWERGRID",163.3,{"v":162,"d":"162.00"},{"v":159,"d":"159.00"},{"v":154.7,"d":"154.70"},{"v":151.7,"d":"151.70"},{"v":166.3,"d":"166.30"},{"v":169.3,"d":"169.30"},{"v":173.60000000000002,"d":"173.60"},165,157.7,112.43145]
[370,"PRAJIND",54.5,{"v":54.78333333333333,"d":"54.78"},{"v":53.56666666666666,"d":"53.57"},{"v":52.63333333333333,"d":"52.63"},{"v":51.416666666666664,"d":"51.42"},{"v":55.71666666666666,"d":"55.72"},{"v":56.93333333333333,"d":"56.93"},{"v":57.86666666666666,"d":"57.87"},56,53.85,10.06629]
[371,"PRESTIGE",153.55,{"v":154.26666666666668,"d":"154.27"},{"v":150.53333333333336,"d":"150.53"},{"v":147.51666666666668,"d":"147.52"},{"v":143.78333333333336,"d":"143.78"},{"v":157.28333333333336,"d":"157.28"},{"v":161.01666666666665,"d":"161.02"},{"v":164.03333333333336,"d":"164.03"},158,151.25,5.7832]
[372,"PRSMJOHNSN",31.6,{"v":31.649999999999995,"d":"31.65"},{"v":30.54999999999999,"d":"30.55"},{"v":29.499999999999996,"d":"29.50"},{"v":28.39999999999999,"d":"28.40"},{"v":32.69999999999999,"d":"32.70"},{"v":33.79999999999999,"d":"33.80"},{"v":34.84999999999999,"d":"34.85"},32.75,30.6,1.69356]
[373,"PTC",37.05,{"v":37.11666666666667,"d":"37.12"},{"v":36.78333333333333,"d":"36.78"},{"v":36.516666666666666,"d":"36.52"},{"v":36.18333333333333,"d":"36.18"},{"v":37.38333333333333,"d":"37.38"},{"v":37.71666666666666,"d":"37.72"},{"v":37.983333333333334,"d":"37.98"},37.45,36.85,4.35385]
[374,"PVR",909.15,{"v":899.7833333333333,"d":"899.78"},{"v":884.6166666666666,"d":"884.62"},{"v":860.0833333333333,"d":"860.08"},{"v":844.9166666666665,"d":"844.92"},{"v":924.3166666666666,"d":"924.32"},{"v":939.4833333333333,"d":"939.48"},{"v":964.0166666666667,"d":"964.02"},914.95,875.25,12.27844]
[375,"QUESS",170.85,{"v":171.58333333333334,"d":"171.58"},{"v":167.16666666666669,"d":"167.17"},{"v":163.48333333333335,"d":"163.48"},{"v":159.0666666666667,"d":"159.07"},{"v":175.26666666666668,"d":"175.27"},{"v":179.68333333333337,"d":"179.68"},{"v":183.36666666666667,"d":"183.37"},176,167.9,2.96793]
[376,"RADICO",298,{"v":297.65000000000003,"d":"297.65"},{"v":294.3500000000001,"d":"294.35"},{"v":290.70000000000005,"d":"290.70"},{"v":287.4000000000001,"d":"287.40"},{"v":301.30000000000007,"d":"301.30"},{"v":304.6,"d":"304.60"},{"v":308.25000000000006,"d":"308.25"},300.95,294,4.48455]
[377,"RAIN",68.6,{"v":68.96666666666665,"d":"68.97"},{"v":67.68333333333331,"d":"67.68"},{"v":66.76666666666665,"d":"66.77"},{"v":65.4833333333333,"d":"65.48"},{"v":69.88333333333331,"d":"69.88"},{"v":71.16666666666664,"d":"71.17"},{"v":72.08333333333331,"d":"72.08"},70.25,68.05,10.68343]
[378,"RAJESHEXPO",529.5,{"v":533.5500000000001,"d":"533.55"},{"v":523.1000000000001,"d":"523.10"},{"v":516.7,"d":"516.70"},{"v":506.2500000000001,"d":"506.25"},{"v":539.9500000000002,"d":"539.95"},{"v":550.4000000000002,"d":"550.40"},{"v":556.8000000000002,"d":"556.80"},544,527.15,0.57892]
[379,"RALLIS",213.75,{"v":214.66666666666666,"d":"214.67"},{"v":210.5333333333333,"d":"210.53"},{"v":207.31666666666663,"d":"207.32"},{"v":203.18333333333328,"d":"203.18"},{"v":217.88333333333333,"d":"217.88"},{"v":222.0166666666667,"d":"222.02"},{"v":225.23333333333335,"d":"225.23"},218.8,211.45,3.61728]
[380,"RAMCOCEM",521.25,{"v":519.9833333333332,"d":"519.98"},{"v":511.11666666666645,"d":"511.12"},{"v":500.98333333333323,"d":"500.98"},{"v":492.11666666666645,"d":"492.12"},{"v":530.1166666666664,"d":"530.12"},{"v":538.9833333333332,"d":"538.98"},{"v":549.1166666666664,"d":"549.12"},528.85,509.85,12.10435]
[381,"RATNAMANI",883.35,{"v":881.9666666666666,"d":"881.97"},{"v":876.4333333333332,"d":"876.43"},{"v":869.5166666666665,"d":"869.52"},{"v":863.9833333333331,"d":"863.98"},{"v":888.8833333333332,"d":"888.88"},{"v":894.4166666666667,"d":"894.42"},{"v":901.3333333333333,"d":"901.33"},887.5,875.05,0.04858]
[382,"RAYMOND",224.45,{"v":223.48333333333335,"d":"223.48"},{"v":221.0166666666667,"d":"221.02"},{"v":217.58333333333337,"d":"217.58"},{"v":215.11666666666673,"d":"215.12"},{"v":226.91666666666669,"d":"226.92"},{"v":229.38333333333333,"d":"229.38"},{"v":232.81666666666666,"d":"232.82"},225.95,220.05,1.3776]
[383,"RBLBANK",116.75,115.45,{"v":112.5,"d":"112.50"},108.25,{"v":105.3,"d":"105.30"},{"v":119.7,"d":"119.70"},{"v":122.65000000000002,"d":"122.65"},{"v":126.9,"d":"126.90"},118.4,111.2,377.18421]
[384,"RCF",38,{"v":37.56666666666667,"d":"37.57"},{"v":36.68333333333334,"d":"36.68"},{"v":35.36666666666667,"d":"35.37"},{"v":34.483333333333334,"d":"34.48"},{"v":38.88333333333334,"d":"38.88"},{"v":39.76666666666668,"d":"39.77"},{"v":41.08333333333334,"d":"41.08"},38.45,36.25,19.10631]
[385,"RECLTD",89.45,{"v":89.08333333333333,"d":"89.08"},{"v":87.61666666666666,"d":"87.62"},{"v":85.78333333333333,"d":"85.78"},{"v":84.31666666666666,"d":"84.32"},{"v":90.91666666666666,"d":"90.92"},{"v":92.38333333333333,"d":"92.38"},{"v":94.21666666666665,"d":"94.22"},90.55,87.25,72.38441]
[386,"REDINGTON",86.75,{"v":86.73333333333333,"d":"86.73"},{"v":84.26666666666667,"d":"84.27"},{"v":81.78333333333333,"d":"81.78"},{"v":79.31666666666666,"d":"79.32"},{"v":89.21666666666667,"d":"89.22"},{"v":91.68333333333334,"d":"91.68"},{"v":94.16666666666667,"d":"94.17"},89.2,84.25,11.98928]
[387,"RELAXO",612.8,{"v":611.5666666666666,"d":"611.57"},{"v":606.2333333333332,"d":"606.23"},{"v":599.6666666666666,"d":"599.67"},{"v":594.3333333333333,"d":"594.33"},{"v":618.1333333333332,"d":"618.13"},{"v":623.4666666666667,"d":"623.47"},{"v":630.0333333333332,"d":"630.03"},616.9,605,1.05907]
[388,"RELCAPITAL",7.8,{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.8,7.8,4.14867]
[389,"RELIANCE",1479.25,{"v":1504.2,"d":"1504.20"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1400.8500000000001,"d":"1400.85"},{"v":1336.7000000000003,"d":"1336.70"},{"v":1543.4,"d":"1543.40"},{"v":1607.5500000000002,"d":"1607.55"},1646.75,1568.35,1465,460.29119]
