{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31566.9,"d":"31566.90"},{"v":31548.36666666667,"d":"31548.37"},{"v":31476.933333333338,"d":"31476.93"},{"v":31386.96666666667,"d":"31386.97"},{"v":31315.53333333334,"d":"31315.53"},{"v":31638.333333333336,"d":"31638.33"},{"v":31709.76666666667,"d":"31709.77"},{"v":31799.733333333334,"d":"31799.73"},31619.8,31458.4,1284580,{"v":2.982604078828196E-3,"d":"0.30%"}]
[2,"Index","NIFTY",12228.45,{"v":12211.283333333335,"d":"12211.28"},{"v":12174.866666666669,"d":"12174.87"},{"v":12121.283333333335,"d":"12121.28"},{"v":12084.866666666669,"d":"12084.87"},{"v":12264.866666666669,"d":"12264.87"},{"v":12301.283333333336,"d":"12301.28"},{"v":12354.866666666669,"d":"12354.87"},12247.7,12157.7,14478750,{"v":-0.015814266487214,"d":"-1.58%"}]
[3,"Index","NIFTYIT",{"v":16524,"d":"16524.00"},{"v":16517,"d":"16517.00"},{"v":16457,"d":"16457.00"},{"v":16390,"d":"16390.00"},{"v":16330,"d":"16330.00"},{"v":16584,"d":"16584.00"},{"v":16644,"d":"16644.00"},{"v":16711,"d":"16711.00"},16577,16450,6650,{"v":0.05555555555555555,"d":"5.56%"}]
[4,"Cement","ACC",{"v":1449.6,"d":"1449.60"},{"v":1449.2166666666665,"d":"1449.22"},{"v":1435.933333333333,"d":"1435.93"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1408.983333333333,"d":"1408.98"},{"v":1462.883333333333,"d":"1462.88"},{"v":1476.1666666666663,"d":"1476.17"},{"v":1489.833333333333,"d":"1489.83"},1462.5,1435.55,4726000,{"v":4.335260115606936E-3,"d":"0.43%"}]
[5,"Others","ADANIENT",249.15,{"v":248.46666666666667,"d":"248.47"},{"v":245.68333333333334,"d":"245.68"},{"v":242.21666666666667,"d":"242.22"},{"v":239.43333333333334,"d":"239.43"},{"v":251.93333333333334,"d":"251.93"},{"v":254.7166666666667,"d":"254.72"},{"v":258.18333333333334,"d":"258.18"},251.25,245,29632000,{"v":-0.021658742736397254,"d":"-2.17%"}]
[6,"Others","ADANIPORTS",{"v":375.5,"d":"375.50"},{"v":375.90000000000003,"d":"375.90"},{"v":372.6000000000001,"d":"372.60"},{"v":369.70000000000005,"d":"369.70"},{"v":366.4000000000001,"d":"366.40"},{"v":378.80000000000007,"d":"378.80"},{"v":382.1,"d":"382.10"},{"v":385.00000000000006,"d":"385.00"},379.2,373,26852500,{"v":2.707244212098581E-3,"d":"0.27%"}]
[7,"Power","ADANIPOWER",60.55,{"v":60.4,"d":"60.40"},{"v":59.849999999999994,"d":"59.85"},59.15,{"v":58.599999999999994,"d":"58.60"},{"v":61.099999999999994,"d":"61.10"},{"v":61.64999999999999,"d":"61.65"},{"v":62.349999999999994,"d":"62.35"},60.95,59.7,76240000,{"v":2.103049421661409E-3,"d":"0.21%"}]
[8,"Automobile","AMARAJABAT",{"v":769.4,"d":"769.40"},{"v":774.2833333333333,"d":"774.28"},{"v":758.8666666666666,"d":"758.87"},{"v":748.3333333333333,"d":"748.33"},{"v":732.9166666666665,"d":"732.92"},{"v":784.8166666666666,"d":"784.82"},{"v":800.2333333333333,"d":"800.23"},{"v":810.7666666666667,"d":"810.77"},789.7,763.75,1743200,{"v":0.06604696673189824,"d":"6.60%"}]
[9,"Cement","AMBUJACEM",210.75,{"v":211.38333333333333,"d":"211.38"},{"v":208.86666666666665,"d":"208.87"},{"v":206.98333333333332,"d":"206.98"},{"v":204.46666666666664,"d":"204.47"},{"v":213.26666666666665,"d":"213.27"},{"v":215.7833333333333,"d":"215.78"},{"v":217.66666666666666,"d":"217.67"},213.9,209.5,31750000,{"v":-0.006959105481272969,"d":"-0.70%"}]
[10,"Others","APOLLOHOSP",{"v":1688.6,"d":"1688.60"},{"v":1691.6000000000001,"d":"1691.60"},{"v":1671.0000000000002,"d":"1671.00"},{"v":1653.4,"d":"1653.40"},{"v":1632.8000000000002,"d":"1632.80"},{"v":1709.2000000000003,"d":"1709.20"},{"v":1729.8000000000002,"d":"1729.80"},{"v":1747.4000000000003,"d":"1747.40"},1712.2,1674,1968000,{"v":0.045973956949242625,"d":"4.60%"}]
[11,"Automobile","APOLLOTYRE",162.35,{"v":162.13333333333335,"d":"162.13"},{"v":161.0166666666667,"d":"161.02"},{"v":159.68333333333337,"d":"159.68"},{"v":158.56666666666672,"d":"158.57"},{"v":163.4666666666667,"d":"163.47"},{"v":164.58333333333331,"d":"164.58"},{"v":165.91666666666669,"d":"165.92"},163.25,160.8,15981000,{"v":-2.8079371022089105E-3,"d":"-0.28%"}]
[12,"Automobile","ASHOKLEY",81.35,{"v":81.9,"d":"81.90"},{"v":80.35000000000001,"d":"80.35"},{"v":79.35000000000001,"d":"79.35"},{"v":77.80000000000001,"d":"77.80"},{"v":82.9,"d":"82.90"},{"v":84.45000000000002,"d":"84.45"},85.45,83.45,80.9,67296000,{"v":0.07282234408876419,"d":"7.28%"}]
[13,"FMCG","ASIANPAINT",1900.95,{"v":1898.3666666666668,"d":"1898.37"},{"v":1879.5333333333335,"d":"1879.53"},{"v":1858.1166666666668,"d":"1858.12"},{"v":1839.2833333333335,"d":"1839.28"},{"v":1919.7833333333335,"d":"1919.78"},{"v":1938.6166666666666,"d":"1938.62"},{"v":1960.0333333333335,"d":"1960.03"},1917.2,1876.95,7803000,{"v":0.017446409012674073,"d":"1.74%"}]
[14,"Pharma","AUROPHARMA",{"v":544.6,"d":"544.60"},{"v":544.9499999999999,"d":"544.95"},{"v":537.8999999999999,"d":"537.90"},{"v":531.1999999999999,"d":"531.20"},{"v":524.1499999999999,"d":"524.15"},{"v":551.6499999999999,"d":"551.65"},{"v":558.6999999999998,"d":"558.70"},{"v":565.3999999999999,"d":"565.40"},552,538.25,15264000,{"v":0.002232435981615233,"d":"0.22%"}]
[15,"Banking","AXISBANK",{"v":756.5,"d":"756.50"},{"v":756.5,"d":"756.50"},751.75,{"v":747,"d":"747.00"},742.25,761.25,{"v":766,"d":"766.00"},770.75,761.25,751.75,53419200,{"v":0.01301656653923175,"d":"1.30%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3156.8,"d":"3156.80"},{"v":3161.1666666666665,"d":"3161.17"},{"v":3143.683333333333,"d":"3143.68"},{"v":3130.5666666666666,"d":"3130.57"},{"v":3113.083333333333,"d":"3113.08"},{"v":3174.283333333333,"d":"3174.28"},{"v":3191.7666666666664,"d":"3191.77"},{"v":3204.8833333333328,"d":"3204.88"},3178.65,3148.05,1739750,{"v":-0.031454418928322896,"d":"-3.15%"}]
[17,"Finance","BAJAJFINSV",9771.85,{"v":9771.033333333333,"d":"9771.03"},{"v":9687.466666666665,"d":"9687.47"},{"v":9603.083333333332,"d":"9603.08"},{"v":9519.516666666665,"d":"9519.52"},{"v":9855.416666666666,"d":"9855.42"},{"v":9938.983333333332,"d":"9938.98"},{"v":10023.366666666667,"d":"10023.37"},9854.6,9686.65,1101750,{"v":-0.011440107671601614,"d":"-1.14%"}]
[18,"Finance","BAJFINANCE",{"v":4770.8,"d":"4770.80"},{"v":4755.933333333333,"d":"4755.93"},{"v":4733.866666666667,"d":"4733.87"},{"v":4696.933333333333,"d":"4696.93"},{"v":4674.866666666667,"d":"4674.87"},{"v":4792.866666666667,"d":"4792.87"},{"v":4814.933333333334,"d":"4814.93"},{"v":4851.866666666667,"d":"4851.87"},4778,4719,6346750,{"v":0.03224363665934781,"d":"3.22%"}]
[19,"Automobile","BALKRISIND",{"v":1148.4,"d":"1148.40"},{"v":1149.8500000000001,"d":"1149.85"},{"v":1140.7500000000002,"d":"1140.75"},{"v":1133.1000000000001,"d":"1133.10"},{"v":1124.0000000000002,"d":"1124.00"},{"v":1157.5000000000002,"d":"1157.50"},{"v":1166.6000000000001,"d":"1166.60"},{"v":1174.2500000000002,"d":"1174.25"},1158.95,1142.2,1902400,{"v":0.12222746578574799,"d":"12.22%"}]
[20,"Banking","BANKBARODA",88.55,89.25,87.05,85.55,83.35,90.75,{"v":92.94999999999999,"d":"92.95"},94.45,91.45,87.75,75648600,{"v":0.014777254617892067,"d":"1.48%"}]
[21,"FMCG","BATAINDIA",{"v":1830.9,"d":"1830.90"},{"v":1826.8666666666668,"d":"1826.87"},{"v":1806.4833333333336,"d":"1806.48"},{"v":1782.0666666666668,"d":"1782.07"},{"v":1761.6833333333336,"d":"1761.68"},{"v":1851.2833333333335,"d":"1851.28"},{"v":1871.6666666666667,"d":"1871.67"},{"v":1896.0833333333335,"d":"1896.08"},1847.25,1802.45,2210450,{"v":0.02866649603276171,"d":"2.87%"}]
[22,"Capital_Goods","BEL",84.15,{"v":84.63333333333334,"d":"84.63"},{"v":83.31666666666668,"d":"83.32"},{"v":82.48333333333333,"d":"82.48"},{"v":81.16666666666667,"d":"81.17"},{"v":85.46666666666668,"d":"85.47"},{"v":86.78333333333335,"d":"86.78"},{"v":87.61666666666669,"d":"87.62"},85.95,83.8,51492000,{"v":-0.0192,"d":"-1.92%"}]
[23,"FMCG","BERGEPAINT",{"v":583.9,"d":"583.90"},{"v":584.5666666666666,"d":"584.57"},{"v":577.5833333333333,"d":"577.58"},{"v":571.2666666666667,"d":"571.27"},{"v":564.2833333333333,"d":"564.28"},{"v":590.8833333333332,"d":"590.88"},{"v":597.8666666666666,"d":"597.87"},{"v":604.1833333333332,"d":"604.18"},591.55,578.25,7755000,{"v":0.009450171821305841,"d":"0.95%"}]
[24,"Automobile","BHARATFORG",{"v":485.1,"d":"485.10"},{"v":486.5333333333333,"d":"486.53"},{"v":479.8166666666666,"d":"479.82"},{"v":474.5333333333333,"d":"474.53"},{"v":467.8166666666666,"d":"467.82"},{"v":491.8166666666666,"d":"491.82"},{"v":498.5333333333333,"d":"498.53"},{"v":503.8166666666666,"d":"503.82"},493.25,481.25,8442200,{"v":-0.02915233966213186,"d":"-2.92%"}]
[25,"Telecom","BHARTIARTL",541.65,{"v":540.4333333333334,"d":"540.43"},{"v":537.6166666666668,"d":"537.62"},{"v":533.5833333333334,"d":"533.58"},{"v":530.7666666666668,"d":"530.77"},{"v":544.4666666666668,"d":"544.47"},{"v":547.2833333333334,"d":"547.28"},{"v":551.3166666666668,"d":"551.32"},543.25,536.4,54097326,{"v":0.002504030459986965,"d":"0.25%"}]
[26,"Capital_Goods","BHEL",36.45,36.85,{"v":35.400000000000006,"d":"35.40"},34.35,{"v":32.900000000000006,"d":"32.90"},{"v":37.900000000000006,"d":"37.90"},{"v":39.35000000000001,"d":"39.35"},{"v":40.400000000000006,"d":"40.40"},38.3,35.8,98342400,{"v":0.07809827841751225,"d":"7.81%"}]
[27,"Pharma","BIOCON",307.85,{"v":308.98333333333335,"d":"308.98"},{"v":305.9666666666667,"d":"305.97"},{"v":304.08333333333337,"d":"304.08"},{"v":301.0666666666667,"d":"301.07"},{"v":310.8666666666667,"d":"310.87"},{"v":313.8833333333333,"d":"313.88"},{"v":315.76666666666665,"d":"315.77"},312,307.1,14915500,{"v":0.00231839258114374,"d":"0.23%"}]
[28,"Automobile","BOSCHLTD",14443.75,{"v":14365.5,"d":"14365.50"},{"v":14230.2,"d":"14230.20"},{"v":14016.650000000001,"d":"14016.65"},{"v":13881.350000000002,"d":"13881.35"},14579.05,{"v":14714.349999999999,"d":"14714.35"},{"v":14927.899999999998,"d":"14927.90"},14500.8,14151.95,144320,{"v":-0.01366867140513942,"d":"-1.37%"}]
[29,"Oil_Gas","BPCL",{"v":476.9,"d":"476.90"},{"v":479.73333333333335,"d":"479.73"},{"v":473.1666666666667,"d":"473.17"},{"v":469.43333333333334,"d":"469.43"},{"v":462.8666666666667,"d":"462.87"},{"v":483.4666666666667,"d":"483.47"},{"v":490.0333333333333,"d":"490.03"},{"v":493.7666666666667,"d":"493.77"},486.3,476,28306800,{"v":0.024028130494237156,"d":"2.40%"}]
[30,"FMCG","BRITANNIA",{"v":3150.4,"d":"3150.40"},{"v":3172.5499999999997,"d":"3172.55"},{"v":3123.2499999999995,"d":"3123.25"},{"v":3096.1,"d":"3096.10"},{"v":3046.7999999999997,"d":"3046.80"},{"v":3199.6999999999994,"d":"3199.70"},{"v":3248.9999999999995,"d":"3249.00"},{"v":3276.149999999999,"d":"3276.15"},3221.85,3145.4,2672200,{"v":0.012810794420861128,"d":"1.28%"}]
[31,"Pharma","CADILAHC",{"v":272.1,"d":"272.10"},{"v":273.3,"d":"273.30"},269.85,{"v":267.6,"d":"267.60"},{"v":264.15000000000003,"d":"264.15"},275.55,{"v":278.99999999999994,"d":"279.00"},281.25,276.75,271.05,8577800,{"v":-0.024762381190595296,"d":"-2.48%"}]
[32,"Banking","CANBK",185.15,{"v":186.08333333333334,"d":"186.08"},{"v":182.0666666666667,"d":"182.07"},{"v":178.98333333333335,"d":"178.98"},{"v":174.9666666666667,"d":"174.97"},{"v":189.16666666666669,"d":"189.17"},{"v":193.18333333333334,"d":"193.18"},{"v":196.26666666666668,"d":"196.27"},190.1,183,21351200,{"v":-0.006532784902008227,"d":"-0.65%"}]
[33,"Textile","CENTURYTEX",595.55,{"v":597.3333333333333,"d":"597.33"},{"v":587.0166666666665,"d":"587.02"},{"v":578.4833333333332,"d":"578.48"},{"v":568.1666666666665,"d":"568.17"},{"v":605.8666666666666,"d":"605.87"},{"v":616.1833333333332,"d":"616.18"},{"v":624.7166666666666,"d":"624.72"},607.65,588.8,4283400,{"v":0.003232152894884767,"d":"0.32%"}]
[34,"Power","CESC",{"v":701.2,"d":"701.20"},{"v":706.1333333333333,"d":"706.13"},{"v":684.0666666666666,"d":"684.07"},{"v":666.9333333333333,"d":"666.93"},{"v":644.8666666666666,"d":"644.87"},{"v":723.2666666666667,"d":"723.27"},{"v":745.3333333333335,"d":"745.33"},{"v":762.4666666666667,"d":"762.47"},728.2,689,1653600,{"v":0.032467532467532464,"d":"3.25%"}]
[35,"Finance","CHOLAFIN",{"v":339.2,"d":"339.20"},{"v":338,"d":"338.00"},{"v":336.2,"d":"336.20"},{"v":333.2,"d":"333.20"},{"v":331.4,"d":"331.40"},{"v":341,"d":"341.00"},{"v":342.79999999999995,"d":"342.80"},{"v":345.8,"d":"345.80"},339.8,335,6142500,{"v":-0.05025125628140704,"d":"-5.03%"}]
[36,"Pharma","CIPLA",{"v":448.6,"d":"448.60"},{"v":449.98333333333335,"d":"449.98"},{"v":445.2166666666667,"d":"445.22"},{"v":441.83333333333337,"d":"441.83"},{"v":437.0666666666667,"d":"437.07"},{"v":453.3666666666667,"d":"453.37"},{"v":458.1333333333333,"d":"458.13"},{"v":461.51666666666665,"d":"461.52"},454.75,446.6,15514650,{"v":0.008145269765356448,"d":"0.81%"}]
[37,"Others","COALINDIA",180.35,{"v":180.53333333333333,"d":"180.53"},{"v":178.06666666666666,"d":"178.07"},{"v":175.78333333333333,"d":"175.78"},{"v":173.31666666666666,"d":"173.32"},{"v":182.81666666666666,"d":"182.82"},{"v":185.2833333333333,"d":"185.28"},{"v":187.56666666666666,"d":"187.57"},183,178.25,60974100,{"v":-0.039307440336920914,"d":"-3.93%"}]
[38,"FMCG","COLPAL",{"v":1354.8,"d":"1354.80"},1359.95,{"v":1346.5,"d":"1346.50"},{"v":1338.2,"d":"1338.20"},1324.75,1368.25,{"v":1381.7000000000003,"d":"1381.70"},{"v":1390,"d":"1390.00"},1373.4,1351.65,3169600,{"v":0.053758436118222015,"d":"5.38%"}]
[39,"Others","CONCOR",570.65,{"v":572.5166666666667,"d":"572.52"},{"v":567.0833333333333,"d":"567.08"},{"v":563.5166666666667,"d":"563.52"},{"v":558.0833333333333,"d":"558.08"},{"v":576.0833333333333,"d":"576.08"},{"v":581.5166666666667,"d":"581.52"},{"v":585.0833333333333,"d":"585.08"},577.95,568.95,4925013,{"v":-0.0292667898952557,"d":"-2.93%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":551.5,"d":"551.50"},{"v":550.4333333333333,"d":"550.43"},{"v":544.3666666666666,"d":"544.37"},{"v":537.2333333333332,"d":"537.23"},{"v":531.1666666666665,"d":"531.17"},{"v":557.5666666666666,"d":"557.57"},{"v":563.6333333333334,"d":"563.63"},{"v":570.7666666666667,"d":"570.77"},556.5,543.3,1720800,{"v":0.00631578947368421,"d":"0.63%"}]
[41,"FMCG","DABUR",520.65,{"v":519.1833333333333,"d":"519.18"},{"v":513.9666666666666,"d":"513.97"},{"v":507.2833333333333,"d":"507.28"},{"v":502.0666666666666,"d":"502.07"},{"v":525.8666666666666,"d":"525.87"},{"v":531.0833333333333,"d":"531.08"},{"v":537.7666666666665,"d":"537.77"},524.4,512.5,13796250,{"v":-3.622860248165927E-4,"d":"-0.04%"}]
[42,"Pharma","DIVISLAB",{"v":2120.9,"d":"2120.90"},2134.15,{"v":2098.9,"d":"2098.90"},{"v":2076.9,"d":"2076.90"},2041.65,2156.15,{"v":2191.4,"d":"2191.40"},{"v":2213.4,"d":"2213.40"},2169.4,2112.15,1712000,{"v":-2.7958993476234857E-3,"d":"-0.28%"}]
[43,"Realty","DLF",231.85,{"v":231.88333333333333,"d":"231.88"},{"v":227.36666666666665,"d":"227.37"},{"v":222.88333333333333,"d":"222.88"},{"v":218.36666666666665,"d":"218.37"},{"v":236.36666666666665,"d":"236.37"},{"v":240.8833333333333,"d":"240.88"},{"v":245.36666666666665,"d":"245.37"},236.4,227.4,35953500,{"v":0.008702897879825942,"d":"0.87%"}]
[44,"Pharma","DRREDDY",3203.15,{"v":3199.5499999999997,"d":"3199.55"},{"v":3177.0999999999995,"d":"3177.10"},{"v":3151.0499999999997,"d":"3151.05"},{"v":3128.5999999999995,"d":"3128.60"},{"v":3225.5999999999995,"d":"3225.60"},{"v":3248.0499999999993,"d":"3248.05"},{"v":3274.0999999999995,"d":"3274.10"},3222,3173.5,2829750,{"v":-5.0980047464182126E-3,"d":"-0.51%"}]
[45,"Automobile","EICHERMOT",{"v":19319.6,"d":"19319.60"},{"v":19231.350000000002,"d":"19231.35"},{"v":19088.700000000004,"d":"19088.70"},{"v":18857.800000000003,"d":"18857.80"},{"v":18715.150000000005,"d":"18715.15"},{"v":19462.250000000004,"d":"19462.25"},{"v":19604.900000000005,"d":"19604.90"},{"v":19835.800000000003,"d":"19835.80"},19374,19000.45,259410,{"v":-0.015148063781321185,"d":"-1.51%"}]
[46,"Finance","EQUITAS",{"v":112.1,"d":"112.10"},{"v":112.93333333333332,"d":"112.93"},{"v":111.06666666666665,"d":"111.07"},{"v":110.03333333333333,"d":"110.03"},{"v":108.16666666666666,"d":"108.17"},{"v":113.96666666666664,"d":"113.97"},{"v":115.83333333333331,"d":"115.83"},{"v":116.86666666666663,"d":"116.87"},114.8,111.9,19070800,{"v":0.018315018315018316,"d":"1.83%"}]
[47,"Automobile","ESCORTS",{"v":880.9,"d":"880.90"},{"v":875.5833333333334,"d":"875.58"},{"v":868.8666666666668,"d":"868.87"},{"v":856.8333333333334,"d":"856.83"},{"v":850.1166666666668,"d":"850.12"},{"v":887.6166666666668,"d":"887.62"},{"v":894.3333333333333,"d":"894.33"},{"v":906.3666666666668,"d":"906.37"},882.3,863.55,4868600,{"v":0.035079513564078575,"d":"3.51%"}]
[48,"Automobile","EXIDEIND",180.35,{"v":180.03333333333333,"d":"180.03"},{"v":178.41666666666666,"d":"178.42"},{"v":176.48333333333332,"d":"176.48"},{"v":174.86666666666665,"d":"174.87"},{"v":181.96666666666667,"d":"181.97"},{"v":183.58333333333334,"d":"183.58"},{"v":185.51666666666668,"d":"185.52"},181.65,178.1,12104600,{"v":-1.6742406122937097E-3,"d":"-0.17%"}]
[49,"Banking","FEDERALBNK",{"v":90.7,"d":"90.70"},{"v":90.61666666666667,"d":"90.62"},{"v":89.88333333333335,"d":"89.88"},{"v":89.06666666666668,"d":"89.07"},{"v":88.33333333333336,"d":"88.33"},{"v":91.43333333333335,"d":"91.43"},{"v":92.16666666666667,"d":"92.17"},{"v":92.98333333333335,"d":"92.98"},91.35,89.8,59969000,{"v":-2.212904728627999E-3,"d":"-0.22%"}]
[50,"Oil_Gas","GAIL",{"v":130.4,"d":"130.40"},{"v":129.58333333333334,"d":"129.58"},{"v":128.36666666666667,"d":"128.37"},{"v":126.33333333333333,"d":"126.33"},{"v":125.11666666666666,"d":"125.12"},{"v":131.61666666666667,"d":"131.62"},{"v":132.83333333333331,"d":"132.83"},{"v":134.8666666666667,"d":"134.87"},130.8,127.55,43989498,{"v":-0.06644781525922572,"d":"-6.64%"}]
[51,"Pharma","GLENMARK",325.65,{"v":327.9166666666667,"d":"327.92"},{"v":321.08333333333337,"d":"321.08"},{"v":316.5166666666667,"d":"316.52"},{"v":309.6833333333334,"d":"309.68"},{"v":332.48333333333335,"d":"332.48"},{"v":339.3166666666667,"d":"339.32"},{"v":343.8833333333333,"d":"343.88"},334.75,323.35,8720600,{"v":0.01005351062104751,"d":"1.01%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.1,"d":"23.10"},{"v":23.100000000000005,"d":"23.10"},{"v":22.85000000000001,"d":"22.85"},{"v":22.600000000000005,"d":"22.60"},{"v":22.35000000000001,"d":"22.35"},{"v":23.35000000000001,"d":"23.35"},{"v":23.6,"d":"23.60"},{"v":23.85000000000001,"d":"23.85"},23.35,22.85,175005000,{"v":0.008819714656290532,"d":"0.88%"}]
[53,"FMCG","GODREJCP",{"v":644.9,"d":"644.90"},{"v":637.9666666666667,"d":"637.97"},{"v":628.9333333333334,"d":"628.93"},{"v":612.9666666666667,"d":"612.97"},{"v":603.9333333333334,"d":"603.93"},{"v":653.9333333333334,"d":"653.93"},{"v":662.9666666666667,"d":"662.97"},{"v":678.9333333333334,"d":"678.93"},647,622,7978400,{"v":0.05034228541337546,"d":"5.03%"}]
[54,"Cement","GRASIM",{"v":758.5,"d":"758.50"},{"v":764.1,"d":"764.10"},{"v":751.1500000000001,"d":"751.15"},{"v":743.8000000000001,"d":"743.80"},{"v":730.8500000000001,"d":"730.85"},771.45,{"v":784.4000000000001,"d":"784.40"},791.75,777.05,756.75,26252250,{"v":0.007193623572065721,"d":"0.72%"}]
[55,"Others","HAVELLS",616.75,616.15,{"v":612.3,"d":"612.30"},607.85,{"v":604,"d":"604.00"},{"v":620.5999999999999,"d":"620.60"},624.45,{"v":628.8999999999999,"d":"628.90"},620,611.7,6958000,{"v":4.3302540415704385E-3,"d":"0.43%"}]
[56,"Technology","HCLTECH",{"v":615.9,"d":"615.90"},{"v":616.1999999999999,"d":"616.20"},{"v":611.6999999999998,"d":"611.70"},{"v":607.4999999999999,"d":"607.50"},{"v":602.9999999999998,"d":"603.00"},{"v":620.3999999999999,"d":"620.40"},{"v":624.9000000000001,"d":"624.90"},{"v":629.0999999999999,"d":"629.10"},620.7,612,23366000,{"v":0.01483643439134136,"d":"1.48%"}]
[57,"Finance","HDFC",2445.55,{"v":2457.6833333333334,"d":"2457.68"},{"v":2420.366666666667,"d":"2420.37"},{"v":2395.1833333333334,"d":"2395.18"},{"v":2357.866666666667,"d":"2357.87"},{"v":2482.866666666667,"d":"2482.87"},{"v":2520.1833333333334,"d":"2520.18"},{"v":2545.366666666667,"d":"2545.37"},2495,2432.5,32758000,{"v":9.8546251804771464E-4,"d":"0.10%"}]
[58,"Banking","HDFCBANK",1252.75,{"v":1251.7833333333335,"d":"1251.78"},{"v":1248.916666666667,"d":"1248.92"},{"v":1245.0833333333335,"d":"1245.08"},{"v":1242.216666666667,"d":"1242.22"},{"v":1255.616666666667,"d":"1255.62"},{"v":1258.4833333333333,"d":"1258.48"},{"v":1262.316666666667,"d":"1262.32"},1254.65,1247.95,32266000,{"v":-0.014236832457533911,"d":"-1.42%"}]
[59,"Automobile","HEROMOTOCO",2359.35,{"v":2354.233333333333,"d":"2354.23"},{"v":2341.666666666666,"d":"2341.67"},{"v":2323.983333333333,"d":"2323.98"},{"v":2311.416666666666,"d":"2311.42"},{"v":2371.916666666666,"d":"2371.92"},{"v":2384.4833333333327,"d":"2384.48"},{"v":2402.166666666666,"d":"2402.17"},2366.8,2336.55,3377800,{"v":-0.01688107573199837,"d":"-1.69%"}]
[60,"Metals","HINDALCO",{"v":194.6,"d":"194.60"},{"v":194.36666666666665,"d":"194.37"},{"v":191.93333333333328,"d":"191.93"},{"v":189.26666666666662,"d":"189.27"},{"v":186.83333333333326,"d":"186.83"},{"v":197.0333333333333,"d":"197.03"},{"v":199.46666666666664,"d":"199.47"},{"v":202.13333333333333,"d":"202.13"},196.8,191.7,50337000,{"v":0.01231787147180967,"d":"1.23%"}]
[61,"Oil_Gas","HINDPETRO",{"v":234.5,"d":"234.50"},236.75,231.75,{"v":229,"d":"229.00"},{"v":224,"d":"224.00"},{"v":239.5,"d":"239.50"},{"v":244.5,"d":"244.50"},247.25,241.75,234,16850400,{"v":5.765856104286789E-3,"d":"0.58%"}]
[62,"FMCG","HINDUNILVR",2262.25,{"v":2233.633333333333,"d":"2233.63"},{"v":2194.3666666666663,"d":"2194.37"},{"v":2126.483333333333,"d":"2126.48"},{"v":2087.2166666666662,"d":"2087.22"},{"v":2301.5166666666664,"d":"2301.52"},{"v":2340.783333333333,"d":"2340.78"},{"v":2408.6666666666665,"d":"2408.67"},2272.9,2165.75,10706700,{"v":0.01753435593316987,"d":"1.75%"}]
[63,"Finance","IBULHSGFIN",{"v":334,"d":"334.00"},333.05,{"v":316.70000000000005,"d":"316.70"},{"v":299.40000000000003,"d":"299.40"},{"v":283.05000000000007,"d":"283.05"},350.35,{"v":366.70000000000005,"d":"366.70"},{"v":384,"d":"384.00"},349.4,315.75,22186800,{"v":-0.026689829437776372,"d":"-2.67%"}]
[64,"Banking","ICICIBANK",551.55,{"v":549.6,"d":"549.60"},{"v":546.6,"d":"546.60"},541.65,538.65,{"v":554.5500000000001,"d":"554.55"},{"v":557.5500000000001,"d":"557.55"},{"v":562.5000000000001,"d":"562.50"},552.6,544.65,106800375,{"v":0.0256704829061522,"d":"2.57%"}]
[65,"Finance","ICICIPRULI",{"v":482.5,"d":"482.50"},{"v":482.01666666666665,"d":"482.02"},{"v":477.0333333333333,"d":"477.03"},{"v":471.56666666666666,"d":"471.57"},{"v":466.5833333333333,"d":"466.58"},{"v":487.4833333333333,"d":"487.48"},{"v":492.46666666666664,"d":"492.47"},{"v":497.9333333333333,"d":"497.93"},487,476.55,8836500,{"v":-0.025797916322143212,"d":"-2.58%"}]
[66,"Telecom","IDEA",4.55,{"v":4.616666666666666,"d":"4.62"},{"v":4.383333333333333,"d":"4.38"},{"v":4.216666666666667,"d":"4.22"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.783333333333332,"d":"4.78"},{"v":5.016666666666665,"d":"5.02"},{"v":5.183333333333332,"d":"5.18"},4.85,4.45,485100000,{"v":0.03254067584480601,"d":"3.25%"}]
[67,"Banking","IDFCFIRSTB",41.05,41.25,40.55,40.05,{"v":39.349999999999994,"d":"39.35"},41.75,42.45,42.95,41.95,40.75,227796000,{"v":5.6685738503920325E-3,"d":"0.57%"}]
[68,"Oil_Gas","IGL",{"v":522.8,"d":"522.80"},{"v":518.8833333333333,"d":"518.88"},{"v":513.9166666666666,"d":"513.92"},{"v":505.0333333333333,"d":"505.03"},{"v":500.0666666666666,"d":"500.07"},{"v":527.7666666666667,"d":"527.77"},{"v":532.7333333333333,"d":"532.73"},{"v":541.6166666666667,"d":"541.62"},523.85,510,8967750,{"v":0.03065739570164349,"d":"3.07%"}]
[69,"Others","INDIGO",1447.55,{"v":1428.3,"d":"1428.30"},{"v":1402.9499999999998,"d":"1402.95"},1358.35,{"v":1332.9999999999998,"d":"1333.00"},{"v":1472.8999999999999,"d":"1472.90"},{"v":1498.2499999999998,"d":"1498.25"},1542.85,1453.65,1383.7,3690300,{"v":0.006381412091957785,"d":"0.64%"}]
[70,"Banking","INDUSINDBK",1278.45,{"v":1279,"d":"1279.00"},1254.45,1230.45,{"v":1205.9,"d":"1205.90"},{"v":1303,"d":"1303.00"},{"v":1327.5500000000002,"d":"1327.55"},1351.55,1303.55,1255,14066400,{"v":-0.021889689316607792,"d":"-2.19%"}]
[71,"Telecom","INFRATEL",243.35,{"v":244.44999999999996,"d":"244.45"},{"v":240.69999999999993,"d":"240.70"},{"v":238.04999999999998,"d":"238.05"},{"v":234.29999999999995,"d":"234.30"},{"v":247.0999999999999,"d":"247.10"},{"v":250.84999999999997,"d":"250.85"},{"v":253.4999999999999,"d":"253.50"},248.2,241.8,11450000,{"v":6.5049226441631506E-3,"d":"0.65%"}]
[72,"Technology","INFY",784.05,{"v":782.6999999999999,"d":"782.70"},{"v":778.8499999999999,"d":"778.85"},773.65,{"v":769.8,"d":"769.80"},{"v":787.8999999999999,"d":"787.90"},791.75,{"v":796.9499999999998,"d":"796.95"},786.55,777.5,32610000,{"v":-3.1546898499688197E-3,"d":"-0.32%"}]
[73,"Oil_Gas","IOC",115.35,{"v":115.78333333333335,"d":"115.78"},{"v":114.41666666666669,"d":"114.42"},{"v":113.48333333333333,"d":"113.48"},{"v":112.11666666666667,"d":"112.12"},{"v":116.7166666666667,"d":"116.72"},{"v":118.08333333333334,"d":"118.08"},{"v":119.01666666666671,"d":"119.02"},117.15,114.85,52432000,{"v":-0.02528256989886972,"d":"-2.53%"}]
[74,"FMCG","ITC",213.95,{"v":213.8166666666667,"d":"213.82"},{"v":212.48333333333338,"d":"212.48"},{"v":211.01666666666668,"d":"211.02"},{"v":209.68333333333337,"d":"209.68"},{"v":215.2833333333334,"d":"215.28"},{"v":216.6166666666667,"d":"216.62"},{"v":218.0833333333334,"d":"218.08"},215.15,212.35,144955200,{"v":-1.520912547528517E-3,"d":"-0.15%"}]
[75,"Metals","JINDALSTEL",197.85,{"v":197.38333333333335,"d":"197.38"},{"v":195.0166666666667,"d":"195.02"},{"v":192.18333333333337,"d":"192.18"},{"v":189.81666666666672,"d":"189.82"},{"v":200.2166666666667,"d":"200.22"},{"v":202.58333333333331,"d":"202.58"},{"v":205.41666666666669,"d":"205.42"},199.75,194.55,32765000,{"v":-0.007421993335352923,"d":"-0.74%"}]
[76,"Metals","JSWSTEEL",293.85,{"v":293.18333333333334,"d":"293.18"},{"v":290.6666666666667,"d":"290.67"},{"v":287.48333333333335,"d":"287.48"},{"v":284.9666666666667,"d":"284.97"},{"v":296.3666666666667,"d":"296.37"},{"v":298.8833333333333,"d":"298.88"},{"v":302.06666666666666,"d":"302.07"},295.7,290,60798200,{"v":-0.00944315371355767,"d":"-0.94%"}]
[77,"Others","JUBLFOOD",1828.55,{"v":1836.2,"d":"1836.20"},{"v":1804.6000000000001,"d":"1804.60"},1780.65,{"v":1749.0500000000002,"d":"1749.05"},1860.15,1891.75,{"v":1915.7,"d":"1915.70"},1867.8,1812.25,2788500,{"v":0.12348912167606768,"d":"12.35%"}]
[78,"Others","JUSTDIAL",507.85,{"v":507.9333333333334,"d":"507.93"},{"v":503.16666666666674,"d":"503.17"},{"v":498.48333333333335,"d":"498.48"},{"v":493.7166666666667,"d":"493.72"},{"v":512.6166666666668,"d":"512.62"},{"v":517.3833333333334,"d":"517.38"},{"v":522.0666666666668,"d":"522.07"},512.7,503.25,3351600,{"v":0.08130081300813008,"d":"8.13%"}]
[79,"Banking","KOTAKBANK",1721.55,{"v":1709.0333333333335,"d":"1709.03"},{"v":1690.616666666667,"d":"1690.62"},{"v":1659.6833333333334,"d":"1659.68"},{"v":1641.2666666666669,"d":"1641.27"},{"v":1739.9666666666672,"d":"1739.97"},{"v":1758.3833333333337,"d":"1758.38"},{"v":1789.3166666666673,"d":"1789.32"},1727.45,1678.1,9406000,{"v":0.09290760364379996,"d":"9.29%"}]
[80,"Finance","L&TFH",127.45,{"v":128.5,"d":"128.50"},{"v":123.80000000000001,"d":"123.80"},120.15,{"v":115.45000000000002,"d":"115.45"},132.15,136.85,{"v":140.5,"d":"140.50"},133.2,124.85,25149600,{"v":-0.07210743801652893,"d":"-7.21%"}]
[81,"Finance","LICHSGFIN",{"v":424,"d":"424.00"},{"v":427,"d":"427.00"},{"v":413,"d":"413.00"},{"v":402,"d":"402.00"},{"v":388,"d":"388.00"},{"v":438,"d":"438.00"},{"v":452,"d":"452.00"},{"v":463,"d":"463.00"},441,416,11576500,{"v":-0.024857643451598774,"d":"-2.49%"}]
[82,"Capital_Goods","LT",1300.85,{"v":1296.7666666666667,"d":"1296.77"},{"v":1289.0833333333333,"d":"1289.08"},{"v":1277.3166666666666,"d":"1277.32"},{"v":1269.6333333333332,"d":"1269.63"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1327.9833333333333,"d":"1327.98"},1304.45,1285,20798250,{"v":0.002802538557506283,"d":"0.28%"}]
[83,"Pharma","LUPIN",705.75,{"v":706.6,"d":"706.60"},699.45,693.15,{"v":686,"d":"686.00"},{"v":712.9000000000001,"d":"712.90"},720.05,{"v":726.3500000000001,"d":"726.35"},713.75,700.3,8926400,{"v":-0.01047567315899744,"d":"-1.05%"}]
[84,"Automobile","M&M",{"v":533.3,"d":"533.30"},{"v":531.3000000000001,"d":"531.30"},{"v":527.0000000000001,"d":"527.00"},{"v":520.7,"d":"520.70"},{"v":516.4000000000001,"d":"516.40"},{"v":537.6000000000001,"d":"537.60"},{"v":541.9000000000001,"d":"541.90"},{"v":548.2000000000002,"d":"548.20"},535.6,525,25157000,{"v":0.016321253989415425,"d":"1.63%"}]
[85,"Finance","M&MFIN",{"v":391.5,"d":"391.50"},{"v":391.4666666666667,"d":"391.47"},{"v":386.2333333333334,"d":"386.23"},{"v":380.9666666666667,"d":"380.97"},{"v":375.7333333333334,"d":"375.73"},{"v":396.7333333333334,"d":"396.73"},{"v":401.96666666666675,"d":"401.97"},{"v":407.2333333333334,"d":"407.23"},396.7,386.2,15118400,{"v":-0.02011822047080784,"d":"-2.01%"}]
[86,"Finance","MANAPPURAM",164.15,{"v":165.53333333333333,"d":"165.53"},{"v":162.41666666666666,"d":"162.42"},{"v":160.68333333333334,"d":"160.68"},{"v":157.56666666666666,"d":"157.57"},{"v":167.26666666666665,"d":"167.27"},{"v":170.38333333333333,"d":"170.38"},{"v":172.11666666666665,"d":"172.12"},168.65,163.8,32442000,{"v":-0.027343047310667386,"d":"-2.73%"}]
[87,"FMCG","MARICO",{"v":306.3,"d":"306.30"},{"v":307.73333333333335,"d":"307.73"},{"v":304.0166666666667,"d":"304.02"},{"v":301.73333333333335,"d":"301.73"},{"v":298.0166666666667,"d":"298.02"},{"v":310.0166666666667,"d":"310.02"},{"v":313.7333333333334,"d":"313.73"},{"v":316.0166666666667,"d":"316.02"},311.45,305.45,15575300,{"v":0.024104624326865543,"d":"2.41%"}]
[88,"Automobile","MARUTI",{"v":7055.2,"d":"7055.20"},{"v":7062.366666666666,"d":"7062.37"},{"v":7008.783333333332,"d":"7008.78"},{"v":6962.366666666666,"d":"6962.37"},{"v":6908.783333333332,"d":"6908.78"},{"v":7108.783333333332,"d":"7108.78"},{"v":7162.366666666666,"d":"7162.37"},{"v":7208.783333333332,"d":"7208.78"},7115.95,7015.95,3102100,{"v":2.2616393654486125E-3,"d":"0.23%"}]
[89,"FMCG","MCDOWELL-N",693.85,{"v":681.3,"d":"681.30"},{"v":666.5999999999999,"d":"666.60"},{"v":639.3499999999999,"d":"639.35"},{"v":624.6499999999999,"d":"624.65"},708.55,723.25,{"v":750.5,"d":"750.50"},696,654.05,13485000,{"v":2.788622420524261E-3,"d":"0.28%"}]
[90,"Finance","MFSL",{"v":493.7,"d":"493.70"},{"v":497.5333333333333,"d":"497.53"},{"v":481.3166666666666,"d":"481.32"},{"v":468.9333333333333,"d":"468.93"},{"v":452.7166666666666,"d":"452.72"},{"v":509.91666666666663,"d":"509.92"},{"v":526.1333333333333,"d":"526.13"},{"v":538.5166666666667,"d":"538.52"},513.75,485.15,5824000,{"v":0.13850063532401524,"d":"13.85%"}]
[91,"Oil_Gas","MGL",{"v":1225.1,"d":"1225.10"},{"v":1211.7833333333333,"d":"1211.78"},{"v":1189.7166666666667,"d":"1189.72"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1269.2333333333331,"d":"1269.23"},{"v":1304.6166666666663,"d":"1304.62"},1233.85,1176.4,2222400,{"v":-0.024749868351764088,"d":"-2.47%"}]
[92,"Technology","MINDTREE",{"v":925.9,"d":"925.90"},{"v":928.7333333333332,"d":"928.73"},{"v":919.6166666666664,"d":"919.62"},{"v":913.3333333333333,"d":"913.33"},{"v":904.2166666666665,"d":"904.22"},{"v":935.0166666666664,"d":"935.02"},{"v":944.1333333333332,"d":"944.13"},{"v":950.4166666666664,"d":"950.42"},937.85,922.45,880800,{"v":-0.03842794759825328,"d":"-3.84%"}]
[93,"Automobile","MOTHERSUMI",{"v":127.6,"d":"127.60"},{"v":127.64999999999998,"d":"127.65"},{"v":125.84999999999997,"d":"125.85"},{"v":124.1,"d":"124.10"},{"v":122.29999999999998,"d":"122.30"},{"v":129.39999999999995,"d":"129.40"},{"v":131.19999999999996,"d":"131.20"},{"v":132.94999999999993,"d":"132.95"},129.45,125.9,21980000,{"v":-0.060282171868319794,"d":"-6.03%"}]
[94,"Automobile","MRF",{"v":71949.6,"d":"71949.60"},{"v":71990.41666666667,"d":"71990.42"},{"v":71604.88333333335,"d":"71604.88"},{"v":71260.16666666667,"d":"71260.17"},{"v":70874.63333333335,"d":"70874.63"},{"v":72335.13333333335,"d":"72335.13"},{"v":72720.66666666667,"d":"72720.67"},{"v":73065.38333333335,"d":"73065.38"},72375.95,71645.7,22900,{"v":-0.007368877329865626,"d":"-0.74%"}]
[95,"Finance","MUTHOOTFIN",743.15,{"v":745.9,"d":"745.90"},{"v":737.8,"d":"737.80"},{"v":732.4499999999999,"d":"732.45"},{"v":724.3499999999999,"d":"724.35"},751.25,{"v":759.3500000000001,"d":"759.35"},{"v":764.7,"d":"764.70"},754,740.55,5164500,{"v":-0.002028985507246377,"d":"-0.20%"}]
[96,"Metals","NATIONALUM",{"v":39,"d":"39.00"},{"v":39.01666666666667,"d":"39.02"},{"v":37.83333333333334,"d":"37.83"},{"v":36.66666666666667,"d":"36.67"},{"v":35.48333333333334,"d":"35.48"},{"v":40.183333333333344,"d":"40.18"},{"v":41.36666666666667,"d":"41.37"},{"v":42.533333333333346,"d":"42.53"},40.2,37.85,47502000,{"v":0.010704505850136919,"d":"1.07%"}]
[97,"Infrastructure","NCC",46.95,{"v":47.300000000000004,"d":"47.30"},{"v":46.150000000000006,"d":"46.15"},45.35,{"v":44.2,"d":"44.20"},{"v":48.10000000000001,"d":"48.10"},49.25,{"v":50.05000000000001,"d":"50.05"},48.45,46.5,54828000,{"v":0.023349571644548966,"d":"2.33%"}]
[98,"FMCG","NESTLEIND",{"v":16348.1,"d":"16348.10"},{"v":16296.599999999999,"d":"16296.60"},{"v":16051.849999999999,"d":"16051.85"},{"v":15755.6,"d":"15755.60"},15510.85,16592.85,{"v":16837.6,"d":"16837.60"},{"v":17133.849999999995,"d":"17133.85"},16541.35,16000.35,533100,{"v":0.04324853228962818,"d":"4.32%"}]
[99,"Technology","NIITTECH",1840.85,1831.45,{"v":1799.4,"d":"1799.40"},1757.95,{"v":1725.9,"d":"1725.90"},{"v":1872.9,"d":"1872.90"},{"v":1904.9499999999998,"d":"1904.95"},{"v":1946.4,"d":"1946.40"},1863.5,1790,816000,{"v":-0.004118993135011442,"d":"-0.41%"}]
[100,"Metals","NMDC",{"v":109.8,"d":"109.80"},{"v":109.39999999999999,"d":"109.40"},{"v":108.39999999999998,"d":"108.40"},{"v":106.99999999999999,"d":"107.00"},{"v":105.99999999999997,"d":"106.00"},{"v":110.79999999999998,"d":"110.80"},{"v":111.80000000000001,"d":"111.80"},{"v":113.19999999999999,"d":"113.20"},110.4,108,43002000,{"v":1.1174745076127951E-3,"d":"0.11%"}]
[101,"Power","NTPC",117.05,{"v":117.7,"d":"117.70"},116.15,115.25,{"v":113.7,"d":"113.70"},{"v":118.60000000000001,"d":"118.60"},{"v":120.14999999999999,"d":"120.15"},{"v":121.05000000000001,"d":"121.05"},119.25,116.8,137208000,{"v":-0.02953658122559837,"d":"-2.95%"}]
[102,"Oil_Gas","OIL",{"v":135.4,"d":"135.40"},135.15,133.55,{"v":131.70000000000002,"d":"131.70"},{"v":130.10000000000002,"d":"130.10"},{"v":137,"d":"137.00"},{"v":138.59999999999997,"d":"138.60"},140.45,136.75,133.3,14602104,{"v":-0.03177822853279243,"d":"-3.18%"}]
[103,"Oil_Gas","ONGC",106.65,106.75,{"v":106.1,"d":"106.10"},105.55,{"v":104.89999999999999,"d":"104.90"},{"v":107.3,"d":"107.30"},107.95,{"v":108.5,"d":"108.50"},107.4,106.2,96965000,{"v":-0.044444444444444446,"d":"-4.44%"}]
[104,"Textile","PAGEIND",{"v":23603.5,"d":"23603.50"},{"v":23729.166666666668,"d":"23729.17"},{"v":23374.333333333336,"d":"23374.33"},{"v":23145.166666666668,"d":"23145.17"},{"v":22790.333333333336,"d":"22790.33"},{"v":23958.333333333336,"d":"23958.33"},{"v":24313.16666666667,"d":"24313.17"},{"v":24542.333333333336,"d":"24542.33"},24084,23500,152375,{"v":0.02145131556896263,"d":"2.15%"}]
[105,"Pharma","PEL",1529.35,{"v":1533.3333333333333,"d":"1533.33"},{"v":1482.1166666666666,"d":"1482.12"},{"v":1434.8833333333332,"d":"1434.88"},{"v":1383.6666666666665,"d":"1383.67"},{"v":1580.5666666666666,"d":"1580.57"},{"v":1631.7833333333333,"d":"1631.78"},{"v":1679.0166666666667,"d":"1679.02"},1584.55,1486.1,4271925,{"v":0.024833209785025945,"d":"2.48%"}]
[106,"Oil_Gas","PETRONET",265.05,264.25,{"v":262.6,"d":"262.60"},{"v":260.15000000000003,"d":"260.15"},{"v":258.50000000000006,"d":"258.50"},{"v":266.7,"d":"266.70"},{"v":268.34999999999997,"d":"268.35"},{"v":270.79999999999995,"d":"270.80"},265.9,261.8,21192000,{"v":0.008566533409480296,"d":"0.86%"}]
[107,"Finance","PFC",127.15,{"v":125.63333333333333,"d":"125.63"},{"v":123.51666666666665,"d":"123.52"},{"v":119.88333333333333,"d":"119.88"},{"v":117.76666666666665,"d":"117.77"},{"v":129.26666666666665,"d":"129.27"},{"v":131.38333333333333,"d":"131.38"},{"v":135.01666666666665,"d":"135.02"},127.75,122,40802200,{"v":0.2699729834040911,"d":"27.00%"}]
[108,"FMCG","PIDILITIND",1592.65,{"v":1591.2166666666665,"d":"1591.22"},{"v":1583.433333333333,"d":"1583.43"},{"v":1574.2166666666665,"d":"1574.22"},{"v":1566.433333333333,"d":"1566.43"},{"v":1600.433333333333,"d":"1600.43"},{"v":1608.2166666666662,"d":"1608.22"},{"v":1617.433333333333,"d":"1617.43"},1599,1582,2194500,{"v":-1.3651877133105802E-3,"d":"-0.14%"}]
[109,"Banking","PNB",55.75,{"v":56.18333333333334,"d":"56.18"},{"v":54.866666666666674,"d":"54.87"},{"v":53.983333333333334,"d":"53.98"},{"v":52.66666666666667,"d":"52.67"},{"v":57.06666666666668,"d":"57.07"},{"v":58.38333333333334,"d":"58.38"},{"v":59.26666666666668,"d":"59.27"},57.5,55.3,128766200,{"v":0.021531573055903076,"d":"2.15%"}]
[110,"Power","POWERGRID",{"v":188.9,"d":"188.90"},{"v":189.5666666666667,"d":"189.57"},{"v":187.48333333333338,"d":"187.48"},{"v":186.0666666666667,"d":"186.07"},{"v":183.98333333333338,"d":"183.98"},{"v":190.98333333333338,"d":"190.98"},{"v":193.0666666666667,"d":"193.07"},{"v":194.48333333333338,"d":"194.48"},191.65,188.15,72304000,{"v":-0.0260251091114823,"d":"-2.60%"}]
[111,"Media","PVR",{"v":2073,"d":"2073.00"},{"v":2066.0666666666666,"d":"2066.07"},{"v":2048.9333333333334,"d":"2048.93"},{"v":2024.8666666666668,"d":"2024.87"},{"v":2007.7333333333336,"d":"2007.73"},{"v":2090.133333333333,"d":"2090.13"},{"v":2107.2666666666664,"d":"2107.27"},{"v":2131.333333333333,"d":"2131.33"},2083.2,2042,1224400,{"v":0.018635607321131446,"d":"1.86%"}]
[112,"Cement","RAMCOCEM",782.15,{"v":783.3333333333334,"d":"783.33"},{"v":775.6666666666667,"d":"775.67"},{"v":769.1833333333334,"d":"769.18"},{"v":761.5166666666668,"d":"761.52"},{"v":789.8166666666667,"d":"789.82"},{"v":797.4833333333335,"d":"797.48"},{"v":803.9666666666667,"d":"803.97"},791,776.85,1734400,{"v":-0.03214285714285714,"d":"-3.21%"}]
[113,"Banking","RBLBANK",333.55,{"v":336.76666666666665,"d":"336.77"},{"v":328.8333333333333,"d":"328.83"},{"v":324.1166666666667,"d":"324.12"},{"v":316.18333333333334,"d":"316.18"},{"v":341.4833333333333,"d":"341.48"},{"v":349.4166666666667,"d":"349.42"},{"v":354.13333333333327,"d":"354.13"},344.7,332.05,13528500,{"v":-0.010206321334503951,"d":"-1.02%"}]
[114,"Power","RECLTD",{"v":142.5,"d":"142.50"},{"v":141.53333333333333,"d":"141.53"},{"v":139.91666666666666,"d":"139.92"},{"v":137.33333333333331,"d":"137.33"},{"v":135.71666666666664,"d":"135.72"},{"v":144.11666666666667,"d":"144.12"},{"v":145.73333333333335,"d":"145.73"},{"v":148.3166666666667,"d":"148.32"},143.15,138.95,24342000,{"v":-0.03816974869606449,"d":"-3.82%"}]
[115,"Oil_Gas","RELIANCE",{"v":1471.3,"d":"1471.30"},{"v":1467.1000000000001,"d":"1467.10"},{"v":1459.7000000000003,"d":"1459.70"},{"v":1448.1000000000001,"d":"1448.10"},{"v":1440.7000000000003,"d":"1440.70"},{"v":1478.7000000000003,"d":"1478.70"},{"v":1486.1000000000004,"d":"1486.10"},{"v":1497.7000000000003,"d":"1497.70"},1474.5,1455.5,42110500,{"v":1.1292584932125621E-3,"d":"0.11%"}]
[116,"Metals","SAIL",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},45.25,{"v":44.5,"d":"44.50"},43.75,46.75,{"v":47.5,"d":"47.50"},48.25,46.75,45.25,92300300,{"v":-0.002544960977265015,"d":"-0.25%"}]
[117,"Banking","SBIN",321.45,324.25,{"v":317.9,"d":"317.90"},{"v":314.34999999999997,"d":"314.35"},{"v":307.99999999999994,"d":"308.00"},{"v":327.8,"d":"327.80"},{"v":334.15000000000003,"d":"334.15"},{"v":337.70000000000005,"d":"337.70"},330.6,320.7,127785000,{"v":0.05087212888263884,"d":"5.09%"}]
[118,"Cement","SHREECEM",{"v":24737.1,"d":"24737.10"},{"v":24783.083333333332,"d":"24783.08"},{"v":24466.116666666665,"d":"24466.12"},{"v":24195.13333333333,"d":"24195.13"},{"v":23878.166666666664,"d":"23878.17"},{"v":25054.066666666666,"d":"25054.07"},{"v":25371.033333333333,"d":"25371.03"},{"v":25642.016666666666,"d":"25642.02"},25100.05,24512.1,168050,{"v":0.01663641863278887,"d":"1.66%"}]
[119,"Capital_Goods","SIEMENS",{"v":1424.9,"d":"1424.90"},{"v":1442.5,"d":"1442.50"},{"v":1391.8,"d":"1391.80"},{"v":1358.7,"d":"1358.70"},{"v":1308,"d":"1308.00"},{"v":1475.6,"d":"1475.60"},{"v":1526.2999999999997,"d":"1526.30"},{"v":1559.3999999999999,"d":"1559.40"},1493.2,1409.4,2362800,{"v":0.07025411061285501,"d":"7.03%"}]
[120,"Textile","SRF",{"v":4179.2,"d":"4179.20"},{"v":4175.150000000001,"d":"4175.15"},{"v":4152.300000000001,"d":"4152.30"},{"v":4125.400000000001,"d":"4125.40"},{"v":4102.550000000001,"d":"4102.55"},{"v":4202.050000000001,"d":"4202.05"},{"v":4224.9000000000015,"d":"4224.90"},{"v":4251.800000000001,"d":"4251.80"},4198,4148.25,877750,{"v":0.014739884393063583,"d":"1.47%"}]
[121,"Finance","SRTRANSFIN",1212.15,{"v":1218.3333333333333,"d":"1218.33"},{"v":1198.8166666666666,"d":"1198.82"},{"v":1185.4833333333333,"d":"1185.48"},{"v":1165.9666666666667,"d":"1165.97"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1251.1833333333334,"d":"1251.18"},{"v":1264.5166666666664,"d":"1264.52"},1237.85,1205,5581800,{"v":0.03932521505976986,"d":"3.93%"}]
[122,"Pharma","SUNPHARMA",413.25,{"v":415.2666666666667,"d":"415.27"},{"v":410.5833333333334,"d":"410.58"},{"v":407.91666666666674,"d":"407.92"},{"v":403.23333333333346,"d":"403.23"},{"v":417.9333333333334,"d":"417.93"},{"v":422.6166666666667,"d":"422.62"},{"v":425.28333333333336,"d":"425.28"},419.95,412.6,70595000,{"v":0.02413636775772962,"d":"2.41%"}]
[123,"Media","SUNTV",{"v":504.5,"d":"504.50"},{"v":502.6333333333334,"d":"502.63"},{"v":493.26666666666677,"d":"493.27"},{"v":482.03333333333336,"d":"482.03"},{"v":472.66666666666674,"d":"472.67"},{"v":513.8666666666668,"d":"513.87"},{"v":523.2333333333335,"d":"523.23"},{"v":534.4666666666668,"d":"534.47"},512,491.4,7290000,{"v":-0.006053664921465969,"d":"-0.61%"}]
[124,"Fertilisers","TATACHEM",760.15,{"v":761.8166666666666,"d":"761.82"},{"v":757.3333333333333,"d":"757.33"},{"v":754.5166666666667,"d":"754.52"},{"v":750.0333333333333,"d":"750.03"},{"v":764.6333333333332,"d":"764.63"},{"v":769.1166666666666,"d":"769.12"},{"v":771.9333333333332,"d":"771.93"},766.3,759,3850200,{"v":-0.002099370188943317,"d":"-0.21%"}]
[125,"FMCG","TATAGLOBAL",396.65,{"v":395.9833333333333,"d":"395.98"},{"v":393.5666666666666,"d":"393.57"},{"v":390.4833333333333,"d":"390.48"},{"v":388.0666666666666,"d":"388.07"},{"v":399.0666666666666,"d":"399.07"},{"v":401.48333333333323,"d":"401.48"},{"v":404.5666666666666,"d":"404.57"},398.4,392.9,15128100,{"v":0.011919812172656674,"d":"1.19%"}]
[126,"Automobile","TATAMOTORS",{"v":171.7,"d":"171.70"},{"v":171.46666666666667,"d":"171.47"},{"v":169.48333333333335,"d":"169.48"},{"v":167.26666666666668,"d":"167.27"},{"v":165.28333333333336,"d":"165.28"},{"v":173.68333333333334,"d":"173.68"},{"v":175.66666666666663,"d":"175.67"},{"v":177.88333333333333,"d":"177.88"},173.45,169.25,75129600,{"v":-0.015717424370458002,"d":"-1.57%"}]
[127,"Power","TATAPOWER",{"v":56.2,"d":"56.20"},{"v":56.81666666666666,"d":"56.82"},{"v":55.33333333333333,"d":"55.33"},{"v":54.46666666666667,"d":"54.47"},{"v":52.983333333333334,"d":"52.98"},{"v":57.68333333333332,"d":"57.68"},{"v":59.16666666666666,"d":"59.17"},{"v":60.03333333333332,"d":"60.03"},58.3,55.95,71604000,{"v":0.013374092472296522,"d":"1.34%"}]
[128,"Metals","TATASTEEL",{"v":449,"d":"449.00"},449.05,{"v":443.3,"d":"443.30"},{"v":437.6,"d":"437.60"},431.85,454.75,{"v":460.5,"d":"460.50"},{"v":466.2,"d":"466.20"},454.8,443.35,24172500,{"v":3.2997136097621714E-3,"d":"0.33%"}]
[129,"Technology","TCS",{"v":2176.6,"d":"2176.60"},{"v":2173.1666666666665,"d":"2173.17"},{"v":2158.383333333333,"d":"2158.38"},{"v":2140.1666666666665,"d":"2140.17"},{"v":2125.383333333333,"d":"2125.38"},{"v":2191.383333333333,"d":"2191.38"},{"v":2206.166666666667,"d":"2206.17"},{"v":2224.383333333333,"d":"2224.38"},2187.95,2154.95,13727000,{"v":-0.009810286373800764,"d":"-0.98%"}]
[130,"Technology","TECHM",824.35,{"v":823.1,"d":"823.10"},819.35,814.35,{"v":810.6,"d":"810.60"},{"v":828.1,"d":"828.10"},831.85,836.85,826.85,818.1,15078000,{"v":0.013224739940327393,"d":"1.32%"}]
[131,"FMCG","TITAN",1273.25,{"v":1273.4833333333333,"d":"1273.48"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1257.1666666666667,"d":"1257.17"},{"v":1278.7666666666667,"d":"1278.77"},{"v":1284.2833333333335,"d":"1284.28"},{"v":1289.5666666666666,"d":"1289.57"},1279,1268.2,8700000,{"v":-0.00701934600239685,"d":"-0.70%"}]
[132,"Pharma","TORNTPHARM",2016.95,{"v":2018.4000000000003,"d":"2018.40"},{"v":2004.1500000000005,"d":"2004.15"},{"v":1991.3500000000001,"d":"1991.35"},{"v":1977.1000000000004,"d":"1977.10"},{"v":2031.2000000000007,"d":"2031.20"},{"v":2045.4500000000003,"d":"2045.45"},{"v":2058.250000000001,"d":"2058.25"},2032.65,2005.6,367500,{"v":0.04850213980028531,"d":"4.85%"}]
[133,"Power","TORNTPOWER",299.45,{"v":299.8666666666667,"d":"299.87"},{"v":296.23333333333335,"d":"296.23"},{"v":293.01666666666665,"d":"293.02"},{"v":289.3833333333333,"d":"289.38"},{"v":303.08333333333337,"d":"303.08"},{"v":306.7166666666667,"d":"306.72"},{"v":309.9333333333334,"d":"309.93"},303.5,296.65,4287000,{"v":-0.021232876712328767,"d":"-2.12%"}]
[134,"Automobile","TVSMOTOR",445.85,446.95,440.95,436.05,430.05,{"v":451.84999999999997,"d":"451.85"},{"v":457.84999999999997,"d":"457.85"},{"v":462.74999999999994,"d":"462.75"},452.95,442.05,4606200,{"v":0.027710843373493974,"d":"2.77%"}]
[135,"FMCG","UBL",1288.35,{"v":1289.6333333333334,"d":"1289.63"},{"v":1275.0666666666668,"d":"1275.07"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1247.2166666666667,"d":"1247.22"},{"v":1302.916666666667,"d":"1302.92"},{"v":1317.4833333333336,"d":"1317.48"},{"v":1330.766666666667,"d":"1330.77"},1304.2,1276.35,2443000,{"v":0.0368389780154486,"d":"3.68%"}]
[136,"Finance","UJJIVAN",{"v":383.7,"d":"383.70"},{"v":387.8833333333334,"d":"387.88"},{"v":377.8166666666668,"d":"377.82"},{"v":371.9333333333334,"d":"371.93"},{"v":361.8666666666668,"d":"361.87"},{"v":393.76666666666677,"d":"393.77"},{"v":403.83333333333337,"d":"403.83"},{"v":409.71666666666675,"d":"409.72"},397.95,382,6755800,{"v":-0.04723087988491968,"d":"-4.72%"}]
[137,"Cement","ULTRACEMCO",4468.85,4473.55,{"v":4448.1,"d":"4448.10"},4427.35,{"v":4401.900000000001,"d":"4401.90"},{"v":4494.3,"d":"4494.30"},{"v":4519.749999999999,"d":"4519.75"},{"v":4540.5,"d":"4540.50"},4499,4452.8,2798800,{"v":0.02145985401459854,"d":"2.15%"}]
[138,"Fertilisers","UPL",574.65,{"v":576.6166666666667,"d":"576.62"},{"v":569.9833333333333,"d":"569.98"},{"v":565.3166666666667,"d":"565.32"},{"v":558.6833333333334,"d":"558.68"},{"v":581.2833333333333,"d":"581.28"},{"v":587.9166666666667,"d":"587.92"},{"v":592.5833333333333,"d":"592.58"},583.25,571.95,15250500,{"v":-0.014252472367655613,"d":"-1.43%"}]
[139,"Metals","VEDL",142.25,{"v":142.78333333333333,"d":"142.78"},{"v":141.21666666666667,"d":"141.22"},{"v":140.18333333333334,"d":"140.18"},{"v":138.61666666666667,"d":"138.62"},{"v":143.81666666666666,"d":"143.82"},{"v":145.38333333333333,"d":"145.38"},{"v":146.41666666666666,"d":"146.42"},144.35,141.75,91213500,{"v":-0.006745941001600732,"d":"-0.67%"}]
[140,"Capital_Goods","VOLTAS",{"v":684.1,"d":"684.10"},{"v":684.3666666666667,"d":"684.37"},{"v":679.7333333333333,"d":"679.73"},{"v":675.3666666666667,"d":"675.37"},{"v":670.7333333333333,"d":"670.73"},{"v":688.7333333333333,"d":"688.73"},{"v":693.3666666666668,"d":"693.37"},{"v":697.7333333333333,"d":"697.73"},689,680,3441000,{"v":-0.016295025728987993,"d":"-1.63%"}]
[141,"Technology","WIPRO",245.15,{"v":244.9333333333333,"d":"244.93"},{"v":242.61666666666662,"d":"242.62"},{"v":240.08333333333331,"d":"240.08"},{"v":237.76666666666662,"d":"237.77"},{"v":247.4666666666666,"d":"247.47"},{"v":249.78333333333327,"d":"249.78"},{"v":252.3166666666666,"d":"252.32"},247.25,242.4,23420800,{"v":0.020069686411149826,"d":"2.01%"}]
[142,"Banking","YESBANK",32.25,32.75,{"v":31.049999999999997,"d":"31.05"},{"v":29.849999999999998,"d":"29.85"},{"v":28.149999999999995,"d":"28.15"},33.95,{"v":35.650000000000006,"d":"35.65"},36.85,34.45,31.55,293145600,{"v":0.001111945905334335,"d":"0.11%"}]
[143,"Media","ZEEL",{"v":233,"d":"233.00"},{"v":233.36666666666667,"d":"233.37"},{"v":231.13333333333335,"d":"231.13"},{"v":229.26666666666668,"d":"229.27"},{"v":227.03333333333336,"d":"227.03"},{"v":235.23333333333335,"d":"235.23"},{"v":237.4666666666667,"d":"237.47"},{"v":239.33333333333334,"d":"239.33"},235.6,231.5,30588100,{"v":-0.01881339295452067,"d":"-1.88%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12201.2,{"v":12192.416666666666,"d":"12192.42"},{"v":12153.083333333332,"d":"12153.08"},{"v":12104.966666666665,"d":"12104.97"},{"v":12065.633333333331,"d":"12065.63"},{"v":12240.533333333333,"d":"12240.53"},{"v":12279.866666666665,"d":"12279.87"},{"v":12327.983333333334,"d":"12327.98"},12231.75,12144.3]
[2,"Nifty Bank",31492.9,{"v":31493.216666666664,"d":"31493.22"},{"v":31397.83333333333,"d":"31397.83"},{"v":31302.766666666666,"d":"31302.77"},{"v":31207.38333333333,"d":"31207.38"},{"v":31588.283333333326,"d":"31588.28"},{"v":31683.666666666664,"d":"31683.67"},{"v":31778.733333333323,"d":"31778.73"},31588.6,31398.15]
[3,"Nifty CPSE",1703.85,{"v":1707.3166666666666,"d":"1707.32"},{"v":1696.8833333333332,"d":"1696.88"},{"v":1689.9166666666665,"d":"1689.92"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1714.2833333333333,"d":"1714.28"},{"v":1724.7166666666667,"d":"1724.72"},{"v":1731.6833333333334,"d":"1731.68"},1717.75,1700.35]
[4,"Nifty Infra",3290.15,{"v":3290.8000000000006,"d":"3290.80"},{"v":3279.6500000000015,"d":"3279.65"},{"v":3269.150000000001,"d":"3269.15"},{"v":3258.000000000002,"d":"3258.00"},{"v":3301.300000000001,"d":"3301.30"},3312.45,{"v":3322.9500000000007,"d":"3322.95"},3301.95,3280.3]
[5,"Nifty IT",16538.1,{"v":16518.866666666665,"d":"16518.87"},{"v":16438.68333333333,"d":"16438.68"},{"v":16339.266666666666,"d":"16339.27"},{"v":16259.083333333332,"d":"16259.08"},{"v":16618.28333333333,"d":"16618.28"},{"v":16698.466666666664,"d":"16698.47"},{"v":16797.883333333328,"d":"16797.88"},16599.05,16419.45]
[6,"Nifty PSE",3051.9,{"v":3060.4500000000003,"d":"3060.45"},{"v":3036.8000000000006,"d":"3036.80"},{"v":3021.7000000000003,"d":"3021.70"},{"v":2998.0500000000006,"d":"2998.05"},{"v":3075.5500000000006,"d":"3075.55"},{"v":3099.2000000000003,"d":"3099.20"},{"v":3114.3000000000006,"d":"3114.30"},3084.1,3045.35]
[7,"Nifty Midcap 50",4945.25,{"v":4952.066666666667,"d":"4952.07"},{"v":4921.183333333333,"d":"4921.18"},{"v":4897.116666666667,"d":"4897.12"},{"v":4866.233333333334,"d":"4866.23"},{"v":4976.133333333333,"d":"4976.13"},{"v":5007.016666666666,"d":"5007.02"},{"v":5031.083333333333,"d":"5031.08"},4982.95,4928]
[8,"ACC",1448.85,{"v":1447.2666666666664,"d":"1447.27"},{"v":1433.733333333333,"d":"1433.73"},{"v":1418.6166666666666,"d":"1418.62"},{"v":1405.083333333333,"d":"1405.08"},{"v":1462.3833333333328,"d":"1462.38"},{"v":1475.9166666666665,"d":"1475.92"},{"v":1491.0333333333326,"d":"1491.03"},1460.8,1432.15,5.14199]
[9,"AUBANK",1151.55,{"v":1152.8500000000001,"d":"1152.85"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1109.8500000000001,"d":"1109.85"},{"v":1087.7000000000003,"d":"1087.70"},{"v":1173.7000000000003,"d":"1173.70"},{"v":1195.8500000000004,"d":"1195.85"},{"v":1216.7000000000003,"d":"1216.70"},1175,1132,4.21839]
[10,"ADANIPORTS",374.1,{"v":374.8666666666666,"d":"374.87"},{"v":370.83333333333326,"d":"370.83"},{"v":367.56666666666666,"d":"367.57"},{"v":363.5333333333333,"d":"363.53"},{"v":378.1333333333332,"d":"378.13"},{"v":382.16666666666663,"d":"382.17"},{"v":385.43333333333317,"d":"385.43"},378.9,371.6,29.12256]
[11,"ADANIPOWER",60.45,{"v":60.45000000000001,"d":"60.45"},{"v":59.80000000000002,"d":"59.80"},{"v":59.150000000000006,"d":"59.15"},{"v":58.500000000000014,"d":"58.50"},{"v":61.10000000000002,"d":"61.10"},{"v":61.750000000000014,"d":"61.75"},{"v":62.40000000000003,"d":"62.40"},61.1,59.8,57.54033]
[12,"ABCAPITAL",93.25,94.05,{"v":92.19999999999999,"d":"92.20"},{"v":91.14999999999999,"d":"91.15"},{"v":89.29999999999998,"d":"89.30"},{"v":95.1,"d":"95.10"},{"v":96.94999999999999,"d":"96.95"},{"v":98,"d":"98.00"},95.9,93,21.59998]
[13,"ABFRL",269.3,{"v":271.6166666666666,"d":"271.62"},{"v":266.23333333333323,"d":"266.23"},{"v":263.16666666666663,"d":"263.17"},{"v":257.78333333333325,"d":"257.78"},{"v":274.6833333333332,"d":"274.68"},{"v":280.06666666666655,"d":"280.07"},{"v":283.1333333333332,"d":"283.13"},277,268.55,2.71489]
[14,"AJANTPHARM",1398.55,{"v":1391.8666666666668,"d":"1391.87"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1336.9166666666667,"d":"1336.92"},{"v":1312.7833333333335,"d":"1312.78"},{"v":1422.6833333333336,"d":"1422.68"},{"v":1446.8166666666668,"d":"1446.82"},{"v":1477.6333333333337,"d":"1477.63"},1416,1361.05,0.73403]
[15,"ALKEM",2644.6,{"v":2650.0833333333335,"d":"2650.08"},{"v":2625.166666666667,"d":"2625.17"},{"v":2605.7333333333336,"d":"2605.73"},{"v":2580.816666666667,"d":"2580.82"},{"v":2669.516666666667,"d":"2669.52"},{"v":2694.433333333334,"d":"2694.43"},{"v":2713.866666666667,"d":"2713.87"},2675,2630.65,1.31984]
[16,"AMARAJABAT",766.25,771.75,{"v":754.5,"d":"754.50"},742.75,{"v":725.5,"d":"725.50"},{"v":783.5,"d":"783.50"},800.75,{"v":812.5,"d":"812.50"},789,760,5.92956]
[17,"AMBUJACEM",211.4,{"v":211.88333333333333,"d":"211.88"},{"v":209.76666666666665,"d":"209.77"},{"v":208.13333333333333,"d":"208.13"},{"v":206.01666666666665,"d":"206.02"},{"v":213.51666666666665,"d":"213.52"},{"v":215.63333333333333,"d":"215.63"},{"v":217.26666666666665,"d":"217.27"},214,210.25,29.06515]
[18,"APOLLOHOSP",1683.6,{"v":1690.3666666666668,"d":"1690.37"},{"v":1663.7833333333335,"d":"1663.78"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1617.3833333333334,"d":"1617.38"},{"v":1710.1833333333336,"d":"1710.18"},{"v":1736.7666666666667,"d":"1736.77"},{"v":1756.5833333333337,"d":"1756.58"},1716.95,1670.55,3.77299]
[19,"APOLLOTYRE",161.95,{"v":161.63333333333333,"d":"161.63"},{"v":160.56666666666666,"d":"160.57"},{"v":159.18333333333334,"d":"159.18"},{"v":158.11666666666667,"d":"158.12"},{"v":163.01666666666665,"d":"163.02"},{"v":164.08333333333331,"d":"164.08"},{"v":165.46666666666664,"d":"165.47"},162.7,160.25,20.59074]
[20,"ASHOKLEY",81.35,{"v":81.89999999999999,"d":"81.90"},{"v":80.49999999999999,"d":"80.50"},{"v":79.64999999999999,"d":"79.65"},{"v":78.24999999999999,"d":"78.25"},{"v":82.74999999999999,"d":"82.75"},{"v":84.14999999999999,"d":"84.15"},{"v":84.99999999999999,"d":"85.00"},83.3,81.05,119.77376]
[21,"ASIANPAINT",1893.7,{"v":1896.2,"d":"1896.20"},{"v":1875.7,"d":"1875.70"},{"v":1857.7,"d":"1857.70"},{"v":1837.2,"d":"1837.20"},{"v":1914.2,"d":"1914.20"},{"v":1934.7,"d":"1934.70"},{"v":1952.7,"d":"1952.70"},1916.7,1878.2,11.69614]
[22,"AUROPHARMA",544.85,545.25,{"v":537.7,"d":"537.70"},{"v":530.5500000000001,"d":"530.55"},{"v":523.0000000000001,"d":"523.00"},{"v":552.4,"d":"552.40"},{"v":559.9499999999999,"d":"559.95"},{"v":567.0999999999999,"d":"567.10"},552.8,538.1,31.79653]
[23,"DMART",2482.15,{"v":2462.7166666666667,"d":"2462.72"},{"v":2399.4333333333334,"d":"2399.43"},{"v":2316.7166666666667,"d":"2316.72"},{"v":2253.4333333333334,"d":"2253.43"},{"v":2545.4333333333334,"d":"2545.43"},{"v":2608.716666666667,"d":"2608.72"},{"v":2691.4333333333334,"d":"2691.43"},2526,2380,15.72997]
[24,"AXISBANK",755.25,755.65,{"v":750.5999999999999,"d":"750.60"},{"v":745.9499999999999,"d":"745.95"},{"v":740.8999999999999,"d":"740.90"},{"v":760.3,"d":"760.30"},{"v":765.3499999999999,"d":"765.35"},{"v":770,"d":"770.00"},760.7,751,83.45819]
[25,"BAJAJ-AUTO",3146.3,{"v":3155.933333333334,"d":"3155.93"},{"v":3127.2166666666676,"d":"3127.22"},{"v":3108.1333333333337,"d":"3108.13"},{"v":3079.4166666666674,"d":"3079.42"},{"v":3175.016666666668,"d":"3175.02"},{"v":3203.733333333334,"d":"3203.73"},{"v":3222.816666666668,"d":"3222.82"},3184.65,3136.85,11.41144]
[26,"BAJFINANCE",4768.7,{"v":4757.633333333333,"d":"4757.63"},{"v":4733.066666666667,"d":"4733.07"},{"v":4697.433333333333,"d":"4697.43"},{"v":4672.866666666667,"d":"4672.87"},{"v":4793.266666666666,"d":"4793.27"},{"v":4817.833333333332,"d":"4817.83"},{"v":4853.466666666666,"d":"4853.47"},4782.2,4722,17.36927]
[27,"BAJAJFINSV",9771.85,{"v":9766.016666666668,"d":"9766.02"},{"v":9691.083333333336,"d":"9691.08"},{"v":9610.316666666668,"d":"9610.32"},{"v":9535.383333333335,"d":"9535.38"},{"v":9846.783333333336,"d":"9846.78"},{"v":9921.716666666667,"d":"9921.72"},{"v":10002.483333333337,"d":"10002.48"},9840.95,9685.25,3.29541]
[28,"BAJAJHLDNG",3806.45,3816.15,{"v":3765.3,"d":"3765.30"},3724.15,{"v":3673.3,"d":"3673.30"},{"v":3857.3,"d":"3857.30"},{"v":3908.1499999999996,"d":"3908.15"},{"v":3949.3,"d":"3949.30"},3867,3775,0.80743]
[29,"BALKRISIND",1145.7,{"v":1150.0833333333333,"d":"1150.08"},{"v":1137.3666666666666,"d":"1137.37"},{"v":1129.0333333333333,"d":"1129.03"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1158.4166666666665,"d":"1158.42"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1179.4666666666665,"d":"1179.47"},1162.8,1141.75,2.71802]
[30,"BANDHANBNK",469.8,{"v":470.6666666666667,"d":"470.67"},{"v":460.1333333333334,"d":"460.13"},{"v":450.4666666666667,"d":"450.47"},{"v":439.9333333333334,"d":"439.93"},{"v":480.33333333333337,"d":"480.33"},{"v":490.8666666666667,"d":"490.87"},{"v":500.53333333333336,"d":"500.53"},481.2,461,27.62309]
[31,"BANKBARODA",88.25,{"v":89,"d":"89.00"},{"v":86.8,"d":"86.80"},85.35,{"v":83.14999999999999,"d":"83.15"},90.45,{"v":92.64999999999999,"d":"92.65"},{"v":94.10000000000001,"d":"94.10"},91.2,87.55,224.98038]
[32,"BANKINDIA",63.45,{"v":63.81666666666667,"d":"63.82"},{"v":62.733333333333334,"d":"62.73"},{"v":62.016666666666666,"d":"62.02"},{"v":60.93333333333333,"d":"60.93"},{"v":64.53333333333333,"d":"64.53"},{"v":65.61666666666667,"d":"65.62"},{"v":66.33333333333334,"d":"66.33"},64.9,63.1,67.267]
[33,"BATAINDIA",1823.3,{"v":1821.3666666666668,"d":"1821.37"},{"v":1797.9333333333336,"d":"1797.93"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1749.1333333333337,"d":"1749.13"},{"v":1846.7333333333336,"d":"1846.73"},{"v":1870.166666666667,"d":"1870.17"},{"v":1895.5333333333335,"d":"1895.53"},1844.8,1796,2.78726]
[34,"BERGEPAINT",582.25,{"v":583.9499999999999,"d":"583.95"},{"v":575.7999999999998,"d":"575.80"},{"v":569.3499999999999,"d":"569.35"},{"v":561.1999999999998,"d":"561.20"},{"v":590.3999999999999,"d":"590.40"},598.55,{"v":604.9999999999999,"d":"605.00"},592.1,577.5,12.10461]
[35,"BEL",84,{"v":84.38333333333334,"d":"84.38"},{"v":83.11666666666667,"d":"83.12"},{"v":82.23333333333333,"d":"82.23"},{"v":80.96666666666667,"d":"80.97"},{"v":85.26666666666668,"d":"85.27"},{"v":86.53333333333336,"d":"86.53"},{"v":87.41666666666669,"d":"87.42"},85.65,83.5,565.82665]
[36,"BHARATFORG",483.25,{"v":485.6333333333334,"d":"485.63"},{"v":476.8666666666668,"d":"476.87"},{"v":470.4833333333334,"d":"470.48"},{"v":461.7166666666668,"d":"461.72"},{"v":492.01666666666677,"d":"492.02"},{"v":500.7833333333333,"d":"500.78"},{"v":507.16666666666674,"d":"507.17"},494.4,479.25,7.00915]
[37,"BHEL",36.35,{"v":36.78333333333334,"d":"36.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.38333333333333,"d":"34.38"},{"v":32.96666666666667,"d":"32.97"},{"v":37.76666666666668,"d":"37.77"},{"v":39.18333333333335,"d":"39.18"},{"v":40.166666666666686,"d":"40.17"},38.2,35.8,140.87306]
[38,"BPCL",474.75,{"v":478.1166666666666,"d":"478.12"},{"v":470.53333333333325,"d":"470.53"},{"v":466.3166666666666,"d":"466.32"},{"v":458.73333333333323,"d":"458.73"},{"v":482.33333333333326,"d":"482.33"},{"v":489.91666666666663,"d":"489.92"},{"v":494.13333333333327,"d":"494.13"},485.7,473.9,69.46475]
[39,"BHARTIARTL",539.6,{"v":538.9833333333333,"d":"538.98"},{"v":535.6166666666667,"d":"535.62"},{"v":531.6333333333333,"d":"531.63"},{"v":528.2666666666667,"d":"528.27"},{"v":542.9666666666667,"d":"542.97"},{"v":546.3333333333335,"d":"546.33"},{"v":550.3166666666667,"d":"550.32"},542.35,535,180.17965]
[40,"INFRATEL",243.35,{"v":244.51666666666665,"d":"244.52"},{"v":241.0333333333333,"d":"241.03"},{"v":238.71666666666664,"d":"238.72"},{"v":235.2333333333333,"d":"235.23"},{"v":246.83333333333331,"d":"246.83"},{"v":250.31666666666666,"d":"250.32"},{"v":252.63333333333333,"d":"252.63"},248,242.2,58.11965]
[41,"BIOCON",307.45,{"v":308.6166666666666,"d":"308.62"},{"v":305.33333333333326,"d":"305.33"},{"v":303.21666666666664,"d":"303.22"},{"v":299.9333333333333,"d":"299.93"},{"v":310.73333333333323,"d":"310.73"},{"v":314.01666666666665,"d":"314.02"},{"v":316.1333333333332,"d":"316.13"},311.9,306.5,19.49668]
[42,"BBTC",1167.1,{"v":1171.7166666666665,"d":"1171.72"},{"v":1155.383333333333,"d":"1155.38"},{"v":1143.6666666666665,"d":"1143.67"},{"v":1127.333333333333,"d":"1127.33"},{"v":1183.433333333333,"d":"1183.43"},{"v":1199.7666666666664,"d":"1199.77"},{"v":1211.483333333333,"d":"1211.48"},1188.05,1160,0.58867]
[43,"BOSCHLTD",14379.5,14310.85,{"v":14179.6,"d":"14179.60"},{"v":13979.7,"d":"13979.70"},13848.45,14510.75,{"v":14642,"d":"14642.00"},{"v":14841.9,"d":"14841.90"},14442.1,14110.95,0.24677]
[44,"BRITANNIA",3136.8,{"v":3156.6666666666665,"d":"3156.67"},{"v":3104.333333333333,"d":"3104.33"},{"v":3071.8666666666663,"d":"3071.87"},{"v":3019.533333333333,"d":"3019.53"},{"v":3189.133333333333,"d":"3189.13"},{"v":3241.4666666666662,"d":"3241.47"},{"v":3273.9333333333334,"d":"3273.93"},3209,3124.2,4.6885]
[45,"CESC",718.1,723.75,{"v":701.5,"d":"701.50"},{"v":684.9,"d":"684.90"},662.65,740.35,{"v":762.6,"d":"762.60"},{"v":779.2,"d":"779.20"},746,707.15,3.39974]
[46,"CADILAHC",271.8,{"v":272.70000000000005,"d":"272.70"},{"v":269.30000000000007,"d":"269.30"},{"v":266.8,"d":"266.80"},{"v":263.40000000000003,"d":"263.40"},{"v":275.2000000000001,"d":"275.20"},{"v":278.6000000000001,"d":"278.60"},{"v":281.10000000000014,"d":"281.10"},276.1,270.2,11.03855]
[47,"CANBK",184.7,{"v":185.76666666666665,"d":"185.77"},{"v":181.7833333333333,"d":"181.78"},{"v":178.86666666666665,"d":"178.87"},{"v":174.8833333333333,"d":"174.88"},{"v":188.6833333333333,"d":"188.68"},{"v":192.66666666666666,"d":"192.67"},{"v":195.58333333333331,"d":"195.58"},189.75,182.85,70.14346]
[48,"CASTROLIND",154.15,{"v":152.01666666666668,"d":"152.02"},{"v":149.13333333333335,"d":"149.13"},{"v":144.11666666666667,"d":"144.12"},{"v":141.23333333333335,"d":"141.23"},{"v":157.03333333333336,"d":"157.03"},{"v":159.91666666666669,"d":"159.92"},{"v":164.93333333333337,"d":"164.93"},154.9,147,34.61075]
[49,"CHOLAFIN",338.85,{"v":337.3833333333334,"d":"337.38"},{"v":334.96666666666675,"d":"334.97"},{"v":331.08333333333337,"d":"331.08"},{"v":328.66666666666674,"d":"328.67"},{"v":341.26666666666677,"d":"341.27"},{"v":343.6833333333334,"d":"343.68"},{"v":347.5666666666668,"d":"347.57"},339.8,333.5,16.87153]
[50,"CIPLA",446.8,{"v":448.9166666666667,"d":"448.92"},{"v":442.8833333333334,"d":"442.88"},{"v":438.9666666666667,"d":"438.97"},{"v":432.9333333333334,"d":"432.93"},{"v":452.83333333333337,"d":"452.83"},{"v":458.8666666666667,"d":"458.87"},{"v":462.78333333333336,"d":"462.78"},454.95,445,21.84609]
[51,"CUB",227.8,{"v":229.46666666666667,"d":"229.47"},{"v":225.43333333333334,"d":"225.43"},{"v":223.06666666666666,"d":"223.07"},{"v":219.03333333333333,"d":"219.03"},{"v":231.83333333333334,"d":"231.83"},{"v":235.8666666666667,"d":"235.87"},{"v":238.23333333333335,"d":"238.23"},233.5,227.1,10.62871]
[52,"COALINDIA",180.3,{"v":180.63333333333335,"d":"180.63"},{"v":177.8666666666667,"d":"177.87"},{"v":175.43333333333334,"d":"175.43"},{"v":172.66666666666669,"d":"172.67"},{"v":183.06666666666672,"d":"183.07"},{"v":185.83333333333337,"d":"185.83"},{"v":188.26666666666674,"d":"188.27"},183.4,178.2,352.81395]
[53,"COLPAL",1349,{"v":1352.9833333333333,"d":"1352.98"},{"v":1336.0166666666667,"d":"1336.02"},{"v":1323.0333333333333,"d":"1323.03"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1365.9666666666667,"d":"1365.97"},{"v":1382.9333333333334,"d":"1382.93"},{"v":1395.9166666666667,"d":"1395.92"},1369.95,1340,24.53672]
[54,"CONCOR",571.2,{"v":572.4,"d":"572.40"},{"v":568,"d":"568.00"},{"v":564.8000000000001,"d":"564.80"},{"v":560.4000000000001,"d":"560.40"},{"v":575.5999999999999,"d":"575.60"},{"v":579.9999999999998,"d":"580.00"},{"v":583.1999999999998,"d":"583.20"},576.8,569.2,6.92547]
[55,"COROMANDEL",616.8,{"v":613.3333333333333,"d":"613.33"},{"v":607.2666666666665,"d":"607.27"},{"v":597.7333333333332,"d":"597.73"},{"v":591.6666666666665,"d":"591.67"},{"v":622.8666666666666,"d":"622.87"},{"v":628.9333333333332,"d":"628.93"},{"v":638.4666666666666,"d":"638.47"},619.4,603.8,7.17405]
[56,"CROMPTON",282.3,{"v":280.7166666666667,"d":"280.72"},{"v":274.08333333333337,"d":"274.08"},{"v":265.8666666666667,"d":"265.87"},{"v":259.23333333333335,"d":"259.23"},{"v":288.9333333333334,"d":"288.93"},{"v":295.5666666666667,"d":"295.57"},{"v":303.7833333333334,"d":"303.78"},287.35,272.5,30.8845]
[57,"CUMMINSIND",551.1,550.15,{"v":543.9499999999999,"d":"543.95"},{"v":536.8,"d":"536.80"},{"v":530.5999999999999,"d":"530.60"},{"v":557.3,"d":"557.30"},{"v":563.5,"d":"563.50"},570.65,556.35,543,9.9194]
[58,"DLF",230.85,{"v":231.13333333333335,"d":"231.13"},{"v":226.5166666666667,"d":"226.52"},{"v":222.18333333333337,"d":"222.18"},{"v":217.56666666666672,"d":"217.57"},{"v":235.4666666666667,"d":"235.47"},{"v":240.08333333333331,"d":"240.08"},{"v":244.41666666666669,"d":"244.42"},235.75,226.8,108.10838]
[59,"DABUR",519.9,518.15,513.05,{"v":506.2,"d":"506.20"},{"v":501.09999999999997,"d":"501.10"},{"v":525,"d":"525.00"},{"v":530.1000000000001,"d":"530.10"},{"v":536.9499999999999,"d":"536.95"},523.25,511.3,74.62427]
[60,"DALBHARAT",891.55,{"v":893.2666666666668,"d":"893.27"},{"v":886.5333333333335,"d":"886.53"},{"v":881.5166666666668,"d":"881.52"},{"v":874.7833333333335,"d":"874.78"},{"v":898.2833333333335,"d":"898.28"},{"v":905.0166666666669,"d":"905.02"},{"v":910.0333333333335,"d":"910.03"},900,888.25,1.62129]
[61,"DIVISLAB",2121.8,{"v":2137.9166666666665,"d":"2137.92"},{"v":2095.883333333333,"d":"2095.88"},{"v":2069.9666666666667,"d":"2069.97"},{"v":2027.9333333333334,"d":"2027.93"},{"v":2163.833333333333,"d":"2163.83"},{"v":2205.866666666667,"d":"2205.87"},{"v":2231.783333333333,"d":"2231.78"},2179.95,2112,3.22232]
[62,"DRREDDY",3195.7,{"v":3191.1166666666663,"d":"3191.12"},{"v":3168.6333333333328,"d":"3168.63"},{"v":3141.5666666666666,"d":"3141.57"},{"v":3119.083333333333,"d":"3119.08"},{"v":3218.1833333333325,"d":"3218.18"},{"v":3240.666666666666,"d":"3240.67"},{"v":3267.733333333332,"d":"3267.73"},3213.6,3164.05,6.68235]
[63,"EDELWEISS",89.3,{"v":88.93333333333332,"d":"88.93"},{"v":87.51666666666665,"d":"87.52"},{"v":85.73333333333333,"d":"85.73"},{"v":84.31666666666666,"d":"84.32"},{"v":90.71666666666664,"d":"90.72"},{"v":92.1333333333333,"d":"92.13"},{"v":93.91666666666663,"d":"93.92"},90.35,87.15,7.90032]
[64,"EICHERMOT",19277.85,{"v":19187.88333333333,"d":"19187.88"},{"v":19015.766666666663,"d":"19015.77"},{"v":18753.68333333333,"d":"18753.68"},{"v":18581.566666666662,"d":"18581.57"},{"v":19449.966666666664,"d":"19449.97"},{"v":19622.083333333332,"d":"19622.08"},{"v":19884.166666666664,"d":"19884.17"},19360,18925.8,1.02123]
[65,"EMAMILTD",292.75,{"v":291.5833333333333,"d":"291.58"},{"v":288.3666666666666,"d":"288.37"},{"v":283.9833333333333,"d":"283.98"},{"v":280.7666666666666,"d":"280.77"},{"v":295.96666666666664,"d":"295.97"},{"v":299.18333333333334,"d":"299.18"},{"v":303.56666666666666,"d":"303.57"},294.8,287.2,25.57313]
[66,"ENDURANCE",1094.1,{"v":1081.8500000000001,"d":"1081.85"},{"v":1062.7000000000003,"d":"1062.70"},{"v":1031.3000000000002,"d":"1031.30"},{"v":1012.1500000000003,"d":"1012.15"},{"v":1113.2500000000002,"d":"1113.25"},{"v":1132.4000000000003,"d":"1132.40"},{"v":1163.8000000000002,"d":"1163.80"},1101,1050.45,0.47896]
[67,"ENGINERSIN",89.9,{"v":89.98333333333333,"d":"89.98"},{"v":89.46666666666667,"d":"89.47"},{"v":89.03333333333333,"d":"89.03"},{"v":88.51666666666667,"d":"88.52"},{"v":90.41666666666667,"d":"90.42"},{"v":90.93333333333335,"d":"90.93"},{"v":91.36666666666667,"d":"91.37"},90.5,89.55,17.04006]