[390,"RELINFRA",17.45,17.75,17.15,{"v":16.849999999999998,"d":"16.85"},{"v":16.249999999999996,"d":"16.25"},18.05,{"v":18.650000000000002,"d":"18.65"},{"v":18.950000000000003,"d":"18.95"},18.35,17.45,5.24995]
[391,"RENUKA",4.5,{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666666,"d":"4.37"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.633333333333333,"d":"4.63"},{"v":4.766666666666666,"d":"4.77"},{"v":4.833333333333333,"d":"4.83"},4.7,4.5,7.10762]
[392,"REPCOHOME",118.55,{"v":119.78333333333335,"d":"119.78"},{"v":115.56666666666669,"d":"115.57"},{"v":112.58333333333334,"d":"112.58"},{"v":108.36666666666669,"d":"108.37"},{"v":122.7666666666667,"d":"122.77"},{"v":126.98333333333336,"d":"126.98"},{"v":129.9666666666667,"d":"129.97"},124,116.8,0.7971]
[393,"RESPONIND",81.2,{"v":81.36666666666667,"d":"81.37"},{"v":80.33333333333334,"d":"80.33"},{"v":79.46666666666667,"d":"79.47"},{"v":78.43333333333334,"d":"78.43"},{"v":82.23333333333335,"d":"82.23"},{"v":83.26666666666668,"d":"83.27"},{"v":84.13333333333335,"d":"84.13"},82.4,80.5,1.01489]
[394,"RITES",238.4,{"v":239.23333333333335,"d":"239.23"},{"v":235.4666666666667,"d":"235.47"},{"v":232.53333333333336,"d":"232.53"},{"v":228.7666666666667,"d":"228.77"},{"v":242.16666666666669,"d":"242.17"},{"v":245.93333333333334,"d":"245.93"},{"v":248.86666666666667,"d":"248.87"},243,236.3,5.31598]
[395,"RPOWER",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,15.00967]
[396,"RVNL",18,17.75,{"v":17.5,"d":"17.50"},{"v":17,"d":"17.00"},16.75,18.25,{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},18,17.25,122.32951]
[397,"SADBHAV",59.45,{"v":61.51666666666667,"d":"61.52"},{"v":57.38333333333334,"d":"57.38"},{"v":55.31666666666667,"d":"55.32"},{"v":51.18333333333334,"d":"51.18"},{"v":63.58333333333334,"d":"63.58"},{"v":67.71666666666668,"d":"67.72"},{"v":69.78333333333335,"d":"69.78"},65.65,59.45,3.33522]
[398,"SAIL",27.65,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":26.883333333333336,"d":"26.88"},{"v":26.516666666666673,"d":"26.52"},{"v":28.016666666666673,"d":"28.02"},{"v":28.38333333333334,"d":"28.38"},{"v":28.766666666666673,"d":"28.77"},28,27.25,120.03351]
[399,"SANOFI",7979.9,{"v":7948.966666666667,"d":"7948.97"},{"v":7853.933333333334,"d":"7853.93"},{"v":7727.966666666667,"d":"7727.97"},{"v":7632.933333333334,"d":"7632.93"},{"v":8074.933333333334,"d":"8074.93"},{"v":8169.966666666667,"d":"8169.97"},{"v":8295.933333333334,"d":"8295.93"},8044,7823,0.14127]
[400,"SBILIFE",744.6,{"v":745.1,"d":"745.10"},{"v":734.6,"d":"734.60"},{"v":724.6,"d":"724.60"},{"v":714.1,"d":"714.10"},{"v":755.1,"d":"755.10"},{"v":765.6,"d":"765.60"},{"v":775.6,"d":"775.60"},755.6,735.1,11.16023]
[401,"SBIN",166.9,{"v":165.41666666666666,"d":"165.42"},{"v":162.33333333333331,"d":"162.33"},{"v":157.76666666666665,"d":"157.77"},{"v":154.6833333333333,"d":"154.68"},{"v":169.98333333333332,"d":"169.98"},{"v":173.06666666666663,"d":"173.07"},{"v":177.63333333333333,"d":"177.63"},168.5,160.85,707.52913]
[402,"SCHAEFFLER",3300.35,{"v":3285.5833333333335,"d":"3285.58"},{"v":3266.216666666667,"d":"3266.22"},{"v":3232.0833333333335,"d":"3232.08"},{"v":3212.716666666667,"d":"3212.72"},{"v":3319.716666666667,"d":"3319.72"},{"v":3339.083333333333,"d":"3339.08"},{"v":3373.216666666667,"d":"3373.22"},3304.95,3251.45,0.03684]
[403,"SFL",1368.4,{"v":1379.8166666666666,"d":"1379.82"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1336.8666666666666,"d":"1336.87"},{"v":1309.6833333333332,"d":"1309.68"},{"v":1395.5833333333333,"d":"1395.58"},{"v":1422.7666666666667,"d":"1422.77"},{"v":1438.5333333333333,"d":"1438.53"},1407,1364.05,0.03602]
[404,"SHILPAMED",358.3,{"v":359.7,"d":"359.70"},{"v":353.59999999999997,"d":"353.60"},{"v":348.9,"d":"348.90"},{"v":342.79999999999995,"d":"342.80"},{"v":364.4,"d":"364.40"},{"v":370.5,"d":"370.50"},{"v":375.2,"d":"375.20"},365.8,355,0.16668]
[405,"SHK",48.9,{"v":49.166666666666664,"d":"49.17"},{"v":47.23333333333333,"d":"47.23"},{"v":45.56666666666666,"d":"45.57"},{"v":43.633333333333326,"d":"43.63"},{"v":50.83333333333333,"d":"50.83"},{"v":52.766666666666666,"d":"52.77"},{"v":54.43333333333333,"d":"54.43"},51.1,47.5,5.67428]
[406,"SHOPERSTOP",161.35,{"v":161.83333333333334,"d":"161.83"},{"v":157.8166666666667,"d":"157.82"},{"v":154.28333333333336,"d":"154.28"},{"v":150.2666666666667,"d":"150.27"},{"v":165.36666666666667,"d":"165.37"},{"v":169.38333333333333,"d":"169.38"},{"v":172.91666666666666,"d":"172.92"},165.85,158.3,0.32857]
[407,"SHREECEM",19127.2,{"v":18925.233333333334,"d":"18925.23"},{"v":18618.466666666667,"d":"18618.47"},{"v":18109.733333333334,"d":"18109.73"},{"v":17802.966666666667,"d":"17802.97"},{"v":19433.966666666667,"d":"19433.97"},{"v":19740.733333333337,"d":"19740.73"},{"v":20249.466666666667,"d":"20249.47"},19232,18416.5,0.45808]
[408,"SHRIRAMCIT",690.55,{"v":694.5,"d":"694.50"},675.05,659.55,{"v":640.0999999999999,"d":"640.10"},{"v":710,"d":"710.00"},729.45,744.95,713.95,679,0.09214]
[409,"SIEMENS",1015.25,1015.65,{"v":995.8999999999999,"d":"995.90"},{"v":976.5499999999998,"d":"976.55"},{"v":956.7999999999997,"d":"956.80"},{"v":1035,"d":"1035.00"},{"v":1054.7500000000002,"d":"1054.75"},{"v":1074.1000000000001,"d":"1074.10"},1035.4,996.3,5.4463]
[410,"SIS",379.3,{"v":376.3,"d":"376.30"},{"v":365.6,"d":"365.60"},{"v":351.90000000000003,"d":"351.90"},{"v":341.20000000000005,"d":"341.20"},{"v":390,"d":"390.00"},{"v":400.69999999999993,"d":"400.70"},{"v":414.4,"d":"414.40"},387,362.6,0.92793]
[411,"SJVN",20.85,20.85,{"v":20.1,"d":"20.10"},19.35,{"v":18.6,"d":"18.60"},{"v":21.6,"d":"21.60"},22.35,{"v":23.1,"d":"23.10"},21.6,20.1,13.21612]
[412,"SKFINDIA",1441.75,{"v":1454.5833333333333,"d":"1454.58"},{"v":1409.1666666666665,"d":"1409.17"},{"v":1376.5833333333333,"d":"1376.58"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1487.1666666666665,"d":"1487.17"},{"v":1532.583333333333,"d":"1532.58"},{"v":1565.1666666666665,"d":"1565.17"},1500,1422,0.11798]