[68,"ESCORTS",878.8,{"v":874.0166666666665,"d":"874.02"},{"v":867.1333333333331,"d":"867.13"},{"v":855.4666666666666,"d":"855.47"},{"v":848.5833333333331,"d":"848.58"},{"v":885.683333333333,"d":"885.68"},{"v":892.5666666666665,"d":"892.57"},{"v":904.233333333333,"d":"904.23"},880.9,862.35,70.11082]
[69,"EXIDEIND",180.4,{"v":179.93333333333337,"d":"179.93"},{"v":178.06666666666672,"d":"178.07"},{"v":175.73333333333335,"d":"175.73"},{"v":173.8666666666667,"d":"173.87"},{"v":182.26666666666674,"d":"182.27"},{"v":184.13333333333335,"d":"184.13"},{"v":186.46666666666675,"d":"186.47"},181.8,177.6,14.66191]
[70,"FEDERALBNK",90.4,{"v":90.39999999999999,"d":"90.40"},{"v":89.49999999999999,"d":"89.50"},{"v":88.6,"d":"88.60"},{"v":87.69999999999999,"d":"87.70"},{"v":91.29999999999998,"d":"91.30"},{"v":92.19999999999999,"d":"92.20"},{"v":93.09999999999998,"d":"93.10"},91.3,89.5,102.70614]
[71,"FORTIS",155.05,{"v":156.04999999999998,"d":"156.05"},{"v":152.99999999999997,"d":"153.00"},150.95,{"v":147.89999999999998,"d":"147.90"},{"v":158.09999999999997,"d":"158.10"},{"v":161.14999999999998,"d":"161.15"},{"v":163.19999999999996,"d":"163.20"},159.1,154,19.33119]
[72,"FCONSUMER",21.8,{"v":21.883333333333336,"d":"21.88"},{"v":21.266666666666673,"d":"21.27"},{"v":20.733333333333338,"d":"20.73"},{"v":20.116666666666674,"d":"20.12"},{"v":22.41666666666667,"d":"22.42"},{"v":23.03333333333334,"d":"23.03"},{"v":23.56666666666667,"d":"23.57"},22.5,21.35,15.70645]
[73,"FRETAIL",369.95,{"v":365.4333333333334,"d":"365.43"},{"v":356.8666666666668,"d":"356.87"},{"v":343.7833333333334,"d":"343.78"},{"v":335.2166666666668,"d":"335.22"},{"v":378.51666666666677,"d":"378.52"},{"v":387.08333333333337,"d":"387.08"},{"v":400.16666666666674,"d":"400.17"},374,352.35,10.27307]
[74,"GAIL",130.35,{"v":129.61666666666667,"d":"129.62"},{"v":128.23333333333335,"d":"128.23"},{"v":126.11666666666667,"d":"126.12"},{"v":124.73333333333335,"d":"124.73"},{"v":131.73333333333335,"d":"131.73"},{"v":133.11666666666667,"d":"133.12"},{"v":135.23333333333335,"d":"135.23"},131,127.5,153.91445]
[75,"GMRINFRA",22.95,{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},22.45,22.15,23.25,{"v":23.549999999999997,"d":"23.55"},{"v":23.8,"d":"23.80"},23.3,22.75,105.71558]
[76,"GICRE",237.9,238.65,{"v":234.3,"d":"234.30"},{"v":230.70000000000002,"d":"230.70"},{"v":226.35000000000002,"d":"226.35"},242.25,{"v":246.59999999999997,"d":"246.60"},{"v":250.2,"d":"250.20"},243,235.05,2.09376]
[77,"GLENMARK",325.25,{"v":327.5833333333333,"d":"327.58"},{"v":320.8166666666666,"d":"320.82"},{"v":316.38333333333327,"d":"316.38"},{"v":309.61666666666656,"d":"309.62"},{"v":332.01666666666665,"d":"332.02"},{"v":338.7833333333334,"d":"338.78"},{"v":343.2166666666667,"d":"343.22"},334.35,323.15,26.37001]
[78,"GODREJAGRO",558.6,{"v":561.9833333333332,"d":"561.98"},{"v":551.4666666666665,"d":"551.47"},{"v":544.3333333333333,"d":"544.33"},{"v":533.8166666666665,"d":"533.82"},{"v":569.1166666666664,"d":"569.12"},{"v":579.6333333333331,"d":"579.63"},{"v":586.7666666666664,"d":"586.77"},572.5,554.85,0.4871]
[79,"GODREJCP",642.15,{"v":635.4499999999999,"d":"635.45"},{"v":624.9499999999998,"d":"624.95"},{"v":607.7499999999999,"d":"607.75"},{"v":597.2499999999998,"d":"597.25"},{"v":652.6499999999999,"d":"652.65"},{"v":663.1500000000001,"d":"663.15"},{"v":680.3499999999999,"d":"680.35"},645.95,618.25,18.59249]
[80,"GODREJIND",429.55,{"v":432.2833333333333,"d":"432.28"},{"v":422.5666666666666,"d":"422.57"},{"v":415.5833333333333,"d":"415.58"},{"v":405.8666666666666,"d":"405.87"},{"v":439.2666666666666,"d":"439.27"},{"v":448.9833333333333,"d":"448.98"},{"v":455.9666666666666,"d":"455.97"},442,425.3,0.88259]
[81,"GODREJPROP",1145,{"v":1134.3166666666666,"d":"1134.32"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1068.2666666666667,"d":"1068.27"},{"v":1040.5833333333333,"d":"1040.58"},{"v":1172.6833333333332,"d":"1172.68"},{"v":1200.3666666666666,"d":"1200.37"},{"v":1238.7333333333331,"d":"1238.73"},1162,1095.95,1.78002]
[82,"GRAPHITE",290.25,{"v":290.8833333333334,"d":"290.88"},{"v":286.0666666666668,"d":"286.07"},{"v":281.8833333333334,"d":"281.88"},{"v":277.0666666666668,"d":"277.07"},{"v":295.0666666666668,"d":"295.07"},{"v":299.8833333333334,"d":"299.88"},{"v":304.0666666666668,"d":"304.07"},295.7,286.7,8.51755]
[83,"GRASIM",755.35,{"v":761.4333333333334,"d":"761.43"},{"v":748.4166666666667,"d":"748.42"},{"v":741.4833333333333,"d":"741.48"},{"v":728.4666666666667,"d":"728.47"},{"v":768.3666666666668,"d":"768.37"},{"v":781.3833333333334,"d":"781.38"},{"v":788.3166666666668,"d":"788.32"},774.45,754.5,12.99292]
[84,"GSPL",240.7,{"v":241.11666666666667,"d":"241.12"},{"v":239.43333333333334,"d":"239.43"},{"v":238.16666666666666,"d":"238.17"},{"v":236.48333333333332,"d":"236.48"},{"v":242.38333333333335,"d":"242.38"},{"v":244.0666666666667,"d":"244.07"},{"v":245.33333333333337,"d":"245.33"},242.8,239.85,4.26398]
[85,"HEG",1027.6,{"v":1034.5333333333333,"d":"1034.53"},{"v":1004.0666666666666,"d":"1004.07"},{"v":980.5333333333333,"d":"980.53"},{"v":950.0666666666666,"d":"950.07"},{"v":1058.0666666666666,"d":"1058.07"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1112.0666666666666,"d":"1112.07"},1065,1011,1.68582]
[86,"HCLTECH",614.1,{"v":614.9666666666666,"d":"614.97"},{"v":609.4333333333332,"d":"609.43"},{"v":604.7666666666665,"d":"604.77"},{"v":599.2333333333331,"d":"599.23"},{"v":619.6333333333332,"d":"619.63"},{"v":625.1666666666667,"d":"625.17"},{"v":629.8333333333333,"d":"629.83"},620.5,610.3,35.90768]
[87,"HDFCAMC",3357.9,{"v":3357.0833333333335,"d":"3357.08"},{"v":3330.816666666667,"d":"3330.82"},{"v":3303.7333333333336,"d":"3303.73"},{"v":3277.466666666667,"d":"3277.47"},{"v":3384.166666666667,"d":"3384.17"},{"v":3410.4333333333334,"d":"3410.43"},{"v":3437.516666666667,"d":"3437.52"},3383.35,3330,1.96125]
[88,"HDFCBANK",1249,{"v":1248.6499999999999,"d":"1248.65"},{"v":1244.3999999999996,"d":"1244.40"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1235.5499999999995,"d":"1235.55"},{"v":1253.2499999999998,"d":"1253.25"},{"v":1257.5000000000002,"d":"1257.50"},{"v":1262.1,"d":"1262.10"},1252.9,1244.05,55.89134]
[89,"HDFCLIFE",578.35,{"v":578.8833333333333,"d":"578.88"},{"v":563.0666666666666,"d":"563.07"},{"v":547.7833333333333,"d":"547.78"},{"v":531.9666666666666,"d":"531.97"},{"v":594.1666666666666,"d":"594.17"},{"v":609.9833333333335,"d":"609.98"},{"v":625.2666666666667,"d":"625.27"},594.7,563.6,12.60667]
[90,"HAVELLS",617.65,{"v":617.3333333333334,"d":"617.33"},{"v":611.9166666666667,"d":"611.92"},{"v":606.1833333333334,"d":"606.18"},{"v":600.7666666666668,"d":"600.77"},{"v":623.0666666666667,"d":"623.07"},{"v":628.4833333333335,"d":"628.48"},{"v":634.2166666666667,"d":"634.22"},622.75,611.6,11.71667]
[91,"HEROMOTOCO",2423.05,{"v":2417.6833333333334,"d":"2417.68"},{"v":2405.366666666667,"d":"2405.37"},{"v":2387.6833333333334,"d":"2387.68"},{"v":2375.366666666667,"d":"2375.37"},{"v":2435.366666666667,"d":"2435.37"},{"v":2447.6833333333334,"d":"2447.68"},{"v":2465.366666666667,"d":"2465.37"},2430,2400,5.74957]
[92,"HEXAWARE",371.9,{"v":368.2,"d":"368.20"},354.95,{"v":338,"d":"338.00"},324.75,385.15,{"v":398.4,"d":"398.40"},{"v":415.34999999999997,"d":"415.35"},381.45,351.25,3.23817]
[93,"HINDALCO",193.65,193.75,{"v":191.1,"d":"191.10"},{"v":188.54999999999998,"d":"188.55"},{"v":185.89999999999998,"d":"185.90"},{"v":196.3,"d":"196.30"},198.95,{"v":201.50000000000003,"d":"201.50"},196.4,191.2,60.08376]
[94,"HINDPETRO",233.55,{"v":236.16666666666666,"d":"236.17"},{"v":230.23333333333332,"d":"230.23"},{"v":226.91666666666666,"d":"226.92"},{"v":220.98333333333332,"d":"220.98"},{"v":239.48333333333332,"d":"239.48"},{"v":245.41666666666666,"d":"245.42"},{"v":248.73333333333332,"d":"248.73"},242.1,232.85,45.95587]
[95,"HINDUNILVR",2260.35,{"v":2229.116666666667,"d":"2229.12"},{"v":2186.2333333333336,"d":"2186.23"},{"v":2112.116666666667,"d":"2112.12"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2346.116666666667,"d":"2346.12"},{"v":2420.2333333333336,"d":"2420.23"},2272,2155,19.30834]
[96,"HINDZINC",192.25,{"v":193,"d":"193.00"},190.85,189.45,{"v":187.29999999999998,"d":"187.30"},{"v":194.4,"d":"194.40"},{"v":196.54999999999998,"d":"196.55"},{"v":197.95000000000002,"d":"197.95"},195.15,191.6,7.24986]
[97,"HUDCO",35.55,{"v":36.099999999999994,"d":"36.10"},{"v":34.79999999999999,"d":"34.80"},34.05,{"v":32.74999999999999,"d":"32.75"},{"v":36.84999999999999,"d":"36.85"},38.15,{"v":38.899999999999984,"d":"38.90"},37.4,35.35,10.06963]
[98,"HDFC",2437.6,{"v":2450.8333333333335,"d":"2450.83"},{"v":2414.666666666667,"d":"2414.67"},{"v":2391.7333333333336,"d":"2391.73"},{"v":2355.566666666667,"d":"2355.57"},{"v":2473.766666666667,"d":"2473.77"},{"v":2509.933333333334,"d":"2509.93"},{"v":2532.866666666667,"d":"2532.87"},2487,2427.9,28.28509]
[99,"ICICIBANK",549.3,{"v":547.5666666666667,"d":"547.57"},{"v":544.4333333333334,"d":"544.43"},{"v":539.5666666666667,"d":"539.57"},{"v":536.4333333333334,"d":"536.43"},{"v":552.4333333333334,"d":"552.43"},{"v":555.5666666666668,"d":"555.57"},{"v":560.4333333333334,"d":"560.43"},550.7,542.7,162.92578]
[100,"ICICIGI",1351.25,1350.25,{"v":1326.5,"d":"1326.50"},1301.75,{"v":1278,"d":"1278.00"},{"v":1375,"d":"1375.00"},1398.75,{"v":1423.5,"d":"1423.50"},1374,1325.5,2.01621]
[101,"ICICIPRULI",480.35,{"v":480.2,"d":"480.20"},474.65,468.95,{"v":463.4,"d":"463.40"},{"v":485.9,"d":"485.90"},{"v":491.45000000000005,"d":"491.45"},497.15,485.75,474.5,10.53162]
[102,"IDBI",34.75,{"v":35.01666666666667,"d":"35.02"},{"v":34.13333333333335,"d":"34.13"},{"v":33.51666666666667,"d":"33.52"},{"v":32.63333333333335,"d":"32.63"},{"v":35.63333333333335,"d":"35.63"},{"v":36.51666666666667,"d":"36.52"},{"v":37.13333333333335,"d":"37.13"},35.9,34.4,6.52812]
[103,"IDFCFIRSTB",40.95,{"v":41.16666666666667,"d":"41.17"},{"v":40.48333333333334,"d":"40.48"},{"v":40.01666666666667,"d":"40.02"},{"v":39.33333333333334,"d":"39.33"},{"v":41.63333333333334,"d":"41.63"},{"v":42.31666666666668,"d":"42.32"},{"v":42.78333333333334,"d":"42.78"},41.85,40.7,209.67183]
[104,"ITC",213.05,{"v":213.2166666666667,"d":"213.22"},{"v":211.63333333333338,"d":"211.63"},{"v":210.2166666666667,"d":"210.22"},{"v":208.63333333333338,"d":"208.63"},{"v":214.63333333333338,"d":"214.63"},{"v":216.2166666666667,"d":"216.22"},{"v":217.63333333333338,"d":"217.63"},214.8,211.8,184.5588]
[105,"IBULHSGFIN",339.75,{"v":339.18333333333334,"d":"339.18"},{"v":322.9166666666667,"d":"322.92"},{"v":306.08333333333337,"d":"306.08"},{"v":289.8166666666667,"d":"289.82"},{"v":356.01666666666665,"d":"356.02"},{"v":372.2833333333333,"d":"372.28"},{"v":389.1166666666666,"d":"389.12"},355.45,322.35,169.75776]
[106,"IBVENTURES",169.35,{"v":170.71666666666667,"d":"170.72"},{"v":163.73333333333335,"d":"163.73"},{"v":158.11666666666667,"d":"158.12"},{"v":151.13333333333335,"d":"151.13"},{"v":176.33333333333334,"d":"176.33"},{"v":183.31666666666663,"d":"183.32"},{"v":188.93333333333334,"d":"188.93"},177.7,165.1,38.76523]
[107,"INDIANB",89.65,{"v":90.68333333333332,"d":"90.68"},{"v":88.06666666666665,"d":"88.07"},{"v":86.48333333333332,"d":"86.48"},{"v":83.86666666666665,"d":"83.87"},{"v":92.26666666666665,"d":"92.27"},{"v":94.88333333333333,"d":"94.88"},{"v":96.46666666666665,"d":"96.47"},93.3,89.1,14.06266]
[108,"INDHOTEL",137.95,{"v":138.46666666666667,"d":"138.47"},{"v":137.08333333333334,"d":"137.08"},{"v":136.21666666666667,"d":"136.22"},{"v":134.83333333333334,"d":"134.83"},{"v":139.33333333333334,"d":"139.33"},{"v":140.71666666666667,"d":"140.72"},{"v":141.58333333333334,"d":"141.58"},139.85,137.6,7.1894]
[109,"IOC",115.1,{"v":115.56666666666668,"d":"115.57"},{"v":114.18333333333335,"d":"114.18"},{"v":113.26666666666668,"d":"113.27"},{"v":111.88333333333335,"d":"111.88"},{"v":116.48333333333335,"d":"116.48"},{"v":117.86666666666667,"d":"117.87"},{"v":118.78333333333335,"d":"118.78"},116.95,114.65,367.42641]
[110,"IGL",520.9,{"v":516.7833333333333,"d":"516.78"},{"v":511.26666666666665,"d":"511.27"},{"v":501.6333333333333,"d":"501.63"},{"v":496.1166666666667,"d":"496.12"},{"v":526.4166666666666,"d":"526.42"},{"v":531.9333333333333,"d":"531.93"},{"v":541.5666666666666,"d":"541.57"},522.3,507.15,21.83118]
[111,"INDUSINDBK",1277.4,{"v":1277.3333333333333,"d":"1277.33"},{"v":1251.7666666666664,"d":"1251.77"},{"v":1226.1333333333332,"d":"1226.13"},{"v":1200.5666666666664,"d":"1200.57"},{"v":1302.9666666666665,"d":"1302.97"},{"v":1328.5333333333335,"d":"1328.53"},{"v":1354.1666666666665,"d":"1354.17"},1302.9,1251.7,83.91172]
[112,"NAUKRI",2955.75,{"v":2979.2333333333336,"d":"2979.23"},{"v":2909.5166666666673,"d":"2909.52"},{"v":2863.2833333333338,"d":"2863.28"},{"v":2793.5666666666675,"d":"2793.57"},{"v":3025.466666666667,"d":"3025.47"},{"v":3095.1833333333334,"d":"3095.18"},{"v":3141.416666666667,"d":"3141.42"},3048.95,2933,2.45742]
[113,"INFY",781.05,{"v":779.8000000000001,"d":"779.80"},{"v":776.3500000000001,"d":"776.35"},{"v":771.6500000000001,"d":"771.65"},{"v":768.2000000000002,"d":"768.20"},{"v":784.5000000000001,"d":"784.50"},{"v":787.9500000000002,"d":"787.95"},{"v":792.6500000000001,"d":"792.65"},783.25,775.1,60.92028]
[114,"INDIGO",1442.2,{"v":1424.4333333333332,"d":"1424.43"},{"v":1398.8666666666663,"d":"1398.87"},{"v":1355.533333333333,"d":"1355.53"},{"v":1329.9666666666662,"d":"1329.97"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1493.3333333333335,"d":"1493.33"},{"v":1536.6666666666665,"d":"1536.67"},1450,1381.1,18.09304]
[115,"IPCALAB",1323.8,1301.25,1263.55,{"v":1203.3,"d":"1203.30"},{"v":1165.6,"d":"1165.60"},{"v":1361.5,"d":"1361.50"},{"v":1399.1999999999998,"d":"1399.20"},1459.45,1338.95,1241,0.82039]
[116,"JSWENERGY",64.1,{"v":63.79999999999999,"d":"63.80"},{"v":63.09999999999998,"d":"63.10"},{"v":62.09999999999999,"d":"62.10"},{"v":61.39999999999998,"d":"61.40"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999999,"d":"65.50"},{"v":66.49999999999999,"d":"66.50"},64.5,62.8,3.42262]
[117,"JSWSTEEL",293.7,{"v":292.5333333333333,"d":"292.53"},{"v":289.66666666666663,"d":"289.67"},{"v":285.6333333333333,"d":"285.63"},{"v":282.76666666666665,"d":"282.77"},{"v":296.5666666666666,"d":"296.57"},{"v":299.4333333333333,"d":"299.43"},{"v":303.4666666666666,"d":"303.47"},295.4,288.5,63.29214]
[118,"JINDALSTEL",197,196.75,194.25,{"v":191.5,"d":"191.50"},{"v":189,"d":"189.00"},{"v":199.5,"d":"199.50"},{"v":202,"d":"202.00"},204.75,199.25,194,152.07085]
[119,"JUBLFOOD",1820,{"v":1828.0333333333335,"d":"1828.03"},{"v":1796.166666666667,"d":"1796.17"},{"v":1772.3333333333335,"d":"1772.33"},{"v":1740.466666666667,"d":"1740.47"},{"v":1851.866666666667,"d":"1851.87"},{"v":1883.7333333333333,"d":"1883.73"},{"v":1907.566666666667,"d":"1907.57"},1859.9,1804.2,22.23606]
[120,"JUBILANT",536.55,{"v":539.1,"d":"539.10"},529.45,522.35,{"v":512.7,"d":"512.70"},{"v":546.2,"d":"546.20"},{"v":555.8499999999999,"d":"555.85"},562.95,548.75,532,4.33124]
[121,"KOTAKBANK",1714.9,{"v":1703.3,"d":"1703.30"},{"v":1686.6,"d":"1686.60"},{"v":1658.3,"d":"1658.30"},{"v":1641.6,"d":"1641.60"},{"v":1731.6,"d":"1731.60"},{"v":1748.3000000000002,"d":"1748.30"},{"v":1776.6,"d":"1776.60"},1720,1675,94.95046]
[122,"L&TFH",127.45,{"v":128.70000000000002,"d":"128.70"},{"v":123.85000000000002,"d":"123.85"},120.25,{"v":115.4,"d":"115.40"},{"v":132.30000000000004,"d":"132.30"},137.15,{"v":140.75000000000006,"d":"140.75"},133.55,125.1,77.86477]
[123,"LTTS",1685.95,{"v":1691.8166666666666,"d":"1691.82"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1667.3166666666666,"d":"1667.32"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1701.1333333333332,"d":"1701.13"},{"v":1716.3166666666666,"d":"1716.32"},{"v":1725.6333333333332,"d":"1725.63"},1707,1682.5,0.39962]
[124,"LICHSGFIN",422.7,{"v":425.98333333333335,"d":"425.98"},{"v":412.1666666666667,"d":"412.17"},{"v":401.6333333333333,"d":"401.63"},{"v":387.81666666666666,"d":"387.82"},{"v":436.5166666666667,"d":"436.52"},{"v":450.3333333333333,"d":"450.33"},{"v":460.86666666666673,"d":"460.87"},439.8,415.45,75.80796]
[125,"LTI",2018.8,2021.05,{"v":1997.1,"d":"1997.10"},{"v":1975.3999999999999,"d":"1975.40"},{"v":1951.4499999999998,"d":"1951.45"},2042.75,{"v":2066.7000000000003,"d":"2066.70"},{"v":2088.4,"d":"2088.40"},2045,1999.35,0.36496]
[126,"LT",1297.3,{"v":1292.3833333333332,"d":"1292.38"},{"v":1284.9166666666665,"d":"1284.92"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1265.0666666666666,"d":"1265.07"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1312.2333333333331,"d":"1312.23"},{"v":1324.6166666666663,"d":"1324.62"},1299.85,1280,39.39306]
[127,"LUPIN",703.2,{"v":704.5666666666666,"d":"704.57"},{"v":697.1333333333332,"d":"697.13"},{"v":691.0666666666666,"d":"691.07"},{"v":683.6333333333332,"d":"683.63"},{"v":710.6333333333332,"d":"710.63"},{"v":718.0666666666666,"d":"718.07"},{"v":724.1333333333332,"d":"724.13"},712,698.5,11.17946]
[128,"MRF",71675.95,71961.75,{"v":71114.2,"d":"71114.20"},70552.45,{"v":69704.9,"d":"69704.90"},{"v":72523.5,"d":"72523.50"},{"v":73371.04999999999,"d":"73371.05"},{"v":73932.8,"d":"73932.80"},72809.3,71400,0.04805]
[129,"MGL",1224.3,{"v":1211.0666666666666,"d":"1211.07"},{"v":1188.3333333333333,"d":"1188.33"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1305.7333333333333,"d":"1305.73"},1233.8,1175.1,13.51299]
[130,"M&MFIN",390.9,{"v":390.8999999999999,"d":"390.90"},{"v":385.64999999999986,"d":"385.65"},{"v":380.3999999999999,"d":"380.40"},{"v":375.14999999999986,"d":"375.15"},{"v":396.14999999999986,"d":"396.15"},{"v":401.4,"d":"401.40"},{"v":406.64999999999986,"d":"406.65"},396.15,385.65,23.06322]
[131,"M&M",531,{"v":529.7333333333332,"d":"529.73"},{"v":525.1666666666665,"d":"525.17"},{"v":519.3333333333333,"d":"519.33"},{"v":514.7666666666665,"d":"514.77"},{"v":535.5666666666665,"d":"535.57"},{"v":540.1333333333333,"d":"540.13"},{"v":545.9666666666665,"d":"545.97"},534.3,523.9,23.52196]
[132,"MANAPPURAM",163.9,{"v":165.20000000000002,"d":"165.20"},{"v":162.10000000000002,"d":"162.10"},{"v":160.3,"d":"160.30"},{"v":157.20000000000002,"d":"157.20"},{"v":167.00000000000003,"d":"167.00"},{"v":170.1,"d":"170.10"},{"v":171.90000000000003,"d":"171.90"},168.3,163.4,28.02932]
[133,"MRPL",42.35,{"v":42.550000000000004,"d":"42.55"},{"v":41.900000000000006,"d":"41.90"},41.45,{"v":40.800000000000004,"d":"40.80"},{"v":43.00000000000001,"d":"43.00"},43.65,{"v":44.10000000000001,"d":"44.10"},43.2,42.1,8.09305]
[134,"MARICO",305.6,{"v":306.84999999999997,"d":"306.85"},{"v":303.29999999999995,"d":"303.30"},{"v":301,"d":"301.00"},297.45,{"v":309.1499999999999,"d":"309.15"},{"v":312.7,"d":"312.70"},{"v":314.9999999999999,"d":"315.00"},310.4,304.55,69.41813]
[135,"MARUTI",7043.3,7053.75,{"v":6997.5,"d":"6997.50"},{"v":6951.7,"d":"6951.70"},6895.45,7099.55,{"v":7155.8,"d":"7155.80"},{"v":7201.6,"d":"7201.60"},7110,7007.95,8.68935]
[136,"MFSL",491.55,495.45,{"v":478.9,"d":"478.90"},466.25,{"v":449.7,"d":"449.70"},{"v":508.09999999999997,"d":"508.10"},{"v":524.6500000000001,"d":"524.65"},{"v":537.3,"d":"537.30"},512,482.8,16.72907]
[137,"MINDTREE",922.85,{"v":926.0166666666668,"d":"926.02"},{"v":915.3333333333335,"d":"915.33"},{"v":907.8166666666667,"d":"907.82"},{"v":897.1333333333334,"d":"897.13"},{"v":933.5333333333335,"d":"933.53"},{"v":944.2166666666667,"d":"944.22"},{"v":951.7333333333336,"d":"951.73"},936.7,918.5,4.76824]
[138,"MOTHERSUMI",127.45,{"v":127.46666666666665,"d":"127.47"},{"v":125.1333333333333,"d":"125.13"},{"v":122.81666666666665,"d":"122.82"},{"v":120.48333333333329,"d":"120.48"},{"v":129.7833333333333,"d":"129.78"},{"v":132.11666666666665,"d":"132.12"},{"v":134.4333333333333,"d":"134.43"},129.8,125.15,275.35769]
[139,"MPHASIS",889.95,{"v":896.9833333333332,"d":"896.98"},{"v":873.9666666666665,"d":"873.97"},{"v":857.9833333333332,"d":"857.98"},{"v":834.9666666666665,"d":"834.97"},{"v":912.9666666666665,"d":"912.97"},{"v":935.9833333333331,"d":"935.98"},{"v":951.9666666666665,"d":"951.97"},920,881,0.51751]
[140,"MUTHOOTFIN",741.65,{"v":745.1,"d":"745.10"},{"v":735.5500000000001,"d":"735.55"},729.45,{"v":719.9000000000001,"d":"719.90"},{"v":751.2,"d":"751.20"},760.75,766.85,754.65,739,5.3477]
[141,"NATCOPHARM",708.75,{"v":705.3166666666666,"d":"705.32"},{"v":693.6333333333332,"d":"693.63"},{"v":678.5166666666667,"d":"678.52"},{"v":666.8333333333333,"d":"666.83"},{"v":720.4333333333332,"d":"720.43"},{"v":732.1166666666666,"d":"732.12"},{"v":747.2333333333331,"d":"747.23"},717,690.2,0.70644]
[142,"NBCC",32.2,{"v":31.816666666666663,"d":"31.82"},{"v":30.733333333333327,"d":"30.73"},{"v":29.266666666666666,"d":"29.27"},{"v":28.18333333333333,"d":"28.18"},{"v":33.283333333333324,"d":"33.28"},{"v":34.36666666666667,"d":"34.37"},{"v":35.83333333333332,"d":"35.83"},32.9,30.35,131.59247]
[143,"NHPC",23.95,23.95,23.75,23.55,23.35,24.15,{"v":24.349999999999994,"d":"24.35"},{"v":24.549999999999997,"d":"24.55"},24.15,23.75,169.98025]
[144,"NMDC",114.65,114.25,{"v":113.1,"d":"113.10"},111.55,{"v":110.39999999999999,"d":"110.40"},{"v":115.8,"d":"115.80"},116.95,{"v":118.5,"d":"118.50"},115.4,112.7,115.54574]
[145,"NTPC",116.8,{"v":117.36666666666667,"d":"117.37"},{"v":115.83333333333334,"d":"115.83"},{"v":114.86666666666667,"d":"114.87"},{"v":113.33333333333334,"d":"113.33"},{"v":118.33333333333334,"d":"118.33"},{"v":119.86666666666667,"d":"119.87"},{"v":120.83333333333334,"d":"120.83"},118.9,116.4,645.18347]
[146,"NATIONALUM",40.25,{"v":40.333333333333336,"d":"40.33"},{"v":39.06666666666667,"d":"39.07"},{"v":37.88333333333333,"d":"37.88"},{"v":36.61666666666667,"d":"36.62"},{"v":41.51666666666667,"d":"41.52"},{"v":42.78333333333334,"d":"42.78"},{"v":43.966666666666676,"d":"43.97"},41.6,39.15,182.52296]
[147,"NESTLEIND",16297.7,16246.25,{"v":16019.900000000001,"d":"16019.90"},{"v":15742.100000000002,"d":"15742.10"},{"v":15515.750000000004,"d":"15515.75"},16524.05,{"v":16750.399999999998,"d":"16750.40"},{"v":17028.199999999997,"d":"17028.20"},16472.6,15968.45,0.59649]
[148,"OBEROIRLTY",520.7,{"v":521.0500000000001,"d":"521.05"},{"v":516.1500000000001,"d":"516.15"},{"v":511.6,"d":"511.60"},{"v":506.70000000000005,"d":"506.70"},{"v":525.6000000000001,"d":"525.60"},{"v":530.5,"d":"530.50"},{"v":535.0500000000002,"d":"535.05"},525.95,516.5,1.68229]
[149,"ONGC",106.7,{"v":107,"d":"107.00"},{"v":106.2,"d":"106.20"},{"v":105.7,"d":"105.70"},{"v":104.9,"d":"104.90"},{"v":107.5,"d":"107.50"},{"v":108.30000000000001,"d":"108.30"},{"v":108.8,"d":"108.80"},107.8,106.5,833.60147]
[150,"OIL",136.05,{"v":135.79999999999998,"d":"135.80"},{"v":134.34999999999997,"d":"134.35"},{"v":132.64999999999998,"d":"132.65"},{"v":131.19999999999996,"d":"131.20"},{"v":137.49999999999997,"d":"137.50"},{"v":138.94999999999996,"d":"138.95"},{"v":140.64999999999998,"d":"140.65"},137.25,134.1,95.97439]
[151,"OFSS",2896.7,{"v":2893.2666666666664,"d":"2893.27"},{"v":2861.533333333333,"d":"2861.53"},{"v":2826.3666666666663,"d":"2826.37"},{"v":2794.6333333333328,"d":"2794.63"},{"v":2928.433333333333,"d":"2928.43"},{"v":2960.1666666666665,"d":"2960.17"},{"v":2995.333333333333,"d":"2995.33"},2925,2858.1,0.2199]
[152,"PIIND",1557.1,{"v":1556.7666666666664,"d":"1556.77"},{"v":1535.433333333333,"d":"1535.43"},{"v":1513.7666666666664,"d":"1513.77"},{"v":1492.433333333333,"d":"1492.43"},{"v":1578.433333333333,"d":"1578.43"},{"v":1599.7666666666664,"d":"1599.77"},{"v":1621.433333333333,"d":"1621.43"},1578.1,1535.1,3.09452]
[153,"PNBHOUSING",421.1,{"v":423.18333333333334,"d":"423.18"},{"v":410.4666666666667,"d":"410.47"},{"v":399.83333333333337,"d":"399.83"},{"v":387.11666666666673,"d":"387.12"},{"v":433.81666666666666,"d":"433.82"},{"v":446.53333333333325,"d":"446.53"},{"v":457.16666666666663,"d":"457.17"},435.9,412.55,7.15716]
[154,"PAGEIND",23748.95,23881.95,{"v":23473.9,"d":"23473.90"},{"v":23198.850000000002,"d":"23198.85"},{"v":22790.800000000003,"d":"22790.80"},{"v":24157,"d":"24157.00"},{"v":24565.049999999996,"d":"24565.05"},{"v":24840.1,"d":"24840.10"},24290,23606.9,0.22781]
[155,"PETRONET",264.1,{"v":263.33333333333337,"d":"263.33"},{"v":261.86666666666673,"d":"261.87"},{"v":259.6333333333334,"d":"259.63"},{"v":258.16666666666674,"d":"258.17"},{"v":265.5666666666667,"d":"265.57"},{"v":267.0333333333334,"d":"267.03"},{"v":269.2666666666667,"d":"269.27"},264.8,261.1,23.08304]
[156,"PFIZER",4450.65,{"v":4412.2,"d":"4412.20"},{"v":4330.4,"d":"4330.40"},4210.15,{"v":4128.349999999999,"d":"4128.35"},4532.45,{"v":4614.250000000001,"d":"4614.25"},{"v":4734.5,"d":"4734.50"},4494,4291.95,0.12497]
[157,"PIDILITIND",1589.25,{"v":1589.2166666666665,"d":"1589.22"},{"v":1580.433333333333,"d":"1580.43"},{"v":1571.6166666666666,"d":"1571.62"},{"v":1562.833333333333,"d":"1562.83"},{"v":1598.0333333333328,"d":"1598.03"},{"v":1606.8166666666662,"d":"1606.82"},{"v":1615.6333333333328,"d":"1615.63"},1598,1580.4,7.69665]
[158,"PEL",1528.4,{"v":1533.5666666666666,"d":"1533.57"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1435.8666666666666,"d":"1435.87"},{"v":1384.4333333333332,"d":"1384.43"},{"v":1579.8333333333333,"d":"1579.83"},{"v":1631.2666666666667,"d":"1631.27"},{"v":1677.5333333333333,"d":"1677.53"},1585,1487.3,29.79765]
[159,"PFC",126.65,{"v":125.21666666666665,"d":"125.22"},{"v":123.08333333333331,"d":"123.08"},{"v":119.51666666666667,"d":"119.52"},{"v":117.38333333333333,"d":"117.38"},{"v":128.7833333333333,"d":"128.78"},{"v":130.91666666666666,"d":"130.92"},{"v":134.4833333333333,"d":"134.48"},127.35,121.65,94.55973]
[160,"POWERGRID",189.35,{"v":189.9333333333333,"d":"189.93"},{"v":187.9666666666666,"d":"187.97"},{"v":186.58333333333331,"d":"186.58"},{"v":184.61666666666662,"d":"184.62"},{"v":191.3166666666666,"d":"191.32"},{"v":193.2833333333333,"d":"193.28"},{"v":194.6666666666666,"d":"194.67"},191.9,188.55,359.92338]
[161,"PRESTIGE",372.2,{"v":373.7666666666667,"d":"373.77"},{"v":366.5333333333334,"d":"366.53"},{"v":360.86666666666673,"d":"360.87"},{"v":353.63333333333344,"d":"353.63"},{"v":379.4333333333334,"d":"379.43"},{"v":386.66666666666663,"d":"386.67"},{"v":392.33333333333337,"d":"392.33"},381,368.1,3.99518]
[162,"PGHH",11367.7,{"v":11449.866666666667,"d":"11449.87"},{"v":11179.733333333334,"d":"11179.73"},{"v":10991.766666666666,"d":"10991.77"},{"v":10721.633333333333,"d":"10721.63"},{"v":11637.833333333334,"d":"11637.83"},{"v":11907.966666666669,"d":"11907.97"},{"v":12095.933333333334,"d":"12095.93"},11720,11261.9,0.02985]
[163,"PNB",55.5,{"v":56.03333333333333,"d":"56.03"},{"v":54.61666666666666,"d":"54.62"},{"v":53.73333333333333,"d":"53.73"},{"v":52.316666666666656,"d":"52.32"},{"v":56.916666666666664,"d":"56.92"},{"v":58.333333333333336,"d":"58.33"},{"v":59.21666666666667,"d":"59.22"},57.45,55.15,154.49355]
[164,"QUESS",580.1,{"v":580.4666666666666,"d":"580.47"},{"v":570.9333333333332,"d":"570.93"},{"v":561.7666666666665,"d":"561.77"},{"v":552.2333333333331,"d":"552.23"},{"v":589.6333333333332,"d":"589.63"},{"v":599.1666666666667,"d":"599.17"},{"v":608.3333333333333,"d":"608.33"},590,571.3,5.40845]
[165,"RBLBANK",332.35,{"v":335.84999999999997,"d":"335.85"},{"v":327.49999999999994,"d":"327.50"},322.65,{"v":314.29999999999995,"d":"314.30"},{"v":340.69999999999993,"d":"340.70"},{"v":349.04999999999995,"d":"349.05"},{"v":353.8999999999999,"d":"353.90"},344.2,331,58.43485]
[166,"RECLTD",141.9,{"v":141.06666666666666,"d":"141.07"},{"v":139.38333333333333,"d":"139.38"},{"v":136.86666666666667,"d":"136.87"},{"v":135.18333333333334,"d":"135.18"},{"v":143.58333333333331,"d":"143.58"},{"v":145.26666666666665,"d":"145.27"},{"v":147.7833333333333,"d":"147.78"},142.75,138.55,70.38131]
[167,"RAJESHEXPO",722.7,{"v":732.9,"d":"732.90"},{"v":707.8,"d":"707.80"},{"v":692.9,"d":"692.90"},{"v":667.8,"d":"667.80"},{"v":747.8,"d":"747.80"},{"v":772.9000000000001,"d":"772.90"},{"v":787.8,"d":"787.80"},758,718,1.23317]
[168,"RELIANCE",1470.3,{"v":1466.7166666666665,"d":"1466.72"},{"v":1458.583333333333,"d":"1458.58"},{"v":1446.8666666666666,"d":"1446.87"},{"v":1438.7333333333331,"d":"1438.73"},{"v":1478.433333333333,"d":"1478.43"},{"v":1486.5666666666666,"d":"1486.57"},{"v":1498.2833333333328,"d":"1498.28"},1474.85,1455,158.86673]
[169,"SBILIFE",932.85,{"v":935.5500000000001,"d":"935.55"},{"v":922.3000000000002,"d":"922.30"},{"v":911.7500000000001,"d":"911.75"},{"v":898.5000000000002,"d":"898.50"},{"v":946.1000000000001,"d":"946.10"},{"v":959.3499999999999,"d":"959.35"},{"v":969.9000000000001,"d":"969.90"},948.8,925,4.4517]
[170,"SRF",4163.55,{"v":4162.1,"d":"4162.10"},{"v":4140.550000000001,"d":"4140.55"},{"v":4117.550000000001,"d":"4117.55"},{"v":4096.000000000002,"d":"4096.00"},{"v":4185.1,"d":"4185.10"},4206.65,4229.65,4183.65,4139.1,3.14532]
[171,"SHREECEM",24689.95,{"v":24758.983333333334,"d":"24758.98"},{"v":24371.966666666667,"d":"24371.97"},{"v":24053.983333333334,"d":"24053.98"},{"v":23666.966666666667,"d":"23666.97"},{"v":25076.966666666667,"d":"25076.97"},{"v":25463.983333333337,"d":"25463.98"},{"v":25781.966666666667,"d":"25781.97"},25146,24441,0.26041]
[172,"SRTRANSFIN",1218.65,{"v":1226.6666666666667,"d":"1226.67"},{"v":1207.2333333333336,"d":"1207.23"},{"v":1195.8166666666668,"d":"1195.82"},{"v":1176.3833333333337,"d":"1176.38"},{"v":1238.0833333333335,"d":"1238.08"},{"v":1257.5166666666664,"d":"1257.52"},{"v":1268.9333333333334,"d":"1268.93"},1246.1,1215.25,19.83266]
[173,"SIEMENS",1423.7,{"v":1440.9833333333333,"d":"1440.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1360.2333333333333,"d":"1360.23"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1472.7166666666667,"d":"1472.72"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1553.4666666666667,"d":"1553.47"},1490,1409.25,3.34263]
[174,"SBIN",320.2,{"v":323.1166666666666,"d":"323.12"},{"v":316.33333333333326,"d":"316.33"},{"v":312.46666666666664,"d":"312.47"},{"v":305.6833333333333,"d":"305.68"},{"v":326.98333333333323,"d":"326.98"},{"v":333.76666666666665,"d":"333.77"},{"v":337.6333333333332,"d":"337.63"},329.9,319.25,926.56638]
[175,"SAIL",45.85,{"v":45.88333333333333,"d":"45.88"},{"v":45.06666666666666,"d":"45.07"},{"v":44.28333333333333,"d":"44.28"},{"v":43.46666666666666,"d":"43.47"},{"v":46.666666666666664,"d":"46.67"},{"v":47.48333333333334,"d":"47.48"},{"v":48.266666666666666,"d":"48.27"},46.7,45.1,179.54383]
[176,"STRTECH",118.7,{"v":119.91666666666667,"d":"119.92"},{"v":116.18333333333334,"d":"116.18"},{"v":113.66666666666667,"d":"113.67"},{"v":109.93333333333334,"d":"109.93"},{"v":122.43333333333334,"d":"122.43"},{"v":126.16666666666666,"d":"126.17"},{"v":128.68333333333334,"d":"128.68"},123.65,117.4,8.07575]
[177,"SUNPHARMA",414.6,{"v":416.6333333333334,"d":"416.63"},{"v":411.96666666666675,"d":"411.97"},{"v":409.33333333333337,"d":"409.33"},{"v":404.66666666666674,"d":"404.67"},{"v":419.26666666666677,"d":"419.27"},{"v":423.9333333333334,"d":"423.93"},{"v":426.5666666666668,"d":"426.57"},421.3,414,37.57229]
[178,"SUNTV",504.9,{"v":503.3333333333333,"d":"503.33"},{"v":493.66666666666663,"d":"493.67"},{"v":482.43333333333334,"d":"482.43"},{"v":472.76666666666665,"d":"472.77"},{"v":514.5666666666666,"d":"514.57"},{"v":524.2333333333332,"d":"524.23"},{"v":535.4666666666666,"d":"535.47"},513,492.1,15.5546]
[179,"SYNGENE",306.05,{"v":307.96666666666664,"d":"307.97"},{"v":303.1833333333333,"d":"303.18"},{"v":300.31666666666666,"d":"300.32"},{"v":295.5333333333333,"d":"295.53"},{"v":310.83333333333326,"d":"310.83"},{"v":315.6166666666667,"d":"315.62"},{"v":318.48333333333323,"d":"318.48"},312.75,305.1,0.78761]
[180,"TVSMOTOR",448.05,{"v":449.2166666666667,"d":"449.22"},{"v":443.2333333333334,"d":"443.23"},{"v":438.4166666666667,"d":"438.42"},{"v":432.4333333333334,"d":"432.43"},{"v":454.0333333333334,"d":"454.03"},{"v":460.01666666666677,"d":"460.02"},{"v":464.8333333333334,"d":"464.83"},455.2,444.4,8.43524]
[181,"TCS",2170.75,{"v":2168.5833333333335,"d":"2168.58"},{"v":2152.166666666667,"d":"2152.17"},{"v":2133.5833333333335,"d":"2133.58"},{"v":2117.166666666667,"d":"2117.17"},{"v":2187.166666666667,"d":"2187.17"},{"v":2203.583333333334,"d":"2203.58"},{"v":2222.166666666667,"d":"2222.17"},2185,2150,32.87223]
[182,"TATAGLOBAL",395.15,{"v":394.5,"d":"394.50"},392.25,389.35,{"v":387.1,"d":"387.10"},{"v":397.4,"d":"397.40"},399.65,{"v":402.54999999999995,"d":"402.55"},396.75,391.6,26.8123]
[183,"TATAMTRDVR",71.15,70.85,{"v":69.89999999999999,"d":"69.90"},{"v":68.64999999999999,"d":"68.65"},{"v":67.69999999999999,"d":"67.70"},{"v":72.1,"d":"72.10"},{"v":73.04999999999998,"d":"73.05"},{"v":74.3,"d":"74.30"},71.8,69.6,38.13549]
[184,"TATAMOTORS",170.95,{"v":171.08333333333334,"d":"171.08"},{"v":168.86666666666667,"d":"168.87"},{"v":166.78333333333333,"d":"166.78"},{"v":164.56666666666666,"d":"164.57"},{"v":173.16666666666669,"d":"173.17"},{"v":175.38333333333333,"d":"175.38"},{"v":177.4666666666667,"d":"177.47"},173.3,169,756.21897]
[185,"TATAPOWER",56,{"v":56.666666666666664,"d":"56.67"},{"v":55.08333333333333,"d":"55.08"},{"v":54.166666666666664,"d":"54.17"},{"v":52.58333333333333,"d":"52.58"},{"v":57.58333333333333,"d":"57.58"},{"v":59.16666666666666,"d":"59.17"},{"v":60.08333333333333,"d":"60.08"},58.25,55.75,79.77888]
[186,"TATASTEEL",447.95,{"v":448.3333333333333,"d":"448.33"},{"v":442.16666666666663,"d":"442.17"},{"v":436.3833333333333,"d":"436.38"},{"v":430.21666666666664,"d":"430.22"},{"v":454.1166666666666,"d":"454.12"},{"v":460.28333333333325,"d":"460.28"},{"v":466.0666666666666,"d":"466.07"},454.5,442.55,107.38727]
[187,"TECHM",821.5,{"v":821.5833333333334,"d":"821.58"},{"v":816.7166666666667,"d":"816.72"},{"v":811.9333333333333,"d":"811.93"},{"v":807.0666666666666,"d":"807.07"},{"v":826.3666666666668,"d":"826.37"},{"v":831.2333333333333,"d":"831.23"},{"v":836.0166666666669,"d":"836.02"},826.45,816.8,30.81521]
[188,"NIACL",143.05,{"v":145.6,"d":"145.60"},{"v":139.2,"d":"139.20"},135.35,128.95,149.45,{"v":155.85000000000002,"d":"155.85"},{"v":159.7,"d":"159.70"},152,141.75,1.68669]