[413,"SOBHA",195.65,{"v":193.76666666666665,"d":"193.77"},{"v":191.8833333333333,"d":"191.88"},{"v":188.11666666666665,"d":"188.12"},{"v":186.2333333333333,"d":"186.23"},{"v":197.5333333333333,"d":"197.53"},{"v":199.41666666666663,"d":"199.42"},{"v":203.1833333333333,"d":"203.18"},195.65,190,5.04522]
[414,"SOLARINDS",856.45,{"v":858.5,"d":"858.50"},{"v":849,"d":"849.00"},841.55,832.05,865.95,875.45,{"v":882.9000000000001,"d":"882.90"},868,851.05,0.04017]
[415,"SONATSOFTW",197.45,{"v":199.01666666666665,"d":"199.02"},{"v":194.1333333333333,"d":"194.13"},{"v":190.81666666666663,"d":"190.82"},{"v":185.93333333333328,"d":"185.93"},{"v":202.33333333333331,"d":"202.33"},{"v":207.21666666666664,"d":"207.22"},{"v":210.53333333333333,"d":"210.53"},203.9,195.7,3.86376]
[416,"SOUTHBANK",5.35,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.116666666666666,"d":"5.12"},{"v":5.033333333333332,"d":"5.03"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.633333333333333,"d":"5.63"},5.4,5.2,69.57232]
[417,"SPANDANA",439.7,{"v":442.0833333333333,"d":"442.08"},{"v":434.16666666666663,"d":"434.17"},{"v":428.6333333333333,"d":"428.63"},{"v":420.71666666666664,"d":"420.72"},{"v":447.6166666666666,"d":"447.62"},{"v":455.53333333333325,"d":"455.53"},{"v":461.0666666666666,"d":"461.07"},450,436.55,0.17019]
[418,"SPARC",131.35,131.35,{"v":128.79999999999998,"d":"128.80"},126.25,{"v":123.69999999999999,"d":"123.70"},{"v":133.89999999999998,"d":"133.90"},136.45,{"v":138.99999999999997,"d":"139.00"},133.9,128.8,4.03265]
[419,"SPICEJET",42.8,{"v":42.199999999999996,"d":"42.20"},{"v":41.599999999999994,"d":"41.60"},{"v":40.4,"d":"40.40"},{"v":39.8,"d":"39.80"},{"v":43.39999999999999,"d":"43.40"},{"v":44,"d":"44.00"},{"v":45.19999999999999,"d":"45.20"},42.8,41,61.81963]
[420,"SRF",3537.35,{"v":3532.2166666666667,"d":"3532.22"},{"v":3476.133333333333,"d":"3476.13"},{"v":3414.9166666666665,"d":"3414.92"},{"v":3358.833333333333,"d":"3358.83"},{"v":3593.4333333333334,"d":"3593.43"},{"v":3649.5166666666664,"d":"3649.52"},{"v":3710.7333333333336,"d":"3710.73"},3588.3,3471,2.6704]
[421,"SRTRANSFIN",670.1,{"v":674.4833333333333,"d":"674.48"},{"v":639.6166666666667,"d":"639.62"},{"v":609.1333333333333,"d":"609.13"},{"v":574.2666666666667,"d":"574.27"},{"v":704.9666666666667,"d":"704.97"},{"v":739.8333333333335,"d":"739.83"},{"v":770.3166666666667,"d":"770.32"},709.35,644,74.8226]
[422,"STAR",409.5,{"v":413.84999999999997,"d":"413.85"},{"v":400.69999999999993,"d":"400.70"},{"v":391.9,"d":"391.90"},{"v":378.74999999999994,"d":"378.75"},{"v":422.6499999999999,"d":"422.65"},{"v":435.7999999999999,"d":"435.80"},{"v":444.5999999999999,"d":"444.60"},427,405.05,7.95398]
[423,"STARCEMENT",69.55,{"v":68.81666666666666,"d":"68.82"},{"v":67.23333333333332,"d":"67.23"},{"v":64.91666666666666,"d":"64.92"},{"v":63.333333333333314,"d":"63.33"},{"v":71.13333333333333,"d":"71.13"},{"v":72.71666666666667,"d":"72.72"},{"v":75.03333333333333,"d":"75.03"},70.4,66.5,0.43375]
[424,"STRTECH",96.8,{"v":95.63333333333333,"d":"95.63"},{"v":92.56666666666665,"d":"92.57"},{"v":88.33333333333333,"d":"88.33"},{"v":85.26666666666665,"d":"85.27"},{"v":99.86666666666665,"d":"99.87"},{"v":102.93333333333331,"d":"102.93"},{"v":107.16666666666664,"d":"107.17"},98.7,91.4,55.12161]
[425,"SUDARSCHEM",366.45,{"v":367.15000000000003,"d":"367.15"},{"v":359.30000000000007,"d":"359.30"},{"v":352.15000000000003,"d":"352.15"},{"v":344.30000000000007,"d":"344.30"},{"v":374.30000000000007,"d":"374.30"},{"v":382.1500000000001,"d":"382.15"},{"v":389.30000000000007,"d":"389.30"},375,360,1.0207]
[426,"SUNCLAYLTD",1367.7,{"v":1357.6166666666668,"d":"1357.62"},{"v":1340.2833333333335,"d":"1340.28"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1295.5333333333335,"d":"1295.53"},{"v":1385.0333333333335,"d":"1385.03"},{"v":1402.3666666666666,"d":"1402.37"},{"v":1429.7833333333335,"d":"1429.78"},1374.95,1330.2,0.00355]
[427,"SUNDARMFIN",1215.25,{"v":1206.1499999999999,"d":"1206.15"},{"v":1191.0999999999997,"d":"1191.10"},{"v":1166.9499999999998,"d":"1166.95"},{"v":1151.8999999999996,"d":"1151.90"},{"v":1230.2999999999997,"d":"1230.30"},1245.35,{"v":1269.4999999999998,"d":"1269.50"},1221.2,1182,4.96518]
[428,"SUNDRMFAST",295.75,{"v":298.6666666666667,"d":"298.67"},{"v":290.58333333333337,"d":"290.58"},{"v":285.4166666666667,"d":"285.42"},{"v":277.33333333333337,"d":"277.33"},{"v":303.83333333333337,"d":"303.83"},{"v":311.91666666666674,"d":"311.92"},{"v":317.08333333333337,"d":"317.08"},306.75,293.5,0.46021]
[429,"SUNPHARMA",463.9,{"v":462.6666666666667,"d":"462.67"},{"v":456.53333333333336,"d":"456.53"},{"v":449.1666666666667,"d":"449.17"},{"v":443.03333333333336,"d":"443.03"},{"v":470.03333333333336,"d":"470.03"},{"v":476.1666666666667,"d":"476.17"},{"v":483.53333333333336,"d":"483.53"},468.8,455.3,95.07982]
[430,"SUNTECK",165.6,{"v":163.20000000000002,"d":"163.20"},{"v":158.40000000000003,"d":"158.40"},{"v":151.20000000000002,"d":"151.20"},{"v":146.40000000000003,"d":"146.40"},{"v":170.40000000000003,"d":"170.40"},{"v":175.20000000000005,"d":"175.20"},{"v":182.40000000000003,"d":"182.40"},168,156,2.47262]
[431,"SUNTV",408.3,{"v":401.6333333333334,"d":"401.63"},{"v":388.26666666666677,"d":"388.27"},{"v":368.2333333333334,"d":"368.23"},{"v":354.8666666666668,"d":"354.87"},{"v":421.66666666666674,"d":"421.67"},{"v":435.0333333333334,"d":"435.03"},{"v":455.0666666666667,"d":"455.07"},415,381.6,37.48028]
[432,"SUPRAJIT",114.8,{"v":113.89999999999999,"d":"113.90"},{"v":112.19999999999999,"d":"112.20"},{"v":109.6,"d":"109.60"},{"v":107.89999999999999,"d":"107.90"},{"v":116.49999999999999,"d":"116.50"},{"v":118.2,"d":"118.20"},{"v":120.79999999999998,"d":"120.80"},115.6,111.3,0.40773]