[189,"RAMCOCEM",778.9,780.65,{"v":773.3499999999999,"d":"773.35"},{"v":767.8,"d":"767.80"},{"v":760.4999999999999,"d":"760.50"},{"v":786.1999999999999,"d":"786.20"},{"v":793.4999999999999,"d":"793.50"},799.05,787.95,775.1,5.867]
[190,"TITAN",1269,{"v":1274.6,"d":"1274.60"},{"v":1260.2499999999998,"d":"1260.25"},{"v":1251.4999999999998,"d":"1251.50"},{"v":1237.1499999999996,"d":"1237.15"},1283.35,{"v":1297.7000000000003,"d":"1297.70"},1306.45,1288.95,1265.85,18.09101]
[191,"TORNTPHARM",2010.4,{"v":2011.3,"d":"2011.30"},{"v":1999.1,"d":"1999.10"},{"v":1987.8,"d":"1987.80"},{"v":1975.6,"d":"1975.60"},{"v":2022.6,"d":"2022.60"},{"v":2034.8000000000002,"d":"2034.80"},{"v":2046.1,"d":"2046.10"},2023.5,2000,1.67763]
[192,"TORNTPOWER",303.65,{"v":304.48333333333335,"d":"304.48"},{"v":300.6666666666667,"d":"300.67"},{"v":297.68333333333334,"d":"297.68"},{"v":293.8666666666667,"d":"293.87"},{"v":307.4666666666667,"d":"307.47"},{"v":311.2833333333333,"d":"311.28"},{"v":314.2666666666667,"d":"314.27"},308.3,301.5,11.09871]
[193,"UPL",573.9,{"v":575.7833333333334,"d":"575.78"},{"v":568.5666666666668,"d":"568.57"},{"v":563.2333333333335,"d":"563.23"},{"v":556.0166666666669,"d":"556.02"},{"v":581.1166666666668,"d":"581.12"},{"v":588.3333333333333,"d":"588.33"},{"v":593.6666666666667,"d":"593.67"},583,570.45,43.40034]
[194,"ULTRACEMCO",4453.75,{"v":4462.133333333334,"d":"4462.13"},{"v":4431.566666666668,"d":"4431.57"},{"v":4409.383333333334,"d":"4409.38"},{"v":4378.816666666668,"d":"4378.82"},{"v":4484.316666666668,"d":"4484.32"},{"v":4514.883333333334,"d":"4514.88"},{"v":4537.066666666668,"d":"4537.07"},4492.7,4439.95,4.5163]
[195,"UNIONBANK",48.8,49.15,{"v":48.199999999999996,"d":"48.20"},{"v":47.599999999999994,"d":"47.60"},{"v":46.64999999999999,"d":"46.65"},49.75,{"v":50.7,"d":"50.70"},{"v":51.300000000000004,"d":"51.30"},50.1,48.55,21.60583]
[196,"UBL",1283.35,{"v":1285.7499999999998,"d":"1285.75"},{"v":1269.6999999999996,"d":"1269.70"},{"v":1256.0499999999997,"d":"1256.05"},{"v":1239.9999999999995,"d":"1240.00"},{"v":1299.3999999999996,"d":"1299.40"},{"v":1315.4499999999998,"d":"1315.45"},{"v":1329.0999999999997,"d":"1329.10"},1301.8,1272.1,3.17811]
[197,"MCDOWELL-N",692.35,683.65,{"v":672.5,"d":"672.50"},652.65,{"v":641.5,"d":"641.50"},{"v":703.5,"d":"703.50"},{"v":714.6499999999999,"d":"714.65"},{"v":734.5,"d":"734.50"},694.8,663.8,16.46074]
[198,"VGUARD",206.9,{"v":207.20000000000002,"d":"207.20"},{"v":205.05000000000004,"d":"205.05"},{"v":203.20000000000002,"d":"203.20"},{"v":201.05000000000004,"d":"201.05"},{"v":209.05000000000004,"d":"209.05"},{"v":211.20000000000002,"d":"211.20"},{"v":213.05000000000004,"d":"213.05"},209.35,205.35,11.9806]
[199,"VARROC",421.05,{"v":421.3500000000001,"d":"421.35"},{"v":417.8000000000002,"d":"417.80"},{"v":414.5500000000001,"d":"414.55"},{"v":411.0000000000002,"d":"411.00"},{"v":424.60000000000014,"d":"424.60"},428.15,{"v":431.4000000000001,"d":"431.40"},424.9,418.1,0.39285]
[200,"VBL",814.7,{"v":812.5666666666666,"d":"812.57"},{"v":805.1333333333332,"d":"805.13"},{"v":795.5666666666666,"d":"795.57"},{"v":788.1333333333332,"d":"788.13"},{"v":822.1333333333332,"d":"822.13"},{"v":829.5666666666666,"d":"829.57"},{"v":839.1333333333332,"d":"839.13"},820,803,2.57968]
[201,"VEDL",141.55,{"v":142.20000000000002,"d":"142.20"},{"v":140.50000000000003,"d":"140.50"},{"v":139.45000000000002,"d":"139.45"},{"v":137.75000000000003,"d":"137.75"},{"v":143.25000000000003,"d":"143.25"},{"v":144.95000000000002,"d":"144.95"},{"v":146.00000000000003,"d":"146.00"},143.9,141.15,139.80768]
[202,"IDEA",4.5,{"v":4.6000000000000005,"d":"4.60"},{"v":4.350000000000001,"d":"4.35"},{"v":4.200000000000001,"d":"4.20"},{"v":3.950000000000002,"d":"3.95"},{"v":4.750000000000001,"d":"4.75"},{"v":4.999999999999999,"d":"5.00"},5.15,4.85,4.45,1633.63094]
[203,"VOLTAS",682.25,{"v":682.7666666666668,"d":"682.77"},{"v":677.0333333333335,"d":"677.03"},{"v":671.8166666666667,"d":"671.82"},{"v":666.0833333333335,"d":"666.08"},{"v":687.9833333333336,"d":"687.98"},{"v":693.7166666666669,"d":"693.72"},{"v":698.9333333333336,"d":"698.93"},688.5,677.55,6.05269]
[204,"WHIRLPOOL",2259.3,{"v":2277.116666666667,"d":"2277.12"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2207.0666666666666,"d":"2207.07"},{"v":2163.133333333333,"d":"2163.13"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2347.166666666667,"d":"2347.17"},{"v":2373.2833333333338,"d":"2373.28"},2321.05,2251,0.82088]
[205,"WIPRO",244.45,{"v":244.4333333333333,"d":"244.43"},{"v":241.7166666666666,"d":"241.72"},{"v":238.9833333333333,"d":"238.98"},{"v":236.2666666666666,"d":"236.27"},{"v":247.16666666666663,"d":"247.17"},{"v":249.88333333333333,"d":"249.88"},{"v":252.61666666666665,"d":"252.62"},247.15,241.7,55.53638]
[206,"YESBANK",{"v":35.2,"d":"35.20"},{"v":35.666666666666664,"d":"35.67"},{"v":34.58333333333333,"d":"34.58"},{"v":33.96666666666666,"d":"33.97"},{"v":32.883333333333326,"d":"32.88"},{"v":36.28333333333333,"d":"36.28"},{"v":37.36666666666666,"d":"37.37"},{"v":37.983333333333334,"d":"37.98"},36.75,35.05,{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",232.05,{"v":232.70000000000002,"d":"232.70"},{"v":230.45000000000005,"d":"230.45"},{"v":228.85000000000002,"d":"228.85"},{"v":226.60000000000005,"d":"226.60"},{"v":234.30000000000004,"d":"234.30"},{"v":236.54999999999998,"d":"236.55"},{"v":238.15000000000003,"d":"238.15"},234.95,{"v":231.1,"d":"231.10"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22379.95,{"v":22637.649999999998,"d":"22637.65"},{"v":21942.299999999996,"d":"21942.30"},{"v":21504.649999999998,"d":"21504.65"},{"v":20809.299999999996,"d":"20809.30"},{"v":23075.299999999996,"d":"23075.30"},{"v":23770.649999999994,"d":"23770.65"},{"v":24208.299999999996,"d":"24208.30"},23333,22200,0.12598]
[2,"ACC",1448.85,{"v":1447.2666666666664,"d":"1447.27"},{"v":1433.733333333333,"d":"1433.73"},{"v":1418.6166666666666,"d":"1418.62"},{"v":1405.083333333333,"d":"1405.08"},{"v":1462.3833333333328,"d":"1462.38"},{"v":1475.9166666666665,"d":"1475.92"},{"v":1491.0333333333326,"d":"1491.03"},1460.8,1432.15,6.1122]
[3,"AIAENG",1824.5,{"v":1840.2333333333333,"d":"1840.23"},{"v":1776.5666666666666,"d":"1776.57"},{"v":1728.6333333333332,"d":"1728.63"},{"v":1664.9666666666665,"d":"1664.97"},{"v":1888.1666666666667,"d":"1888.17"},{"v":1951.8333333333333,"d":"1951.83"},{"v":1999.7666666666669,"d":"1999.77"},1903.9,1792.3,0.72867]
[4,"APLAPOLLO",2019.05,{"v":2030.3166666666666,"d":"2030.32"},{"v":2000.7333333333331,"d":"2000.73"},{"v":1982.4166666666665,"d":"1982.42"},{"v":1952.833333333333,"d":"1952.83"},{"v":2048.633333333333,"d":"2048.63"},{"v":2078.2166666666667,"d":"2078.22"},{"v":2096.5333333333333,"d":"2096.53"},2059.9,2012,0.34154]
[5,"AUBANK",1151.55,{"v":1152.8500000000001,"d":"1152.85"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1109.8500000000001,"d":"1109.85"},{"v":1087.7000000000003,"d":"1087.70"},{"v":1173.7000000000003,"d":"1173.70"},{"v":1195.8500000000004,"d":"1195.85"},{"v":1216.7000000000003,"d":"1216.70"},1175,1132,4.27012]
[6,"AARTIIND",984.65,{"v":990.4333333333334,"d":"990.43"},{"v":965.8666666666668,"d":"965.87"},{"v":947.0833333333334,"d":"947.08"},{"v":922.5166666666668,"d":"922.52"},{"v":1009.2166666666668,"d":"1009.22"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1052.5666666666668,"d":"1052.57"},1015,971.65,1.18255]
[7,"AAVAS",1894.55,{"v":1897.1833333333334,"d":"1897.18"},{"v":1883.3666666666668,"d":"1883.37"},{"v":1872.1833333333334,"d":"1872.18"},{"v":1858.3666666666668,"d":"1858.37"},{"v":1908.3666666666668,"d":"1908.37"},{"v":1922.1833333333334,"d":"1922.18"},{"v":1933.3666666666668,"d":"1933.37"},1911,1886,0.82277]
[8,"ABBOTINDIA",14743.25,{"v":14736.5,"d":"14736.50"},{"v":14493.7,"d":"14493.70"},{"v":14244.150000000001,"d":"14244.15"},{"v":14001.350000000002,"d":"14001.35"},14986.05,{"v":15228.849999999999,"d":"15228.85"},{"v":15478.399999999998,"d":"15478.40"},14979.3,14486.95,0.15322]
[9,"ADANIGAS",168.6,{"v":168.78333333333333,"d":"168.78"},{"v":166.61666666666667,"d":"166.62"},{"v":164.63333333333335,"d":"164.63"},{"v":162.4666666666667,"d":"162.47"},{"v":170.76666666666665,"d":"170.77"},{"v":172.93333333333334,"d":"172.93"},{"v":174.91666666666663,"d":"174.92"},170.95,166.8,5.79296]
[10,"ADANIGREEN",207.65,208.65,{"v":203.85000000000002,"d":"203.85"},200.05,{"v":195.25000000000003,"d":"195.25"},{"v":212.45000000000002,"d":"212.45"},{"v":217.25000000000003,"d":"217.25"},221.05,213.45,204.85,8.79583]
[11,"ADANIPORTS",374.1,{"v":374.8666666666666,"d":"374.87"},{"v":370.83333333333326,"d":"370.83"},{"v":367.56666666666666,"d":"367.57"},{"v":363.5333333333333,"d":"363.53"},{"v":378.1333333333332,"d":"378.13"},{"v":382.16666666666663,"d":"382.17"},{"v":385.43333333333317,"d":"385.43"},378.9,371.6,18.7371]
[12,"ADANIPOWER",60.45,{"v":60.45000000000001,"d":"60.45"},{"v":59.80000000000002,"d":"59.80"},{"v":59.150000000000006,"d":"59.15"},{"v":58.500000000000014,"d":"58.50"},{"v":61.10000000000002,"d":"61.10"},{"v":61.750000000000014,"d":"61.75"},{"v":62.40000000000003,"d":"62.40"},61.1,59.8,47.88293]
[13,"ADANITRANS",335.6,{"v":336.9166666666667,"d":"336.92"},{"v":331.83333333333337,"d":"331.83"},{"v":328.06666666666666,"d":"328.07"},{"v":322.98333333333335,"d":"322.98"},{"v":340.6833333333334,"d":"340.68"},{"v":345.76666666666677,"d":"345.77"},{"v":349.5333333333334,"d":"349.53"},342,333.15,1.26766]
[14,"ABCAPITAL",93.25,94.05,{"v":92.19999999999999,"d":"92.20"},{"v":91.14999999999999,"d":"91.15"},{"v":89.29999999999998,"d":"89.30"},{"v":95.1,"d":"95.10"},{"v":96.94999999999999,"d":"96.95"},{"v":98,"d":"98.00"},95.9,93,18.14135]
[15,"ABFRL",269.3,{"v":271.6166666666666,"d":"271.62"},{"v":266.23333333333323,"d":"266.23"},{"v":263.16666666666663,"d":"263.17"},{"v":257.78333333333325,"d":"257.78"},{"v":274.6833333333332,"d":"274.68"},{"v":280.06666666666655,"d":"280.07"},{"v":283.1333333333332,"d":"283.13"},277,268.55,16.74387]
[16,"ADVENZYMES",169.95,{"v":171.20000000000002,"d":"171.20"},{"v":166.40000000000003,"d":"166.40"},{"v":162.85000000000002,"d":"162.85"},{"v":158.05000000000004,"d":"158.05"},{"v":174.75000000000003,"d":"174.75"},{"v":179.55000000000004,"d":"179.55"},{"v":183.10000000000002,"d":"183.10"},176,167.65,0.78817]
[17,"AEGISCHEM",223.7,{"v":224.98333333333335,"d":"224.98"},{"v":218.7666666666667,"d":"218.77"},{"v":213.83333333333337,"d":"213.83"},{"v":207.61666666666673,"d":"207.62"},{"v":229.91666666666669,"d":"229.92"},{"v":236.13333333333333,"d":"236.13"},{"v":241.06666666666666,"d":"241.07"},231.2,220.05,2.1545]
[18,"AFFLE",1941.8,{"v":1901.5666666666666,"d":"1901.57"},{"v":1815.2333333333331,"d":"1815.23"},{"v":1688.6666666666665,"d":"1688.67"},{"v":1602.333333333333,"d":"1602.33"},{"v":2028.1333333333332,"d":"2028.13"},{"v":2114.4666666666667,"d":"2114.47"},{"v":2241.0333333333333,"d":"2241.03"},1987.9,1775,6.22343]
[19,"AJANTPHARM",1398.55,{"v":1391.8666666666668,"d":"1391.87"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1336.9166666666667,"d":"1336.92"},{"v":1312.7833333333335,"d":"1312.78"},{"v":1422.6833333333336,"d":"1422.68"},{"v":1446.8166666666668,"d":"1446.82"},{"v":1477.6333333333337,"d":"1477.63"},1416,1361.05,1.94276]
[20,"AKZOINDIA",2158.65,{"v":2161.3333333333335,"d":"2161.33"},{"v":2137.666666666667,"d":"2137.67"},{"v":2116.6833333333334,"d":"2116.68"},{"v":2093.016666666667,"d":"2093.02"},{"v":2182.316666666667,"d":"2182.32"},{"v":2205.983333333334,"d":"2205.98"},{"v":2226.966666666667,"d":"2226.97"},2185,2140.35,0.1059]
[21,"APLLTD",649.2,{"v":650.3000000000001,"d":"650.30"},{"v":641.6000000000001,"d":"641.60"},{"v":634.0000000000001,"d":"634.00"},{"v":625.3000000000002,"d":"625.30"},{"v":657.9000000000001,"d":"657.90"},{"v":666.6000000000001,"d":"666.60"},{"v":674.2,"d":"674.20"},659,642.7,3.21126]
[22,"ALKEM",2644.6,{"v":2650.0833333333335,"d":"2650.08"},{"v":2625.166666666667,"d":"2625.17"},{"v":2605.7333333333336,"d":"2605.73"},{"v":2580.816666666667,"d":"2580.82"},{"v":2669.516666666667,"d":"2669.52"},{"v":2694.433333333334,"d":"2694.43"},{"v":2713.866666666667,"d":"2713.87"},2675,2630.65,1.59878]
[23,"ALLCARGO",110.45,{"v":110.31666666666668,"d":"110.32"},{"v":109.03333333333336,"d":"109.03"},{"v":107.61666666666669,"d":"107.62"},{"v":106.33333333333337,"d":"106.33"},{"v":111.73333333333335,"d":"111.73"},{"v":113.01666666666668,"d":"113.02"},{"v":114.43333333333334,"d":"114.43"},111.6,108.9,1.37627]
[24,"AMARAJABAT",766.25,771.75,{"v":754.5,"d":"754.50"},742.75,{"v":725.5,"d":"725.50"},{"v":783.5,"d":"783.50"},800.75,{"v":812.5,"d":"812.50"},789,760,10.43114]
[25,"AMBER",1611.1,{"v":1620.9166666666667,"d":"1620.92"},{"v":1591.8333333333335,"d":"1591.83"},{"v":1572.5666666666668,"d":"1572.57"},{"v":1543.4833333333336,"d":"1543.48"},{"v":1640.1833333333334,"d":"1640.18"},{"v":1669.2666666666669,"d":"1669.27"},{"v":1688.5333333333333,"d":"1688.53"},1650,1601.65,0.50717]
[26,"AMBUJACEM",211.4,{"v":211.88333333333333,"d":"211.88"},{"v":209.76666666666665,"d":"209.77"},{"v":208.13333333333333,"d":"208.13"},{"v":206.01666666666665,"d":"206.02"},{"v":213.51666666666665,"d":"213.52"},{"v":215.63333333333333,"d":"215.63"},{"v":217.26666666666665,"d":"217.27"},214,210.25,30.36372]
[27,"APOLLOHOSP",1683.6,{"v":1690.3666666666668,"d":"1690.37"},{"v":1663.7833333333335,"d":"1663.78"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1617.3833333333334,"d":"1617.38"},{"v":1710.1833333333336,"d":"1710.18"},{"v":1736.7666666666667,"d":"1736.77"},{"v":1756.5833333333337,"d":"1756.58"},1716.95,1670.55,7.28165]
[28,"APOLLOTYRE",161.95,{"v":161.63333333333333,"d":"161.63"},{"v":160.56666666666666,"d":"160.57"},{"v":159.18333333333334,"d":"159.18"},{"v":158.11666666666667,"d":"158.12"},{"v":163.01666666666665,"d":"163.02"},{"v":164.08333333333331,"d":"164.08"},{"v":165.46666666666664,"d":"165.47"},162.7,160.25,17.14945]
[29,"ARVINDFASN",396.7,{"v":389.4333333333334,"d":"389.43"},{"v":378.6166666666668,"d":"378.62"},{"v":360.5333333333334,"d":"360.53"},{"v":349.7166666666668,"d":"349.72"},{"v":407.51666666666677,"d":"407.52"},{"v":418.33333333333337,"d":"418.33"},{"v":436.41666666666674,"d":"436.42"},400.25,371.35,0.67162]
[30,"ASAHIINDIA",259,{"v":259.3333333333333,"d":"259.33"},{"v":250.66666666666663,"d":"250.67"},{"v":242.33333333333331,"d":"242.33"},{"v":233.66666666666663,"d":"233.67"},{"v":267.66666666666663,"d":"267.67"},{"v":276.33333333333326,"d":"276.33"},{"v":284.66666666666663,"d":"284.67"},268,251,0.33843]
[31,"ASHOKLEY",81.35,{"v":81.89999999999999,"d":"81.90"},{"v":80.49999999999999,"d":"80.50"},{"v":79.64999999999999,"d":"79.65"},{"v":78.24999999999999,"d":"78.25"},{"v":82.74999999999999,"d":"82.75"},{"v":84.14999999999999,"d":"84.15"},{"v":84.99999999999999,"d":"85.00"},83.3,81.05,150.46483]
[32,"ASHOKA",105.9,{"v":106.89999999999999,"d":"106.90"},{"v":102.99999999999999,"d":"103.00"},{"v":100.1,"d":"100.10"},{"v":96.19999999999999,"d":"96.20"},{"v":109.79999999999998,"d":"109.80"},{"v":113.69999999999999,"d":"113.70"},{"v":116.59999999999998,"d":"116.60"},110.8,104,7.35245]
[33,"ASIANPAINT",1893.7,{"v":1896.2,"d":"1896.20"},{"v":1875.7,"d":"1875.70"},{"v":1857.7,"d":"1857.70"},{"v":1837.2,"d":"1837.20"},{"v":1914.2,"d":"1914.20"},{"v":1934.7,"d":"1934.70"},{"v":1952.7,"d":"1952.70"},1916.7,1878.2,16.16826]
[34,"ASTERDM",177.6,{"v":176.5666666666667,"d":"176.57"},{"v":171.33333333333337,"d":"171.33"},{"v":165.0666666666667,"d":"165.07"},{"v":159.83333333333337,"d":"159.83"},{"v":182.83333333333337,"d":"182.83"},{"v":188.06666666666666,"d":"188.07"},{"v":194.33333333333337,"d":"194.33"},181.8,170.3,15.38548]
[35,"ASTRAZEN",2691.7,{"v":2710.5666666666666,"d":"2710.57"},{"v":2646.133333333333,"d":"2646.13"},{"v":2600.5666666666666,"d":"2600.57"},{"v":2536.133333333333,"d":"2536.13"},{"v":2756.133333333333,"d":"2756.13"},{"v":2820.5666666666666,"d":"2820.57"},{"v":2866.133333333333,"d":"2866.13"},2775,2665,0.33326]
[36,"ASTRAL",1210.7,{"v":1225.5833333333333,"d":"1225.58"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1122.2166666666665,"d":"1122.22"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1289.533333333333,"d":"1289.53"},{"v":1314.0666666666666,"d":"1314.07"},1265,1201.05,1.53039]
[37,"ATUL",4975.95,{"v":5017.366666666666,"d":"5017.37"},{"v":4908.583333333332,"d":"4908.58"},{"v":4841.216666666666,"d":"4841.22"},{"v":4732.4333333333325,"d":"4732.43"},{"v":5084.733333333332,"d":"5084.73"},{"v":5193.516666666666,"d":"5193.52"},{"v":5260.883333333331,"d":"5260.88"},5126.15,4950,0.12139]
[38,"AUROPHARMA",544.85,545.25,{"v":537.7,"d":"537.70"},{"v":530.5500000000001,"d":"530.55"},{"v":523.0000000000001,"d":"523.00"},{"v":552.4,"d":"552.40"},{"v":559.9499999999999,"d":"559.95"},{"v":567.0999999999999,"d":"567.10"},552.8,538.1,38.69158]
[39,"AVANTIFEED",602.6,{"v":602.7666666666668,"d":"602.77"},{"v":589.8333333333335,"d":"589.83"},{"v":577.0666666666667,"d":"577.07"},{"v":564.1333333333334,"d":"564.13"},{"v":615.5333333333335,"d":"615.53"},{"v":628.4666666666667,"d":"628.47"},{"v":641.2333333333336,"d":"641.23"},615.7,590,5.80473]
[40,"DMART",2482.15,{"v":2462.7166666666667,"d":"2462.72"},{"v":2399.4333333333334,"d":"2399.43"},{"v":2316.7166666666667,"d":"2316.72"},{"v":2253.4333333333334,"d":"2253.43"},{"v":2545.4333333333334,"d":"2545.43"},{"v":2608.716666666667,"d":"2608.72"},{"v":2691.4333333333334,"d":"2691.43"},2526,2380,20.99102]
[41,"AXISBANK",755.25,755.65,{"v":750.5999999999999,"d":"750.60"},{"v":745.9499999999999,"d":"745.95"},{"v":740.8999999999999,"d":"740.90"},{"v":760.3,"d":"760.30"},{"v":765.3499999999999,"d":"765.35"},{"v":770,"d":"770.00"},760.7,751,61.9044]
[42,"BASF",892.15,{"v":901.3833333333333,"d":"901.38"},{"v":878.7666666666667,"d":"878.77"},{"v":865.3833333333333,"d":"865.38"},{"v":842.7666666666667,"d":"842.77"},{"v":914.7666666666667,"d":"914.77"},{"v":937.3833333333332,"d":"937.38"},{"v":950.7666666666667,"d":"950.77"},924,888,1.16348]
[43,"BEML",953.75,{"v":955.1666666666666,"d":"955.17"},{"v":943.5833333333333,"d":"943.58"},{"v":933.4166666666666,"d":"933.42"},{"v":921.8333333333333,"d":"921.83"},{"v":965.3333333333333,"d":"965.33"},{"v":976.9166666666665,"d":"976.92"},{"v":987.0833333333333,"d":"987.08"},966.75,945,2.50444]
[44,"BSE",539.2,{"v":546.2333333333333,"d":"546.23"},{"v":527.4666666666667,"d":"527.47"},{"v":515.7333333333333,"d":"515.73"},{"v":496.9666666666667,"d":"496.97"},{"v":557.9666666666667,"d":"557.97"},{"v":576.7333333333333,"d":"576.73"},{"v":588.4666666666667,"d":"588.47"},565,534.5,2.97801]
[45,"BAJAJ-AUTO",3146.3,{"v":3155.933333333334,"d":"3155.93"},{"v":3127.2166666666676,"d":"3127.22"},{"v":3108.1333333333337,"d":"3108.13"},{"v":3079.4166666666674,"d":"3079.42"},{"v":3175.016666666668,"d":"3175.02"},{"v":3203.733333333334,"d":"3203.73"},{"v":3222.816666666668,"d":"3222.82"},3184.65,3136.85,3.45354]
[46,"BAJAJCON",203.35,{"v":204.88333333333335,"d":"204.88"},{"v":200.7666666666667,"d":"200.77"},{"v":198.18333333333337,"d":"198.18"},{"v":194.06666666666672,"d":"194.07"},{"v":207.4666666666667,"d":"207.47"},{"v":211.58333333333331,"d":"211.58"},{"v":214.16666666666669,"d":"214.17"},209,202.3,1.80313]
[47,"BAJAJELEC",430.75,{"v":431.15000000000003,"d":"431.15"},{"v":423.70000000000005,"d":"423.70"},{"v":416.65000000000003,"d":"416.65"},{"v":409.20000000000005,"d":"409.20"},{"v":438.20000000000005,"d":"438.20"},445.65,{"v":452.70000000000005,"d":"452.70"},438.6,424.1,1.25934]
[48,"BAJFINANCE",4768.7,{"v":4757.633333333333,"d":"4757.63"},{"v":4733.066666666667,"d":"4733.07"},{"v":4697.433333333333,"d":"4697.43"},{"v":4672.866666666667,"d":"4672.87"},{"v":4793.266666666666,"d":"4793.27"},{"v":4817.833333333332,"d":"4817.83"},{"v":4853.466666666666,"d":"4853.47"},4782.2,4722,8.82964]
[49,"BAJAJFINSV",9771.85,{"v":9766.016666666668,"d":"9766.02"},{"v":9691.083333333336,"d":"9691.08"},{"v":9610.316666666668,"d":"9610.32"},{"v":9535.383333333335,"d":"9535.38"},{"v":9846.783333333336,"d":"9846.78"},{"v":9921.716666666667,"d":"9921.72"},{"v":10002.483333333337,"d":"10002.48"},9840.95,9685.25,1.88528]
[50,"BAJAJHLDNG",3806.45,3816.15,{"v":3765.3,"d":"3765.30"},3724.15,{"v":3673.3,"d":"3673.30"},{"v":3857.3,"d":"3857.30"},{"v":3908.1499999999996,"d":"3908.15"},{"v":3949.3,"d":"3949.30"},3867,3775,0.30355]
[51,"BALKRISIND",1145.7,{"v":1150.0833333333333,"d":"1150.08"},{"v":1137.3666666666666,"d":"1137.37"},{"v":1129.0333333333333,"d":"1129.03"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1158.4166666666665,"d":"1158.42"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1179.4666666666665,"d":"1179.47"},1162.8,1141.75,11.50236]
[52,"BALMLAWRIE",115,{"v":115,"d":"115.00"},{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":112,"d":"112.00"},{"v":116,"d":"116.00"},{"v":117,"d":"117.00"},{"v":118,"d":"118.00"},116,114,0.77082]
[53,"BALRAMCHIN",173.85,{"v":169.71666666666667,"d":"169.72"},{"v":163.68333333333334,"d":"163.68"},{"v":153.51666666666668,"d":"153.52"},{"v":147.48333333333335,"d":"147.48"},{"v":179.88333333333333,"d":"179.88"},{"v":185.91666666666669,"d":"185.92"},{"v":196.08333333333331,"d":"196.08"},175.75,159.55,28.04668]
[54,"BANDHANBNK",469.8,{"v":470.6666666666667,"d":"470.67"},{"v":460.1333333333334,"d":"460.13"},{"v":450.4666666666667,"d":"450.47"},{"v":439.9333333333334,"d":"439.93"},{"v":480.33333333333337,"d":"480.33"},{"v":490.8666666666667,"d":"490.87"},{"v":500.53333333333336,"d":"500.53"},481.2,461,41.42162]
[55,"BANKBARODA",88.25,{"v":89,"d":"89.00"},{"v":86.8,"d":"86.80"},85.35,{"v":83.14999999999999,"d":"83.15"},90.45,{"v":92.64999999999999,"d":"92.65"},{"v":94.10000000000001,"d":"94.10"},91.2,87.55,155.97107]
[56,"BANKINDIA",63.45,{"v":63.81666666666667,"d":"63.82"},{"v":62.733333333333334,"d":"62.73"},{"v":62.016666666666666,"d":"62.02"},{"v":60.93333333333333,"d":"60.93"},{"v":64.53333333333333,"d":"64.53"},{"v":65.61666666666667,"d":"65.62"},{"v":66.33333333333334,"d":"66.33"},64.9,63.1,8.61663]
[57,"MAHABANK",12.1,{"v":12.133333333333333,"d":"12.13"},{"v":11.966666666666665,"d":"11.97"},{"v":11.833333333333332,"d":"11.83"},{"v":11.666666666666664,"d":"11.67"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333334,"d":"12.43"},{"v":12.566666666666666,"d":"12.57"},12.3,12,1.98018]
[58,"BATAINDIA",1823.3,{"v":1821.3666666666668,"d":"1821.37"},{"v":1797.9333333333336,"d":"1797.93"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1749.1333333333337,"d":"1749.13"},{"v":1846.7333333333336,"d":"1846.73"},{"v":1870.166666666667,"d":"1870.17"},{"v":1895.5333333333335,"d":"1895.53"},1844.8,1796,4.5761]
[59,"BAYERCROP",4429.15,{"v":4425.799999999999,"d":"4425.80"},{"v":4386.649999999999,"d":"4386.65"},4344.15,{"v":4304.999999999999,"d":"4305.00"},{"v":4468.299999999998,"d":"4468.30"},4507.45,{"v":4549.949999999998,"d":"4549.95"},4464.95,4383.3,0.08501]
[60,"BERGEPAINT",582.25,{"v":583.9499999999999,"d":"583.95"},{"v":575.7999999999998,"d":"575.80"},{"v":569.3499999999999,"d":"569.35"},{"v":561.1999999999998,"d":"561.20"},{"v":590.3999999999999,"d":"590.40"},598.55,{"v":604.9999999999999,"d":"605.00"},592.1,577.5,13.32845]
[61,"BDL",289,{"v":290.31666666666666,"d":"290.32"},{"v":285.68333333333334,"d":"285.68"},{"v":282.3666666666667,"d":"282.37"},{"v":277.73333333333335,"d":"277.73"},{"v":293.6333333333333,"d":"293.63"},{"v":298.26666666666665,"d":"298.27"},{"v":301.5833333333333,"d":"301.58"},294.95,287,0.29661]
[62,"BEL",84,{"v":84.38333333333334,"d":"84.38"},{"v":83.11666666666667,"d":"83.12"},{"v":82.23333333333333,"d":"82.23"},{"v":80.96666666666667,"d":"80.97"},{"v":85.26666666666668,"d":"85.27"},{"v":86.53333333333336,"d":"86.53"},{"v":87.41666666666669,"d":"87.42"},85.65,83.5,78.76414]
[63,"BHARATFORG",483.25,{"v":485.6333333333334,"d":"485.63"},{"v":476.8666666666668,"d":"476.87"},{"v":470.4833333333334,"d":"470.48"},{"v":461.7166666666668,"d":"461.72"},{"v":492.01666666666677,"d":"492.02"},{"v":500.7833333333333,"d":"500.78"},{"v":507.16666666666674,"d":"507.17"},494.4,479.25,21.41454]
[64,"BHEL",36.35,{"v":36.78333333333334,"d":"36.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.38333333333333,"d":"34.38"},{"v":32.96666666666667,"d":"32.97"},{"v":37.76666666666668,"d":"37.77"},{"v":39.18333333333335,"d":"39.18"},{"v":40.166666666666686,"d":"40.17"},38.2,35.8,512.23154]
[65,"BPCL",474.75,{"v":478.1166666666666,"d":"478.12"},{"v":470.53333333333325,"d":"470.53"},{"v":466.3166666666666,"d":"466.32"},{"v":458.73333333333323,"d":"458.73"},{"v":482.33333333333326,"d":"482.33"},{"v":489.91666666666663,"d":"489.92"},{"v":494.13333333333327,"d":"494.13"},485.7,473.9,37.74602]
[66,"BHARTIARTL",539.6,{"v":538.9833333333333,"d":"538.98"},{"v":535.6166666666667,"d":"535.62"},{"v":531.6333333333333,"d":"531.63"},{"v":528.2666666666667,"d":"528.27"},{"v":542.9666666666667,"d":"542.97"},{"v":546.3333333333335,"d":"546.33"},{"v":550.3166666666667,"d":"550.32"},542.35,535,50.65813]
[67,"INFRATEL",243.35,{"v":244.51666666666665,"d":"244.52"},{"v":241.0333333333333,"d":"241.03"},{"v":238.71666666666664,"d":"238.72"},{"v":235.2333333333333,"d":"235.23"},{"v":246.83333333333331,"d":"246.83"},{"v":250.31666666666666,"d":"250.32"},{"v":252.63333333333333,"d":"252.63"},248,242.2,21.83986]
[68,"BIOCON",307.45,{"v":308.6166666666666,"d":"308.62"},{"v":305.33333333333326,"d":"305.33"},{"v":303.21666666666664,"d":"303.22"},{"v":299.9333333333333,"d":"299.93"},{"v":310.73333333333323,"d":"310.73"},{"v":314.01666666666665,"d":"314.02"},{"v":316.1333333333332,"d":"316.13"},311.9,306.5,33.11333]
[69,"BIRLACORPN",751.5,{"v":753.9666666666667,"d":"753.97"},{"v":741.9833333333333,"d":"741.98"},{"v":732.4666666666667,"d":"732.47"},{"v":720.4833333333333,"d":"720.48"},{"v":763.4833333333333,"d":"763.48"},{"v":775.4666666666667,"d":"775.47"},{"v":784.9833333333333,"d":"784.98"},765.95,744.45,2.57133]
[70,"BSOFT",91.6,{"v":91.5,"d":"91.50"},{"v":89.6,"d":"89.60"},{"v":87.6,"d":"87.60"},{"v":85.69999999999999,"d":"85.70"},{"v":93.5,"d":"93.50"},{"v":95.4,"d":"95.40"},{"v":97.4,"d":"97.40"},93.4,89.5,19.02196]
[71,"BLISSGVS",140.5,{"v":141.20000000000002,"d":"141.20"},{"v":138.55000000000004,"d":"138.55"},{"v":136.60000000000002,"d":"136.60"},{"v":133.95000000000005,"d":"133.95"},{"v":143.15000000000003,"d":"143.15"},{"v":145.8,"d":"145.80"},{"v":147.75000000000003,"d":"147.75"},143.85,139.25,1.18006]
[72,"BLUEDART",2779.25,2789.75,{"v":2754.5,"d":"2754.50"},2729.75,{"v":2694.5,"d":"2694.50"},{"v":2814.5,"d":"2814.50"},2849.75,{"v":2874.5,"d":"2874.50"},2825,2765,0.03593]
[73,"BLUESTARCO",797.2,{"v":798.7333333333332,"d":"798.73"},{"v":794.4666666666665,"d":"794.47"},{"v":791.7333333333332,"d":"791.73"},{"v":787.4666666666665,"d":"787.47"},{"v":801.4666666666665,"d":"801.47"},{"v":805.7333333333331,"d":"805.73"},{"v":808.4666666666665,"d":"808.47"},803,796,0.18468]
[74,"BBTC",1167.1,{"v":1171.7166666666665,"d":"1171.72"},{"v":1155.383333333333,"d":"1155.38"},{"v":1143.6666666666665,"d":"1143.67"},{"v":1127.333333333333,"d":"1127.33"},{"v":1183.433333333333,"d":"1183.43"},{"v":1199.7666666666664,"d":"1199.77"},{"v":1211.483333333333,"d":"1211.48"},1188.05,1160,0.75695]
[75,"BOMDYEING",87.7,{"v":88.58333333333333,"d":"88.58"},{"v":85.76666666666665,"d":"85.77"},{"v":83.83333333333333,"d":"83.83"},{"v":81.01666666666665,"d":"81.02"},{"v":90.51666666666665,"d":"90.52"},{"v":93.33333333333334,"d":"93.33"},{"v":95.26666666666665,"d":"95.27"},91.4,86.65,18.79147]
[76,"BOSCHLTD",14379.5,14310.85,{"v":14179.6,"d":"14179.60"},{"v":13979.7,"d":"13979.70"},13848.45,14510.75,{"v":14642,"d":"14642.00"},{"v":14841.9,"d":"14841.90"},14442.1,14110.95,0.12694]
[77,"BRIGADE",227.7,{"v":228.58333333333334,"d":"228.58"},{"v":224.16666666666669,"d":"224.17"},{"v":220.63333333333335,"d":"220.63"},{"v":216.2166666666667,"d":"216.22"},{"v":232.11666666666667,"d":"232.12"},{"v":236.53333333333336,"d":"236.53"},{"v":240.06666666666666,"d":"240.07"},233,225.05,0.42167]
[78,"BRITANNIA",3136.8,{"v":3156.6666666666665,"d":"3156.67"},{"v":3104.333333333333,"d":"3104.33"},{"v":3071.8666666666663,"d":"3071.87"},{"v":3019.533333333333,"d":"3019.53"},{"v":3189.133333333333,"d":"3189.13"},{"v":3241.4666666666662,"d":"3241.47"},{"v":3273.9333333333334,"d":"3273.93"},3209,3124.2,6.69153]
[79,"CARERATING",581.05,{"v":584.0833333333334,"d":"584.08"},{"v":568.1666666666667,"d":"568.17"},{"v":555.2833333333334,"d":"555.28"},{"v":539.3666666666668,"d":"539.37"},{"v":596.9666666666667,"d":"596.97"},{"v":612.8833333333334,"d":"612.88"},{"v":625.7666666666667,"d":"625.77"},600,571.2,3.05359]
[80,"CCL",248.95,246.65,{"v":242.4,"d":"242.40"},235.85,{"v":231.6,"d":"231.60"},{"v":253.20000000000002,"d":"253.20"},{"v":257.45000000000005,"d":"257.45"},{"v":264,"d":"264.00"},250.9,240.1,2.99483]
[81,"CESC",718.1,723.75,{"v":701.5,"d":"701.50"},{"v":684.9,"d":"684.90"},662.65,740.35,{"v":762.6,"d":"762.60"},{"v":779.2,"d":"779.20"},746,707.15,8.13169]
[82,"CRISIL",1608.75,{"v":1606.1166666666668,"d":"1606.12"},{"v":1587.2333333333336,"d":"1587.23"},{"v":1565.7166666666667,"d":"1565.72"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1627.6333333333337,"d":"1627.63"},{"v":1646.5166666666669,"d":"1646.52"},{"v":1668.0333333333338,"d":"1668.03"},1625,1584.6,0.55089]
[83,"CADILAHC",271.8,{"v":272.70000000000005,"d":"272.70"},{"v":269.30000000000007,"d":"269.30"},{"v":266.8,"d":"266.80"},{"v":263.40000000000003,"d":"263.40"},{"v":275.2000000000001,"d":"275.20"},{"v":278.6000000000001,"d":"278.60"},{"v":281.10000000000014,"d":"281.10"},276.1,270.2,9.48167]
[84,"CANFINHOME",510.7,{"v":508.2666666666667,"d":"508.27"},{"v":497.5333333333334,"d":"497.53"},{"v":484.36666666666673,"d":"484.37"},{"v":473.63333333333344,"d":"473.63"},{"v":521.4333333333334,"d":"521.43"},{"v":532.1666666666666,"d":"532.17"},{"v":545.3333333333334,"d":"545.33"},519,495.1,29.31425]
[85,"CANBK",184.7,{"v":185.76666666666665,"d":"185.77"},{"v":181.7833333333333,"d":"181.78"},{"v":178.86666666666665,"d":"178.87"},{"v":174.8833333333333,"d":"174.88"},{"v":188.6833333333333,"d":"188.68"},{"v":192.66666666666666,"d":"192.67"},{"v":195.58333333333331,"d":"195.58"},189.75,182.85,79.32797]
[86,"CAPLIPOINT",334.7,{"v":335.4666666666667,"d":"335.47"},{"v":321.4333333333334,"d":"321.43"},{"v":308.1666666666667,"d":"308.17"},{"v":294.1333333333334,"d":"294.13"},{"v":348.7333333333334,"d":"348.73"},{"v":362.7666666666667,"d":"362.77"},{"v":376.0333333333334,"d":"376.03"},349.5,322.2,2.82272]
[87,"CGCL",221.85,{"v":219.28333333333333,"d":"219.28"},{"v":214.56666666666666,"d":"214.57"},{"v":207.28333333333333,"d":"207.28"},{"v":202.56666666666666,"d":"202.57"},{"v":226.56666666666666,"d":"226.57"},{"v":231.2833333333333,"d":"231.28"},{"v":238.56666666666666,"d":"238.57"},224,212,3.57572]
[88,"CARBORUNIV",344.05,{"v":342.68333333333334,"d":"342.68"},{"v":337.3666666666667,"d":"337.37"},{"v":330.68333333333334,"d":"330.68"},{"v":325.3666666666667,"d":"325.37"},{"v":349.3666666666667,"d":"349.37"},{"v":354.6833333333334,"d":"354.68"},{"v":361.3666666666667,"d":"361.37"},348,336,0.71626]
[89,"CASTROLIND",154.15,{"v":152.01666666666668,"d":"152.02"},{"v":149.13333333333335,"d":"149.13"},{"v":144.11666666666667,"d":"144.12"},{"v":141.23333333333335,"d":"141.23"},{"v":157.03333333333336,"d":"157.03"},{"v":159.91666666666669,"d":"159.92"},{"v":164.93333333333337,"d":"164.93"},154.9,147,35.61729]
[90,"CEATLTD",1030.35,{"v":1020.2833333333333,"d":"1020.28"},{"v":992.0666666666666,"d":"992.07"},{"v":953.7833333333333,"d":"953.78"},{"v":925.5666666666666,"d":"925.57"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1086.7833333333333,"d":"1086.78"},{"v":1125.0666666666666,"d":"1125.07"},1048.5,982,3.28693]
[91,"CENTRALBK",17.6,{"v":17.7,"d":"17.70"},17.45,{"v":17.3,"d":"17.30"},17.05,{"v":17.849999999999998,"d":"17.85"},{"v":18.099999999999998,"d":"18.10"},{"v":18.249999999999996,"d":"18.25"},17.95,17.55,1.94661]
[92,"CDSL",292.65,{"v":293.7,"d":"293.70"},287.45,282.25,{"v":276,"d":"276.00"},{"v":298.9,"d":"298.90"},305.15,{"v":310.34999999999997,"d":"310.35"},299.95,288.5,21.72008]
[93,"CENTURYPLY",163.5,164.35,{"v":161.54999999999998,"d":"161.55"},{"v":159.6,"d":"159.60"},{"v":156.79999999999998,"d":"156.80"},{"v":166.29999999999998,"d":"166.30"},{"v":169.1,"d":"169.10"},{"v":171.04999999999998,"d":"171.05"},167.15,162.4,1.48785]
[94,"CERA",2501.05,{"v":2483.4666666666667,"d":"2483.47"},{"v":2447.5833333333335,"d":"2447.58"},{"v":2394.116666666667,"d":"2394.12"},{"v":2358.2333333333336,"d":"2358.23"},{"v":2536.9333333333334,"d":"2536.93"},{"v":2572.8166666666666,"d":"2572.82"},{"v":2626.2833333333333,"d":"2626.28"},2519.35,2430,0.06483]
[95,"CHALET",358,{"v":357.59999999999997,"d":"357.60"},{"v":351.3999999999999,"d":"351.40"},{"v":344.79999999999995,"d":"344.80"},{"v":338.5999999999999,"d":"338.60"},{"v":364.19999999999993,"d":"364.20"},{"v":370.4,"d":"370.40"},{"v":376.99999999999994,"d":"377.00"},363.8,351,0.17292]
[96,"CHAMBLFERT",162.5,163.65,{"v":160.4,"d":"160.40"},{"v":158.3,"d":"158.30"},155.05,165.75,{"v":169,"d":"169.00"},{"v":171.1,"d":"171.10"},166.9,161.55,2.73232]
[97,"CHENNPETRO",117.15,{"v":118.3,"d":"118.30"},{"v":115.5,"d":"115.50"},{"v":113.85000000000001,"d":"113.85"},{"v":111.05000000000001,"d":"111.05"},{"v":119.94999999999999,"d":"119.95"},{"v":122.74999999999997,"d":"122.75"},{"v":124.39999999999998,"d":"124.40"},121.1,116.65,1.62838]
[98,"CHOLAHLDNG",539.9,{"v":541.6,"d":"541.60"},533.35,{"v":526.8,"d":"526.80"},518.55,{"v":548.1500000000001,"d":"548.15"},{"v":556.4000000000001,"d":"556.40"},{"v":562.9500000000002,"d":"562.95"},549.85,535.05,0.16992]
[99,"CHOLAFIN",338.85,{"v":337.3833333333334,"d":"337.38"},{"v":334.96666666666675,"d":"334.97"},{"v":331.08333333333337,"d":"331.08"},{"v":328.66666666666674,"d":"328.67"},{"v":341.26666666666677,"d":"341.27"},{"v":343.6833333333334,"d":"343.68"},{"v":347.5666666666668,"d":"347.57"},339.8,333.5,15.68078]
[100,"CIPLA",446.8,{"v":448.9166666666667,"d":"448.92"},{"v":442.8833333333334,"d":"442.88"},{"v":438.9666666666667,"d":"438.97"},{"v":432.9333333333334,"d":"432.93"},{"v":452.83333333333337,"d":"452.83"},{"v":458.8666666666667,"d":"458.87"},{"v":462.78333333333336,"d":"462.78"},454.95,445,16.83136]
[101,"CUB",227.8,{"v":229.46666666666667,"d":"229.47"},{"v":225.43333333333334,"d":"225.43"},{"v":223.06666666666666,"d":"223.07"},{"v":219.03333333333333,"d":"219.03"},{"v":231.83333333333334,"d":"231.83"},{"v":235.8666666666667,"d":"235.87"},{"v":238.23333333333335,"d":"238.23"},233.5,227.1,8.91805]
[102,"COALINDIA",180.3,{"v":180.63333333333335,"d":"180.63"},{"v":177.8666666666667,"d":"177.87"},{"v":175.43333333333334,"d":"175.43"},{"v":172.66666666666669,"d":"172.67"},{"v":183.06666666666672,"d":"183.07"},{"v":185.83333333333337,"d":"185.83"},{"v":188.26666666666674,"d":"188.27"},183.4,178.2,146.69421]
[103,"COCHINSHIP",360.95,{"v":359.6166666666666,"d":"359.62"},{"v":353.23333333333323,"d":"353.23"},{"v":345.5166666666666,"d":"345.52"},{"v":339.1333333333332,"d":"339.13"},{"v":367.33333333333326,"d":"367.33"},{"v":373.7166666666666,"d":"373.72"},{"v":381.4333333333333,"d":"381.43"},366,351.9,6.40356]
[104,"COLPAL",1349,{"v":1352.9833333333333,"d":"1352.98"},{"v":1336.0166666666667,"d":"1336.02"},{"v":1323.0333333333333,"d":"1323.03"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1365.9666666666667,"d":"1365.97"},{"v":1382.9333333333334,"d":"1382.93"},{"v":1395.9166666666667,"d":"1395.92"},1369.95,1340,5.35926]
[105,"CONCOR",571.2,{"v":572.4,"d":"572.40"},{"v":568,"d":"568.00"},{"v":564.8000000000001,"d":"564.80"},{"v":560.4000000000001,"d":"560.40"},{"v":575.5999999999999,"d":"575.60"},{"v":579.9999999999998,"d":"580.00"},{"v":583.1999999999998,"d":"583.20"},576.8,569.2,5.26605]
[106,"COROMANDEL",616.8,{"v":613.3333333333333,"d":"613.33"},{"v":607.2666666666665,"d":"607.27"},{"v":597.7333333333332,"d":"597.73"},{"v":591.6666666666665,"d":"591.67"},{"v":622.8666666666666,"d":"622.87"},{"v":628.9333333333332,"d":"628.93"},{"v":638.4666666666666,"d":"638.47"},619.4,603.8,2.43669]
[107,"CREDITACC",850.75,{"v":844.2833333333333,"d":"844.28"},{"v":826.4666666666666,"d":"826.47"},{"v":802.1833333333333,"d":"802.18"},{"v":784.3666666666666,"d":"784.37"},{"v":868.5666666666666,"d":"868.57"},{"v":886.3833333333332,"d":"886.38"},{"v":910.6666666666666,"d":"910.67"},862.1,820,2.89865]
[108,"CROMPTON",282.3,{"v":280.7166666666667,"d":"280.72"},{"v":274.08333333333337,"d":"274.08"},{"v":265.8666666666667,"d":"265.87"},{"v":259.23333333333335,"d":"259.23"},{"v":288.9333333333334,"d":"288.93"},{"v":295.5666666666667,"d":"295.57"},{"v":303.7833333333334,"d":"303.78"},287.35,272.5,13.59708]
[109,"CUMMINSIND",551.1,550.15,{"v":543.9499999999999,"d":"543.95"},{"v":536.8,"d":"536.80"},{"v":530.5999999999999,"d":"530.60"},{"v":557.3,"d":"557.30"},{"v":563.5,"d":"563.50"},570.65,556.35,543,4.55991]
[110,"CYIENT",461.3,{"v":464.40000000000003,"d":"464.40"},{"v":454.9000000000001,"d":"454.90"},{"v":448.50000000000006,"d":"448.50"},{"v":439.0000000000001,"d":"439.00"},{"v":470.80000000000007,"d":"470.80"},{"v":480.29999999999995,"d":"480.30"},{"v":486.70000000000005,"d":"486.70"},473.9,458,0.8477]
[111,"DBCORP",129.5,{"v":129.51666666666668,"d":"129.52"},{"v":128.53333333333336,"d":"128.53"},{"v":127.56666666666669,"d":"127.57"},{"v":126.58333333333337,"d":"126.58"},{"v":130.48333333333335,"d":"130.48"},{"v":131.46666666666664,"d":"131.47"},{"v":132.43333333333334,"d":"132.43"},130.5,128.55,0.23576]
[112,"DCBBANK",175.85,{"v":176.1,"d":"176.10"},{"v":174.04999999999998,"d":"174.05"},172.25,{"v":170.2,"d":"170.20"},{"v":177.89999999999998,"d":"177.90"},179.95,{"v":181.74999999999997,"d":"181.75"},178.15,174.3,4.00085]
[113,"DCMSHRIRAM",359.6,{"v":361.4833333333333,"d":"361.48"},{"v":354.2666666666666,"d":"354.27"},{"v":348.9333333333333,"d":"348.93"},{"v":341.7166666666666,"d":"341.72"},{"v":366.8166666666666,"d":"366.82"},{"v":374.0333333333333,"d":"374.03"},{"v":379.3666666666666,"d":"379.37"},368.7,356.15,0.48471]
[114,"DLF",230.85,{"v":231.13333333333335,"d":"231.13"},{"v":226.5166666666667,"d":"226.52"},{"v":222.18333333333337,"d":"222.18"},{"v":217.56666666666672,"d":"217.57"},{"v":235.4666666666667,"d":"235.47"},{"v":240.08333333333331,"d":"240.08"},{"v":244.41666666666669,"d":"244.42"},235.75,226.8,68.06019]
[115,"DABUR",519.9,518.15,513.05,{"v":506.2,"d":"506.20"},{"v":501.09999999999997,"d":"501.10"},{"v":525,"d":"525.00"},{"v":530.1000000000001,"d":"530.10"},{"v":536.9499999999999,"d":"536.95"},523.25,511.3,28.05428]
[116,"DALBHARAT",891.55,{"v":893.2666666666668,"d":"893.27"},{"v":886.5333333333335,"d":"886.53"},{"v":881.5166666666668,"d":"881.52"},{"v":874.7833333333335,"d":"874.78"},{"v":898.2833333333335,"d":"898.28"},{"v":905.0166666666669,"d":"905.02"},{"v":910.0333333333335,"d":"910.03"},900,888.25,1.65679]
[117,"DEEPAKNTR",426.7,{"v":420.8833333333334,"d":"420.88"},{"v":412.91666666666674,"d":"412.92"},{"v":399.1333333333334,"d":"399.13"},{"v":391.16666666666674,"d":"391.17"},{"v":434.66666666666674,"d":"434.67"},{"v":442.6333333333333,"d":"442.63"},{"v":456.41666666666674,"d":"456.42"},428.85,407.1,7.55115]
[118,"DELTACORP",168.8,{"v":169.4,"d":"169.40"},{"v":166.8,"d":"166.80"},{"v":164.8,"d":"164.80"},{"v":162.20000000000002,"d":"162.20"},{"v":171.4,"d":"171.40"},{"v":173.99999999999997,"d":"174.00"},{"v":176,"d":"176.00"},172,167.4,5.90258]
[119,"DHFL",10.1,{"v":10.183333333333332,"d":"10.18"},{"v":10.016666666666664,"d":"10.02"},{"v":9.933333333333332,"d":"9.93"},{"v":9.766666666666664,"d":"9.77"},{"v":10.266666666666664,"d":"10.27"},{"v":10.433333333333332,"d":"10.43"},{"v":10.516666666666664,"d":"10.52"},10.35,10.1,16.20028]
[120,"DBL",381.55,{"v":382.8333333333333,"d":"382.83"},{"v":378.71666666666664,"d":"378.72"},{"v":375.8833333333333,"d":"375.88"},{"v":371.76666666666665,"d":"371.77"},{"v":385.66666666666663,"d":"385.67"},{"v":389.7833333333333,"d":"389.78"},{"v":392.6166666666666,"d":"392.62"},386.95,380,1.1552]
[121,"DISHTV",12,{"v":11.966666666666667,"d":"11.97"},{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.383333333333333,"d":"11.38"},{"v":12.183333333333334,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},{"v":12.583333333333334,"d":"12.58"},12.15,11.75,68.3982]
[122,"DCAL",105.55,105.55,105.55,105.55,105.55,105.55,105.55,105.55,105.55,105.55,1.11953]
[123,"DIVISLAB",2121.8,{"v":2137.9166666666665,"d":"2137.92"},{"v":2095.883333333333,"d":"2095.88"},{"v":2069.9666666666667,"d":"2069.97"},{"v":2027.9333333333334,"d":"2027.93"},{"v":2163.833333333333,"d":"2163.83"},{"v":2205.866666666667,"d":"2205.87"},{"v":2231.783333333333,"d":"2231.78"},2179.95,2112,9.84894]
[124,"DIXON",4619.8,{"v":4629.933333333333,"d":"4629.93"},{"v":4590.866666666667,"d":"4590.87"},{"v":4561.933333333333,"d":"4561.93"},{"v":4522.866666666667,"d":"4522.87"},{"v":4658.866666666667,"d":"4658.87"},{"v":4697.933333333334,"d":"4697.93"},{"v":4726.866666666667,"d":"4726.87"},4669,4601,0.19492]
[125,"LALPATHLAB",1644.25,1646.25,1617.75,1591.25,1562.75,1672.75,1701.25,1727.75,1674.75,1619.75,2.36127]
[126,"DRREDDY",3195.7,{"v":3191.1166666666663,"d":"3191.12"},{"v":3168.6333333333328,"d":"3168.63"},{"v":3141.5666666666666,"d":"3141.57"},{"v":3119.083333333333,"d":"3119.08"},{"v":3218.1833333333325,"d":"3218.18"},{"v":3240.666666666666,"d":"3240.67"},{"v":3267.733333333332,"d":"3267.73"},3213.6,3164.05,5.68633]
[127,"EIDPARRY",217.8,{"v":217.5666666666667,"d":"217.57"},{"v":211.23333333333338,"d":"211.23"},{"v":204.66666666666669,"d":"204.67"},{"v":198.33333333333337,"d":"198.33"},{"v":224.13333333333338,"d":"224.13"},{"v":230.4666666666667,"d":"230.47"},{"v":237.0333333333334,"d":"237.03"},223.9,211,4.93201]
[128,"EIHOTEL",143.15,{"v":143.29999999999998,"d":"143.30"},{"v":141.84999999999997,"d":"141.85"},{"v":140.54999999999998,"d":"140.55"},{"v":139.09999999999997,"d":"139.10"},{"v":144.59999999999997,"d":"144.60"},{"v":146.04999999999995,"d":"146.05"},{"v":147.34999999999997,"d":"147.35"},144.75,142,0.27002]
[129,"EDELWEISS",89.3,{"v":88.93333333333332,"d":"88.93"},{"v":87.51666666666665,"d":"87.52"},{"v":85.73333333333333,"d":"85.73"},{"v":84.31666666666666,"d":"84.32"},{"v":90.71666666666664,"d":"90.72"},{"v":92.1333333333333,"d":"92.13"},{"v":93.91666666666663,"d":"93.92"},90.35,87.15,7.98418]
[130,"EICHERMOT",19277.85,{"v":19187.88333333333,"d":"19187.88"},{"v":19015.766666666663,"d":"19015.77"},{"v":18753.68333333333,"d":"18753.68"},{"v":18581.566666666662,"d":"18581.57"},{"v":19449.966666666664,"d":"19449.97"},{"v":19622.083333333332,"d":"19622.08"},{"v":19884.166666666664,"d":"19884.17"},19360,18925.8,1.52837]
[131,"ELGIEQUIP",236.4,{"v":239.5,"d":"239.50"},232.15,{"v":227.9,"d":"227.90"},220.55,243.75,{"v":251.10000000000002,"d":"251.10"},255.35,246.85,235.25,0.28172]
[132,"EMAMILTD",292.75,{"v":291.5833333333333,"d":"291.58"},{"v":288.3666666666666,"d":"288.37"},{"v":283.9833333333333,"d":"283.98"},{"v":280.7666666666666,"d":"280.77"},{"v":295.96666666666664,"d":"295.97"},{"v":299.18333333333334,"d":"299.18"},{"v":303.56666666666666,"d":"303.57"},294.8,287.2,6.32407]
[133,"ENDURANCE",1094.1,{"v":1081.8500000000001,"d":"1081.85"},{"v":1062.7000000000003,"d":"1062.70"},{"v":1031.3000000000002,"d":"1031.30"},{"v":1012.1500000000003,"d":"1012.15"},{"v":1113.2500000000002,"d":"1113.25"},{"v":1132.4000000000003,"d":"1132.40"},{"v":1163.8000000000002,"d":"1163.80"},1101,1050.45,0.15279]
[134,"ENGINERSIN",89.9,{"v":89.98333333333333,"d":"89.98"},{"v":89.46666666666667,"d":"89.47"},{"v":89.03333333333333,"d":"89.03"},{"v":88.51666666666667,"d":"88.52"},{"v":90.41666666666667,"d":"90.42"},{"v":90.93333333333335,"d":"90.93"},{"v":91.36666666666667,"d":"91.37"},90.5,89.55,31.49311]
[135,"EQUITAS",111.95,{"v":112.66666666666667,"d":"112.67"},{"v":110.93333333333334,"d":"110.93"},{"v":109.91666666666667,"d":"109.92"},{"v":108.18333333333334,"d":"108.18"},{"v":113.68333333333334,"d":"113.68"},{"v":115.41666666666666,"d":"115.42"},{"v":116.43333333333334,"d":"116.43"},114.4,111.65,16.05772]
[136,"ERIS",529.55,{"v":526.2833333333333,"d":"526.28"},{"v":518.2666666666667,"d":"518.27"},{"v":506.98333333333335,"d":"506.98"},{"v":498.9666666666667,"d":"498.97"},{"v":537.5666666666666,"d":"537.57"},{"v":545.5833333333333,"d":"545.58"},{"v":556.8666666666666,"d":"556.87"},534.3,515,0.45977]
[137,"ESCORTS",878.8,{"v":874.0166666666665,"d":"874.02"},{"v":867.1333333333331,"d":"867.13"},{"v":855.4666666666666,"d":"855.47"},{"v":848.5833333333331,"d":"848.58"},{"v":885.683333333333,"d":"885.68"},{"v":892.5666666666665,"d":"892.57"},{"v":904.233333333333,"d":"904.23"},880.9,862.35,18.66659]
[138,"ESSELPACK",188,{"v":187.54999999999998,"d":"187.55"},{"v":184.59999999999997,"d":"184.60"},{"v":181.2,"d":"181.20"},{"v":178.24999999999997,"d":"178.25"},{"v":190.94999999999996,"d":"190.95"},{"v":193.89999999999995,"d":"193.90"},{"v":197.29999999999995,"d":"197.30"},190.5,184.15,1.37115]
[139,"EXIDEIND",180.4,{"v":179.93333333333337,"d":"179.93"},{"v":178.06666666666672,"d":"178.07"},{"v":175.73333333333335,"d":"175.73"},{"v":173.8666666666667,"d":"173.87"},{"v":182.26666666666674,"d":"182.27"},{"v":184.13333333333335,"d":"184.13"},{"v":186.46666666666675,"d":"186.47"},181.8,177.6,23.17428]
[140,"FDC",251.4,{"v":254.66666666666666,"d":"254.67"},{"v":244.33333333333331,"d":"244.33"},{"v":237.26666666666665,"d":"237.27"},{"v":226.9333333333333,"d":"226.93"},{"v":261.73333333333335,"d":"261.73"},{"v":272.0666666666666,"d":"272.07"},{"v":279.1333333333333,"d":"279.13"},265,247.6,8.45786]
[141,"FEDERALBNK",90.4,{"v":90.39999999999999,"d":"90.40"},{"v":89.49999999999999,"d":"89.50"},{"v":88.6,"d":"88.60"},{"v":87.69999999999999,"d":"87.70"},{"v":91.29999999999998,"d":"91.30"},{"v":92.19999999999999,"d":"92.20"},{"v":93.09999999999998,"d":"93.10"},91.3,89.5,47.14961]
[142,"FMGOETZE",571.55,{"v":573.7666666666667,"d":"573.77"},{"v":566.7833333333333,"d":"566.78"},{"v":562.0166666666667,"d":"562.02"},{"v":555.0333333333333,"d":"555.03"},{"v":578.5333333333333,"d":"578.53"},{"v":585.5166666666667,"d":"585.52"},{"v":590.2833333333333,"d":"590.28"},580.75,569,0.00954]
[143,"FINEORG",2278.15,{"v":2313.4,"d":"2313.40"},{"v":2228.8,"d":"2228.80"},{"v":2179.4500000000003,"d":"2179.45"},{"v":2094.8500000000004,"d":"2094.85"},2362.75,{"v":2447.3499999999995,"d":"2447.35"},{"v":2496.7,"d":"2496.70"},2398,2264.05,0.96107]
[144,"FINCABLES",376.95,{"v":385.0833333333333,"d":"385.08"},{"v":366.8666666666666,"d":"366.87"},{"v":356.7833333333333,"d":"356.78"},{"v":338.5666666666666,"d":"338.57"},{"v":395.16666666666663,"d":"395.17"},{"v":413.3833333333333,"d":"413.38"},{"v":423.46666666666664,"d":"423.47"},403.3,375,0.4627]
[145,"FINPIPE",544.75,{"v":545.9,"d":"545.90"},{"v":540.8,"d":"540.80"},536.85,531.75,{"v":549.8499999999999,"d":"549.85"},554.95,{"v":558.8999999999999,"d":"558.90"},551,541.95,0.19445]
[146,"FSL",41.75,{"v":42.01666666666667,"d":"42.02"},{"v":41.33333333333334,"d":"41.33"},{"v":40.91666666666667,"d":"40.92"},{"v":40.23333333333334,"d":"40.23"},{"v":42.433333333333344,"d":"42.43"},{"v":43.11666666666667,"d":"43.12"},{"v":43.533333333333346,"d":"43.53"},42.7,41.6,8.54259]
[147,"FORTIS",155.05,{"v":156.04999999999998,"d":"156.05"},{"v":152.99999999999997,"d":"153.00"},150.95,{"v":147.89999999999998,"d":"147.90"},{"v":158.09999999999997,"d":"158.10"},{"v":161.14999999999998,"d":"161.15"},{"v":163.19999999999996,"d":"163.20"},159.1,154,17.31166]
[148,"FCONSUMER",21.8,{"v":21.883333333333336,"d":"21.88"},{"v":21.266666666666673,"d":"21.27"},{"v":20.733333333333338,"d":"20.73"},{"v":20.116666666666674,"d":"20.12"},{"v":22.41666666666667,"d":"22.42"},{"v":23.03333333333334,"d":"23.03"},{"v":23.56666666666667,"d":"23.57"},22.5,21.35,23.27708]
[149,"FLFL",394.7,{"v":395.3333333333333,"d":"395.33"},{"v":390.66666666666663,"d":"390.67"},{"v":386.6333333333333,"d":"386.63"},{"v":381.96666666666664,"d":"381.97"},{"v":399.3666666666666,"d":"399.37"},{"v":404.03333333333325,"d":"404.03"},{"v":408.0666666666666,"d":"408.07"},400,391.3,0.31415]
[150,"FRETAIL",369.95,{"v":365.4333333333334,"d":"365.43"},{"v":356.8666666666668,"d":"356.87"},{"v":343.7833333333334,"d":"343.78"},{"v":335.2166666666668,"d":"335.22"},{"v":378.51666666666677,"d":"378.52"},{"v":387.08333333333337,"d":"387.08"},{"v":400.16666666666674,"d":"400.17"},374,352.35,14.26567]
[151,"GAIL",130.35,{"v":129.61666666666667,"d":"129.62"},{"v":128.23333333333335,"d":"128.23"},{"v":126.11666666666667,"d":"126.12"},{"v":124.73333333333335,"d":"124.73"},{"v":131.73333333333335,"d":"131.73"},{"v":133.11666666666667,"d":"133.12"},{"v":135.23333333333335,"d":"135.23"},131,127.5,146.67961]
[152,"GEPIL",780.05,{"v":770.3833333333333,"d":"770.38"},{"v":754.7666666666667,"d":"754.77"},{"v":729.4833333333333,"d":"729.48"},{"v":713.8666666666667,"d":"713.87"},{"v":795.6666666666666,"d":"795.67"},{"v":811.2833333333332,"d":"811.28"},{"v":836.5666666666666,"d":"836.57"},786,745.1,0.56854]
[153,"GET&D",150.45,{"v":153.1833333333333,"d":"153.18"},{"v":146.36666666666662,"d":"146.37"},{"v":142.2833333333333,"d":"142.28"},{"v":135.4666666666666,"d":"135.47"},{"v":157.26666666666662,"d":"157.27"},{"v":164.0833333333333,"d":"164.08"},{"v":168.16666666666663,"d":"168.17"},160,149.1,0.7138]
[154,"GHCL",180.2,{"v":180.41666666666666,"d":"180.42"},{"v":176.83333333333331,"d":"176.83"},{"v":173.46666666666667,"d":"173.47"},{"v":169.88333333333333,"d":"169.88"},{"v":183.7833333333333,"d":"183.78"},{"v":187.36666666666662,"d":"187.37"},{"v":190.7333333333333,"d":"190.73"},184,177.05,3.28235]
[155,"GMRINFRA",22.95,{"v":23,"d":"23.00"},{"v":22.7,"d":"22.70"},22.45,22.15,23.25,{"v":23.549999999999997,"d":"23.55"},{"v":23.8,"d":"23.80"},23.3,22.75,79.11753]
[156,"GALAXYSURF",1657.7,{"v":1678.3999999999999,"d":"1678.40"},{"v":1626.7999999999997,"d":"1626.80"},{"v":1595.8999999999999,"d":"1595.90"},{"v":1544.2999999999997,"d":"1544.30"},{"v":1709.2999999999997,"d":"1709.30"},{"v":1760.8999999999996,"d":"1760.90"},{"v":1791.7999999999997,"d":"1791.80"},1730,1647.5,0.26005]
[157,"GARFIBRES",1473.65,{"v":1484.7333333333336,"d":"1484.73"},{"v":1439.566666666667,"d":"1439.57"},{"v":1405.4833333333336,"d":"1405.48"},{"v":1360.316666666667,"d":"1360.32"},{"v":1518.816666666667,"d":"1518.82"},{"v":1563.9833333333336,"d":"1563.98"},{"v":1598.066666666667,"d":"1598.07"},1529.9,1450.65,0.05007]
[158,"GAYAPROJ",34.3,{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},{"v":34.3,"d":"34.30"},34.3,34.3,0.21903]
[159,"GICRE",237.9,238.65,{"v":234.3,"d":"234.30"},{"v":230.70000000000002,"d":"230.70"},{"v":226.35000000000002,"d":"226.35"},242.25,{"v":246.59999999999997,"d":"246.60"},{"v":250.2,"d":"250.20"},243,235.05,4.23228]
[160,"GILLETTE",6413.7,{"v":6426.400000000001,"d":"6426.40"},{"v":6353.800000000001,"d":"6353.80"},{"v":6293.900000000001,"d":"6293.90"},{"v":6221.300000000001,"d":"6221.30"},{"v":6486.300000000001,"d":"6486.30"},{"v":6558.9000000000015,"d":"6558.90"},{"v":6618.800000000001,"d":"6618.80"},6499,6366.5,0.05312]
[161,"GLAXO",1306.05,{"v":1312.4666666666667,"d":"1312.47"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1254.4333333333334,"d":"1254.43"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1349.0166666666669,"d":"1349.02"},{"v":1364.0833333333333,"d":"1364.08"},1333.95,1297.4,1.94152]
[162,"GLENMARK",325.25,{"v":327.5833333333333,"d":"327.58"},{"v":320.8166666666666,"d":"320.82"},{"v":316.38333333333327,"d":"316.38"},{"v":309.61666666666656,"d":"309.62"},{"v":332.01666666666665,"d":"332.02"},{"v":338.7833333333334,"d":"338.78"},{"v":343.2166666666667,"d":"343.22"},334.35,323.15,13.6715]
[163,"GODFRYPHLP",1341.05,{"v":1341.1000000000001,"d":"1341.10"},{"v":1321.2000000000003,"d":"1321.20"},{"v":1301.3500000000001,"d":"1301.35"},{"v":1281.4500000000003,"d":"1281.45"},{"v":1360.9500000000003,"d":"1360.95"},{"v":1380.8500000000004,"d":"1380.85"},{"v":1400.7000000000003,"d":"1400.70"},1361,1321.25,0.6519]
[164,"GODREJAGRO",558.6,{"v":561.9833333333332,"d":"561.98"},{"v":551.4666666666665,"d":"551.47"},{"v":544.3333333333333,"d":"544.33"},{"v":533.8166666666665,"d":"533.82"},{"v":569.1166666666664,"d":"569.12"},{"v":579.6333333333331,"d":"579.63"},{"v":586.7666666666664,"d":"586.77"},572.5,554.85,1.26947]
[165,"GODREJCP",642.15,{"v":635.4499999999999,"d":"635.45"},{"v":624.9499999999998,"d":"624.95"},{"v":607.7499999999999,"d":"607.75"},{"v":597.2499999999998,"d":"597.25"},{"v":652.6499999999999,"d":"652.65"},{"v":663.1500000000001,"d":"663.15"},{"v":680.3499999999999,"d":"680.35"},645.95,618.25,49.10853]
[166,"GODREJIND",429.55,{"v":432.2833333333333,"d":"432.28"},{"v":422.5666666666666,"d":"422.57"},{"v":415.5833333333333,"d":"415.58"},{"v":405.8666666666666,"d":"405.87"},{"v":439.2666666666666,"d":"439.27"},{"v":448.9833333333333,"d":"448.98"},{"v":455.9666666666666,"d":"455.97"},442,425.3,0.79248]
[167,"GODREJPROP",1145,{"v":1134.3166666666666,"d":"1134.32"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1068.2666666666667,"d":"1068.27"},{"v":1040.5833333333333,"d":"1040.58"},{"v":1172.6833333333332,"d":"1172.68"},{"v":1200.3666666666666,"d":"1200.37"},{"v":1238.7333333333331,"d":"1238.73"},1162,1095.95,1.64781]
[168,"GRANULES",159.35,{"v":160.41666666666666,"d":"160.42"},{"v":156.98333333333332,"d":"156.98"},{"v":154.61666666666667,"d":"154.62"},{"v":151.18333333333334,"d":"151.18"},{"v":162.7833333333333,"d":"162.78"},{"v":166.21666666666664,"d":"166.22"},{"v":168.5833333333333,"d":"168.58"},163.85,158.05,11.49724]
[169,"GRAPHITE",290.25,{"v":290.8833333333334,"d":"290.88"},{"v":286.0666666666668,"d":"286.07"},{"v":281.8833333333334,"d":"281.88"},{"v":277.0666666666668,"d":"277.07"},{"v":295.0666666666668,"d":"295.07"},{"v":299.8833333333334,"d":"299.88"},{"v":304.0666666666668,"d":"304.07"},295.7,286.7,18.31104]
[170,"GRASIM",755.35,{"v":761.4333333333334,"d":"761.43"},{"v":748.4166666666667,"d":"748.42"},{"v":741.4833333333333,"d":"741.48"},{"v":728.4666666666667,"d":"728.47"},{"v":768.3666666666668,"d":"768.37"},{"v":781.3833333333334,"d":"781.38"},{"v":788.3166666666668,"d":"788.32"},774.45,754.5,18.45607]
[171,"GESHIP",327.7,{"v":324.2833333333333,"d":"324.28"},{"v":311.66666666666663,"d":"311.67"},{"v":295.6333333333333,"d":"295.63"},{"v":283.01666666666665,"d":"283.02"},{"v":340.3166666666666,"d":"340.32"},{"v":352.9333333333333,"d":"352.93"},{"v":368.9666666666666,"d":"368.97"},336.9,308.25,7.53336]
[172,"GREAVESCOT",138.7,{"v":139.29999999999998,"d":"139.30"},{"v":136.64999999999998,"d":"136.65"},{"v":134.6,"d":"134.60"},131.95,{"v":141.34999999999997,"d":"141.35"},{"v":144,"d":"144.00"},{"v":146.04999999999995,"d":"146.05"},141.95,137.25,1.63453]
[173,"GRINDWELL",627.55,{"v":633.6666666666666,"d":"633.67"},{"v":619.8833333333332,"d":"619.88"},{"v":612.2166666666666,"d":"612.22"},{"v":598.4333333333332,"d":"598.43"},{"v":641.3333333333333,"d":"641.33"},{"v":655.1166666666668,"d":"655.12"},{"v":662.7833333333333,"d":"662.78"},647.45,626,0.23856]
[174,"GUJALKALI",369.35,{"v":368.1166666666666,"d":"368.12"},{"v":360.23333333333323,"d":"360.23"},{"v":351.1166666666666,"d":"351.12"},{"v":343.23333333333323,"d":"343.23"},{"v":377.23333333333323,"d":"377.23"},{"v":385.11666666666656,"d":"385.12"},{"v":394.23333333333323,"d":"394.23"},376,359,2.64549]
[175,"GUJGASLTD",301.55,{"v":299.78333333333336,"d":"299.78"},{"v":296.4666666666667,"d":"296.47"},{"v":291.3833333333333,"d":"291.38"},{"v":288.06666666666666,"d":"288.07"},{"v":304.86666666666673,"d":"304.87"},{"v":308.18333333333345,"d":"308.18"},{"v":313.26666666666677,"d":"313.27"},303.1,294.7,9.11453]
[176,"GMDCLTD",59.55,{"v":59.73333333333333,"d":"59.73"},{"v":59.01666666666665,"d":"59.02"},{"v":58.48333333333333,"d":"58.48"},{"v":57.76666666666665,"d":"57.77"},{"v":60.26666666666665,"d":"60.27"},{"v":60.983333333333334,"d":"60.98"},{"v":61.51666666666665,"d":"61.52"},60.45,59.2,0.67484]
[177,"GNFC",192.9,{"v":195.83333333333334,"d":"195.83"},{"v":188.76666666666668,"d":"188.77"},{"v":184.63333333333333,"d":"184.63"},{"v":177.56666666666666,"d":"177.57"},{"v":199.9666666666667,"d":"199.97"},{"v":207.03333333333336,"d":"207.03"},{"v":211.1666666666667,"d":"211.17"},202.9,191.7,18.5202]
[178,"GPPL",81.9,{"v":82.31666666666666,"d":"82.32"},{"v":79.83333333333333,"d":"79.83"},{"v":77.76666666666667,"d":"77.77"},{"v":75.28333333333333,"d":"75.28"},{"v":84.38333333333333,"d":"84.38"},{"v":86.86666666666667,"d":"86.87"},{"v":88.93333333333332,"d":"88.93"},84.8,80.25,6.7309]
[179,"GSFC",76,{"v":77.3,"d":"77.30"},74.05,{"v":72.1,"d":"72.10"},68.85,79.25,{"v":82.5,"d":"82.50"},84.45,80.55,75.35,5.43547]
[180,"GSPL",240.7,{"v":241.11666666666667,"d":"241.12"},{"v":239.43333333333334,"d":"239.43"},{"v":238.16666666666666,"d":"238.17"},{"v":236.48333333333332,"d":"236.48"},{"v":242.38333333333335,"d":"242.38"},{"v":244.0666666666667,"d":"244.07"},{"v":245.33333333333337,"d":"245.33"},242.8,239.85,2.88016]
[181,"GULFOILLUB",804.45,{"v":801.0499999999998,"d":"801.05"},{"v":788.4499999999997,"d":"788.45"},{"v":772.4499999999998,"d":"772.45"},{"v":759.8499999999997,"d":"759.85"},{"v":817.0499999999997,"d":"817.05"},{"v":829.6499999999999,"d":"829.65"},{"v":845.6499999999997,"d":"845.65"},813.65,785.05,0.1401]
[182,"HEG",1027.6,{"v":1034.5333333333333,"d":"1034.53"},{"v":1004.0666666666666,"d":"1004.07"},{"v":980.5333333333333,"d":"980.53"},{"v":950.0666666666666,"d":"950.07"},{"v":1058.0666666666666,"d":"1058.07"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1112.0666666666666,"d":"1112.07"},1065,1011,14.4452]
[183,"HCLTECH",614.1,{"v":614.9666666666666,"d":"614.97"},{"v":609.4333333333332,"d":"609.43"},{"v":604.7666666666665,"d":"604.77"},{"v":599.2333333333331,"d":"599.23"},{"v":619.6333333333332,"d":"619.63"},{"v":625.1666666666667,"d":"625.17"},{"v":629.8333333333333,"d":"629.83"},620.5,610.3,48.73027]
[184,"HDFCAMC",3357.9,{"v":3357.0833333333335,"d":"3357.08"},{"v":3330.816666666667,"d":"3330.82"},{"v":3303.7333333333336,"d":"3303.73"},{"v":3277.466666666667,"d":"3277.47"},{"v":3384.166666666667,"d":"3384.17"},{"v":3410.4333333333334,"d":"3410.43"},{"v":3437.516666666667,"d":"3437.52"},3383.35,3330,3.07]
[185,"HDFCBANK",1249,{"v":1248.6499999999999,"d":"1248.65"},{"v":1244.3999999999996,"d":"1244.40"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1235.5499999999995,"d":"1235.55"},{"v":1253.2499999999998,"d":"1253.25"},{"v":1257.5000000000002,"d":"1257.50"},{"v":1262.1,"d":"1262.10"},1252.9,1244.05,31.48965]
[186,"HDFCLIFE",578.35,{"v":578.8833333333333,"d":"578.88"},{"v":563.0666666666666,"d":"563.07"},{"v":547.7833333333333,"d":"547.78"},{"v":531.9666666666666,"d":"531.97"},{"v":594.1666666666666,"d":"594.17"},{"v":609.9833333333335,"d":"609.98"},{"v":625.2666666666667,"d":"625.27"},594.7,563.6,33.03107]
[187,"HFCL",16.85,{"v":16.916666666666668,"d":"16.92"},{"v":16.683333333333337,"d":"16.68"},{"v":16.51666666666667,"d":"16.52"},{"v":16.28333333333334,"d":"16.28"},{"v":17.083333333333336,"d":"17.08"},{"v":17.316666666666663,"d":"17.32"},{"v":17.483333333333334,"d":"17.48"},17.15,16.75,49.32476]
[188,"HATSUN",660.35,658.15,{"v":652.3,"d":"652.30"},644.25,{"v":638.4,"d":"638.40"},{"v":666.1999999999999,"d":"666.20"},{"v":672.0500000000001,"d":"672.05"},{"v":680.0999999999999,"d":"680.10"},664,650.1,0.09928]
[189,"HAVELLS",617.65,{"v":617.3333333333334,"d":"617.33"},{"v":611.9166666666667,"d":"611.92"},{"v":606.1833333333334,"d":"606.18"},{"v":600.7666666666668,"d":"600.77"},{"v":623.0666666666667,"d":"623.07"},{"v":628.4833333333335,"d":"628.48"},{"v":634.2166666666667,"d":"634.22"},622.75,611.6,14.87002]
[190,"HEIDELBERG",198.3,{"v":199.1,"d":"199.10"},{"v":194.2,"d":"194.20"},{"v":190.1,"d":"190.10"},{"v":185.2,"d":"185.20"},{"v":203.2,"d":"203.20"},{"v":208.10000000000002,"d":"208.10"},{"v":212.2,"d":"212.20"},204,195,4.40831]
[191,"HERITGFOOD",345.65,{"v":347,"d":"347.00"},{"v":339.2,"d":"339.20"},332.75,324.95,353.45,{"v":361.24999999999994,"d":"361.25"},{"v":367.7,"d":"367.70"},354.8,340.55,0.18791]
[192,"HEROMOTOCO",2423.05,{"v":2417.6833333333334,"d":"2417.68"},{"v":2405.366666666667,"d":"2405.37"},{"v":2387.6833333333334,"d":"2387.68"},{"v":2375.366666666667,"d":"2375.37"},{"v":2435.366666666667,"d":"2435.37"},{"v":2447.6833333333334,"d":"2447.68"},{"v":2465.366666666667,"d":"2465.37"},2430,2400,4.67714]
[193,"HEXAWARE",371.9,{"v":368.2,"d":"368.20"},354.95,{"v":338,"d":"338.00"},324.75,385.15,{"v":398.4,"d":"398.40"},{"v":415.34999999999997,"d":"415.35"},381.45,351.25,11.54545]
[194,"HSCL",59.65,{"v":60.46666666666667,"d":"60.47"},{"v":58.28333333333334,"d":"58.28"},{"v":56.91666666666667,"d":"56.92"},{"v":54.73333333333334,"d":"54.73"},{"v":61.833333333333336,"d":"61.83"},{"v":64.01666666666668,"d":"64.02"},{"v":65.38333333333333,"d":"65.38"},62.65,59.1,6.13387]
[195,"HIMATSEIDE",98.25,{"v":100.76666666666665,"d":"100.77"},{"v":94.8333333333333,"d":"94.83"},{"v":91.41666666666664,"d":"91.42"},{"v":85.48333333333329,"d":"85.48"},{"v":104.18333333333331,"d":"104.18"},{"v":110.11666666666665,"d":"110.12"},{"v":113.53333333333332,"d":"113.53"},106.7,97.35,4.58477]
[196,"HINDALCO",193.65,193.75,{"v":191.1,"d":"191.10"},{"v":188.54999999999998,"d":"188.55"},{"v":185.89999999999998,"d":"185.90"},{"v":196.3,"d":"196.30"},198.95,{"v":201.50000000000003,"d":"201.50"},196.4,191.2,105.81151]
[197,"HAL",775.95,{"v":774,"d":"774.00"},{"v":767,"d":"767.00"},758.05,751.05,782.95,789.95,{"v":798.9000000000001,"d":"798.90"},781,765.05,0.10666]
[198,"HINDCOPPER",41.95,42.25,41.35,40.75,39.85,42.85,{"v":43.75000000000001,"d":"43.75"},44.35,43.15,41.65,10.65979]
[199,"HINDPETRO",233.55,{"v":236.16666666666666,"d":"236.17"},{"v":230.23333333333332,"d":"230.23"},{"v":226.91666666666666,"d":"226.92"},{"v":220.98333333333332,"d":"220.98"},{"v":239.48333333333332,"d":"239.48"},{"v":245.41666666666666,"d":"245.42"},{"v":248.73333333333332,"d":"248.73"},242.1,232.85,24.31744]
[200,"HINDUNILVR",2260.35,{"v":2229.116666666667,"d":"2229.12"},{"v":2186.2333333333336,"d":"2186.23"},{"v":2112.116666666667,"d":"2112.12"},{"v":2069.2333333333336,"d":"2069.23"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2346.116666666667,"d":"2346.12"},{"v":2420.2333333333336,"d":"2420.23"},2272,2155,47.53325]
[201,"HINDZINC",192.25,{"v":193,"d":"193.00"},190.85,189.45,{"v":187.29999999999998,"d":"187.30"},{"v":194.4,"d":"194.40"},{"v":196.54999999999998,"d":"196.55"},{"v":197.95000000000002,"d":"197.95"},195.15,191.6,1.5581]
[202,"HONAUT",36870.15,{"v":37666.76666666667,"d":"37666.77"},{"v":35808.58333333334,"d":"35808.58"},{"v":34747.01666666667,"d":"34747.02"},{"v":32888.83333333334,"d":"32888.83"},{"v":38728.33333333334,"d":"38728.33"},{"v":40586.51666666668,"d":"40586.52"},{"v":41648.08333333334,"d":"41648.08"},39524.95,36605.2,0.14752]
[203,"HUDCO",35.55,{"v":36.099999999999994,"d":"36.10"},{"v":34.79999999999999,"d":"34.80"},34.05,{"v":32.74999999999999,"d":"32.75"},{"v":36.84999999999999,"d":"36.85"},38.15,{"v":38.899999999999984,"d":"38.90"},37.4,35.35,11.39848]
[204,"HDFC",2437.6,{"v":2450.8333333333335,"d":"2450.83"},{"v":2414.666666666667,"d":"2414.67"},{"v":2391.7333333333336,"d":"2391.73"},{"v":2355.566666666667,"d":"2355.57"},{"v":2473.766666666667,"d":"2473.77"},{"v":2509.933333333334,"d":"2509.93"},{"v":2532.866666666667,"d":"2532.87"},2487,2427.9,41.73099]
[205,"ICICIBANK",549.3,{"v":547.5666666666667,"d":"547.57"},{"v":544.4333333333334,"d":"544.43"},{"v":539.5666666666667,"d":"539.57"},{"v":536.4333333333334,"d":"536.43"},{"v":552.4333333333334,"d":"552.43"},{"v":555.5666666666668,"d":"555.57"},{"v":560.4333333333334,"d":"560.43"},550.7,542.7,140.26335]
[206,"ICICIGI",1351.25,1350.25,{"v":1326.5,"d":"1326.50"},1301.75,{"v":1278,"d":"1278.00"},{"v":1375,"d":"1375.00"},1398.75,{"v":1423.5,"d":"1423.50"},1374,1325.5,3.78484]
[207,"ICICIPRULI",480.35,{"v":480.2,"d":"480.20"},474.65,468.95,{"v":463.4,"d":"463.40"},{"v":485.9,"d":"485.90"},{"v":491.45000000000005,"d":"491.45"},497.15,485.75,474.5,12.60833]
[208,"ISEC",475.25,{"v":476.9166666666667,"d":"476.92"},{"v":470.48333333333335,"d":"470.48"},{"v":465.71666666666664,"d":"465.72"},{"v":459.2833333333333,"d":"459.28"},{"v":481.6833333333334,"d":"481.68"},{"v":488.1166666666667,"d":"488.12"},{"v":492.88333333333344,"d":"492.88"},483.35,472.15,1.50514]
[209,"ICRA",2980.45,{"v":2984.4666666666667,"d":"2984.47"},{"v":2868.9833333333336,"d":"2868.98"},{"v":2757.516666666667,"d":"2757.52"},{"v":2642.0333333333338,"d":"2642.03"},{"v":3095.9333333333334,"d":"3095.93"},{"v":3211.416666666666,"d":"3211.42"},{"v":3322.883333333333,"d":"3322.88"},3099.95,2873,0.03548]
[210,"IDBI",34.75,{"v":35.01666666666667,"d":"35.02"},{"v":34.13333333333335,"d":"34.13"},{"v":33.51666666666667,"d":"33.52"},{"v":32.63333333333335,"d":"32.63"},{"v":35.63333333333335,"d":"35.63"},{"v":36.51666666666667,"d":"36.52"},{"v":37.13333333333335,"d":"37.13"},35.9,34.4,36.44164]
[211,"IDFCFIRSTB",40.95,{"v":41.16666666666667,"d":"41.17"},{"v":40.48333333333334,"d":"40.48"},{"v":40.01666666666667,"d":"40.02"},{"v":39.33333333333334,"d":"39.33"},{"v":41.63333333333334,"d":"41.63"},{"v":42.31666666666668,"d":"42.32"},{"v":42.78333333333334,"d":"42.78"},41.85,40.7,77.32846]
[212,"IDFC",35.2,{"v":35.43333333333334,"d":"35.43"},{"v":34.866666666666674,"d":"34.87"},{"v":34.53333333333334,"d":"34.53"},{"v":33.966666666666676,"d":"33.97"},{"v":35.76666666666667,"d":"35.77"},{"v":36.333333333333336,"d":"36.33"},{"v":36.66666666666667,"d":"36.67"},36,35.1,6.55754]
[213,"IFBIND",545.2,544.75,531.75,{"v":518.3,"d":"518.30"},{"v":505.29999999999995,"d":"505.30"},{"v":558.2,"d":"558.20"},{"v":571.2,"d":"571.20"},{"v":584.6500000000001,"d":"584.65"},557.75,531.3,0.26753]
[214,"IFCI",5.7,5.75,5.55,{"v":5.3999999999999995,"d":"5.40"},{"v":5.199999999999999,"d":"5.20"},{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},{"v":6.250000000000001,"d":"6.25"},5.95,5.6,18.44199]
[215,"IIFL",196.5,{"v":194.04999999999998,"d":"194.05"},{"v":190.09999999999997,"d":"190.10"},{"v":183.7,"d":"183.70"},{"v":179.74999999999997,"d":"179.75"},{"v":200.44999999999996,"d":"200.45"},{"v":204.39999999999995,"d":"204.40"},{"v":210.79999999999995,"d":"210.80"},198,187.65,6.06055]
[216,"IRB",106.95,{"v":107.13333333333334,"d":"107.13"},{"v":104.36666666666667,"d":"104.37"},{"v":101.78333333333333,"d":"101.78"},{"v":99.01666666666667,"d":"99.02"},{"v":109.71666666666668,"d":"109.72"},{"v":112.48333333333336,"d":"112.48"},{"v":115.06666666666669,"d":"115.07"},109.9,104.55,17.48094]
[217,"IRCON",462.35,{"v":461.5333333333333,"d":"461.53"},{"v":455.0666666666666,"d":"455.07"},{"v":447.7833333333333,"d":"447.78"},{"v":441.3166666666666,"d":"441.32"},{"v":468.8166666666666,"d":"468.82"},{"v":475.2833333333333,"d":"475.28"},{"v":482.5666666666666,"d":"482.57"},468,454.25,3.58564]
[218,"ITC",213.05,{"v":213.2166666666667,"d":"213.22"},{"v":211.63333333333338,"d":"211.63"},{"v":210.2166666666667,"d":"210.22"},{"v":208.63333333333338,"d":"208.63"},{"v":214.63333333333338,"d":"214.63"},{"v":216.2166666666667,"d":"216.22"},{"v":217.63333333333338,"d":"217.63"},214.8,211.8,99.28416]
[219,"ITDCEM",62.1,{"v":60.61666666666667,"d":"60.62"},{"v":57.983333333333334,"d":"57.98"},{"v":53.86666666666667,"d":"53.87"},{"v":51.233333333333334,"d":"51.23"},{"v":64.73333333333333,"d":"64.73"},{"v":67.36666666666667,"d":"67.37"},{"v":71.48333333333333,"d":"71.48"},63.25,56.5,6.8876]
[220,"ITI",84.5,{"v":84.86666666666667,"d":"84.87"},{"v":83.83333333333334,"d":"83.83"},{"v":83.16666666666667,"d":"83.17"},{"v":82.13333333333334,"d":"82.13"},{"v":85.53333333333335,"d":"85.53"},{"v":86.56666666666668,"d":"86.57"},{"v":87.23333333333335,"d":"87.23"},85.9,84.2,4.36417]
[221,"INDIACEM",74.35,{"v":74.89999999999999,"d":"74.90"},{"v":73.29999999999998,"d":"73.30"},{"v":72.24999999999999,"d":"72.25"},{"v":70.64999999999998,"d":"70.65"},{"v":75.94999999999999,"d":"75.95"},{"v":77.54999999999998,"d":"77.55"},{"v":78.6,"d":"78.60"},76.5,73.85,14.1088]