[433,"SUPREMEIND",931.7,{"v":938.9166666666666,"d":"938.92"},{"v":907.8333333333333,"d":"907.83"},{"v":883.9666666666666,"d":"883.97"},{"v":852.8833333333332,"d":"852.88"},{"v":962.7833333333333,"d":"962.78"},{"v":993.8666666666666,"d":"993.87"},{"v":1017.7333333333333,"d":"1017.73"},970,915.05,0.90971]
[434,"SUZLON",2.55,{"v":2.5666666666666664,"d":"2.57"},{"v":2.483333333333333,"d":"2.48"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.633333333333333,"d":"2.63"},{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333328,"d":"2.78"},2.65,2.5,52.48114]
[435,"SWANENERGY",100.4,100.55,99.35,{"v":98.3,"d":"98.30"},{"v":97.1,"d":"97.10"},{"v":101.6,"d":"101.60"},{"v":102.80000000000001,"d":"102.80"},103.85,101.75,99.5,0.91315]
[436,"SYMPHONY",832.7,{"v":832.4666666666667,"d":"832.47"},{"v":825.1833333333334,"d":"825.18"},{"v":817.6666666666667,"d":"817.67"},{"v":810.3833333333334,"d":"810.38"},{"v":839.9833333333333,"d":"839.98"},{"v":847.2666666666667,"d":"847.27"},{"v":854.7833333333333,"d":"854.78"},839.75,824.95,0.14595]
[437,"SYNGENE",319.65,{"v":318.6333333333333,"d":"318.63"},{"v":312.26666666666665,"d":"312.27"},{"v":304.8833333333333,"d":"304.88"},{"v":298.51666666666665,"d":"298.52"},{"v":326.01666666666665,"d":"326.02"},{"v":332.3833333333333,"d":"332.38"},{"v":339.76666666666665,"d":"339.77"},325,311.25,4.73342]
[438,"TAKE",53.6,54.25,{"v":51.6,"d":"51.60"},{"v":49.6,"d":"49.60"},46.95,56.25,{"v":58.900000000000006,"d":"58.90"},{"v":60.9,"d":"60.90"},56.9,52.25,0.57543]
[439,"TASTYBITE",9816.6,{"v":9805.983333333334,"d":"9805.98"},{"v":9610.616666666667,"d":"9610.62"},{"v":9404.633333333333,"d":"9404.63"},{"v":9209.266666666666,"d":"9209.27"},{"v":10011.966666666667,"d":"10011.97"},{"v":10207.333333333336,"d":"10207.33"},{"v":10413.316666666668,"d":"10413.32"},10001.35,9600,0.01694]
[440,"TATAELXSI",785.15,{"v":784.2666666666668,"d":"784.27"},{"v":763.5333333333335,"d":"763.53"},{"v":741.9166666666667,"d":"741.92"},{"v":721.1833333333335,"d":"721.18"},{"v":805.8833333333336,"d":"805.88"},{"v":826.6166666666669,"d":"826.62"},{"v":848.2333333333336,"d":"848.23"},805,762.65,2.545]
[441,"TATACONSUM",358.7,{"v":356.2166666666667,"d":"356.22"},{"v":349.1333333333334,"d":"349.13"},{"v":339.56666666666666,"d":"339.57"},{"v":332.48333333333335,"d":"332.48"},{"v":365.7833333333334,"d":"365.78"},{"v":372.8666666666667,"d":"372.87"},{"v":382.43333333333345,"d":"382.43"},363.3,346.65,32.58]
[442,"TATAINVEST",687.15,685.25,676.95,666.75,658.45,695.45,703.75,713.95,693.55,675.05,0.10933]
[443,"TATAMOTORS",86.2,{"v":85.8,"d":"85.80"},{"v":83.89999999999999,"d":"83.90"},{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":88.1,"d":"88.10"},{"v":90,"d":"90.00"},{"v":92.3,"d":"92.30"},87.7,83.5,775.52355]
[444,"TATAMTRDVR",36,{"v":35.733333333333334,"d":"35.73"},{"v":35.06666666666667,"d":"35.07"},{"v":34.13333333333333,"d":"34.13"},{"v":33.46666666666667,"d":"33.47"},{"v":36.66666666666667,"d":"36.67"},{"v":37.33333333333333,"d":"37.33"},{"v":38.26666666666667,"d":"38.27"},36.4,34.8,29.10587]
[445,"TATAPOWER",28.4,{"v":28,"d":"28.00"},{"v":27.4,"d":"27.40"},{"v":26.4,"d":"26.40"},{"v":25.799999999999997,"d":"25.80"},{"v":29,"d":"29.00"},{"v":29.6,"d":"29.60"},{"v":30.6,"d":"30.60"},28.6,27,272.2753]
[446,"TATASTEEL",273.95,271.75,{"v":266.7,"d":"266.70"},259.45,{"v":254.39999999999998,"d":"254.40"},{"v":279,"d":"279.00"},{"v":284.04999999999995,"d":"284.05"},{"v":291.3,"d":"291.30"},276.8,264.5,150.40334]
[447,"TATASTLBSL",16.75,{"v":16.583333333333332,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":17.066666666666663,"d":"17.07"},{"v":17.383333333333333,"d":"17.38"},{"v":17.86666666666666,"d":"17.87"},16.9,16.1,18.21032]
[448,"TCIEXP",615.75,{"v":619.9333333333333,"d":"619.93"},{"v":603.8166666666666,"d":"603.82"},{"v":591.8833333333333,"d":"591.88"},{"v":575.7666666666667,"d":"575.77"},{"v":631.8666666666666,"d":"631.87"},{"v":647.9833333333331,"d":"647.98"},{"v":659.9166666666665,"d":"659.92"},636.05,608,0.85903]
[449,"TCNSBRANDS",373.35,{"v":377.2333333333333,"d":"377.23"},{"v":364.0166666666666,"d":"364.02"},{"v":354.6833333333333,"d":"354.68"},{"v":341.4666666666666,"d":"341.47"},{"v":386.5666666666666,"d":"386.57"},{"v":399.7833333333333,"d":"399.78"},{"v":409.1166666666666,"d":"409.12"},390.45,367.9,2.63702]
[450,"TCS",1949.5,1938.75,{"v":1921,"d":"1921.00"},{"v":1892.5,"d":"1892.50"},1874.75,1967.25,{"v":1985,"d":"1985.00"},{"v":2013.5,"d":"2013.50"},1956.5,1910.25,32.5663]
[451,"TEAMLEASE",1507.1,{"v":1519.8999999999999,"d":"1519.90"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1470.4999999999998,"d":"1470.50"},{"v":1439.3999999999996,"d":"1439.40"},{"v":1538.1999999999998,"d":"1538.20"},{"v":1569.2999999999997,"d":"1569.30"},{"v":1587.6,"d":"1587.60"},1551,1501.6,0.02841]
[452,"TECHM",533.25,{"v":532.5833333333334,"d":"532.58"},{"v":525.6666666666667,"d":"525.67"},{"v":518.0833333333334,"d":"518.08"},{"v":511.16666666666674,"d":"511.17"},{"v":540.1666666666667,"d":"540.17"},{"v":547.0833333333335,"d":"547.08"},{"v":554.6666666666667,"d":"554.67"},539.5,525,56.92069]
[453,"TECHNOE",198.3,{"v":197.16666666666666,"d":"197.17"},{"v":193.63333333333333,"d":"193.63"},{"v":188.96666666666667,"d":"188.97"},{"v":185.43333333333334,"d":"185.43"},{"v":201.83333333333331,"d":"201.83"},{"v":205.36666666666667,"d":"205.37"},{"v":210.0333333333333,"d":"210.03"},200.7,192.5,0.08961]
[454,"THERMAX",702.6,{"v":702.4499999999999,"d":"702.45"},{"v":700.1499999999999,"d":"700.15"},{"v":697.6999999999999,"d":"697.70"},{"v":695.3999999999999,"d":"695.40"},{"v":704.8999999999999,"d":"704.90"},{"v":707.1999999999998,"d":"707.20"},{"v":709.6499999999999,"d":"709.65"},704.75,700,3.76856]
[455,"THYROCARE",511,{"v":507,"d":"507.00"},{"v":502,"d":"502.00"},{"v":493,"d":"493.00"},{"v":488,"d":"488.00"},{"v":516,"d":"516.00"},{"v":521,"d":"521.00"},{"v":530,"d":"530.00"},512,498,0.98853]
[456,"TIINDIA",334.85,340.65,{"v":325.59999999999997,"d":"325.60"},{"v":316.34999999999997,"d":"316.35"},{"v":301.29999999999995,"d":"301.30"},{"v":349.9,"d":"349.90"},{"v":364.94999999999993,"d":"364.95"},{"v":374.2,"d":"374.20"},355.7,331.4,0.38511]
[457,"TIMETECHNO",29.95,{"v":30.316666666666663,"d":"30.32"},{"v":29.233333333333327,"d":"29.23"},{"v":28.516666666666666,"d":"28.52"},{"v":27.43333333333333,"d":"27.43"},{"v":31.033333333333324,"d":"31.03"},{"v":32.11666666666666,"d":"32.12"},{"v":32.83333333333332,"d":"32.83"},31.4,29.6,0.86165]
[458,"TIMKEN",839.9,{"v":841.3333333333334,"d":"841.33"},{"v":823.6666666666667,"d":"823.67"},{"v":807.4333333333334,"d":"807.43"},{"v":789.7666666666668,"d":"789.77"},{"v":857.5666666666667,"d":"857.57"},{"v":875.2333333333335,"d":"875.23"},{"v":891.4666666666667,"d":"891.47"},859,825.1,0.40001]
[459,"TITAN",846.45,{"v":839.9,"d":"839.90"},{"v":828.8,"d":"828.80"},811.15,800.05,857.55,{"v":868.6500000000001,"d":"868.65"},{"v":886.3,"d":"886.30"},851,822.25,52.87713]
[460,"TORNTPHARM",2445.3,{"v":2456.2833333333333,"d":"2456.28"},{"v":2387.5666666666666,"d":"2387.57"},{"v":2329.8333333333335,"d":"2329.83"},{"v":2261.116666666667,"d":"2261.12"},{"v":2514.0166666666664,"d":"2514.02"},{"v":2582.7333333333327,"d":"2582.73"},{"v":2640.4666666666662,"d":"2640.47"},2525,2398.55,6.57312]
[461,"TORNTPOWER",299.85,{"v":299.81666666666666,"d":"299.82"},{"v":295.6333333333333,"d":"295.63"},{"v":291.4166666666667,"d":"291.42"},{"v":287.23333333333335,"d":"287.23"},{"v":304.0333333333333,"d":"304.03"},{"v":308.2166666666666,"d":"308.22"},{"v":312.4333333333333,"d":"312.43"},304,295.6,13.11962]
[462,"TRENT",448.7,{"v":450.1333333333334,"d":"450.13"},{"v":442.26666666666677,"d":"442.27"},{"v":435.83333333333337,"d":"435.83"},{"v":427.96666666666675,"d":"427.97"},{"v":456.5666666666668,"d":"456.57"},{"v":464.43333333333345,"d":"464.43"},{"v":470.8666666666668,"d":"470.87"},458,443.7,1.27925]
[463,"TRIDENT",4.65,{"v":4.633333333333334,"d":"4.63"},{"v":4.566666666666667,"d":"4.57"},{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.716666666666668,"d":"4.72"},{"v":4.783333333333334,"d":"4.78"},{"v":4.866666666666668,"d":"4.87"},4.7,4.55,39.5658]
[464,"TRITURBINE",63.25,{"v":64.08333333333333,"d":"64.08"},{"v":60.16666666666666,"d":"60.17"},{"v":57.08333333333333,"d":"57.08"},{"v":53.16666666666666,"d":"53.17"},{"v":67.16666666666666,"d":"67.17"},{"v":71.08333333333331,"d":"71.08"},{"v":74.16666666666666,"d":"74.17"},68,61,0.43918]
[465,"TTKPRESTIG",4734.35,{"v":4745.633333333334,"d":"4745.63"},{"v":4691.266666666668,"d":"4691.27"},{"v":4648.183333333334,"d":"4648.18"},{"v":4593.816666666668,"d":"4593.82"},{"v":4788.716666666668,"d":"4788.72"},{"v":4843.083333333335,"d":"4843.08"},{"v":4886.166666666668,"d":"4886.17"},4800,4702.55,0.02307]
[466,"TV18BRDCST",22.95,{"v":22.46666666666667,"d":"22.47"},{"v":21.233333333333338,"d":"21.23"},{"v":19.51666666666667,"d":"19.52"},{"v":18.28333333333334,"d":"18.28"},{"v":24.183333333333337,"d":"24.18"},{"v":25.41666666666667,"d":"25.42"},{"v":27.133333333333336,"d":"27.13"},23.7,20.75,215.14877]
[467,"TVSMOTOR",338.15,{"v":334.71666666666664,"d":"334.72"},{"v":324.9333333333333,"d":"324.93"},{"v":311.71666666666664,"d":"311.72"},{"v":301.9333333333333,"d":"301.93"},{"v":347.9333333333333,"d":"347.93"},{"v":357.7166666666667,"d":"357.72"},{"v":370.9333333333333,"d":"370.93"},344.5,321.5,40.95397]
[468,"TVTODAY",183.85,{"v":183.91666666666666,"d":"183.92"},{"v":180.13333333333333,"d":"180.13"},{"v":176.41666666666666,"d":"176.42"},{"v":172.63333333333333,"d":"172.63"},{"v":187.63333333333333,"d":"187.63"},{"v":191.41666666666669,"d":"191.42"},{"v":195.13333333333333,"d":"195.13"},187.7,180.2,0.363]
[469,"UBL",894.55,{"v":890.5166666666668,"d":"890.52"},{"v":875.0333333333335,"d":"875.03"},{"v":855.5166666666668,"d":"855.52"},{"v":840.0333333333335,"d":"840.03"},{"v":910.0333333333335,"d":"910.03"},{"v":925.5166666666669,"d":"925.52"},{"v":945.0333333333335,"d":"945.03"},906,871,4.39496]
[470,"UCOBANK",11.3,{"v":11.299999999999999,"d":"11.30"},{"v":11.099999999999998,"d":"11.10"},{"v":10.899999999999999,"d":"10.90"},{"v":10.699999999999998,"d":"10.70"},{"v":11.499999999999998,"d":"11.50"},{"v":11.699999999999998,"d":"11.70"},{"v":11.899999999999999,"d":"11.90"},11.5,11.1,7.47651]
[471,"UFLEX",170.3,{"v":169.88333333333335,"d":"169.88"},{"v":167.7166666666667,"d":"167.72"},{"v":165.13333333333335,"d":"165.13"},{"v":162.9666666666667,"d":"162.97"},{"v":172.4666666666667,"d":"172.47"},{"v":174.63333333333338,"d":"174.63"},{"v":177.2166666666667,"d":"177.22"},172.05,167.3,0.37888]
[472,"UJJIVAN",167.35,{"v":165.6833333333333,"d":"165.68"},{"v":162.16666666666663,"d":"162.17"},156.98333333333332,{"v":153.46666666666664,"d":"153.47"},{"v":170.86666666666662,"d":"170.87"},174.38333333333333,{"v":179.5666666666666,"d":"179.57"},{"v":169.2,"d":"169.20"},160.5,{"v":39.94447,"d":"39.94"}]
[473,"ULTRACEMCO",3349.35,{"v":3343.466666666667,"d":"3343.47"},{"v":3281.4333333333343,"d":"3281.43"},3213.5166666666673,{"v":3151.4833333333345,"d":"3151.48"},{"v":3411.383333333334,"d":"3411.38"},3473.416666666667,{"v":3541.333333333334,"d":"3541.33"},{"v":3405.5,"d":"3405.50"},3275.55,{"v":5.57262,"d":"5.57"}]
[474,"UNIONBANK",23.95,{"v":23.766666666666666,"d":"23.77"},{"v":23.43333333333333,"d":"23.43"},{"v":22.916666666666664,"d":"22.92"},{"v":22.58333333333333,"d":"22.58"},{"v":24.28333333333333,"d":"24.28"},{"v":24.616666666666667,"d":"24.62"},{"v":25.133333333333333,"d":"25.13"},{"v":24.1,"d":"24.10"},23.25,{"v":23.97272,"d":"23.97"}]
[475,"UPL",374.55,{"v":373.6333333333334,"d":"373.63"},{"v":364.8166666666668,"d":"364.82"},{"v":355.08333333333337,"d":"355.08"},{"v":346.26666666666677,"d":"346.27"},{"v":383.3666666666668,"d":"383.37"},{"v":392.1833333333334,"d":"392.18"},{"v":401.9166666666668,"d":"401.92"},382.45,{"v":363.9,"d":"363.90"},{"v":93.71378,"d":"93.71"}]