[222,"ITDC",315.25,318.75,{"v":309.6,"d":"309.60"},{"v":303.95000000000005,"d":"303.95"},{"v":294.80000000000007,"d":"294.80"},{"v":324.4,"d":"324.40"},{"v":333.54999999999995,"d":"333.55"},{"v":339.19999999999993,"d":"339.20"},327.9,313.1,1.85751]
[223,"IBULHSGFIN",339.75,{"v":339.18333333333334,"d":"339.18"},{"v":322.9166666666667,"d":"322.92"},{"v":306.08333333333337,"d":"306.08"},{"v":289.8166666666667,"d":"289.82"},{"v":356.01666666666665,"d":"356.02"},{"v":372.2833333333333,"d":"372.28"},{"v":389.1166666666666,"d":"389.12"},355.45,322.35,598.33683]
[224,"IBULISL",110.65,{"v":111.33333333333333,"d":"111.33"},{"v":108.21666666666665,"d":"108.22"},{"v":105.78333333333333,"d":"105.78"},{"v":102.66666666666666,"d":"102.67"},{"v":113.76666666666665,"d":"113.77"},{"v":116.88333333333333,"d":"116.88"},{"v":119.31666666666665,"d":"119.32"},114.45,108.9,2.35599]
[225,"IBREALEST",92.7,{"v":92.78333333333335,"d":"92.78"},{"v":91.16666666666669,"d":"91.17"},{"v":89.63333333333334,"d":"89.63"},{"v":88.01666666666668,"d":"88.02"},{"v":94.31666666666669,"d":"94.32"},{"v":95.93333333333334,"d":"95.93"},{"v":97.4666666666667,"d":"97.47"},94.4,91.25,21.26968]
[226,"IBVENTURES",169.35,{"v":170.71666666666667,"d":"170.72"},{"v":163.73333333333335,"d":"163.73"},{"v":158.11666666666667,"d":"158.12"},{"v":151.13333333333335,"d":"151.13"},{"v":176.33333333333334,"d":"176.33"},{"v":183.31666666666663,"d":"183.32"},{"v":188.93333333333334,"d":"188.93"},177.7,165.1,12.50665]
[227,"INDIAMART",2421.55,2413.85,{"v":2352.7,"d":"2352.70"},2283.85,{"v":2222.7,"d":"2222.70"},{"v":2482.7,"d":"2482.70"},{"v":2543.8500000000004,"d":"2543.85"},{"v":2612.7,"d":"2612.70"},2475,2345,1.44932]
[228,"INDIANB",89.65,{"v":90.68333333333332,"d":"90.68"},{"v":88.06666666666665,"d":"88.07"},{"v":86.48333333333332,"d":"86.48"},{"v":83.86666666666665,"d":"83.87"},{"v":92.26666666666665,"d":"92.27"},{"v":94.88333333333333,"d":"94.88"},{"v":96.46666666666665,"d":"96.47"},93.3,89.1,13.89296]
[229,"IEX",190.25,{"v":189.08333333333334,"d":"189.08"},{"v":186.16666666666669,"d":"186.17"},{"v":182.08333333333334,"d":"182.08"},{"v":179.16666666666669,"d":"179.17"},{"v":193.16666666666669,"d":"193.17"},{"v":196.08333333333337,"d":"196.08"},{"v":200.16666666666669,"d":"200.17"},192,185,19.15509]
[230,"INDHOTEL",137.95,{"v":138.46666666666667,"d":"138.47"},{"v":137.08333333333334,"d":"137.08"},{"v":136.21666666666667,"d":"136.22"},{"v":134.83333333333334,"d":"134.83"},{"v":139.33333333333334,"d":"139.33"},{"v":140.71666666666667,"d":"140.72"},{"v":141.58333333333334,"d":"141.58"},139.85,137.6,2.84494]
[231,"IOC",115.1,{"v":115.56666666666668,"d":"115.57"},{"v":114.18333333333335,"d":"114.18"},{"v":113.26666666666668,"d":"113.27"},{"v":111.88333333333335,"d":"111.88"},{"v":116.48333333333335,"d":"116.48"},{"v":117.86666666666667,"d":"117.87"},{"v":118.78333333333335,"d":"118.78"},116.95,114.65,119.43767]
[232,"IOB",9.45,{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":9.183333333333334,"d":"9.18"},{"v":8.966666666666667,"d":"8.97"},{"v":9.666666666666666,"d":"9.67"},{"v":9.883333333333331,"d":"9.88"},{"v":10.016666666666666,"d":"10.02"},9.75,9.4,17.36267]
[233,"INDOSTAR",285.55,{"v":286.84999999999997,"d":"286.85"},{"v":283.69999999999993,"d":"283.70"},{"v":281.84999999999997,"d":"281.85"},{"v":278.69999999999993,"d":"278.70"},{"v":288.69999999999993,"d":"288.70"},{"v":291.8499999999999,"d":"291.85"},{"v":293.69999999999993,"d":"293.70"},290,285,1.00578]
[234,"IGL",520.9,{"v":516.7833333333333,"d":"516.78"},{"v":511.26666666666665,"d":"511.27"},{"v":501.6333333333333,"d":"501.63"},{"v":496.1166666666667,"d":"496.12"},{"v":526.4166666666666,"d":"526.42"},{"v":531.9333333333333,"d":"531.93"},{"v":541.5666666666666,"d":"541.57"},522.3,507.15,31.64212]
[235,"INDUSINDBK",1277.4,{"v":1277.3333333333333,"d":"1277.33"},{"v":1251.7666666666664,"d":"1251.77"},{"v":1226.1333333333332,"d":"1226.13"},{"v":1200.5666666666664,"d":"1200.57"},{"v":1302.9666666666665,"d":"1302.97"},{"v":1328.5333333333335,"d":"1328.53"},{"v":1354.1666666666665,"d":"1354.17"},1302.9,1251.7,89.57173]
[236,"INFIBEAM",57.25,{"v":57.666666666666664,"d":"57.67"},{"v":56.43333333333333,"d":"56.43"},{"v":55.61666666666667,"d":"55.62"},{"v":54.38333333333333,"d":"54.38"},{"v":58.48333333333333,"d":"58.48"},{"v":59.71666666666666,"d":"59.72"},{"v":60.533333333333324,"d":"60.53"},58.9,56.85,7.77018]
[237,"NAUKRI",2955.75,{"v":2979.2333333333336,"d":"2979.23"},{"v":2909.5166666666673,"d":"2909.52"},{"v":2863.2833333333338,"d":"2863.28"},{"v":2793.5666666666675,"d":"2793.57"},{"v":3025.466666666667,"d":"3025.47"},{"v":3095.1833333333334,"d":"3095.18"},{"v":3141.416666666667,"d":"3141.42"},3048.95,2933,2.98776]
[238,"INFY",781.05,{"v":779.8000000000001,"d":"779.80"},{"v":776.3500000000001,"d":"776.35"},{"v":771.6500000000001,"d":"771.65"},{"v":768.2000000000002,"d":"768.20"},{"v":784.5000000000001,"d":"784.50"},{"v":787.9500000000002,"d":"787.95"},{"v":792.6500000000001,"d":"792.65"},783.25,775.1,29.48825]
[239,"INOXLEISUR",463.4,466.55,453.35,{"v":443.3,"d":"443.30"},{"v":430.1,"d":"430.10"},{"v":476.6,"d":"476.60"},{"v":489.79999999999995,"d":"489.80"},499.85,479.75,456.5,2.39244]
[240,"INTELLECT",155.05,{"v":156.04999999999998,"d":"156.05"},{"v":153.09999999999997,"d":"153.10"},{"v":151.14999999999998,"d":"151.15"},{"v":148.19999999999996,"d":"148.20"},{"v":157.99999999999997,"d":"158.00"},{"v":160.94999999999996,"d":"160.95"},{"v":162.89999999999998,"d":"162.90"},159,154.1,1.13146]
[241,"INDIGO",1442.2,{"v":1424.4333333333332,"d":"1424.43"},{"v":1398.8666666666663,"d":"1398.87"},{"v":1355.533333333333,"d":"1355.53"},{"v":1329.9666666666662,"d":"1329.97"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1493.3333333333335,"d":"1493.33"},{"v":1536.6666666666665,"d":"1536.67"},1450,1381.1,15.01808]
[242,"IPCALAB",1323.8,1301.25,1263.55,{"v":1203.3,"d":"1203.30"},{"v":1165.6,"d":"1165.60"},{"v":1361.5,"d":"1361.50"},{"v":1399.1999999999998,"d":"1399.20"},1459.45,1338.95,1241,11.13619]
[243,"JBCHEPHARM",566.75,{"v":568.8000000000001,"d":"568.80"},{"v":558.3000000000002,"d":"558.30"},{"v":549.8500000000001,"d":"549.85"},{"v":539.3500000000003,"d":"539.35"},{"v":577.2500000000001,"d":"577.25"},{"v":587.7499999999999,"d":"587.75"},{"v":596.2,"d":"596.20"},579.3,560.35,0.62333]
[244,"JKCEMENT",1419.05,1419.45,{"v":1410.9,"d":"1410.90"},1402.75,{"v":1394.2,"d":"1394.20"},{"v":1427.6000000000001,"d":"1427.60"},{"v":1436.1499999999999,"d":"1436.15"},{"v":1444.3000000000002,"d":"1444.30"},1428,1411.3,0.89405]
[245,"JKLAKSHMI",347.4,{"v":349.21666666666664,"d":"349.22"},{"v":343.4833333333333,"d":"343.48"},{"v":339.56666666666666,"d":"339.57"},{"v":333.8333333333333,"d":"333.83"},{"v":353.13333333333327,"d":"353.13"},{"v":358.8666666666666,"d":"358.87"},{"v":362.78333333333325,"d":"362.78"},354.95,345.3,0.61713]
[246,"JKPAPER",124.25,{"v":124.31666666666666,"d":"124.32"},{"v":122.73333333333332,"d":"122.73"},{"v":121.21666666666665,"d":"121.22"},{"v":119.63333333333331,"d":"119.63"},{"v":125.83333333333333,"d":"125.83"},{"v":127.41666666666667,"d":"127.42"},{"v":128.93333333333334,"d":"128.93"},125.9,122.8,4.25752]
[247,"JKTYRE",71.5,71.75,{"v":70.8,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":69.14999999999999,"d":"69.15"},72.45,{"v":73.39999999999999,"d":"73.40"},{"v":74.10000000000001,"d":"74.10"},72.7,71.05,4.76172]
[248,"JMFINANCIL",115.2,{"v":114.71666666666665,"d":"114.72"},{"v":112.4833333333333,"d":"112.48"},{"v":109.76666666666665,"d":"109.77"},{"v":107.5333333333333,"d":"107.53"},{"v":117.43333333333331,"d":"117.43"},{"v":119.66666666666666,"d":"119.67"},{"v":122.38333333333331,"d":"122.38"},116.95,112,4.81214]
[249,"JSWENERGY",64.1,{"v":63.79999999999999,"d":"63.80"},{"v":63.09999999999998,"d":"63.10"},{"v":62.09999999999999,"d":"62.10"},{"v":61.39999999999998,"d":"61.40"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999999,"d":"65.50"},{"v":66.49999999999999,"d":"66.50"},64.5,62.8,8.69723]
[250,"JSWSTEEL",293.7,{"v":292.5333333333333,"d":"292.53"},{"v":289.66666666666663,"d":"289.67"},{"v":285.6333333333333,"d":"285.63"},{"v":282.76666666666665,"d":"282.77"},{"v":296.5666666666666,"d":"296.57"},{"v":299.4333333333333,"d":"299.43"},{"v":303.4666666666666,"d":"303.47"},295.4,288.5,91.19052]
[251,"JAGRAN",68.65,{"v":68.18333333333334,"d":"68.18"},{"v":67.61666666666667,"d":"67.62"},{"v":66.58333333333334,"d":"66.58"},{"v":66.01666666666668,"d":"66.02"},{"v":69.21666666666667,"d":"69.22"},{"v":69.78333333333333,"d":"69.78"},{"v":70.81666666666666,"d":"70.82"},68.75,67.15,4.92052]
[252,"JAICORPLTD",107.75,{"v":108.93333333333332,"d":"108.93"},{"v":105.91666666666664,"d":"105.92"},{"v":104.08333333333331,"d":"104.08"},{"v":101.06666666666663,"d":"101.07"},{"v":110.76666666666665,"d":"110.77"},{"v":113.78333333333333,"d":"113.78"},{"v":115.61666666666666,"d":"115.62"},111.95,107.1,10.12416]
[253,"JISLJALEQS",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.999999999999999,"d":"7.00"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.249999999999999,"d":"7.25"},7.05,6.8,12.58482]
[254,"J&KBANK",19.55,{"v":20.033333333333335,"d":"20.03"},{"v":18.71666666666667,"d":"18.72"},{"v":17.883333333333333,"d":"17.88"},{"v":16.566666666666666,"d":"16.57"},{"v":20.86666666666667,"d":"20.87"},{"v":22.18333333333334,"d":"22.18"},{"v":23.016666666666673,"d":"23.02"},21.35,19.2,28.15755]
[255,"JAMNAAUTO",43.35,{"v":43.166666666666664,"d":"43.17"},{"v":42.33333333333333,"d":"42.33"},{"v":41.31666666666666,"d":"41.32"},{"v":40.48333333333333,"d":"40.48"},{"v":44.18333333333333,"d":"44.18"},{"v":45.01666666666666,"d":"45.02"},{"v":46.03333333333333,"d":"46.03"},44,42.15,7.61946]
[256,"JINDALSAW",82.95,{"v":83.78333333333335,"d":"83.78"},{"v":81.36666666666669,"d":"81.37"},{"v":79.78333333333335,"d":"79.78"},{"v":77.36666666666669,"d":"77.37"},{"v":85.36666666666669,"d":"85.37"},{"v":87.78333333333335,"d":"87.78"},{"v":89.36666666666669,"d":"89.37"},86.2,82.2,5.15674]
[257,"JSLHISAR",76.6,{"v":76.68333333333334,"d":"76.68"},{"v":74.96666666666667,"d":"74.97"},{"v":73.33333333333333,"d":"73.33"},{"v":71.61666666666666,"d":"71.62"},{"v":78.31666666666668,"d":"78.32"},{"v":80.03333333333335,"d":"80.03"},{"v":81.66666666666669,"d":"81.67"},78.4,75.05,1.71636]
[258,"JSL",41.6,{"v":41.76666666666667,"d":"41.77"},{"v":40.23333333333335,"d":"40.23"},{"v":38.866666666666674,"d":"38.87"},{"v":37.33333333333335,"d":"37.33"},{"v":43.13333333333335,"d":"43.13"},{"v":44.666666666666664,"d":"44.67"},{"v":46.033333333333346,"d":"46.03"},43.3,40.4,14.71218]
[259,"JINDALSTEL",197,196.75,194.25,{"v":191.5,"d":"191.50"},{"v":189,"d":"189.00"},{"v":199.5,"d":"199.50"},{"v":202,"d":"202.00"},204.75,199.25,194,123.07478]
[260,"JCHAC",2792.85,{"v":2750.183333333333,"d":"2750.18"},{"v":2613.366666666666,"d":"2613.37"},{"v":2433.8833333333328,"d":"2433.88"},{"v":2297.0666666666657,"d":"2297.07"},{"v":2929.666666666666,"d":"2929.67"},{"v":3066.4833333333327,"d":"3066.48"},{"v":3245.9666666666662,"d":"3245.97"},2887,2570.7,0.18372]
[261,"JUBLFOOD",1820,{"v":1828.0333333333335,"d":"1828.03"},{"v":1796.166666666667,"d":"1796.17"},{"v":1772.3333333333335,"d":"1772.33"},{"v":1740.466666666667,"d":"1740.47"},{"v":1851.866666666667,"d":"1851.87"},{"v":1883.7333333333333,"d":"1883.73"},{"v":1907.566666666667,"d":"1907.57"},1859.9,1804.2,12.81489]
[262,"JUBILANT",536.55,{"v":539.1,"d":"539.10"},529.45,522.35,{"v":512.7,"d":"512.70"},{"v":546.2,"d":"546.20"},{"v":555.8499999999999,"d":"555.85"},562.95,548.75,532,0.94279]
[263,"JUSTDIAL",505.7,{"v":506.26666666666665,"d":"506.27"},{"v":500.9833333333333,"d":"500.98"},{"v":496.26666666666665,"d":"496.27"},{"v":490.9833333333333,"d":"490.98"},{"v":510.9833333333333,"d":"510.98"},{"v":516.2666666666667,"d":"516.27"},{"v":520.9833333333333,"d":"520.98"},511.55,501.55,18.48092]
[264,"JYOTHYLAB",141.2,{"v":142.03333333333333,"d":"142.03"},{"v":139.56666666666666,"d":"139.57"},{"v":137.93333333333334,"d":"137.93"},{"v":135.46666666666667,"d":"135.47"},{"v":143.66666666666666,"d":"143.67"},{"v":146.1333333333333,"d":"146.13"},{"v":147.76666666666665,"d":"147.77"},144.5,140.4,1.20714]
[265,"KPRMILL",633.95,{"v":639.4666666666666,"d":"639.47"},{"v":626.0333333333332,"d":"626.03"},{"v":618.1166666666666,"d":"618.12"},{"v":604.6833333333332,"d":"604.68"},{"v":647.3833333333332,"d":"647.38"},{"v":660.8166666666666,"d":"660.82"},{"v":668.7333333333332,"d":"668.73"},652.9,631.55,0.11453]
[266,"KEI",529.55,{"v":531.6833333333333,"d":"531.68"},{"v":525.3666666666666,"d":"525.37"},{"v":521.1833333333333,"d":"521.18"},{"v":514.8666666666666,"d":"514.87"},{"v":535.8666666666666,"d":"535.87"},{"v":542.1833333333334,"d":"542.18"},{"v":546.3666666666666,"d":"546.37"},538,527.5,2.2457]
[267,"KNRCON",278.4,{"v":279.99999999999994,"d":"280.00"},{"v":275.5499999999999,"d":"275.55"},{"v":272.69999999999993,"d":"272.70"},{"v":268.2499999999999,"d":"268.25"},{"v":282.8499999999999,"d":"282.85"},{"v":287.29999999999995,"d":"287.30"},{"v":290.1499999999999,"d":"290.15"},284.45,277.15,0.54895]
[268,"KPITTECH",91.05,{"v":92.56666666666666,"d":"92.57"},{"v":88.73333333333332,"d":"88.73"},{"v":86.41666666666666,"d":"86.42"},{"v":82.58333333333331,"d":"82.58"},{"v":94.88333333333333,"d":"94.88"},{"v":98.71666666666667,"d":"98.72"},{"v":101.03333333333333,"d":"101.03"},96.4,90.25,1.53058]
[269,"KRBL",291.2,{"v":292.5833333333333,"d":"292.58"},{"v":286.26666666666665,"d":"286.27"},{"v":281.3333333333333,"d":"281.33"},{"v":275.01666666666665,"d":"275.02"},{"v":297.51666666666665,"d":"297.52"},{"v":303.83333333333337,"d":"303.83"},{"v":308.76666666666665,"d":"308.77"},298.9,287.65,2.62348]
[270,"KAJARIACER",549.2,{"v":550.5166666666668,"d":"550.52"},{"v":541.1833333333335,"d":"541.18"},{"v":533.1666666666667,"d":"533.17"},{"v":523.8333333333335,"d":"523.83"},{"v":558.5333333333335,"d":"558.53"},{"v":567.8666666666668,"d":"567.87"},{"v":575.8833333333336,"d":"575.88"},559.85,542.5,0.93636]
[271,"KALPATPOWR",401.6,{"v":409.2,"d":"409.20"},{"v":392.4,"d":"392.40"},{"v":383.2,"d":"383.20"},{"v":366.4,"d":"366.40"},{"v":418.4,"d":"418.40"},{"v":435.20000000000005,"d":"435.20"},{"v":444.4,"d":"444.40"},426,400,2.66208]
[272,"KANSAINER",509.05,505.95,{"v":499.1,"d":"499.10"},{"v":489.15000000000003,"d":"489.15"},{"v":482.30000000000007,"d":"482.30"},{"v":515.9,"d":"515.90"},522.75,{"v":532.6999999999999,"d":"532.70"},512.8,496,1.52777]
[273,"KTKBANK",73.9,{"v":74.33333333333334,"d":"74.33"},{"v":73.21666666666668,"d":"73.22"},{"v":72.53333333333335,"d":"72.53"},{"v":71.41666666666669,"d":"71.42"},{"v":75.01666666666668,"d":"75.02"},{"v":76.13333333333335,"d":"76.13"},{"v":76.81666666666668,"d":"76.82"},75.45,73.65,5.129]
[274,"KARURVYSYA",48.95,{"v":48.9,"d":"48.90"},{"v":48.099999999999994,"d":"48.10"},{"v":47.24999999999999,"d":"47.25"},{"v":46.44999999999999,"d":"46.45"},49.75,50.55,{"v":51.400000000000006,"d":"51.40"},49.7,48.05,3.98952]
[275,"KSCL",472,{"v":474.0333333333333,"d":"474.03"},{"v":468.2666666666666,"d":"468.27"},{"v":464.5333333333333,"d":"464.53"},{"v":458.7666666666666,"d":"458.77"},{"v":477.7666666666666,"d":"477.77"},{"v":483.53333333333325,"d":"483.53"},{"v":487.2666666666666,"d":"487.27"},479.8,470.3,0.26223]
[276,"KEC",345.25,344.75,{"v":341.5,"d":"341.50"},337.75,{"v":334.5,"d":"334.50"},{"v":348.5,"d":"348.50"},351.75,{"v":355.5,"d":"355.50"},348,341,2.90936]
[277,"KENNAMET",1029.95,{"v":1016.8333333333334,"d":"1016.83"},{"v":996.1166666666668,"d":"996.12"},{"v":962.2833333333334,"d":"962.28"},{"v":941.5666666666668,"d":"941.57"},{"v":1050.6666666666667,"d":"1050.67"},{"v":1071.3833333333332,"d":"1071.38"},{"v":1105.2166666666667,"d":"1105.22"},1037.55,983,0.20587]
[278,"KIRLOSENG",139,{"v":139.70000000000002,"d":"139.70"},{"v":137.30000000000004,"d":"137.30"},{"v":135.60000000000002,"d":"135.60"},{"v":133.20000000000005,"d":"133.20"},{"v":141.40000000000003,"d":"141.40"},{"v":143.8,"d":"143.80"},{"v":145.50000000000003,"d":"145.50"},142.1,138,0.22363]
[279,"KOLTEPATIL",232.2,{"v":233.1,"d":"233.10"},{"v":229.7,"d":"229.70"},{"v":227.2,"d":"227.20"},{"v":223.79999999999998,"d":"223.80"},{"v":235.6,"d":"235.60"},{"v":239.00000000000003,"d":"239.00"},{"v":241.5,"d":"241.50"},236.5,230.6,0.44064]
[280,"KOTAKBANK",1714.9,{"v":1703.3,"d":"1703.30"},{"v":1686.6,"d":"1686.60"},{"v":1658.3,"d":"1658.30"},{"v":1641.6,"d":"1641.60"},{"v":1731.6,"d":"1731.60"},{"v":1748.3000000000002,"d":"1748.30"},{"v":1776.6,"d":"1776.60"},1720,1675,30.10537]
[281,"L&TFH",127.45,{"v":128.70000000000002,"d":"128.70"},{"v":123.85000000000002,"d":"123.85"},120.25,{"v":115.4,"d":"115.40"},{"v":132.30000000000004,"d":"132.30"},137.15,{"v":140.75000000000006,"d":"140.75"},133.55,125.1,143.05792]
[282,"LTTS",1685.95,{"v":1691.8166666666666,"d":"1691.82"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1667.3166666666666,"d":"1667.32"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1701.1333333333332,"d":"1701.13"},{"v":1716.3166666666666,"d":"1716.32"},{"v":1725.6333333333332,"d":"1725.63"},1707,1682.5,0.49645]
[283,"LICHSGFIN",422.7,{"v":425.98333333333335,"d":"425.98"},{"v":412.1666666666667,"d":"412.17"},{"v":401.6333333333333,"d":"401.63"},{"v":387.81666666666666,"d":"387.82"},{"v":436.5166666666667,"d":"436.52"},{"v":450.3333333333333,"d":"450.33"},{"v":460.86666666666673,"d":"460.87"},439.8,415.45,47.96478]
[284,"LAXMIMACH",3270.05,3280.35,{"v":3239.7,"d":"3239.70"},3209.35,{"v":3168.7,"d":"3168.70"},{"v":3310.7,"d":"3310.70"},{"v":3351.3500000000004,"d":"3351.35"},{"v":3381.7,"d":"3381.70"},3321,3250,0.03243]
[285,"LAKSHVILAS",20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,20.75,5.19628]
[286,"LTI",2018.8,2021.05,{"v":1997.1,"d":"1997.10"},{"v":1975.3999999999999,"d":"1975.40"},{"v":1951.4499999999998,"d":"1951.45"},2042.75,{"v":2066.7000000000003,"d":"2066.70"},{"v":2088.4,"d":"2088.40"},2045,1999.35,2.54798]
[287,"LT",1297.3,{"v":1292.3833333333332,"d":"1292.38"},{"v":1284.9166666666665,"d":"1284.92"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1265.0666666666666,"d":"1265.07"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1312.2333333333331,"d":"1312.23"},{"v":1324.6166666666663,"d":"1324.62"},1299.85,1280,25.68696]
[288,"LAURUSLABS",439.65,439.25,{"v":433.5,"d":"433.50"},427.35,{"v":421.6,"d":"421.60"},{"v":445.4,"d":"445.40"},451.15,{"v":457.29999999999995,"d":"457.30"},445,433.1,3.72829]
[289,"LEMONTREE",52.3,{"v":52.36666666666667,"d":"52.37"},{"v":51.483333333333334,"d":"51.48"},{"v":50.666666666666664,"d":"50.67"},{"v":49.78333333333333,"d":"49.78"},{"v":53.18333333333334,"d":"53.18"},{"v":54.06666666666668,"d":"54.07"},{"v":54.88333333333334,"d":"54.88"},53.25,51.55,3.20045]
[290,"LINDEINDIA",746.4,{"v":752.8000000000001,"d":"752.80"},{"v":728.6000000000001,"d":"728.60"},{"v":710.8000000000001,"d":"710.80"},{"v":686.6000000000001,"d":"686.60"},{"v":770.6000000000001,"d":"770.60"},{"v":794.8000000000002,"d":"794.80"},{"v":812.6000000000001,"d":"812.60"},777,735,1.29099]
[291,"LUPIN",703.2,{"v":704.5666666666666,"d":"704.57"},{"v":697.1333333333332,"d":"697.13"},{"v":691.0666666666666,"d":"691.07"},{"v":683.6333333333332,"d":"683.63"},{"v":710.6333333333332,"d":"710.63"},{"v":718.0666666666666,"d":"718.07"},{"v":724.1333333333332,"d":"724.13"},712,698.5,22.66491]
[292,"LUXIND",1594.55,{"v":1567.1833333333334,"d":"1567.18"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1440.1833333333334,"d":"1440.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1694.1833333333334,"d":"1694.18"},{"v":1771.3666666666668,"d":"1771.37"},1617,1490,1.30999]
[293,"MASFIN",1180,{"v":1170.6166666666666,"d":"1170.62"},{"v":1141.2333333333331,"d":"1141.23"},{"v":1102.4666666666665,"d":"1102.47"},{"v":1073.083333333333,"d":"1073.08"},{"v":1209.3833333333332,"d":"1209.38"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1277.5333333333333,"d":"1277.53"},1200,1131.85,0.12638]
[294,"MMTC",21.7,{"v":21.433333333333337,"d":"21.43"},{"v":20.366666666666674,"d":"20.37"},{"v":19.03333333333334,"d":"19.03"},{"v":17.966666666666676,"d":"17.97"},{"v":22.766666666666673,"d":"22.77"},{"v":23.833333333333336,"d":"23.83"},{"v":25.16666666666667,"d":"25.17"},22.5,20.1,104.61797]
[295,"MOIL",152.95,{"v":152.66666666666666,"d":"152.67"},{"v":150.7833333333333,"d":"150.78"},{"v":148.61666666666665,"d":"148.62"},{"v":146.7333333333333,"d":"146.73"},{"v":154.83333333333331,"d":"154.83"},{"v":156.7166666666667,"d":"156.72"},{"v":158.88333333333333,"d":"158.88"},154.55,150.5,2.05289]
[296,"MRF",71675.95,71961.75,{"v":71114.2,"d":"71114.20"},70552.45,{"v":69704.9,"d":"69704.90"},{"v":72523.5,"d":"72523.50"},{"v":73371.04999999999,"d":"73371.05"},{"v":73932.8,"d":"73932.80"},72809.3,71400,0.05903]
[297,"MAGMA",55.05,{"v":55.76666666666666,"d":"55.77"},{"v":54.13333333333332,"d":"54.13"},{"v":53.21666666666666,"d":"53.22"},{"v":51.58333333333332,"d":"51.58"},{"v":56.683333333333316,"d":"56.68"},{"v":58.316666666666656,"d":"58.32"},{"v":59.23333333333331,"d":"59.23"},57.4,54.85,0.76316]
[298,"MGL",1224.3,{"v":1211.0666666666666,"d":"1211.07"},{"v":1188.3333333333333,"d":"1188.33"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1305.7333333333333,"d":"1305.73"},1233.8,1175.1,14.48109]
[299,"MAHSCOOTER",4702.45,{"v":4686.099999999999,"d":"4686.10"},{"v":4658.399999999999,"d":"4658.40"},{"v":4614.349999999999,"d":"4614.35"},{"v":4586.649999999999,"d":"4586.65"},{"v":4730.149999999999,"d":"4730.15"},{"v":4757.849999999999,"d":"4757.85"},{"v":4801.899999999999,"d":"4801.90"},4713.8,4642.05,0.03442]
[300,"MAHSEAMLES",358.6,{"v":361.2166666666667,"d":"361.22"},{"v":353.08333333333337,"d":"353.08"},{"v":347.56666666666666,"d":"347.57"},{"v":339.43333333333334,"d":"339.43"},{"v":366.7333333333334,"d":"366.73"},{"v":374.86666666666673,"d":"374.87"},{"v":380.38333333333344,"d":"380.38"},369.35,355.7,0.20291]
[301,"M&MFIN",390.9,{"v":390.8999999999999,"d":"390.90"},{"v":385.64999999999986,"d":"385.65"},{"v":380.3999999999999,"d":"380.40"},{"v":375.14999999999986,"d":"375.15"},{"v":396.14999999999986,"d":"396.15"},{"v":401.4,"d":"401.40"},{"v":406.64999999999986,"d":"406.65"},396.15,385.65,10.5481]
[302,"M&M",531,{"v":529.7333333333332,"d":"529.73"},{"v":525.1666666666665,"d":"525.17"},{"v":519.3333333333333,"d":"519.33"},{"v":514.7666666666665,"d":"514.77"},{"v":535.5666666666665,"d":"535.57"},{"v":540.1333333333333,"d":"540.13"},{"v":545.9666666666665,"d":"545.97"},534.3,523.9,34.26829]
[303,"MAHINDCIE",171.35,{"v":171.20000000000002,"d":"171.20"},{"v":167.65000000000003,"d":"167.65"},{"v":163.95000000000002,"d":"163.95"},{"v":160.40000000000003,"d":"160.40"},{"v":174.90000000000003,"d":"174.90"},{"v":178.45000000000005,"d":"178.45"},{"v":182.15000000000003,"d":"182.15"},174.75,167.5,1.02819]
[304,"MHRIL",226.55,{"v":227.46666666666667,"d":"227.47"},{"v":221.93333333333334,"d":"221.93"},{"v":217.31666666666666,"d":"217.32"},{"v":211.78333333333333,"d":"211.78"},{"v":232.08333333333334,"d":"232.08"},{"v":237.6166666666667,"d":"237.62"},{"v":242.23333333333335,"d":"242.23"},233,222.85,0.2306]
[305,"MAHLOG",400.4,{"v":399.3333333333333,"d":"399.33"},{"v":396.16666666666663,"d":"396.17"},{"v":391.93333333333334,"d":"391.93"},{"v":388.76666666666665,"d":"388.77"},{"v":403.5666666666666,"d":"403.57"},{"v":406.73333333333323,"d":"406.73"},{"v":410.9666666666666,"d":"410.97"},402.5,395.1,1.58428]
[306,"MANAPPURAM",163.9,{"v":165.20000000000002,"d":"165.20"},{"v":162.10000000000002,"d":"162.10"},{"v":160.3,"d":"160.30"},{"v":157.20000000000002,"d":"157.20"},{"v":167.00000000000003,"d":"167.00"},{"v":170.1,"d":"170.10"},{"v":171.90000000000003,"d":"171.90"},168.3,163.4,38.69511]
[307,"MRPL",42.35,{"v":42.550000000000004,"d":"42.55"},{"v":41.900000000000006,"d":"41.90"},41.45,{"v":40.800000000000004,"d":"40.80"},{"v":43.00000000000001,"d":"43.00"},43.65,{"v":44.10000000000001,"d":"44.10"},43.2,42.1,6.45128]
[308,"MARICO",305.6,{"v":306.84999999999997,"d":"306.85"},{"v":303.29999999999995,"d":"303.30"},{"v":301,"d":"301.00"},297.45,{"v":309.1499999999999,"d":"309.15"},{"v":312.7,"d":"312.70"},{"v":314.9999999999999,"d":"315.00"},310.4,304.55,27.39107]
[309,"MARUTI",7043.3,7053.75,{"v":6997.5,"d":"6997.50"},{"v":6951.7,"d":"6951.70"},6895.45,7099.55,{"v":7155.8,"d":"7155.80"},{"v":7201.6,"d":"7201.60"},7110,7007.95,5.99364]
[310,"MFSL",491.55,495.45,{"v":478.9,"d":"478.90"},466.25,{"v":449.7,"d":"449.70"},{"v":508.09999999999997,"d":"508.10"},{"v":524.6500000000001,"d":"524.65"},{"v":537.3,"d":"537.30"},512,482.8,35.64722]
[311,"METROPOLIS",1839.8,{"v":1785.9666666666665,"d":"1785.97"},{"v":1714.0333333333328,"d":"1714.03"},{"v":1588.2666666666664,"d":"1588.27"},{"v":1516.3333333333328,"d":"1516.33"},{"v":1911.733333333333,"d":"1911.73"},{"v":1983.6666666666667,"d":"1983.67"},{"v":2109.433333333333,"d":"2109.43"},1857.9,1660.2,1.69619]
[312,"MINDTREE",922.85,{"v":926.0166666666668,"d":"926.02"},{"v":915.3333333333335,"d":"915.33"},{"v":907.8166666666667,"d":"907.82"},{"v":897.1333333333334,"d":"897.13"},{"v":933.5333333333335,"d":"933.53"},{"v":944.2166666666667,"d":"944.22"},{"v":951.7333333333336,"d":"951.73"},936.7,918.5,3.26524]
[313,"MINDACORP",116.6,{"v":114.7,"d":"114.70"},{"v":110,"d":"110.00"},{"v":103.39999999999999,"d":"103.40"},{"v":98.69999999999999,"d":"98.70"},{"v":121.30000000000001,"d":"121.30"},{"v":126.00000000000003,"d":"126.00"},{"v":132.60000000000002,"d":"132.60"},119.4,108.1,14.51276]
[314,"MINDAIND",380.45,{"v":382.0666666666666,"d":"382.07"},{"v":375.48333333333323,"d":"375.48"},{"v":370.51666666666665,"d":"370.52"},{"v":363.9333333333333,"d":"363.93"},{"v":387.0333333333332,"d":"387.03"},{"v":393.61666666666656,"d":"393.62"},{"v":398.58333333333314,"d":"398.58"},388.65,377.1,0.90054]
[315,"MIDHANI",165.7,{"v":167.04999999999998,"d":"167.05"},{"v":162.39999999999998,"d":"162.40"},{"v":159.1,"d":"159.10"},154.45,{"v":170.34999999999997,"d":"170.35"},{"v":175,"d":"175.00"},{"v":178.29999999999995,"d":"178.30"},171.7,163.75,5.64218]
[316,"MOTHERSUMI",127.45,{"v":127.46666666666665,"d":"127.47"},{"v":125.1333333333333,"d":"125.13"},{"v":122.81666666666665,"d":"122.82"},{"v":120.48333333333329,"d":"120.48"},{"v":129.7833333333333,"d":"129.78"},{"v":132.11666666666665,"d":"132.12"},{"v":134.4333333333333,"d":"134.43"},129.8,125.15,83.01241]
[317,"MOTILALOFS",776.25,{"v":781.3333333333334,"d":"781.33"},{"v":767.9666666666667,"d":"767.97"},{"v":759.6833333333333,"d":"759.68"},{"v":746.3166666666666,"d":"746.32"},{"v":789.6166666666668,"d":"789.62"},{"v":802.9833333333333,"d":"802.98"},{"v":811.2666666666669,"d":"811.27"},794.7,773.05,0.47293]
[318,"MPHASIS",889.95,{"v":896.9833333333332,"d":"896.98"},{"v":873.9666666666665,"d":"873.97"},{"v":857.9833333333332,"d":"857.98"},{"v":834.9666666666665,"d":"834.97"},{"v":912.9666666666665,"d":"912.97"},{"v":935.9833333333331,"d":"935.98"},{"v":951.9666666666665,"d":"951.97"},920,881,1.32362]
[319,"MCX",1237.7,{"v":1237.4666666666665,"d":"1237.47"},{"v":1212.933333333333,"d":"1212.93"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1163.633333333333,"d":"1163.63"},{"v":1262.233333333333,"d":"1262.23"},{"v":1286.7666666666662,"d":"1286.77"},{"v":1311.5333333333328,"d":"1311.53"},1262,1212.7,4.26423]
[320,"MUTHOOTFIN",741.65,{"v":745.1,"d":"745.10"},{"v":735.5500000000001,"d":"735.55"},729.45,{"v":719.9000000000001,"d":"719.90"},{"v":751.2,"d":"751.20"},760.75,766.85,754.65,739,5.34464]
[321,"NATCOPHARM",708.75,{"v":705.3166666666666,"d":"705.32"},{"v":693.6333333333332,"d":"693.63"},{"v":678.5166666666667,"d":"678.52"},{"v":666.8333333333333,"d":"666.83"},{"v":720.4333333333332,"d":"720.43"},{"v":732.1166666666666,"d":"732.12"},{"v":747.2333333333331,"d":"747.23"},717,690.2,2.0257]
[322,"NBCC",32.2,{"v":31.816666666666663,"d":"31.82"},{"v":30.733333333333327,"d":"30.73"},{"v":29.266666666666666,"d":"29.27"},{"v":28.18333333333333,"d":"28.18"},{"v":33.283333333333324,"d":"33.28"},{"v":34.36666666666667,"d":"34.37"},{"v":35.83333333333332,"d":"35.83"},32.9,30.35,158.49528]
[323,"NCC",46.95,{"v":47.333333333333336,"d":"47.33"},{"v":46.16666666666667,"d":"46.17"},{"v":45.38333333333333,"d":"45.38"},{"v":44.21666666666667,"d":"44.22"},{"v":48.116666666666674,"d":"48.12"},{"v":49.283333333333346,"d":"49.28"},{"v":50.06666666666668,"d":"50.07"},48.5,46.55,113.14379]
[324,"NESCO",757.35,{"v":755.2166666666666,"d":"755.22"},{"v":747.1833333333332,"d":"747.18"},{"v":737.0166666666665,"d":"737.02"},{"v":728.9833333333331,"d":"728.98"},{"v":765.3833333333332,"d":"765.38"},{"v":773.4166666666667,"d":"773.42"},{"v":783.5833333333333,"d":"783.58"},763.25,745.05,0.37183]
[325,"NHPC",23.95,23.95,23.75,23.55,23.35,24.15,{"v":24.349999999999994,"d":"24.35"},{"v":24.549999999999997,"d":"24.55"},24.15,23.75,84.87719]
[326,"NIITTECH",1833.65,{"v":1824.0166666666667,"d":"1824.02"},{"v":1790.8333333333333,"d":"1790.83"},{"v":1748.0166666666667,"d":"1748.02"},{"v":1714.8333333333333,"d":"1714.83"},{"v":1866.8333333333333,"d":"1866.83"},{"v":1900.0166666666667,"d":"1900.02"},{"v":1942.8333333333333,"d":"1942.83"},1857.2,1781.2,4.90258]
[327,"NLCINDIA",54,{"v":54.93333333333334,"d":"54.93"},{"v":52.866666666666674,"d":"52.87"},{"v":51.733333333333334,"d":"51.73"},{"v":49.66666666666667,"d":"49.67"},{"v":56.06666666666668,"d":"56.07"},{"v":58.13333333333334,"d":"58.13"},{"v":59.26666666666668,"d":"59.27"},57,53.8,21.36041]
[328,"NMDC",114.65,114.25,{"v":113.1,"d":"113.10"},111.55,{"v":110.39999999999999,"d":"110.40"},{"v":115.8,"d":"115.80"},116.95,{"v":118.5,"d":"118.50"},115.4,112.7,48.77077]
[329,"NTPC",116.8,{"v":117.36666666666667,"d":"117.37"},{"v":115.83333333333334,"d":"115.83"},{"v":114.86666666666667,"d":"114.87"},{"v":113.33333333333334,"d":"113.33"},{"v":118.33333333333334,"d":"118.33"},{"v":119.86666666666667,"d":"119.87"},{"v":120.83333333333334,"d":"120.83"},118.9,116.4,136.79292]
[330,"NH",352.1,{"v":353.8666666666666,"d":"353.87"},{"v":348.33333333333326,"d":"348.33"},{"v":344.56666666666666,"d":"344.57"},{"v":339.0333333333333,"d":"339.03"},{"v":357.6333333333332,"d":"357.63"},{"v":363.16666666666663,"d":"363.17"},{"v":366.93333333333317,"d":"366.93"},359.4,350.1,1.18025]
[331,"NATIONALUM",40.25,{"v":40.333333333333336,"d":"40.33"},{"v":39.06666666666667,"d":"39.07"},{"v":37.88333333333333,"d":"37.88"},{"v":36.61666666666667,"d":"36.62"},{"v":41.51666666666667,"d":"41.52"},{"v":42.78333333333334,"d":"42.78"},{"v":43.966666666666676,"d":"43.97"},41.6,39.15,179.18613]
[332,"NFL",24.45,{"v":24.566666666666666,"d":"24.57"},{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.533333333333335,"d":"23.53"},{"v":24.833333333333332,"d":"24.83"},{"v":25.216666666666665,"d":"25.22"},{"v":25.48333333333333,"d":"25.48"},24.95,24.3,1.99939]
[333,"NBVENTURES",69.75,{"v":70.26666666666667,"d":"70.27"},{"v":68.73333333333333,"d":"68.73"},{"v":67.71666666666667,"d":"67.72"},{"v":66.18333333333334,"d":"66.18"},{"v":71.28333333333333,"d":"71.28"},{"v":72.81666666666666,"d":"72.82"},{"v":73.83333333333333,"d":"73.83"},71.8,69.25,0.31385]
[334,"NAVINFLUOR",1128.45,{"v":1133.8166666666666,"d":"1133.82"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1106.8166666666666,"d":"1106.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1144.6333333333332,"d":"1144.63"},{"v":1160.8166666666666,"d":"1160.82"},{"v":1171.6333333333332,"d":"1171.63"},1150,1123,0.19599]
[335,"NESTLEIND",16297.7,16246.25,{"v":16019.900000000001,"d":"16019.90"},{"v":15742.100000000002,"d":"15742.10"},{"v":15515.750000000004,"d":"15515.75"},16524.05,{"v":16750.399999999998,"d":"16750.40"},{"v":17028.199999999997,"d":"17028.20"},16472.6,15968.45,1.29011]
[336,"NETWORK18",30.25,{"v":30.416666666666668,"d":"30.42"},{"v":29.333333333333336,"d":"29.33"},{"v":28.416666666666668,"d":"28.42"},{"v":27.333333333333336,"d":"27.33"},{"v":31.333333333333336,"d":"31.33"},{"v":32.41666666666667,"d":"32.42"},{"v":33.333333333333336,"d":"33.33"},31.5,29.5,5.58072]
[337,"NILKAMAL",1409.5,{"v":1412.6666666666667,"d":"1412.67"},{"v":1392.5833333333335,"d":"1392.58"},{"v":1375.6666666666667,"d":"1375.67"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1449.666666666667,"d":"1449.67"},{"v":1466.5833333333335,"d":"1466.58"},1432.75,1395.75,0.13311]
[338,"OBEROIRLTY",520.7,{"v":521.0500000000001,"d":"521.05"},{"v":516.1500000000001,"d":"516.15"},{"v":511.6,"d":"511.60"},{"v":506.70000000000005,"d":"506.70"},{"v":525.6000000000001,"d":"525.60"},{"v":530.5,"d":"530.50"},{"v":535.0500000000002,"d":"535.05"},525.95,516.5,1.22854]
[339,"ONGC",106.7,{"v":107,"d":"107.00"},{"v":106.2,"d":"106.20"},{"v":105.7,"d":"105.70"},{"v":104.9,"d":"104.90"},{"v":107.5,"d":"107.50"},{"v":108.30000000000001,"d":"108.30"},{"v":108.8,"d":"108.80"},107.8,106.5,130.53367]
[340,"OIL",136.05,{"v":135.79999999999998,"d":"135.80"},{"v":134.34999999999997,"d":"134.35"},{"v":132.64999999999998,"d":"132.65"},{"v":131.19999999999996,"d":"131.20"},{"v":137.49999999999997,"d":"137.50"},{"v":138.94999999999996,"d":"138.95"},{"v":140.64999999999998,"d":"140.65"},137.25,134.1,23.49075]
[341,"OMAXE",155.9,{"v":156.36666666666667,"d":"156.37"},{"v":154.38333333333335,"d":"154.38"},{"v":152.86666666666667,"d":"152.87"},{"v":150.88333333333335,"d":"150.88"},{"v":157.88333333333335,"d":"157.88"},{"v":159.8666666666667,"d":"159.87"},{"v":161.38333333333335,"d":"161.38"},158.35,154.85,1.05765]
[342,"OFSS",2896.7,{"v":2893.2666666666664,"d":"2893.27"},{"v":2861.533333333333,"d":"2861.53"},{"v":2826.3666666666663,"d":"2826.37"},{"v":2794.6333333333328,"d":"2794.63"},{"v":2928.433333333333,"d":"2928.43"},{"v":2960.1666666666665,"d":"2960.17"},{"v":2995.333333333333,"d":"2995.33"},2925,2858.1,0.17563]
[343,"ORIENTCEM",80.25,{"v":80.13333333333334,"d":"80.13"},{"v":79.26666666666668,"d":"79.27"},{"v":78.28333333333335,"d":"78.28"},{"v":77.41666666666669,"d":"77.42"},{"v":81.11666666666667,"d":"81.12"},{"v":81.98333333333332,"d":"81.98"},{"v":82.96666666666667,"d":"82.97"},81,79.15,2.03442]