[476,"VAIBHAVGBL",{"v":990.3,"d":"990.30"},{"v":994.0166666666668,"d":"994.02"},{"v":981.2833333333335,"d":"981.28"},{"v":972.2666666666668,"d":"972.27"},{"v":959.5333333333335,"d":"959.53"},{"v":1003.0333333333335,"d":"1003.03"},{"v":1015.7666666666669,"d":"1015.77"},{"v":1024.7833333333335,"d":"1024.78"},1006.75,{"v":985,"d":"985.00"},{"v":0.0438,"d":"0.04"}]
[477,"VAKRANGEE",27.35,{"v":27.78333333333333,"d":"27.78"},{"v":26.566666666666663,"d":"26.57"},{"v":25.78333333333333,"d":"25.78"},{"v":24.566666666666663,"d":"24.57"},{"v":28.566666666666663,"d":"28.57"},{"v":29.78333333333333,"d":"29.78"},{"v":30.566666666666663,"d":"30.57"},{"v":29,"d":"29.00"},{"v":27,"d":"27.00"},{"v":17.88272,"d":"17.88"}]
[478,"VARROC",137.55,{"v":137.83333333333334,"d":"137.83"},{"v":133.7166666666667,"d":"133.72"},{"v":129.88333333333335,"d":"129.88"},{"v":125.76666666666671,"d":"125.77"},{"v":141.66666666666669,"d":"141.67"},{"v":145.7833333333333,"d":"145.78"},{"v":149.61666666666667,"d":"149.62"},141.95,{"v":134,"d":"134.00"},{"v":1.74244,"d":"1.74"}]
[479,"VBL",{"v":623.7,"d":"623.70"},{"v":619.6,"d":"619.60"},{"v":609.3000000000001,"d":"609.30"},{"v":594.9000000000001,"d":"594.90"},{"v":584.6000000000001,"d":"584.60"},{"v":634,"d":"634.00"},{"v":644.3,"d":"644.30"},{"v":658.6999999999999,"d":"658.70"},{"v":629.9,"d":"629.90"},{"v":605.2,"d":"605.20"},{"v":2.12941,"d":"2.13"}]
[480,"VEDL",89.05,{"v":86.2,"d":"86.20"},{"v":81.9,"d":"81.90"},74.75,70.45,{"v":93.35000000000001,"d":"93.35"},{"v":97.64999999999999,"d":"97.65"},{"v":104.80000000000001,"d":"104.80"},{"v":90.5,"d":"90.50"},79.05,{"v":1127.70254,"d":"1127.70"}]
[481,"VENKEYS",{"v":1058,"d":"1058.00"},{"v":1061.8,"d":"1061.80"},1037.85,{"v":1017.7,"d":"1017.70"},993.75,{"v":1081.9499999999998,"d":"1081.95"},{"v":1105.9,"d":"1105.90"},{"v":1126.0499999999997,"d":"1126.05"},1085.75,1041.65,{"v":0.45838,"d":"0.46"}]
[482,"VGUARD",167.65,{"v":167.9,"d":"167.90"},{"v":165.9,"d":"165.90"},164.15,162.15,169.65,171.65,{"v":173.4,"d":"173.40"},{"v":169.9,"d":"169.90"},166.15,{"v":1.61728,"d":"1.62"}]
[483,"VINATIORGA",965.95,{"v":969.7333333333332,"d":"969.73"},{"v":957.2166666666665,"d":"957.22"},{"v":948.4833333333332,"d":"948.48"},{"v":935.9666666666665,"d":"935.97"},{"v":978.4666666666665,"d":"978.47"},{"v":990.9833333333331,"d":"990.98"},{"v":999.7166666666665,"d":"999.72"},982.25,{"v":961,"d":"961.00"},{"v":0.78514,"d":"0.79"}]
[484,"VIPIND",{"v":224.6,"d":"224.60"},{"v":227.46666666666667,"d":"227.47"},{"v":217.48333333333335,"d":"217.48"},{"v":210.36666666666667,"d":"210.37"},{"v":200.38333333333335,"d":"200.38"},{"v":234.58333333333334,"d":"234.58"},{"v":244.56666666666663,"d":"244.57"},{"v":251.68333333333334,"d":"251.68"},237.45,220.35,{"v":25.36892,"d":"25.37"}]
[485,"VMART",{"v":1632.9,"d":"1632.90"},{"v":1637.6166666666668,"d":"1637.62"},{"v":1596.2833333333335,"d":"1596.28"},{"v":1559.6666666666667,"d":"1559.67"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1674.2333333333336,"d":"1674.23"},{"v":1715.5666666666666,"d":"1715.57"},{"v":1752.1833333333336,"d":"1752.18"},1678.95,{"v":1601,"d":"1601.00"},{"v":0.65805,"d":"0.66"}]
[486,"VOLTAS",{"v":460.2,"d":"460.20"},{"v":463.8833333333334,"d":"463.88"},{"v":453.5666666666668,"d":"453.57"},{"v":446.9333333333334,"d":"446.93"},{"v":436.6166666666668,"d":"436.62"},{"v":470.51666666666677,"d":"470.52"},{"v":480.83333333333337,"d":"480.83"},{"v":487.46666666666675,"d":"487.47"},{"v":474.2,"d":"474.20"},457.25,{"v":36.35085,"d":"36.35"}]
[487,"VRLLOG",{"v":153.6,"d":"153.60"},{"v":153.33333333333334,"d":"153.33"},{"v":150.76666666666668,"d":"150.77"},{"v":147.93333333333334,"d":"147.93"},{"v":145.36666666666667,"d":"145.37"},{"v":156.16666666666669,"d":"156.17"},{"v":158.73333333333335,"d":"158.73"},{"v":161.5666666666667,"d":"161.57"},{"v":155.9,"d":"155.90"},{"v":150.5,"d":"150.50"},{"v":0.4524,"d":"0.45"}]
[488,"VSTIND",2813.25,{"v":2816.9500000000003,"d":"2816.95"},{"v":2788.3000000000006,"d":"2788.30"},{"v":2763.3500000000004,"d":"2763.35"},{"v":2734.7000000000007,"d":"2734.70"},{"v":2841.9000000000005,"d":"2841.90"},2870.55,{"v":2895.5000000000005,"d":"2895.50"},{"v":2845.6,"d":"2845.60"},{"v":2792,"d":"2792.00"},{"v":0.06093,"d":"0.06"}]
[489,"VTL",614.95,{"v":621.5666666666667,"d":"621.57"},{"v":603.3833333333334,"d":"603.38"},{"v":591.8166666666667,"d":"591.82"},{"v":573.6333333333334,"d":"573.63"},{"v":633.1333333333334,"d":"633.13"},{"v":651.3166666666666,"d":"651.32"},{"v":662.8833333333334,"d":"662.88"},639.75,{"v":610,"d":"610.00"},{"v":1.02475,"d":"1.02"}]
[490,"WABAG",106.15,{"v":106.96666666666665,"d":"106.97"},{"v":103.7833333333333,"d":"103.78"},{"v":101.41666666666664,"d":"101.42"},{"v":98.23333333333329,"d":"98.23"},{"v":109.33333333333331,"d":"109.33"},{"v":112.51666666666668,"d":"112.52"},{"v":114.88333333333333,"d":"114.88"},110.15,{"v":104.6,"d":"104.60"},{"v":1.34745,"d":"1.35"}]
[491,"WABCOINDIA",6249.45,{"v":6241.416666666667,"d":"6241.42"},{"v":6214.883333333334,"d":"6214.88"},{"v":6180.3166666666675,"d":"6180.32"},{"v":6153.783333333335,"d":"6153.78"},{"v":6275.983333333334,"d":"6275.98"},{"v":6302.516666666666,"d":"6302.52"},{"v":6337.083333333333,"d":"6337.08"},6267.95,6206.85,{"v":0.0226,"d":"0.02"}]
[492,"WELCORP",{"v":60.9,"d":"60.90"},60.75,{"v":59.6,"d":"59.60"},{"v":58.300000000000004,"d":"58.30"},{"v":57.150000000000006,"d":"57.15"},62.05,{"v":63.2,"d":"63.20"},{"v":64.5,"d":"64.50"},{"v":61.9,"d":"61.90"},59.45,{"v":3.14631,"d":"3.15"}]
[493,"WELSPUNIND",{"v":24.6,"d":"24.60"},{"v":24.433333333333334,"d":"24.43"},{"v":23.96666666666667,"d":"23.97"},{"v":23.333333333333336,"d":"23.33"},{"v":22.86666666666667,"d":"22.87"},{"v":25.066666666666666,"d":"25.07"},{"v":25.533333333333328,"d":"25.53"},{"v":26.166666666666664,"d":"26.17"},{"v":24.9,"d":"24.90"},{"v":23.8,"d":"23.80"},{"v":3.15408,"d":"3.15"}]