[344,"ORIENTELEC",248.65,{"v":247.91666666666666,"d":"247.92"},{"v":245.38333333333333,"d":"245.38"},{"v":242.11666666666667,"d":"242.12"},{"v":239.58333333333334,"d":"239.58"},{"v":251.1833333333333,"d":"251.18"},{"v":253.71666666666667,"d":"253.72"},{"v":256.9833333333333,"d":"256.98"},250.45,244.65,1.29899]
[345,"ORIENTREF",247.4,{"v":246.51666666666665,"d":"246.52"},{"v":239.83333333333331,"d":"239.83"},{"v":232.26666666666665,"d":"232.27"},{"v":225.58333333333331,"d":"225.58"},{"v":254.08333333333331,"d":"254.08"},{"v":260.76666666666665,"d":"260.77"},{"v":268.3333333333333,"d":"268.33"},253.2,238.95,1.37126]
[346,"PCJEWELLER",20.95,19.75,18.05,{"v":15.150000000000002,"d":"15.15"},{"v":13.450000000000003,"d":"13.45"},22.65,24.35,{"v":27.249999999999996,"d":"27.25"},21.45,16.85,282.58055]
[347,"PIIND",1557.1,{"v":1556.7666666666664,"d":"1556.77"},{"v":1535.433333333333,"d":"1535.43"},{"v":1513.7666666666664,"d":"1513.77"},{"v":1492.433333333333,"d":"1492.43"},{"v":1578.433333333333,"d":"1578.43"},{"v":1599.7666666666664,"d":"1599.77"},{"v":1621.433333333333,"d":"1621.43"},1578.1,1535.1,1.02033]
[348,"PNBHOUSING",421.1,{"v":423.18333333333334,"d":"423.18"},{"v":410.4666666666667,"d":"410.47"},{"v":399.83333333333337,"d":"399.83"},{"v":387.11666666666673,"d":"387.12"},{"v":433.81666666666666,"d":"433.82"},{"v":446.53333333333325,"d":"446.53"},{"v":457.16666666666663,"d":"457.17"},435.9,412.55,7.443]
[349,"PNCINFRA",199.05,{"v":198.70000000000002,"d":"198.70"},{"v":196.85000000000002,"d":"196.85"},194.65,{"v":192.8,"d":"192.80"},{"v":200.90000000000003,"d":"200.90"},202.75,{"v":204.95000000000005,"d":"204.95"},200.55,196.5,1.56593]
[350,"PTC",54,{"v":54.21666666666667,"d":"54.22"},{"v":53.233333333333334,"d":"53.23"},{"v":52.46666666666667,"d":"52.47"},{"v":51.483333333333334,"d":"51.48"},{"v":54.983333333333334,"d":"54.98"},{"v":55.96666666666667,"d":"55.97"},{"v":56.733333333333334,"d":"56.73"},55.2,53.45,4.18328]
[351,"PVR",2064.95,{"v":2059.2000000000003,"d":"2059.20"},{"v":2039.4000000000005,"d":"2039.40"},{"v":2013.8500000000004,"d":"2013.85"},{"v":1994.0500000000006,"d":"1994.05"},{"v":2084.7500000000005,"d":"2084.75"},{"v":2104.5500000000006,"d":"2104.55"},{"v":2130.1000000000004,"d":"2130.10"},2079,2033.65,2.83572]
[352,"PAGEIND",23748.95,23881.95,{"v":23473.9,"d":"23473.90"},{"v":23198.850000000002,"d":"23198.85"},{"v":22790.800000000003,"d":"22790.80"},{"v":24157,"d":"24157.00"},{"v":24565.049999999996,"d":"24565.05"},{"v":24840.1,"d":"24840.10"},24290,23606.9,0.20229]
[353,"PARAGMILK",103.45,{"v":101.2,"d":"101.20"},89.95,76.45,{"v":65.2,"d":"65.20"},{"v":114.7,"d":"114.70"},125.95,139.45,112.45,87.7,78.98121]
[354,"PERSISTENT",700.1,{"v":699,"d":"699.00"},{"v":689.3,"d":"689.30"},{"v":678.5,"d":"678.50"},{"v":668.8,"d":"668.80"},{"v":709.8,"d":"709.80"},{"v":719.5,"d":"719.50"},{"v":730.3,"d":"730.30"},708.7,688.2,1.15743]
[355,"PETRONET",264.1,{"v":263.33333333333337,"d":"263.33"},{"v":261.86666666666673,"d":"261.87"},{"v":259.6333333333334,"d":"259.63"},{"v":258.16666666666674,"d":"258.17"},{"v":265.5666666666667,"d":"265.57"},{"v":267.0333333333334,"d":"267.03"},{"v":269.2666666666667,"d":"269.27"},264.8,261.1,16.36017]
[356,"PFIZER",4450.65,{"v":4412.2,"d":"4412.20"},{"v":4330.4,"d":"4330.40"},4210.15,{"v":4128.349999999999,"d":"4128.35"},4532.45,{"v":4614.250000000001,"d":"4614.25"},{"v":4734.5,"d":"4734.50"},4494,4291.95,0.71178]
[357,"PHILIPCARB",124.8,{"v":124.88333333333333,"d":"124.88"},{"v":123.11666666666665,"d":"123.12"},{"v":121.43333333333332,"d":"121.43"},{"v":119.66666666666664,"d":"119.67"},{"v":126.56666666666665,"d":"126.57"},{"v":128.33333333333331,"d":"128.33"},{"v":130.01666666666665,"d":"130.02"},126.65,123.2,4.22776]
[358,"PHOENIXLTD",882,{"v":884.3833333333333,"d":"884.38"},{"v":874.7666666666667,"d":"874.77"},{"v":867.5333333333333,"d":"867.53"},{"v":857.9166666666666,"d":"857.92"},{"v":891.6166666666667,"d":"891.62"},{"v":901.2333333333332,"d":"901.23"},{"v":908.4666666666667,"d":"908.47"},894,877.15,3.43938]
[359,"PIDILITIND",1589.25,{"v":1589.2166666666665,"d":"1589.22"},{"v":1580.433333333333,"d":"1580.43"},{"v":1571.6166666666666,"d":"1571.62"},{"v":1562.833333333333,"d":"1562.83"},{"v":1598.0333333333328,"d":"1598.03"},{"v":1606.8166666666662,"d":"1606.82"},{"v":1615.6333333333328,"d":"1615.63"},1598,1580.4,3.30061]
[360,"PEL",1528.4,{"v":1533.5666666666666,"d":"1533.57"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1435.8666666666666,"d":"1435.87"},{"v":1384.4333333333332,"d":"1384.43"},{"v":1579.8333333333333,"d":"1579.83"},{"v":1631.2666666666667,"d":"1631.27"},{"v":1677.5333333333333,"d":"1677.53"},1585,1487.3,33.71093]
[361,"POLYCAB",1065.65,{"v":1061.5333333333335,"d":"1061.53"},{"v":1048.116666666667,"d":"1048.12"},{"v":1030.5833333333335,"d":"1030.58"},{"v":1017.166666666667,"d":"1017.17"},{"v":1079.066666666667,"d":"1079.07"},{"v":1092.4833333333336,"d":"1092.48"},{"v":1110.016666666667,"d":"1110.02"},1074.95,1044,3.28707]
[362,"PFC",126.65,{"v":125.21666666666665,"d":"125.22"},{"v":123.08333333333331,"d":"123.08"},{"v":119.51666666666667,"d":"119.52"},{"v":117.38333333333333,"d":"117.38"},{"v":128.7833333333333,"d":"128.78"},{"v":130.91666666666666,"d":"130.92"},{"v":134.4833333333333,"d":"134.48"},127.35,121.65,167.17668]
[363,"POWERGRID",189.35,{"v":189.9333333333333,"d":"189.93"},{"v":187.9666666666666,"d":"187.97"},{"v":186.58333333333331,"d":"186.58"},{"v":184.61666666666662,"d":"184.62"},{"v":191.3166666666666,"d":"191.32"},{"v":193.2833333333333,"d":"193.28"},{"v":194.6666666666666,"d":"194.67"},191.9,188.55,92.17663]
[364,"PRAJIND",107.65,{"v":107.68333333333334,"d":"107.68"},{"v":105.46666666666667,"d":"105.47"},{"v":103.28333333333333,"d":"103.28"},{"v":101.06666666666666,"d":"101.07"},{"v":109.86666666666667,"d":"109.87"},{"v":112.08333333333334,"d":"112.08"},{"v":114.26666666666668,"d":"114.27"},109.9,105.5,17.22798]
[365,"PRESTIGE",372.2,{"v":373.7666666666667,"d":"373.77"},{"v":366.5333333333334,"d":"366.53"},{"v":360.86666666666673,"d":"360.87"},{"v":353.63333333333344,"d":"353.63"},{"v":379.4333333333334,"d":"379.43"},{"v":386.66666666666663,"d":"386.67"},{"v":392.33333333333337,"d":"392.33"},381,368.1,1.36719]
[366,"PRSMJOHNSN",66,{"v":66.01666666666667,"d":"66.02"},{"v":65.33333333333333,"d":"65.33"},{"v":64.66666666666666,"d":"64.67"},{"v":63.98333333333332,"d":"63.98"},{"v":66.68333333333334,"d":"66.68"},{"v":67.36666666666667,"d":"67.37"},{"v":68.03333333333335,"d":"68.03"},66.7,65.35,1.22163]
[367,"PGHL",4217.2,{"v":4265.516666666667,"d":"4265.52"},{"v":4142.033333333335,"d":"4142.03"},{"v":4066.8666666666677,"d":"4066.87"},{"v":3943.383333333335,"d":"3943.38"},{"v":4340.683333333334,"d":"4340.68"},{"v":4464.166666666666,"d":"4464.17"},{"v":4539.333333333334,"d":"4539.33"},4389,4190.35,0.40603]
[368,"PGHH",11367.7,{"v":11449.866666666667,"d":"11449.87"},{"v":11179.733333333334,"d":"11179.73"},{"v":10991.766666666666,"d":"10991.77"},{"v":10721.633333333333,"d":"10721.63"},{"v":11637.833333333334,"d":"11637.83"},{"v":11907.966666666669,"d":"11907.97"},{"v":12095.933333333334,"d":"12095.93"},11720,11261.9,0.2957]
[369,"PNB",55.5,{"v":56.03333333333333,"d":"56.03"},{"v":54.61666666666666,"d":"54.62"},{"v":53.73333333333333,"d":"53.73"},{"v":52.316666666666656,"d":"52.32"},{"v":56.916666666666664,"d":"56.92"},{"v":58.333333333333336,"d":"58.33"},{"v":59.21666666666667,"d":"59.22"},57.45,55.15,163.71273]
[370,"QUESS",580.1,{"v":580.4666666666666,"d":"580.47"},{"v":570.9333333333332,"d":"570.93"},{"v":561.7666666666665,"d":"561.77"},{"v":552.2333333333331,"d":"552.23"},{"v":589.6333333333332,"d":"589.63"},{"v":599.1666666666667,"d":"599.17"},{"v":608.3333333333333,"d":"608.33"},590,571.3,0.92569]
[371,"RBLBANK",332.35,{"v":335.84999999999997,"d":"335.85"},{"v":327.49999999999994,"d":"327.50"},322.65,{"v":314.29999999999995,"d":"314.30"},{"v":340.69999999999993,"d":"340.70"},{"v":349.04999999999995,"d":"349.05"},{"v":353.8999999999999,"d":"353.90"},344.2,331,59.05365]
[372,"RECLTD",141.9,{"v":141.06666666666666,"d":"141.07"},{"v":139.38333333333333,"d":"139.38"},{"v":136.86666666666667,"d":"136.87"},{"v":135.18333333333334,"d":"135.18"},{"v":143.58333333333331,"d":"143.58"},{"v":145.26666666666665,"d":"145.27"},{"v":147.7833333333333,"d":"147.78"},142.75,138.55,84.01358]
[373,"RITES",305.4,{"v":306.1166666666666,"d":"306.12"},{"v":301.28333333333325,"d":"301.28"},{"v":297.16666666666663,"d":"297.17"},{"v":292.33333333333326,"d":"292.33"},{"v":310.23333333333323,"d":"310.23"},{"v":315.0666666666666,"d":"315.07"},{"v":319.1833333333332,"d":"319.18"},310.95,302,3.64098]
[374,"RADICO",426.6,{"v":422.3666666666666,"d":"422.37"},{"v":410.83333333333326,"d":"410.83"},{"v":395.06666666666666,"d":"395.07"},{"v":383.5333333333333,"d":"383.53"},{"v":438.1333333333332,"d":"438.13"},{"v":449.66666666666663,"d":"449.67"},{"v":465.43333333333317,"d":"465.43"},433.9,406.6,14.43591]
[375,"RVNL",23.9,{"v":24.083333333333332,"d":"24.08"},{"v":23.066666666666663,"d":"23.07"},{"v":22.23333333333333,"d":"22.23"},{"v":21.21666666666666,"d":"21.22"},{"v":24.916666666666664,"d":"24.92"},{"v":25.933333333333337,"d":"25.93"},{"v":26.766666666666666,"d":"26.77"},25.1,23.25,70.29501]
[376,"RAIN",106.5,{"v":108.14999999999999,"d":"108.15"},{"v":102.94999999999999,"d":"102.95"},{"v":99.39999999999999,"d":"99.40"},{"v":94.19999999999999,"d":"94.20"},{"v":111.69999999999999,"d":"111.70"},{"v":116.9,"d":"116.90"},{"v":120.44999999999999,"d":"120.45"},113.35,104.6,13.25964]
[377,"RAJESHEXPO",722.7,{"v":732.9,"d":"732.90"},{"v":707.8,"d":"707.80"},{"v":692.9,"d":"692.90"},{"v":667.8,"d":"667.80"},{"v":747.8,"d":"747.80"},{"v":772.9000000000001,"d":"772.90"},{"v":787.8,"d":"787.80"},758,718,1.98148]
[378,"RALLIS",232.7,235.75,{"v":226.5,"d":"226.50"},{"v":220.3,"d":"220.30"},211.05,241.95,{"v":251.2,"d":"251.20"},{"v":257.4,"d":"257.40"},245,229.55,6.73967]
[379,"RCF",44,{"v":44.383333333333326,"d":"44.38"},{"v":42.91666666666665,"d":"42.92"},{"v":41.83333333333332,"d":"41.83"},{"v":40.366666666666646,"d":"40.37"},{"v":45.466666666666654,"d":"45.47"},{"v":46.93333333333332,"d":"46.93"},{"v":48.01666666666666,"d":"48.02"},45.85,43.3,13.79393]
[380,"RATNAMANI",1293.55,{"v":1283.7,"d":"1283.70"},{"v":1262.4,"d":"1262.40"},1231.25,1209.95,{"v":1314.8500000000001,"d":"1314.85"},{"v":1336.1499999999999,"d":"1336.15"},{"v":1367.3000000000002,"d":"1367.30"},1305,1252.55,0.13097]
[381,"RAYMOND",624.75,{"v":627.3333333333334,"d":"627.33"},{"v":619.0166666666668,"d":"619.02"},{"v":613.2833333333334,"d":"613.28"},{"v":604.9666666666668,"d":"604.97"},{"v":633.0666666666667,"d":"633.07"},{"v":641.3833333333333,"d":"641.38"},{"v":647.1166666666667,"d":"647.12"},635.65,621.6,1.45062]
[382,"REDINGTON",123.25,{"v":123.43333333333334,"d":"123.43"},{"v":121.01666666666668,"d":"121.02"},{"v":118.78333333333335,"d":"118.78"},{"v":116.36666666666669,"d":"116.37"},{"v":125.66666666666667,"d":"125.67"},{"v":128.08333333333331,"d":"128.08"},{"v":130.31666666666666,"d":"130.32"},125.85,121.2,0.96064]
[383,"RELAXO",792.5,{"v":794.1999999999999,"d":"794.20"},{"v":781.3999999999999,"d":"781.40"},{"v":770.3,"d":"770.30"},{"v":757.4999999999999,"d":"757.50"},{"v":805.2999999999998,"d":"805.30"},{"v":818.0999999999998,"d":"818.10"},{"v":829.1999999999998,"d":"829.20"},807,783.1,4.02004]
[384,"RELCAPITAL",7.1,{"v":7.216666666666666,"d":"7.22"},{"v":6.983333333333332,"d":"6.98"},{"v":6.866666666666665,"d":"6.87"},{"v":6.633333333333331,"d":"6.63"},{"v":7.333333333333332,"d":"7.33"},{"v":7.566666666666666,"d":"7.57"},{"v":7.683333333333333,"d":"7.68"},7.45,7.1,29.52887]
[385,"RELIANCE",1470.3,{"v":1466.7166666666665,"d":"1466.72"},{"v":1458.583333333333,"d":"1458.58"},{"v":1446.8666666666666,"d":"1446.87"},{"v":1438.7333333333331,"d":"1438.73"},{"v":1478.433333333333,"d":"1478.43"},{"v":1486.5666666666666,"d":"1486.57"},{"v":1498.2833333333328,"d":"1498.28"},1474.85,1455,61.87091]
[386,"RELINFRA",19.25,{"v":19.783333333333335,"d":"19.78"},{"v":18.46666666666667,"d":"18.47"},{"v":17.683333333333334,"d":"17.68"},{"v":16.366666666666667,"d":"16.37"},{"v":20.56666666666667,"d":"20.57"},{"v":21.88333333333334,"d":"21.88"},{"v":22.66666666666667,"d":"22.67"},21.1,19,33.9417]
[387,"RPOWER",1.75,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.6166666666666663,"d":"1.62"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.75,422.69304]
[388,"REPCOHOME",324.15,{"v":328.5833333333333,"d":"328.58"},{"v":317.8166666666666,"d":"317.82"},{"v":311.4833333333333,"d":"311.48"},{"v":300.7166666666666,"d":"300.72"},{"v":334.91666666666663,"d":"334.92"},{"v":345.6833333333334,"d":"345.68"},{"v":352.01666666666665,"d":"352.02"},339.35,322.25,1.09528]
[389,"RESPONIND",86.4,{"v":86.51666666666667,"d":"86.52"},{"v":84.18333333333334,"d":"84.18"},{"v":81.96666666666667,"d":"81.97"},{"v":79.63333333333334,"d":"79.63"},{"v":88.73333333333333,"d":"88.73"},{"v":91.06666666666668,"d":"91.07"},{"v":93.28333333333333,"d":"93.28"},88.85,84.3,1.05972]
[390,"SHK",119.25,{"v":120.21666666666665,"d":"120.22"},{"v":117.43333333333331,"d":"117.43"},{"v":115.61666666666666,"d":"115.62"},{"v":112.83333333333331,"d":"112.83"},{"v":122.0333333333333,"d":"122.03"},{"v":124.81666666666663,"d":"124.82"},{"v":126.6333333333333,"d":"126.63"},123,118.4,0.51303]
[391,"SBILIFE",932.85,{"v":935.5500000000001,"d":"935.55"},{"v":922.3000000000002,"d":"922.30"},{"v":911.7500000000001,"d":"911.75"},{"v":898.5000000000002,"d":"898.50"},{"v":946.1000000000001,"d":"946.10"},{"v":959.3499999999999,"d":"959.35"},{"v":969.9000000000001,"d":"969.90"},948.8,925,9.25589]
[392,"SJVN",25.5,{"v":25.349999999999998,"d":"25.35"},{"v":25.049999999999997,"d":"25.05"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.799999999999997,"d":"25.80"},{"v":26.1,"d":"26.10"},{"v":26.549999999999997,"d":"26.55"},25.65,24.9,25.90911]
[393,"SKFINDIA",2021.95,{"v":2024.6333333333332,"d":"2024.63"},{"v":1949.2666666666664,"d":"1949.27"},{"v":1876.5833333333333,"d":"1876.58"},{"v":1801.2166666666665,"d":"1801.22"},{"v":2097.3166666666666,"d":"2097.32"},{"v":2172.6833333333334,"d":"2172.68"},{"v":2245.3666666666663,"d":"2245.37"},2100,1951.95,0.25195]
[394,"SRF",4163.55,{"v":4162.1,"d":"4162.10"},{"v":4140.550000000001,"d":"4140.55"},{"v":4117.550000000001,"d":"4117.55"},{"v":4096.000000000002,"d":"4096.00"},{"v":4185.1,"d":"4185.10"},4206.65,4229.65,4183.65,4139.1,1.60355]
[395,"SADBHAV",108,{"v":110.26666666666667,"d":"110.27"},{"v":104.73333333333333,"d":"104.73"},{"v":101.46666666666667,"d":"101.47"},{"v":95.93333333333334,"d":"95.93"},{"v":113.53333333333333,"d":"113.53"},{"v":119.06666666666666,"d":"119.07"},{"v":122.33333333333333,"d":"122.33"},115.8,107,2.46935]
[396,"SANOFI",7060.85,{"v":7027.916666666667,"d":"7027.92"},{"v":6945.933333333334,"d":"6945.93"},{"v":6831.016666666667,"d":"6831.02"},{"v":6749.033333333335,"d":"6749.03"},{"v":7142.833333333334,"d":"7142.83"},{"v":7224.816666666666,"d":"7224.82"},{"v":7339.733333333334,"d":"7339.73"},7109.9,6913,0.14779]
[397,"SCHAEFFLER",4639.45,{"v":4639.916666666667,"d":"4639.92"},{"v":4590.833333333334,"d":"4590.83"},{"v":4542.216666666667,"d":"4542.22"},{"v":4493.133333333334,"d":"4493.13"},{"v":4688.533333333334,"d":"4688.53"},{"v":4737.616666666668,"d":"4737.62"},{"v":4786.233333333334,"d":"4786.23"},4689,4591.3,0.0131]
[398,"SIS",571.5,{"v":571.8333333333334,"d":"571.83"},{"v":552.6666666666667,"d":"552.67"},{"v":533.8333333333334,"d":"533.83"},{"v":514.6666666666667,"d":"514.67"},{"v":590.6666666666667,"d":"590.67"},{"v":609.8333333333335,"d":"609.83"},{"v":628.6666666666667,"d":"628.67"},591,553,0.68241]
[399,"SFL",1661.7,{"v":1653.8999999999999,"d":"1653.90"},{"v":1637.7999999999997,"d":"1637.80"},{"v":1613.8999999999999,"d":"1613.90"},{"v":1597.7999999999997,"d":"1597.80"},{"v":1677.7999999999997,"d":"1677.80"},{"v":1693.8999999999996,"d":"1693.90"},{"v":1717.7999999999997,"d":"1717.80"},1670,1630,0.17423]
[400,"SHILPAMED",479.25,{"v":470.26666666666665,"d":"470.27"},{"v":458.9333333333333,"d":"458.93"},{"v":438.6166666666666,"d":"438.62"},{"v":427.28333333333325,"d":"427.28"},{"v":490.5833333333333,"d":"490.58"},{"v":501.9166666666667,"d":"501.92"},{"v":522.2333333333333,"d":"522.23"},481.6,449.95,5.16688]
[401,"SHOPERSTOP",389.6,{"v":389.9666666666667,"d":"389.97"},{"v":386.9333333333334,"d":"386.93"},{"v":384.2666666666667,"d":"384.27"},{"v":381.2333333333334,"d":"381.23"},{"v":392.6333333333334,"d":"392.63"},{"v":395.6666666666667,"d":"395.67"},{"v":398.33333333333337,"d":"398.33"},393,387.3,0.79996]
[402,"SHREECEM",24689.95,{"v":24758.983333333334,"d":"24758.98"},{"v":24371.966666666667,"d":"24371.97"},{"v":24053.983333333334,"d":"24053.98"},{"v":23666.966666666667,"d":"23666.97"},{"v":25076.966666666667,"d":"25076.97"},{"v":25463.983333333337,"d":"25463.98"},{"v":25781.966666666667,"d":"25781.97"},25146,24441,0.15946]
[403,"RENUKA",7.75,{"v":7.8,"d":"7.80"},{"v":7.6,"d":"7.60"},7.45,7.25,{"v":7.949999999999999,"d":"7.95"},8.15,{"v":8.299999999999999,"d":"8.30"},8,7.65,12.74124]
[404,"SHRIRAMCIT",1451.55,{"v":1453.5333333333335,"d":"1453.53"},{"v":1441.066666666667,"d":"1441.07"},{"v":1430.5833333333335,"d":"1430.58"},{"v":1418.116666666667,"d":"1418.12"},{"v":1464.016666666667,"d":"1464.02"},{"v":1476.4833333333338,"d":"1476.48"},{"v":1486.9666666666672,"d":"1486.97"},1466,1443.05,0.17048]
[405,"SRTRANSFIN",1218.65,{"v":1226.6666666666667,"d":"1226.67"},{"v":1207.2333333333336,"d":"1207.23"},{"v":1195.8166666666668,"d":"1195.82"},{"v":1176.3833333333337,"d":"1176.38"},{"v":1238.0833333333335,"d":"1238.08"},{"v":1257.5166666666664,"d":"1257.52"},{"v":1268.9333333333334,"d":"1268.93"},1246.1,1215.25,17.42308]
[406,"SIEMENS",1423.7,{"v":1440.9833333333333,"d":"1440.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1360.2333333333333,"d":"1360.23"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1472.7166666666667,"d":"1472.72"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1553.4666666666667,"d":"1553.47"},1490,1409.25,16.66879]
[407,"SOBHA",384.5,{"v":384.8333333333333,"d":"384.83"},{"v":377.66666666666663,"d":"377.67"},{"v":370.8333333333333,"d":"370.83"},{"v":363.66666666666663,"d":"363.67"},{"v":391.66666666666663,"d":"391.67"},{"v":398.83333333333326,"d":"398.83"},{"v":405.66666666666663,"d":"405.67"},392,378,1.9027]
[408,"SOLARINDS",1211.4,{"v":1220.8,"d":"1220.80"},{"v":1177.6,"d":"1177.60"},{"v":1143.8,"d":"1143.80"},{"v":1100.6,"d":"1100.60"},{"v":1254.6,"d":"1254.60"},{"v":1297.8000000000002,"d":"1297.80"},{"v":1331.6,"d":"1331.60"},1264,1187,0.35994]
[409,"SONATSOFTW",342.15,{"v":339.40000000000003,"d":"339.40"},{"v":335.80000000000007,"d":"335.80"},{"v":329.45000000000005,"d":"329.45"},{"v":325.8500000000001,"d":"325.85"},{"v":345.75000000000006,"d":"345.75"},{"v":349.3500000000001,"d":"349.35"},{"v":355.70000000000005,"d":"355.70"},343,333.05,1.11194]
[410,"SOUTHBANK",9.95,{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666665,"d":"9.87"},{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":10.066666666666665,"d":"10.07"},{"v":10.183333333333332,"d":"10.18"},{"v":10.266666666666664,"d":"10.27"},10.1,9.9,74.36042]
[411,"SPANDANA",992.8,{"v":1005.4833333333332,"d":"1005.48"},{"v":975.9666666666665,"d":"975.97"},{"v":959.1333333333332,"d":"959.13"},{"v":929.6166666666664,"d":"929.62"},{"v":1022.3166666666665,"d":"1022.32"},{"v":1051.833333333333,"d":"1051.83"},{"v":1068.6666666666665,"d":"1068.67"},1035,988.65,0.63041]
[412,"SPICEJET",87.95,{"v":88.81666666666668,"d":"88.82"},{"v":86.73333333333335,"d":"86.73"},{"v":85.51666666666667,"d":"85.52"},{"v":83.43333333333334,"d":"83.43"},{"v":90.03333333333336,"d":"90.03"},{"v":92.1166666666667,"d":"92.12"},{"v":93.33333333333337,"d":"93.33"},90.9,87.6,13.95593]
[413,"STARCEMENT",88,{"v":88.21666666666665,"d":"88.22"},{"v":86.93333333333331,"d":"86.93"},{"v":85.86666666666666,"d":"85.87"},{"v":84.58333333333331,"d":"84.58"},{"v":89.2833333333333,"d":"89.28"},{"v":90.56666666666663,"d":"90.57"},{"v":91.6333333333333,"d":"91.63"},89.5,87.15,0.61282]
[414,"SBIN",320.2,{"v":323.1166666666666,"d":"323.12"},{"v":316.33333333333326,"d":"316.33"},{"v":312.46666666666664,"d":"312.47"},{"v":305.6833333333333,"d":"305.68"},{"v":326.98333333333323,"d":"326.98"},{"v":333.76666666666665,"d":"333.77"},{"v":337.6333333333332,"d":"337.63"},329.9,319.25,389.30849]
[415,"SAIL",45.85,{"v":45.88333333333333,"d":"45.88"},{"v":45.06666666666666,"d":"45.07"},{"v":44.28333333333333,"d":"44.28"},{"v":43.46666666666666,"d":"43.47"},{"v":46.666666666666664,"d":"46.67"},{"v":47.48333333333334,"d":"47.48"},{"v":48.266666666666666,"d":"48.27"},46.7,45.1,159.80861]
[416,"STRTECH",118.7,{"v":119.91666666666667,"d":"119.92"},{"v":116.18333333333334,"d":"116.18"},{"v":113.66666666666667,"d":"113.67"},{"v":109.93333333333334,"d":"109.93"},{"v":122.43333333333334,"d":"122.43"},{"v":126.16666666666666,"d":"126.17"},{"v":128.68333333333334,"d":"128.68"},123.65,117.4,11.25559]
[417,"STAR",523.8,{"v":524.4499999999999,"d":"524.45"},{"v":510.89999999999986,"d":"510.90"},{"v":497.99999999999994,"d":"498.00"},{"v":484.4499999999999,"d":"484.45"},{"v":537.3499999999999,"d":"537.35"},{"v":550.8999999999999,"d":"550.90"},{"v":563.7999999999998,"d":"563.80"},538,511.55,10.49392]
[418,"SUDARSCHEM",464.05,{"v":463.9666666666667,"d":"463.97"},{"v":454.5333333333334,"d":"454.53"},{"v":445.0166666666667,"d":"445.02"},{"v":435.5833333333334,"d":"435.58"},{"v":473.4833333333334,"d":"473.48"},{"v":482.9166666666667,"d":"482.92"},{"v":492.4333333333334,"d":"492.43"},473.4,454.45,1.17699]
[419,"SPARC",172.85,175.65,{"v":168.45000000000002,"d":"168.45"},164.05,{"v":156.85000000000002,"d":"156.85"},180.05,187.25,191.65,182.85,171.25,19.43692]
[420,"SUNPHARMA",414.6,{"v":416.6333333333334,"d":"416.63"},{"v":411.96666666666675,"d":"411.97"},{"v":409.33333333333337,"d":"409.33"},{"v":404.66666666666674,"d":"404.67"},{"v":419.26666666666677,"d":"419.27"},{"v":423.9333333333334,"d":"423.93"},{"v":426.5666666666668,"d":"426.57"},421.3,414,44.39987]
[421,"SUNTV",504.9,{"v":503.3333333333333,"d":"503.33"},{"v":493.66666666666663,"d":"493.67"},{"v":482.43333333333334,"d":"482.43"},{"v":472.76666666666665,"d":"472.77"},{"v":514.5666666666666,"d":"514.57"},{"v":524.2333333333332,"d":"524.23"},{"v":535.4666666666666,"d":"535.47"},513,492.1,36.28016]
[422,"SUNCLAYLTD",2070.2,{"v":2072.733333333333,"d":"2072.73"},{"v":2047.4666666666662,"d":"2047.47"},{"v":2024.7333333333331,"d":"2024.73"},{"v":1999.4666666666662,"d":"1999.47"},{"v":2095.4666666666662,"d":"2095.47"},{"v":2120.7333333333336,"d":"2120.73"},{"v":2143.4666666666662,"d":"2143.47"},2098,2050,0.01002]
[423,"SUNDARMFIN",1655.4,{"v":1658.1166666666668,"d":"1658.12"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1631.1666666666667,"d":"1631.17"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1670.2333333333336,"d":"1670.23"},{"v":1685.0666666666666,"d":"1685.07"},{"v":1697.1833333333336,"d":"1697.18"},1672.95,1646,0.24395]
[424,"SUNDRMFAST",466.15,{"v":466.2833333333333,"d":"466.28"},{"v":460.1166666666666,"d":"460.12"},{"v":454.0833333333333,"d":"454.08"},{"v":447.91666666666663,"d":"447.92"},{"v":472.3166666666666,"d":"472.32"},{"v":478.48333333333335,"d":"478.48"},{"v":484.5166666666666,"d":"484.52"},472.45,460.25,0.50319]
[425,"SUNTECK",390.25,{"v":389.4666666666667,"d":"389.47"},{"v":384.1833333333334,"d":"384.18"},{"v":378.1166666666667,"d":"378.12"},{"v":372.83333333333337,"d":"372.83"},{"v":395.5333333333334,"d":"395.53"},{"v":400.8166666666667,"d":"400.82"},{"v":406.88333333333344,"d":"406.88"},394.75,383.4,1.33582]
[426,"SUPRAJIT",192.5,{"v":193.63333333333333,"d":"193.63"},{"v":189.26666666666665,"d":"189.27"},{"v":186.03333333333333,"d":"186.03"},{"v":181.66666666666666,"d":"181.67"},{"v":196.86666666666665,"d":"196.87"},{"v":201.23333333333332,"d":"201.23"},{"v":204.46666666666664,"d":"204.47"},198,190.4,0.2642]
[427,"SUPREMEIND",1390.45,{"v":1388.8166666666666,"d":"1388.82"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1364.8166666666666,"d":"1364.82"},{"v":1353.6333333333332,"d":"1353.63"},{"v":1401.6333333333332,"d":"1401.63"},{"v":1412.8166666666666,"d":"1412.82"},{"v":1425.6333333333332,"d":"1425.63"},1400,1376,0.14437]
[428,"SUVEN",40.5,{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},40.5,40.5,2.2023]
[429,"SUZLON",2.4,{"v":2.5666666666666664,"d":"2.57"},{"v":2.233333333333333,"d":"2.23"},{"v":2.0666666666666664,"d":"2.07"},{"v":1.733333333333333,"d":"1.73"},{"v":2.733333333333333,"d":"2.73"},{"v":3.066666666666667,"d":"3.07"},{"v":3.233333333333333,"d":"3.23"},2.9,2.4,531.79695]
[430,"SWANENERGY",140.2,{"v":141.53333333333333,"d":"141.53"},{"v":137.16666666666666,"d":"137.17"},{"v":134.13333333333333,"d":"134.13"},{"v":129.76666666666665,"d":"129.77"},{"v":144.56666666666666,"d":"144.57"},{"v":148.93333333333334,"d":"148.93"},{"v":151.96666666666667,"d":"151.97"},145.9,138.5,0.30498]
[431,"SYMPHONY",1329.1,{"v":1331.8833333333332,"d":"1331.88"},{"v":1306.0166666666664,"d":"1306.02"},{"v":1282.9333333333332,"d":"1282.93"},{"v":1257.0666666666664,"d":"1257.07"},{"v":1354.9666666666665,"d":"1354.97"},{"v":1380.8333333333333,"d":"1380.83"},{"v":1403.9166666666665,"d":"1403.92"},1357.75,1308.8,0.19216]
[432,"SYNGENE",306.05,{"v":307.96666666666664,"d":"307.97"},{"v":303.1833333333333,"d":"303.18"},{"v":300.31666666666666,"d":"300.32"},{"v":295.5333333333333,"d":"295.53"},{"v":310.83333333333326,"d":"310.83"},{"v":315.6166666666667,"d":"315.62"},{"v":318.48333333333323,"d":"318.48"},312.75,305.1,3.69484]
[433,"TCIEXP",926.3,{"v":920.6166666666667,"d":"920.62"},{"v":906.2333333333333,"d":"906.23"},{"v":886.1666666666666,"d":"886.17"},{"v":871.7833333333333,"d":"871.78"},{"v":940.6833333333334,"d":"940.68"},{"v":955.0666666666668,"d":"955.07"},{"v":975.1333333333334,"d":"975.13"},935,900.55,0.17308]
[434,"TCNSBRANDS",559.65,564.05,{"v":541.6499999999999,"d":"541.65"},{"v":523.6499999999999,"d":"523.65"},{"v":501.2499999999998,"d":"501.25"},582.05,604.45,622.45,586.45,546.05,0.09704]
[435,"TTKPRESTIG",5858.25,{"v":5858.866666666666,"d":"5858.87"},{"v":5756.183333333332,"d":"5756.18"},{"v":5654.116666666666,"d":"5654.12"},{"v":5551.433333333332,"d":"5551.43"},{"v":5960.933333333332,"d":"5960.93"},{"v":6063.616666666666,"d":"6063.62"},{"v":6165.683333333332,"d":"6165.68"},5961.55,5756.8,0.162]
[436,"TVTODAY",237.6,{"v":239.1,"d":"239.10"},{"v":233.5,"d":"233.50"},{"v":229.4,"d":"229.40"},{"v":223.8,"d":"223.80"},{"v":243.2,"d":"243.20"},{"v":248.79999999999995,"d":"248.80"},{"v":252.89999999999998,"d":"252.90"},244.7,235,0.09717]
[437,"TV18BRDCST",26.45,{"v":26.88333333333333,"d":"26.88"},{"v":25.86666666666666,"d":"25.87"},{"v":25.28333333333333,"d":"25.28"},{"v":24.266666666666662,"d":"24.27"},{"v":27.466666666666658,"d":"27.47"},{"v":28.48333333333333,"d":"28.48"},{"v":29.066666666666656,"d":"29.07"},27.9,26.3,28.19953]
[438,"TVSMOTOR",448.05,{"v":449.2166666666667,"d":"449.22"},{"v":443.2333333333334,"d":"443.23"},{"v":438.4166666666667,"d":"438.42"},{"v":432.4333333333334,"d":"432.43"},{"v":454.0333333333334,"d":"454.03"},{"v":460.01666666666677,"d":"460.02"},{"v":464.8333333333334,"d":"464.83"},455.2,444.4,8.99763]
[439,"TAKE",96,{"v":95.46666666666665,"d":"95.47"},{"v":93.0333333333333,"d":"93.03"},{"v":90.06666666666665,"d":"90.07"},{"v":87.6333333333333,"d":"87.63"},{"v":98.43333333333331,"d":"98.43"},{"v":100.86666666666667,"d":"100.87"},{"v":103.83333333333331,"d":"103.83"},97.9,92.5,1.39632]
[440,"TASTYBITE",10424.3,{"v":9817.266666666666,"d":"9817.27"},{"v":9210.233333333334,"d":"9210.23"},{"v":7996.166666666668,"d":"7996.17"},{"v":7389.133333333335,"d":"7389.13"},{"v":11031.333333333332,"d":"11031.33"},{"v":11638.366666666665,"d":"11638.37"},{"v":12852.43333333333,"d":"12852.43"},10424.3,8603.2,0.16425]
[441,"TCS",2170.75,{"v":2168.5833333333335,"d":"2168.58"},{"v":2152.166666666667,"d":"2152.17"},{"v":2133.5833333333335,"d":"2133.58"},{"v":2117.166666666667,"d":"2117.17"},{"v":2187.166666666667,"d":"2187.17"},{"v":2203.583333333334,"d":"2203.58"},{"v":2222.166666666667,"d":"2222.17"},2185,2150,16.20407]
[442,"TATAELXSI",1060.9,{"v":1071.2666666666667,"d":"1071.27"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1027.3666666666666,"d":"1027.37"},{"v":1000.2333333333331,"d":"1000.23"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1115.166666666667,"d":"1115.17"},{"v":1131.9333333333334,"d":"1131.93"},1098.4,1054.5,5.3118]
[443,"TATAGLOBAL",395.15,{"v":394.5,"d":"394.50"},392.25,389.35,{"v":387.1,"d":"387.10"},{"v":397.4,"d":"397.40"},399.65,{"v":402.54999999999995,"d":"402.55"},396.75,391.6,40.18932]
[444,"TATAINVEST",946.2,{"v":954.2666666666668,"d":"954.27"},{"v":934.5833333333335,"d":"934.58"},{"v":922.9666666666667,"d":"922.97"},{"v":903.2833333333334,"d":"903.28"},{"v":965.8833333333336,"d":"965.88"},{"v":985.5666666666667,"d":"985.57"},{"v":997.1833333333336,"d":"997.18"},973.95,942.65,0.58834]
[445,"TATAMTRDVR",71.15,70.85,{"v":69.89999999999999,"d":"69.90"},{"v":68.64999999999999,"d":"68.65"},{"v":67.69999999999999,"d":"67.70"},{"v":72.1,"d":"72.10"},{"v":73.04999999999998,"d":"73.05"},{"v":74.3,"d":"74.30"},71.8,69.6,17.03969]
[446,"TATAMOTORS",170.95,{"v":171.08333333333334,"d":"171.08"},{"v":168.86666666666667,"d":"168.87"},{"v":166.78333333333333,"d":"166.78"},{"v":164.56666666666666,"d":"164.57"},{"v":173.16666666666669,"d":"173.17"},{"v":175.38333333333333,"d":"175.38"},{"v":177.4666666666667,"d":"177.47"},173.3,169,346.21395]
[447,"TATAPOWER",56,{"v":56.666666666666664,"d":"56.67"},{"v":55.08333333333333,"d":"55.08"},{"v":54.166666666666664,"d":"54.17"},{"v":52.58333333333333,"d":"52.58"},{"v":57.58333333333333,"d":"57.58"},{"v":59.16666666666666,"d":"59.17"},{"v":60.08333333333333,"d":"60.08"},58.25,55.75,41.32841]
[448,"TATASTEEL",447.95,{"v":448.3333333333333,"d":"448.33"},{"v":442.16666666666663,"d":"442.17"},{"v":436.3833333333333,"d":"436.38"},{"v":430.21666666666664,"d":"430.22"},{"v":454.1166666666666,"d":"454.12"},{"v":460.28333333333325,"d":"460.28"},{"v":466.0666666666666,"d":"466.07"},454.5,442.55,117.85858]
[449,"TEAMLEASE",2371.55,{"v":2367.816666666667,"d":"2367.82"},{"v":2335.633333333334,"d":"2335.63"},{"v":2299.716666666667,"d":"2299.72"},{"v":2267.533333333334,"d":"2267.53"},{"v":2403.733333333334,"d":"2403.73"},{"v":2435.9166666666674,"d":"2435.92"},{"v":2471.833333333334,"d":"2471.83"},2400,2331.9,0.05092]
[450,"TECHM",821.5,{"v":821.5833333333334,"d":"821.58"},{"v":816.7166666666667,"d":"816.72"},{"v":811.9333333333333,"d":"811.93"},{"v":807.0666666666666,"d":"807.07"},{"v":826.3666666666668,"d":"826.37"},{"v":831.2333333333333,"d":"831.23"},{"v":836.0166666666669,"d":"836.02"},826.45,816.8,13.94424]
[451,"TECHNOE",294.2,{"v":292.0166666666667,"d":"292.02"},{"v":289.0333333333334,"d":"289.03"},{"v":283.86666666666673,"d":"283.87"},{"v":280.88333333333344,"d":"280.88"},{"v":297.1833333333334,"d":"297.18"},{"v":300.16666666666663,"d":"300.17"},{"v":305.33333333333337,"d":"305.33"},295,286.85,0.01637]
[452,"NIACL",143.05,{"v":145.6,"d":"145.60"},{"v":139.2,"d":"139.20"},135.35,128.95,149.45,{"v":155.85000000000002,"d":"155.85"},{"v":159.7,"d":"159.70"},152,141.75,4.57359]
[453,"RAMCOCEM",778.9,780.65,{"v":773.3499999999999,"d":"773.35"},{"v":767.8,"d":"767.80"},{"v":760.4999999999999,"d":"760.50"},{"v":786.1999999999999,"d":"786.20"},{"v":793.4999999999999,"d":"793.50"},799.05,787.95,775.1,2.85032]
[454,"THERMAX",1020.05,{"v":1018.9833333333332,"d":"1018.98"},{"v":1011.0666666666664,"d":"1011.07"},{"v":1002.0833333333331,"d":"1002.08"},{"v":994.1666666666663,"d":"994.17"},{"v":1027.9666666666665,"d":"1027.97"},{"v":1035.8833333333332,"d":"1035.88"},{"v":1044.8666666666666,"d":"1044.87"},1026.9,1010,0.27517]
[455,"THYROCARE",618,{"v":618,"d":"618.00"},{"v":610,"d":"610.00"},{"v":602,"d":"602.00"},{"v":594,"d":"594.00"},{"v":626,"d":"626.00"},{"v":634,"d":"634.00"},{"v":642,"d":"642.00"},626,610,0.65762]
[456,"TIMETECHNO",52.35,{"v":52.416666666666664,"d":"52.42"},{"v":51.68333333333333,"d":"51.68"},{"v":51.016666666666666,"d":"51.02"},{"v":50.28333333333333,"d":"50.28"},{"v":53.08333333333333,"d":"53.08"},{"v":53.81666666666666,"d":"53.82"},{"v":54.48333333333333,"d":"54.48"},53.15,51.75,0.57699]
[457,"TIMKEN",996.2,{"v":991.7666666666668,"d":"991.77"},{"v":980.5333333333335,"d":"980.53"},{"v":964.8666666666668,"d":"964.87"},{"v":953.6333333333336,"d":"953.63"},{"v":1007.4333333333335,"d":"1007.43"},{"v":1018.6666666666669,"d":"1018.67"},{"v":1034.3333333333335,"d":"1034.33"},1003,976.1,1.71318]
[458,"TITAN",1269,{"v":1274.6,"d":"1274.60"},{"v":1260.2499999999998,"d":"1260.25"},{"v":1251.4999999999998,"d":"1251.50"},{"v":1237.1499999999996,"d":"1237.15"},1283.35,{"v":1297.7000000000003,"d":"1297.70"},1306.45,1288.95,1265.85,11.95516]
[459,"TORNTPHARM",2010.4,{"v":2011.3,"d":"2011.30"},{"v":1999.1,"d":"1999.10"},{"v":1987.8,"d":"1987.80"},{"v":1975.6,"d":"1975.60"},{"v":2022.6,"d":"2022.60"},{"v":2034.8000000000002,"d":"2034.80"},{"v":2046.1,"d":"2046.10"},2023.5,2000,2.05356]
[460,"TORNTPOWER",303.65,{"v":304.48333333333335,"d":"304.48"},{"v":300.6666666666667,"d":"300.67"},{"v":297.68333333333334,"d":"297.68"},{"v":293.8666666666667,"d":"293.87"},{"v":307.4666666666667,"d":"307.47"},{"v":311.2833333333333,"d":"311.28"},{"v":314.2666666666667,"d":"314.27"},308.3,301.5,7.78356]
[461,"TRENT",705.3,{"v":701.2666666666668,"d":"701.27"},{"v":677.5333333333335,"d":"677.53"},{"v":649.7666666666668,"d":"649.77"},{"v":626.0333333333335,"d":"626.03"},{"v":729.0333333333335,"d":"729.03"},{"v":752.7666666666669,"d":"752.77"},{"v":780.5333333333335,"d":"780.53"},725,673.5,12.3472]
[462,"TRIDENT",5.75,{"v":5.816666666666666,"d":"5.82"},{"v":5.683333333333333,"d":"5.68"},{"v":5.616666666666666,"d":"5.62"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.883333333333333,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},{"v":6.083333333333333,"d":"6.08"},5.95,5.75,36.54015]