[494,"WESTLIFE",290.75,{"v":289.0833333333333,"d":"289.08"},{"v":285.66666666666663,"d":"285.67"},{"v":280.5833333333333,"d":"280.58"},{"v":277.16666666666663,"d":"277.17"},{"v":294.16666666666663,"d":"294.17"},{"v":297.58333333333326,"d":"297.58"},{"v":302.66666666666663,"d":"302.67"},{"v":292.5,"d":"292.50"},{"v":284,"d":"284.00"},{"v":0.61475,"d":"0.61"}]
[495,"WHIRLPOOL",{"v":1855.2,"d":"1855.20"},{"v":1865.1833333333334,"d":"1865.18"},{"v":1835.4666666666667,"d":"1835.47"},{"v":1815.7333333333333,"d":"1815.73"},{"v":1786.0166666666667,"d":"1786.02"},{"v":1884.9166666666667,"d":"1884.92"},{"v":1914.6333333333334,"d":"1914.63"},{"v":1934.3666666666668,"d":"1934.37"},{"v":1894.9,"d":"1894.90"},1845.45,{"v":0.24696,"d":"0.25"}]
[496,"WIPRO",187.05,{"v":185.88333333333333,"d":"185.88"},{"v":183.76666666666665,"d":"183.77"},{"v":180.48333333333332,"d":"180.48"},{"v":178.36666666666665,"d":"178.37"},{"v":189.16666666666666,"d":"189.17"},{"v":191.28333333333333,"d":"191.28"},{"v":194.56666666666666,"d":"194.57"},{"v":188,"d":"188.00"},{"v":182.6,"d":"182.60"},{"v":35.15679,"d":"35.16"}]
[497,"WOCKPHARMA",{"v":244.5,"d":"244.50"},{"v":248.5666666666667,"d":"248.57"},{"v":240.28333333333336,"d":"240.28"},{"v":236.06666666666666,"d":"236.07"},{"v":227.78333333333333,"d":"227.78"},{"v":252.7833333333334,"d":"252.78"},{"v":261.0666666666667,"d":"261.07"},{"v":265.2833333333334,"d":"265.28"},256.85,244.35,{"v":6.8565,"d":"6.86"}]
[498,"YESBANK",27.95,{"v":27.73333333333333,"d":"27.73"},{"v":27.066666666666663,"d":"27.07"},{"v":26.183333333333334,"d":"26.18"},{"v":25.516666666666666,"d":"25.52"},{"v":28.61666666666666,"d":"28.62"},{"v":29.283333333333324,"d":"29.28"},{"v":30.166666666666657,"d":"30.17"},{"v":28.4,"d":"28.40"},26.85,{"v":213.95834,"d":"213.96"}]
[499,"ZEEL",155.05,{"v":153.16666666666669,"d":"153.17"},{"v":149.93333333333337,"d":"149.93"},{"v":144.8166666666667,"d":"144.82"},{"v":141.58333333333337,"d":"141.58"},{"v":158.28333333333336,"d":"158.28"},{"v":161.5166666666667,"d":"161.52"},{"v":166.63333333333335,"d":"166.63"},{"v":156.4,"d":"156.40"},148.05,{"v":173.80917,"d":"173.81"}]
[500,"ZENSARTECH",80.45,{"v":80.88333333333334,"d":"80.88"},{"v":79.56666666666668,"d":"79.57"},{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":81.76666666666668,"d":"81.77"},{"v":83.08333333333334,"d":"83.08"},{"v":83.96666666666668,"d":"83.97"},{"v":82.2,"d":"82.20"},{"v":80,"d":"80.00"},{"v":1.5084,"d":"1.51"}]
[501,"ZYDUSWELL",1269.25,{"v":1264.4833333333333,"d":"1264.48"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1240.7833333333333,"d":"1240.78"},{"v":1231.3166666666666,"d":"1231.32"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1288.1833333333334,"d":"1288.18"},{"v":1302.4166666666667,"d":"1302.42"},1273.95,1250.25,{"v":0.62097,"d":"0.62"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":24,"n_cols":8,"rows_kept":24,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-12",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":43914,"d":"43,914"},14.2,"BSE"]
["2020-05-12",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":30896,"d":"30,896"},13.56,"BSE"]
["2020-05-12",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":17000,"d":"17,000"},4.95,"BSE"]
["2020-05-12",539770,"DARJEELING","SHIVAAY TRADING COMPANY","BUY",{"v":30000,"d":"30,000"},4.95,"BSE"]
["2020-05-12",541445,"WAA","MACRO COMMODEAL PRIVATE LIMITED","BUY",{"v":37600,"d":"37,600"},16.5,"BSE"]
["2020-05-12","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","BUY",{"v":119194,"d":"119,194"},59.44,"NSE"]
["2020-05-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2152224,"d":"2,152,224"},115.37,"NSE"]
["2020-05-12","JISLDVREQS","Jain DVR Equity Shares","NANAVATY KAMAL PANTILAL","BUY",{"v":100000,"d":"100,000"},7.9,"NSE"]
["2020-05-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4013197,"d":"4,013,197"},22.22,"NSE"]
["2020-05-12","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2931431,"d":"2,931,431"},113.15,"NSE"]
["2020-05-12","HCG","Healthcare Glob. Ent. Ltd","BUENA VISTA FUND MGT LLC AC BUENA VISTA ASIAN OPPOR MASTER FUND LTD","SELL",{"v":564381,"d":"564,381"},85.41,"NSE"]
["2020-05-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2137017,"d":"2,137,017"},115.88,"NSE"]
["2020-05-12","JISLDVREQS","Jain DVR Equity Shares","PINNACLE VENTURES","SELL",{"v":100000,"d":"100,000"},7.9,"NSE"]
["2020-05-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3882203,"d":"3,882,203"},22.33,"NSE"]
["2020-05-12","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2999160,"d":"2,999,160"},113.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":244,"n_cols":18,"rows_kept":244,"merged":[[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy","1900-1920",1780,null,"2100-2150","Open",{"$nulls":7},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy","827-833",780,null,"900-930","Open",{"$nulls":7},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",{"$f":"H22-F22","v":130},{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",{"$f":"H23-F23","v":110},{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy","321-323",{"v":302,"d":"302.00"},null,"350-360","Open",{"$nulls":7},"N"]
[16,"2020-05-08",null,"GNFC","Buy","137-138",{"v":129,"d":"129.00"},null,"152-155","Open",{"$nulls":7},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy","1000-1015",{"v":940,"d":"940.00"},null,"1100-1150","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H36-F36","v":-52.5},{"$f":"K36/F36","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H38-F38","v":-19.5},{"$f":"K38/F38","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H39-F39","v":-19},{"$f":"K39/F39","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H40-F40","v":-19},{"$f":"K40/F40","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F41-H41","v":8.5},{"$f":"K41/F41","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H42-F42","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H43-F43","v":13},{"$f":"K43/F43","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H44-F44","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H45-F45","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H46-F46","v":8.5},{"$f":"K46/F46","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H47-F47","v":0},{"$f":"K47/F47","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell","288-290",301,null,"270-265","Open",{"$nulls":7},"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F49-H49","v":5},{"$f":"K49/F49","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy","915-925",890,null,"960-970","Open",{"$nulls":7},"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H51-F51","v":-37.5},{"$f":"K51/F51","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy","2030-2045",1970,null,"2100-2130","Open",{"$nulls":7},"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H53-F53","v":11.5},{"$f":"K53/F53","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy","568-572",548,null,"600-610","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L73*M73","v":-5549.999999999999},{"$f":"H73-F73","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy","30-34",18,null,"50-60","Open",{"$nulls":7},"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L75*M75","v":-5280},{"$f":"H75-F75","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy","12.5-13.5",4.8,null,"25-30","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H91-F91","v":{"v":18,"d":"18.00"}},{"$f":"K91/F91","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":70,"d":"70.00"}},{"$f":"K123/F123","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H146-F146","v":{"v":20.5,"d":"20.50"}},{"$f":"K146/F146","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H147-F147","v":{"v":140,"d":"140.00"}},{"$f":"K147/F147","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H148-F148","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K148/F148","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H149-F149","v":{"v":16.5,"d":"16.50"}},{"$f":"K149/F149","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H150-F150","v":{"v":25.5,"d":"25.50"}},{"$f":"K150/F150","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H153-F153","v":{"v":10.5,"d":"10.50"}},{"$f":"K153/F153","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":65,"d":"65.00"}},{"$f":"K161/F161","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K162/F162","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K164/F164","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K165/F165","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K166/F166","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H168-F168","v":{"v":98,"d":"98.00"}},{"$f":"K168/F168","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":58.5,"d":"58.50"}},{"$f":"K170/F170","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":79.5,"d":"79.50"}},{"$f":"K172/F172","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H174-F174","v":{"v":117,"d":"117.00"}},{"$f":"K174/F174","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H176-F176","v":{"v":145,"d":"145.00"}},{"$f":"K176/F176","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H178-F178","v":{"v":64.5,"d":"64.50"}},{"$f":"K178/F178","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H188-F188","v":{"v":15,"d":"15.00"}},{"$f":"K188/F188","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H196-F196","v":{"v":152.5,"d":"152.50"}},{"$f":"K196/F196","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H197-F197","v":{"v":25,"d":"25.00"}},{"$f":"K197/F197","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H198-F198","v":{"v":-215,"d":"-215.00"}},{"$f":"K198/F198","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H201-F201","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K201/F201","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H202-F202","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K202/F202","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H203-F203","v":{"v":-210,"d":"-210.00"}},{"$f":"K203/F203","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H204-F204","v":{"v":42.5,"d":"42.50"}},{"$f":"K204/F204","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H206-F206","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K206/F206","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H208-F208","v":{"v":60,"d":"60.00"}},{"$f":"K208/F208","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H218-F218","v":-16.75},{"$f":"K218/F218","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H222-F222","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K222/F222","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H223-F223","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K223/F223","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H226-F226","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K226/F226","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H229-F229","v":{"v":-270,"d":"-270.00"}},{"$f":"K229/F229","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H233-F233","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K233/F233","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H234-F234","v":{"v":9,"d":"9.00"}},{"$f":"K234/F234","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H236-F236","v":{"v":60,"d":"60.00"}},{"$f":"K236/F236","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H237-F237","v":{"v":55.5,"d":"55.50"}},{"$f":"K237/F237","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H238-F238","v":{"v":235,"d":"235.00"}},{"$f":"K238/F238","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":74,"d":"74.00"}},{"$f":"K240/F240","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}