[463,"TRITURBINE",94.55,{"v":95.11666666666667,"d":"95.12"},{"v":93.53333333333335,"d":"93.53"},{"v":92.51666666666667,"d":"92.52"},{"v":90.93333333333334,"d":"90.93"},{"v":96.13333333333335,"d":"96.13"},{"v":97.71666666666667,"d":"97.72"},{"v":98.73333333333336,"d":"98.73"},96.7,94.1,0.10654]
[464,"TIINDIA",516.05,{"v":515.4499999999999,"d":"515.45"},{"v":511.5999999999999,"d":"511.60"},507.15,{"v":503.29999999999995,"d":"503.30"},{"v":519.8999999999999,"d":"519.90"},523.75,{"v":528.1999999999998,"d":"528.20"},519.3,511,0.20259]
[465,"UCOBANK",14.85,{"v":14.933333333333332,"d":"14.93"},{"v":14.716666666666663,"d":"14.72"},{"v":14.583333333333332,"d":"14.58"},{"v":14.366666666666664,"d":"14.37"},{"v":15.066666666666663,"d":"15.07"},{"v":15.283333333333331,"d":"15.28"},{"v":15.416666666666663,"d":"15.42"},15.15,14.8,2.53679]
[466,"UFLEX",224.6,{"v":226.03333333333333,"d":"226.03"},{"v":221.21666666666667,"d":"221.22"},{"v":217.83333333333334,"d":"217.83"},{"v":213.01666666666668,"d":"213.02"},{"v":229.41666666666666,"d":"229.42"},{"v":234.23333333333332,"d":"234.23"},{"v":237.61666666666665,"d":"237.62"},230.85,222.65,0.58213]
[467,"UPL",573.9,{"v":575.7833333333334,"d":"575.78"},{"v":568.5666666666668,"d":"568.57"},{"v":563.2333333333335,"d":"563.23"},{"v":556.0166666666669,"d":"556.02"},{"v":581.1166666666668,"d":"581.12"},{"v":588.3333333333333,"d":"588.33"},{"v":593.6666666666667,"d":"593.67"},583,570.45,32.77025]
[468,"UJJIVAN",382.55,{"v":386.68333333333334,"d":"386.68"},{"v":376.8666666666667,"d":"376.87"},{"v":371.18333333333334,"d":"371.18"},{"v":361.3666666666667,"d":"361.37"},{"v":392.3666666666667,"d":"392.37"},{"v":402.1833333333334,"d":"402.18"},{"v":407.8666666666667,"d":"407.87"},396.5,381,17.33392]
[469,"ULTRACEMCO",4453.75,{"v":4462.133333333334,"d":"4462.13"},{"v":4431.566666666668,"d":"4431.57"},{"v":4409.383333333334,"d":"4409.38"},{"v":4378.816666666668,"d":"4378.82"},{"v":4484.316666666668,"d":"4484.32"},{"v":4514.883333333334,"d":"4514.88"},{"v":4537.066666666668,"d":"4537.07"},4492.7,4439.95,3.23821]
[470,"UNIONBANK",48.8,49.15,{"v":48.199999999999996,"d":"48.20"},{"v":47.599999999999994,"d":"47.60"},{"v":46.64999999999999,"d":"46.65"},49.75,{"v":50.7,"d":"50.70"},{"v":51.300000000000004,"d":"51.30"},50.1,48.55,24.04887]
[471,"UBL",1283.35,{"v":1285.7499999999998,"d":"1285.75"},{"v":1269.6999999999996,"d":"1269.70"},{"v":1256.0499999999997,"d":"1256.05"},{"v":1239.9999999999995,"d":"1240.00"},{"v":1299.3999999999996,"d":"1299.40"},{"v":1315.4499999999998,"d":"1315.45"},{"v":1329.0999999999997,"d":"1329.10"},1301.8,1272.1,2.97642]
[472,"MCDOWELL-N",692.35,683.65,{"v":672.5,"d":"672.50"},652.65,{"v":641.5,"d":"641.50"},{"v":703.5,"d":"703.50"},714.6499999999999,{"v":734.5,"d":"734.50"},{"v":694.8,"d":"694.80"},663.8,{"v":24.96467,"d":"24.96"}]
[473,"VGUARD",206.9,{"v":207.20000000000002,"d":"207.20"},{"v":205.05000000000004,"d":"205.05"},203.20000000000002,{"v":201.05000000000004,"d":"201.05"},{"v":209.05000000000004,"d":"209.05"},211.20000000000002,{"v":213.05000000000004,"d":"213.05"},209.35,205.35,{"v":1.72799,"d":"1.73"}]
[474,"VMART",2279.5,{"v":2276.5,"d":"2276.50"},{"v":2253,"d":"2253.00"},{"v":2226.5,"d":"2226.50"},{"v":2203,"d":"2203.00"},{"v":2303,"d":"2303.00"},{"v":2326.5,"d":"2326.50"},{"v":2353,"d":"2353.00"},{"v":2300,"d":"2300.00"},{"v":2250,"d":"2250.00"},{"v":0.21067,"d":"0.21"}]
[475,"VIPIND",485.4,{"v":494.3,"d":"494.30"},{"v":469.1,"d":"469.10"},{"v":452.8,"d":"452.80"},{"v":427.6,"d":"427.60"},{"v":510.6,"d":"510.60"},{"v":535.8,"d":"535.80"},{"v":552.1,"d":"552.10"},{"v":519.5,"d":"519.50"},{"v":478,"d":"478.00"},{"v":12.91814,"d":"12.92"}]
[476,"VRLLOG",262.05,{"v":262.84999999999997,"d":"262.85"},{"v":259.19999999999993,"d":"259.20"},{"v":256.34999999999997,"d":"256.35"},{"v":252.69999999999993,"d":"252.70"},{"v":265.69999999999993,"d":"265.70"},{"v":269.3499999999999,"d":"269.35"},{"v":272.19999999999993,"d":"272.20"},{"v":266.5,"d":"266.50"},{"v":260,"d":"260.00"},{"v":0.32292,"d":"0.32"}]
[477,"VSTIND",{"v":4316.9,"d":"4316.90"},{"v":4328.466666666667,"d":"4328.47"},{"v":4278.633333333334,"d":"4278.63"},{"v":4240.366666666667,"d":"4240.37"},{"v":4190.533333333334,"d":"4190.53"},{"v":4366.7333333333345,"d":"4366.73"},{"v":4416.566666666667,"d":"4416.57"},{"v":4454.833333333335,"d":"4454.83"},{"v":4378.3,"d":"4378.30"},{"v":4290.2,"d":"4290.20"},{"v":0.02018,"d":"0.02"}]
[478,"WABAG",215.25,{"v":215.51666666666665,"d":"215.52"},{"v":213.2333333333333,"d":"213.23"},{"v":211.21666666666664,"d":"211.22"},{"v":208.93333333333328,"d":"208.93"},{"v":217.5333333333333,"d":"217.53"},{"v":219.81666666666666,"d":"219.82"},{"v":221.83333333333331,"d":"221.83"},{"v":217.8,"d":"217.80"},{"v":213.5,"d":"213.50"},{"v":1.06103,"d":"1.06"}]
[479,"VAIBHAVGBL",{"v":1098.1,"d":"1098.10"},{"v":1097.7,"d":"1097.70"},{"v":1090.4,"d":"1090.40"},{"v":1082.7,"d":"1082.70"},{"v":1075.4,"d":"1075.40"},{"v":1105.4,"d":"1105.40"},{"v":1112.6999999999998,"d":"1112.70"},{"v":1120.4,"d":"1120.40"},{"v":1105,"d":"1105.00"},{"v":1090,"d":"1090.00"},{"v":0.21338,"d":"0.21"}]
[480,"VAKRANGEE",{"v":43.4,"d":"43.40"},{"v":43.43333333333334,"d":"43.43"},{"v":42.76666666666667,"d":"42.77"},{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":44.06666666666668,"d":"44.07"},{"v":44.733333333333334,"d":"44.73"},{"v":45.36666666666668,"d":"45.37"},{"v":44.1,"d":"44.10"},{"v":42.8,"d":"42.80"},{"v":19.81291,"d":"19.81"}]
[481,"VTL",{"v":1013.7,"d":"1013.70"},1020.25,{"v":1005.5,"d":"1005.50"},{"v":997.3,"d":"997.30"},982.55,1028.45,{"v":1043.2,"d":"1043.20"},{"v":1051.4,"d":"1051.40"},{"v":1035,"d":"1035.00"},1012.05,{"v":0.02737,"d":"0.03"}]
[482,"VARROC",421.05,{"v":421.3500000000001,"d":"421.35"},{"v":417.8000000000002,"d":"417.80"},{"v":414.5500000000001,"d":"414.55"},{"v":411.0000000000002,"d":"411.00"},{"v":424.60000000000014,"d":"424.60"},428.15,{"v":431.4000000000001,"d":"431.40"},{"v":424.9,"d":"424.90"},{"v":418.1,"d":"418.10"},{"v":0.09046,"d":"0.09"}]
[483,"VBL",{"v":814.7,"d":"814.70"},{"v":812.5666666666666,"d":"812.57"},{"v":805.1333333333332,"d":"805.13"},{"v":795.5666666666666,"d":"795.57"},{"v":788.1333333333332,"d":"788.13"},{"v":822.1333333333332,"d":"822.13"},{"v":829.5666666666666,"d":"829.57"},{"v":839.1333333333332,"d":"839.13"},{"v":820,"d":"820.00"},{"v":803,"d":"803.00"},{"v":1.35832,"d":"1.36"}]
[484,"VEDL",141.55,{"v":142.20000000000002,"d":"142.20"},{"v":140.50000000000003,"d":"140.50"},{"v":139.45000000000002,"d":"139.45"},{"v":137.75000000000003,"d":"137.75"},{"v":143.25000000000003,"d":"143.25"},{"v":144.95000000000002,"d":"144.95"},{"v":146.00000000000003,"d":"146.00"},{"v":143.9,"d":"143.90"},141.15,{"v":92.80214,"d":"92.80"}]
[485,"VENKEYS",1365.65,{"v":1376.5833333333333,"d":"1376.58"},{"v":1339.0666666666666,"d":"1339.07"},{"v":1312.4833333333333,"d":"1312.48"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1403.1666666666665,"d":"1403.17"},{"v":1440.6833333333334,"d":"1440.68"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1414.1,"d":"1414.10"},{"v":1350,"d":"1350.00"},{"v":1.443,"d":"1.44"}]
[486,"VINATIORGA",995.45,{"v":997.1833333333334,"d":"997.18"},{"v":979.3666666666668,"d":"979.37"},{"v":963.2833333333334,"d":"963.28"},{"v":945.4666666666668,"d":"945.47"},{"v":1013.2666666666668,"d":"1013.27"},{"v":1031.0833333333335,"d":"1031.08"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1015,"d":"1015.00"},{"v":981.1,"d":"981.10"},{"v":0.42515,"d":"0.43"}]
[487,"IDEA",{"v":4.5,"d":"4.50"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.350000000000001,"d":"4.35"},{"v":4.200000000000001,"d":"4.20"},{"v":3.950000000000002,"d":"3.95"},{"v":4.750000000000001,"d":"4.75"},{"v":4.999999999999999,"d":"5.00"},5.15,4.85,4.45,{"v":2935.21398,"d":"2935.21"}]
[488,"VOLTAS",682.25,{"v":682.7666666666668,"d":"682.77"},{"v":677.0333333333335,"d":"677.03"},{"v":671.8166666666667,"d":"671.82"},{"v":666.0833333333335,"d":"666.08"},{"v":687.9833333333336,"d":"687.98"},{"v":693.7166666666669,"d":"693.72"},{"v":698.9333333333336,"d":"698.93"},{"v":688.5,"d":"688.50"},677.55,{"v":5.81086,"d":"5.81"}]
[489,"WABCOINDIA",{"v":6757,"d":"6757.00"},{"v":6769.033333333333,"d":"6769.03"},{"v":6738.066666666666,"d":"6738.07"},{"v":6719.133333333333,"d":"6719.13"},{"v":6688.166666666666,"d":"6688.17"},{"v":6787.966666666665,"d":"6787.97"},{"v":6818.9333333333325,"d":"6818.93"},{"v":6837.866666666665,"d":"6837.87"},{"v":6800,"d":"6800.00"},{"v":6750.1,"d":"6750.10"},{"v":0.01457,"d":"0.01"}]
[490,"WELCORP",{"v":212.1,"d":"212.10"},{"v":211.51666666666665,"d":"211.52"},{"v":205.58333333333331,"d":"205.58"},{"v":199.06666666666666,"d":"199.07"},{"v":193.13333333333333,"d":"193.13"},{"v":218.0333333333333,"d":"218.03"},{"v":223.96666666666664,"d":"223.97"},{"v":230.4833333333333,"d":"230.48"},217.45,{"v":205,"d":"205.00"},{"v":17.94791,"d":"17.95"}]
[491,"WELSPUNIND",{"v":43.8,"d":"43.80"},{"v":43.949999999999996,"d":"43.95"},{"v":42.599999999999994,"d":"42.60"},{"v":41.4,"d":"41.40"},40.05,{"v":45.14999999999999,"d":"45.15"},{"v":46.5,"d":"46.50"},{"v":47.69999999999999,"d":"47.70"},{"v":45.3,"d":"45.30"},42.75,{"v":75.72451,"d":"75.72"}]
[492,"WESTLIFE",{"v":457.7,"d":"457.70"},{"v":457.63333333333327,"d":"457.63"},{"v":445.86666666666656,"d":"445.87"},{"v":434.0333333333333,"d":"434.03"},{"v":422.2666666666666,"d":"422.27"},{"v":469.4666666666665,"d":"469.47"},{"v":481.2333333333333,"d":"481.23"},{"v":493.0666666666665,"d":"493.07"},{"v":469.4,"d":"469.40"},{"v":445.8,"d":"445.80"},{"v":1.07262,"d":"1.07"}]
[493,"WHIRLPOOL",{"v":2259.3,"d":"2259.30"},{"v":2277.116666666667,"d":"2277.12"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2207.0666666666666,"d":"2207.07"},{"v":2163.133333333333,"d":"2163.13"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2347.166666666667,"d":"2347.17"},{"v":2373.2833333333338,"d":"2373.28"},2321.05,{"v":2251,"d":"2251.00"},{"v":0.87417,"d":"0.87"}]
[494,"WIPRO",244.45,{"v":244.4333333333333,"d":"244.43"},{"v":241.7166666666666,"d":"241.72"},{"v":238.9833333333333,"d":"238.98"},{"v":236.2666666666666,"d":"236.27"},{"v":247.16666666666663,"d":"247.17"},{"v":249.88333333333333,"d":"249.88"},{"v":252.61666666666665,"d":"252.62"},247.15,{"v":241.7,"d":"241.70"},{"v":34.194,"d":"34.19"}]
[495,"WOCKPHARMA",367.45,{"v":378.3,"d":"378.30"},{"v":350.8,"d":"350.80"},334.15,306.65,{"v":394.95000000000005,"d":"394.95"},{"v":422.45000000000005,"d":"422.45"},{"v":439.1000000000001,"d":"439.10"},{"v":405.8,"d":"405.80"},361.65,{"v":51.1255,"d":"51.13"}]
[496,"YESBANK",{"v":35.2,"d":"35.20"},{"v":35.666666666666664,"d":"35.67"},{"v":34.58333333333333,"d":"34.58"},{"v":33.96666666666666,"d":"33.97"},{"v":32.883333333333326,"d":"32.88"},{"v":36.28333333333333,"d":"36.28"},{"v":37.36666666666666,"d":"37.37"},{"v":37.983333333333334,"d":"37.98"},36.75,35.05,{"v":1013.72754,"d":"1013.73"}]
[497,"ZEEL",232.05,{"v":232.70000000000002,"d":"232.70"},{"v":230.45000000000005,"d":"230.45"},{"v":228.85000000000002,"d":"228.85"},{"v":226.60000000000005,"d":"226.60"},{"v":234.30000000000004,"d":"234.30"},{"v":236.54999999999998,"d":"236.55"},{"v":238.15000000000003,"d":"238.15"},234.95,{"v":231.1,"d":"231.10"},{"v":75.65854,"d":"75.66"}]
[498,"ZENSARTECH",{"v":151.7,"d":"151.70"},{"v":152.91666666666666,"d":"152.92"},{"v":148.98333333333332,"d":"148.98"},{"v":146.26666666666665,"d":"146.27"},{"v":142.33333333333331,"d":"142.33"},{"v":155.63333333333333,"d":"155.63"},{"v":159.56666666666666,"d":"159.57"},{"v":162.28333333333333,"d":"162.28"},156.85,{"v":150.2,"d":"150.20"},{"v":0.76586,"d":"0.77"}]
[499,"ZYDUSWELL",{"v":1470.5,"d":"1470.50"},{"v":1471.1666666666667,"d":"1471.17"},{"v":1449.3333333333335,"d":"1449.33"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1492.3333333333335,"d":"1492.33"},{"v":1514.166666666667,"d":"1514.17"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1493,"d":"1493.00"},{"v":1450,"d":"1450.00"},{"v":0.13196,"d":"0.13"}]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":104,"n_cols":8,"rows_kept":104,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-12",542012,"AAL","NAYSAA SECURITIES LIMITED","BUY",{"v":100000,"d":"100,000"},54.3,"BSE"]
["2020-02-12",542012,"AAL","NAYSAA SECURITIES LIMITED","SELL",{"v":100000,"d":"100,000"},61.68,"BSE"]
["2020-02-12",542012,"AAL","KIRTIKUMAR POPATLAL RANGEE","BUY",{"v":100000,"d":"100,000"},62.88,"BSE"]
["2020-02-12",542012,"AAL","KIRTIKUMAR POPATLAL RANGEE","SELL",{"v":100000,"d":"100,000"},54.3,"BSE"]
["2020-02-12",542012,"AAL","ALACRITY SECURITIES LIMITED","BUY",{"v":100000,"d":"100,000"},61.68,"BSE"]
["2020-02-12",542012,"AAL","ALACRITY SECURITIES LIMITED","SELL",{"v":100000,"d":"100,000"},62.88,"BSE"]
["2020-02-12",505036,"ACGL","BIYANI FINANCIAL PVT LTD","BUY",{"v":38301,"d":"38,301"},536,"BSE"]
["2020-02-12",504646,"BGWTATO","REENA PRAVIN BHAGWATI","BUY",{"v":15227,"d":"15,227"},95.55,"BSE"]
["2020-02-12",538521,"CROWNTOURS","DAYABEN MARVADI","BUY",{"v":18763,"d":"18,763"},18.13,"BSE"]
["2020-02-12",541627,"HITECHWIND","MARGI NITINKUMAR SHAH","SELL",{"v":25800,"d":"25,800"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","SHAH NITIN DALPATLAL HUF","SELL",{"v":74758,"d":"74,758"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","NIHAR NITINBHAI SHAH","SELL",{"v":130824,"d":"130,824"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","NISHIL SHAH","BUY",{"v":70000,"d":"70,000"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","BIPINKUMAR RAMBHAI PATEL","BUY",{"v":70000,"d":"70,000"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","SURESHKUMAR GHORDHANDAS PATEL","BUY",{"v":70000,"d":"70,000"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","RAJA CHANDRASHEKHAR VENKATRAMAN","SELL",{"v":70486,"d":"70,486"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","HEMALBEN SANJAY SHAH","BUY",{"v":25500,"d":"25,500"},11.75,"BSE"]
["2020-02-12",541627,"HITECHWIND","MAHAVIRBHAI BABUBHAI TIWARI","BUY",{"v":72500,"d":"72,500"},11.75,"BSE"]
["2020-02-12",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","BUY",{"v":66000,"d":"66,000"},46.34,"BSE"]
["2020-02-12",539216,"JUNCTION","BISWAS SOLAR INSTRUMENT PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},78.8,"BSE"]
["2020-02-12",539216,"JUNCTION","BISWAS SOLAR INSTRUMENT PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},68.4,"BSE"]
["2020-02-12",539216,"JUNCTION","CHAUHAN VIJAY","BUY",{"v":16000,"d":"16,000"},68.43,"BSE"]
["2020-02-12",539216,"JUNCTION","CHAUHAN VIJAY","SELL",{"v":16000,"d":"16,000"},69.15,"BSE"]
["2020-02-12",539216,"JUNCTION","NAYSAA SEURITIES LIMITED","BUY",{"v":40000,"d":"40,000"},68.75,"BSE"]
["2020-02-12",539216,"JUNCTION","NAYSAA SEURITIES LIMITED","SELL",{"v":40000,"d":"40,000"},78.65,"BSE"]
["2020-02-12",539216,"JUNCTION","B B COMMERCIAL LTD","BUY",{"v":20000,"d":"20,000"},78.5,"BSE"]
["2020-02-12",539216,"JUNCTION","B B COMMERCIAL LTD","SELL",{"v":20000,"d":"20,000"},68.48,"BSE"]
["2020-02-12",539216,"JUNCTION","MANJULABEN BHAVESHKUMAR RANGEE","BUY",{"v":24000,"d":"24,000"},68.45,"BSE"]
["2020-02-12",539216,"JUNCTION","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":24000,"d":"24,000"},68.48,"BSE"]
["2020-02-12",540385,"KDLL","DEEPAK KHARWAD (HUF)","SELL",{"v":21000,"d":"21,000"},14.91,"BSE"]
["2020-02-12",540468,"KMSMEDI","B B COMMERCIAL LTD","BUY",{"v":32000,"d":"32,000"},31.78,"BSE"]
["2020-02-12",540468,"KMSMEDI","B B COMMERCIAL LTD","SELL",{"v":32000,"d":"32,000"},32,"BSE"]
["2020-02-12",540468,"KMSMEDI","NAYSAA SEURITIES LIMITED","BUY",{"v":108000,"d":"108,000"},31.78,"BSE"]
["2020-02-12",540468,"KMSMEDI","NAYSAA SEURITIES LIMITED","SELL",{"v":108000,"d":"108,000"},41.32,"BSE"]
["2020-02-12",540468,"KMSMEDI","KHALASI PARAG BABULAL","BUY",{"v":40000,"d":"40,000"},31.9,"BSE"]
["2020-02-12",540468,"KMSMEDI","KHALASI PARAG BABULAL","SELL",{"v":40000,"d":"40,000"},31.5,"BSE"]
["2020-02-12",540468,"KMSMEDI","MUKESHKUMAR MAVJIBHAI PARMAR","BUY",{"v":32000,"d":"32,000"},36.25,"BSE"]
["2020-02-12",540468,"KMSMEDI","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":32000,"d":"32,000"},31,"BSE"]
["2020-02-12",540468,"KMSMEDI","ALACRITY SECURITIES LIMITED","BUY",{"v":100000,"d":"100,000"},42,"BSE"]
["2020-02-12",540468,"KMSMEDI","ALACRITY SECURITIES LIMITED","SELL",{"v":100000,"d":"100,000"},32.97,"BSE"]
["2020-02-12",526263,"MOLDTEK","GOENKA SECURITIES PVT LTD","BUY",{"v":174530,"d":"174,530"},46,"BSE"]
["2020-02-12",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":175000,"d":"175,000"},46,"BSE"]
["2020-02-12",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":13163,"d":"13,163"},30.64,"BSE"]
["2020-02-12",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":33053,"d":"33,053"},30.43,"BSE"]
["2020-02-12",540243,"NEWLIGHT","ARUN KOCHAR","BUY",{"v":11900,"d":"11,900"},30,"BSE"]
["2020-02-12",540243,"NEWLIGHT","ARUN KOCHAR","SELL",{"v":11900,"d":"11,900"},30.6,"BSE"]
["2020-02-12",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","BUY",{"v":3594,"d":"3,594"},36.53,"BSE"]
["2020-02-12",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","SELL",{"v":67334,"d":"67,334"},36.59,"BSE"]
["2020-02-12",539889,"PARAGMILK","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":815000,"d":"815,000"},92,"BSE"]
["2020-02-12",519439,"PIONAGR","WINDFLOWER SALES LIMITED","SELL",{"v":50000,"d":"50,000"},8.7,"BSE"]
["2020-02-12",519439,"PIONAGR","KUNAL DHINGRA","BUY",{"v":40000,"d":"40,000"},8.7,"BSE"]
["2020-02-12",541151,"RIDINGS","BEELINE BROKING LIMITED","SELL",{"v":80000,"d":"80,000"},13.05,"BSE"]
["2020-02-12",540259,"SHANGAR","ARVIND SHANTILAL SHAH","BUY",{"v":25000,"d":"25,000"},32.5,"BSE"]
["2020-02-12",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":42400,"d":"42,400"},195.19,"BSE"]
["2020-02-12",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":42400,"d":"42,400"},195.19,"BSE"]
["2020-02-12",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":28000,"d":"28,000"},54.39,"BSE"]
["2020-02-12",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":16000,"d":"16,000"},56.85,"BSE"]
["2020-02-12",532070,"SUPRBPA","KUMAIL ASHIK HUSAIN SURATWALA","BUY",{"v":71200,"d":"71,200"},8.98,"BSE"]
["2020-02-12",532070,"SUPRBPA","KESAR TRACOM INDIA LLP","SELL",{"v":47650,"d":"47,650"},8.98,"BSE"]
["2020-02-12",540332,"TANVI","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":30000,"d":"30,000"},41,"BSE"]
["2020-02-12",540332,"TANVI","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},41,"BSE"]
["2020-02-12",531668,"VISIONCO","SHARAD KUM JAIN SONS HUF","SELL",{"v":161500,"d":"161,500"},0.49,"BSE"]
["2020-02-12",531668,"VISIONCO","MORRIES TRADING PRIVATE LIMITED","BUY",{"v":145729,"d":"145,729"},0.49,"BSE"]
["2020-02-12",539222,"VMV","JITENDRA MANSUKHLAL SHAH","BUY",{"v":40000,"d":"40,000"},29,"BSE"]
["2020-02-12",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},28.8,"BSE"]
["2020-02-12",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":40000,"d":"40,000"},28.5,"BSE"]
["2020-02-12",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":40000,"d":"40,000"},28.5,"BSE"]
["2020-02-12",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":40000,"d":"40,000"},28.8,"BSE"]
["2020-02-12","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-12","CKFSL","Cox & Kings Fin Serv Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":450014,"d":"450,014"},0.35,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","GULSHAN HOLDINGS PRIVATE LIMITED","BUY",{"v":4248725,"d":"4,248,725"},46.47,"NSE"]
["2020-02-12","HSIL","HSIL Limited","PACO EXPORTS LTD","BUY",{"v":586675,"d":"586,675"},55.43,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":3149303,"d":"3,149,303"},337.59,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2179249,"d":"2,179,249"},338.76,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4150834,"d":"4,150,834"},337.31,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3424687,"d":"3,424,687"},337,"NSE"]
["2020-02-12","KEERTI","Keerti Know & Skill Ltd.","JAGRUTI  ATUL SHAH","BUY",{"v":52000,"d":"52,000"},75.15,"NSE"]
["2020-02-12","PCJEWELLER","PC Jeweller Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2981457,"d":"2,981,457"},19.74,"NSE"]
["2020-02-12","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":366625,"d":"366,625"},56.81,"NSE"]
["2020-02-12","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-12","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",{"v":1000281,"d":"1,000,281"},0.35,"NSE"]
["2020-02-12","CKFSL","Cox & Kings Fin Serv Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":250012,"d":"250,012"},0.35,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","ARUSHI JAIN","SELL",{"v":700000,"d":"700,000"},47.5,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","ADITI  JAIN","SELL",{"v":596790,"d":"596,790"},43.35,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","ANUBHA GUPTA","SELL",{"v":570000,"d":"570,000"},44,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","MRIDULA JAIN","SELL",{"v":1100000,"d":"1,100,000"},47.5,"NSE"]
["2020-02-12","GULPOLY","Gulshan Polyols Limited","CHANDRA KUMAR JAIN","SELL",{"v":1300000,"d":"1,300,000"},47.5,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":3149303,"d":"3,149,303"},337.71,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3424080,"d":"3,424,080"},337.15,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4030236,"d":"4,030,236"},337.81,"NSE"]
["2020-02-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2179249,"d":"2,179,249"},338.85,"NSE"]
["2020-02-12","KEERTI","Keerti Know & Skill Ltd.","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":62000,"d":"62,000"},75.15,"NSE"]
["2020-02-12","PARAGMILK","Parag Milk Foods Ltd.","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":602597,"d":"602,597"},93.06,"NSE"]
["2020-02-12","PCJEWELLER","PC Jeweller Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2969420,"d":"2,969,420"},19.76,"NSE"]
["2020-02-12","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":85582,"d":"85,582"},56.99,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":305.6},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9771.85},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy","140-141",132,null,"152-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A4:H1669,6,0)","v":137.95},null,null,"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":544.75},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":115.1},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy","695-705",668,null,"770-800","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":703.2},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":107.65},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell","508-511",535.6,null,"460-455","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A9:H1674,6,0)","v":520.9},null,null,"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy","89.5-90.5",84.6,null,"97-100","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A10:H1675,6,0)","v":89.9},null,null,"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":213.05},null,null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F39-H39","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H41-F41","v":33.5},{"$f":"K41/F41","v":{"v":0.020192887281494876,"d":"2.02%"}},null,null,"Successful","2020-02-10",null,"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F42-H42","v":-16},{"$f":"K42/F42","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F45-H45","v":-47.5},null,{"$f":"N45*K45","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F46-H46","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F51-H51","v":-23},{"$f":"K51/F51","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy","1241-1243",1220,null,"1270-1280","Open",{"$nulls":7},"N"]
[23,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",{"$f":"H53-F53","v":16},null,{"$f":"N53*K53","v":8000},500,"Successful","2020-02-10",null,"N"]
[24,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K54/F54","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[25,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",{"$f":"H55-F55","v":10.5},null,{"$f":"N55*K55","v":7350},700,"Successful","2020-02-10",null,"N"]
[26,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",{"$f":"H56-F56","v":17},null,{"$f":"N56*K56","v":10200},600,"Successful","2020-02-11",null,"N"]
[27,"2020-02-11",null,"COLPAL FEB  FUT","Buy","1364-1367",1348,null,1400,"Open",{"$nulls":7},"N"]
[28,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F58-H58","v":6.5},null,{"$f":"N58*K58","v":7150},1100,"Successful","2020-02-11",null,"R"]
[29,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[30,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[31,"2020-02-12",null,"TATACHEM FEB  FUT","Buy","762-763",749,null,780,"Open",{"$nulls":7},"N"]
[32,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",{"$f":"H62-F62","v":-22.5},null,{"$f":"N62*K62","v":-11250},500,"Unsuccessful","2020-02-12",null,"R"]
[33,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy","1682-1685",1659,null,1720,"Open",{"$nulls":7},"N"]
[34,"2020-02-12",null,"ESCORTS FEB FUT","Sell","880-882",894.7,null,"860-855","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F76-H76","v":-19},{"$f":"-13*M76","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F77-H77","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell","12160-12170",12310,null,11900,"Open"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H82-F82","v":4.699999999999999},{"$f":"1.2*M82","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F83-H83","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H84-F84","v":2},{"$f":"K84*M84","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M85","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H89-F89","v":11},{"$f":"K89*M89","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H91-F91","v":-34},{"$f":"K91*M91","v":-2550},75,"Successful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","55-57",30,null,"100-110","Open",{"$nulls":7},"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12-12.50",8,null,"18-20","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H102-F102","v":41.5},{"$f":"K102/F102","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H225-F225","v":{"v":40,"d":"40.00"}},{"$f":"K225/F225","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H227-F227","v":{"v":-48,"d":"-48.00"}},{"$f":"K227/F227","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H254-F254","v":{"v":71,"d":"71.00"}},{"$f":"K254/F254","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.3,35.7,33.3,34.5,34.25,34.05,70278,2441200.95,"2020-02-12",581,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,13.2,13.2,13.2,13.25,1103,14559.6,"2020-02-12",9,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.25,2.15,2.2,2.2,2.2,888641,1951523,"2020-02-12",683,"INE748C01020"]
["3MINDIA","EQ",23333,23333,22200,22379.95,22360,23099.05,12598,285046284.9,"2020-02-12",4277,"INE470A01017"]
["3PLAND","EQ",5.7,5.7,5.45,5.45,5.45,5.7,759,4140.3,"2020-02-12",12,"INE105C01023"]
["5PAISA","EQ",177,187.9,177,182.15,181,184.1,5396,991981,"2020-02-12",352,"INE618L01018"]
["63MOONS","EQ",104.1,106.35,102.7,103.2,103.2,103.6,102486,10676798.55,"2020-02-12",2674,"INE111B01023"]
["A2ZINFRA","EQ",6,6.15,5.3,5.45,5.5,5.95,349302,1993848.8,"2020-02-12",795,"INE619I01012"]
["AARTIDRUGS","EQ",621.05,627.65,615,618.6,615.05,622.65,13756,8538142,"2020-02-12",1227,"INE767A01016"]
["AARTIIND","EQ",1014.6,1015,971.65,984.65,983.85,1009.3,118255,116789232.25,"2020-02-12",8923,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.45,13.7,14,14.05,13.85,511,7170,"2020-02-12",27,"INE273D01019"]
["AAVAS","EQ",1902.7,1911,1886,1894.55,1897,1884.2,82277,156271857.35,"2020-02-12",4288,"INE216P01012"]
["ABAN","EQ",24,24.35,22.9,23.1,23.15,23.9,101834,2395084.75,"2020-02-12",879,"INE421A01028"]
["ABB","EQ",1339.8,1344,1255.2,1274.45,1267,1334.2,290668,375811009.35,"2020-02-12",16576,"INE117A01022"]
["ABBOTINDIA","EQ",14601.6,14979.3,14486.95,14743.25,14680,14460.85,15322,226229077,"2020-02-12",4359,"INE358A01014"]
["ABCAPITAL","EQ",94.65,95.9,93,93.25,93.15,94.4,1814135,171048994.25,"2020-02-12",18138,"INE674K01013"]
["ABFRL","EQ",273,277,268.55,269.3,268.9,272.45,1674387,454101072.75,"2020-02-12",15992,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.5,16,215.2,"2020-02-12",2,"INE251C01017"]
["ABSLBANETF","EQ",313.13,313.13,313.13,313.13,313.13,311.12,1,313.13,"2020-02-12",1,"INF209KB1O58"]
["ACC","EQ",1447,1460.8,1432.15,1448.85,1448.1,1439.5,611220,885669300.5,"2020-02-12",17619,"INE012A01025"]
["ACCELYA","EQ",1026,1034.05,993,999.35,995,1028.45,24222,24891715.6,"2020-02-12",1676,"INE793A01012"]
["ACE","EQ",80.25,81,78.5,78.7,78.9,80,83519,6630411.75,"2020-02-12",820,"INE731H01025"]
["ADANIENT","EQ",245.9,251.4,245,249.7,248.75,245.3,4490312,1119443785.25,"2020-02-12",31166,"INE423A01024"]
["ADANIGAS","EQ",169.85,170.95,166.8,168.6,168.3,169.4,579296,98004250.65,"2020-02-12",6434,"INE399L01023"]
["ADANIGREEN","EQ",212.1,213.45,204.85,207.65,208,211.25,879583,183134724.35,"2020-02-12",12339,"INE364U01010"]
["ADANIPORTS","EQ",376.95,378.9,371.6,374.1,374.7,374.2,1873710,702670869.75,"2020-02-12",26698,"INE742F01042"]
["ADANIPOWER","EQ",60.15,61.1,59.8,60.45,60.45,60.15,4788293,289034030.35,"2020-02-12",17631,"INE814H01011"]
["ADANITRANS","EQ",337.45,342,333.15,335.6,334.3,337.35,126766,42843969.05,"2020-02-12",6843,"INE931S01010"]
["ADFFOODS","EQ",306.85,308.8,301,304.05,303.25,305.85,15313,4656006.55,"2020-02-12",962,"INE982B01019"]
["ADHUNIKIND","EQ",38,39.3,37,37.6,37.8,38.2,42062,1594297.6,"2020-02-12",161,"INE452L01012"]
["ADLABS","BE",3.6,3.9,3.6,3.8,3.9,3.75,81588,308898,"2020-02-12",125,"INE172N01012"]
["ADORWELD","EQ",332,342.85,331,334.9,338.85,327.1,4172,1392986.35,"2020-02-12",266,"INE045A01017"]
["ADROITINFO","BE",5.65,5.9,5.5,5.9,5.9,5.65,420,2321.5,"2020-02-12",4,"INE737B01033"]
["ADSL","BE",23.9,23.9,22.2,23.5,23.5,23.25,46060,1068783.25,"2020-02-12",163,"INE102I01027"]
["ADVANIHOTR","EQ",59.35,59.5,55.3,56.15,56.45,58.8,4289,244038.4,"2020-02-12",193,"INE199C01026"]
["ADVENZYMES","EQ",174.4,176,167.65,169.95,169.7,173.65,78817,13416130.4,"2020-02-12",2449,"INE837H01020"]
["AEGISCHEM","EQ",228.5,231.2,220.05,223.7,223.5,226.75,215450,48682332.15,"2020-02-12",6309,"INE208C01025"]
["AFFLE","EQ",1785,1987.9,1775,1941.8,1936,1753.7,622343,1171368838,"2020-02-12",41745,"INE00WC01019"]
["AGARIND","EQ",82.75,84,79,81.05,80,82.6,5050,409160.55,"2020-02-12",130,"INE204E01012"]
["AGCNET","EQ",306.5,306.5,292,306.5,306.5,291.95,69255,21181566.65,"2020-02-12",536,"INE676A01019"]
["AGRITECH","EQ",44.5,45.75,42.6,43.55,43.55,43.2,8913,388645.4,"2020-02-12",114,"INE449G01018"]
["AGROPHOS","EQ",15.1,15.1,15.1,15.1,15.1,15.85,44059,665290.9,"2020-02-12",302,"INE740V01019"]
["AHLEAST","EQ",190,190,186,187.1,186.5,187.05,1939,362701.7,"2020-02-12",60,"INE926K01017"]
["AHLUCONT","EQ",322.3,331.6,314.1,316.4,317,323.5,2362,764714,"2020-02-12",317,"INE758C01029"]
["AHLWEST","EQ",342.8,342.8,328,331.9,328,331.3,1306,436081.45,"2020-02-12",250,"INE915K01010"]
["AIAENG","EQ",1888,1903.9,1792.3,1824.5,1800,1887.6,72867,136126129.65,"2020-02-12",2710,"INE212H01026"]
["AIONJSW","EQ",13.5,14.25,13.25,14.25,14.25,13.6,107489,1516722.5,"2020-02-12",219,"INE743C01021"]
["AIRAN","EQ",13,13,12.15,12.6,12.45,13.5,43925,542842.05,"2020-02-12",199,"INE645W01026"]
["AJANTPHARM","EQ",1368,1416,1361.05,1398.55,1399.65,1381.2,194276,270739302.65,"2020-02-12",13539,"INE031B01049"]
["AJMERA","EQ",123.05,124.95,122.15,122.9,123.15,123.85,10866,1342612.2,"2020-02-12",353,"INE298G01027"]
["AKASH","BE",98,98,96.5,96.5,96.5,94.9,1020,99930,"2020-02-12",2,"INE737W01013"]
["AKSHARCHEM","EQ",275.05,275.05,241.1,246.05,244.95,274.35,23683,5992263.9,"2020-02-12",1074,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,7.15,6.7,6.8,6.85,6.9,174209,1203470.8,"2020-02-12",411,"INE523B01011"]
["AKZOINDIA","EQ",2160,2185,2140.35,2158.65,2185,2171,10590,22882199.9,"2020-02-12",1975,"INE133A01011"]
["ALANKIT","EQ",14.6,15.15,13.7,15.05,14.8,14.5,157609,2330444.6,"2020-02-12",561,"INE914E01040"]
["ALBERTDAVD","EQ",532,567.7,531.95,537.4,535,527.7,79497,43853673.7,"2020-02-12",3957,"INE155C01010"]
["ALBK","EQ",15.85,15.9,15.2,15.25,15.35,16.3,3002181,46288067.5,"2020-02-12",9527,"INE428A01015"]
["ALCHEM","BE",1.3,1.3,1.3,1.3,1.3,1.35,2752,3577.6,"2020-02-12",9,"INE964B01033"]
["ALEMBICLTD","EQ",54.2,54.2,52.25,52.3,52.25,53.65,119106,6304124.35,"2020-02-12",2967,"INE426A01027"]
["ALICON","EQ",364.05,377.6,364.05,375.15,373,371.6,3593,1335477.95,"2020-02-12",318,"INE062D01024"]
["ALKALI","EQ",46.7,51.7,46.7,47.75,47.55,47.4,4153,200478.85,"2020-02-12",157,"INE773I01017"]
["ALKEM","EQ",2650,2675,2630.65,2644.6,2645,2635.2,159878,424412057.35,"2020-02-12",14120,"INE540L01014"]
["ALKYLAMINE","EQ",1547.5,1572,1534.8,1551.8,1547,1534.8,17121,26549730.6,"2020-02-12",1982,"INE150B01021"]
["ALLCARGO","EQ",110.05,111.6,108.9,110.45,110.9,111.05,137627,15219956.9,"2020-02-12",1269,"INE418H01029"]
["ALLSEC","EQ",262,277.5,255.3,272.6,277,267.5,3487,925025.85,"2020-02-12",192,"INE835G01018"]
["ALMONDZ","EQ",16.5,16.5,16.15,16.5,16.5,16.5,6358,104705.75,"2020-02-12",16,"INE326B01027"]
["ALPA","EQ",20,20,19.1,19.2,19.2,19.6,18089,349998.45,"2020-02-12",101,"INE385I01010"]
["ALPHAGEO","EQ",244,263.9,230,244.35,244,250.8,62994,15797868.4,"2020-02-12",2881,"INE137C01018"]
["ALPSINDUS","BE",1.05,1.1,1.05,1.05,1.05,1.1,3294,3473.7,"2020-02-12",17,"INE093B01015"]
["AMARAJABAT","EQ",763,789,760,766.25,766,761.65,1043114,806502516.4,"2020-02-12",21591,"INE885A01032"]
["AMBER","EQ",1623,1650,1601.65,1611.1,1606.3,1607.2,50717,82409141.45,"2020-02-12",6410,"INE371P01015"]
["AMBIKCO","EQ",815.05,824.6,800,811.75,814.55,820.5,7591,6170278.25,"2020-02-12",705,"INE540G01014"]
["AMBUJACEM","EQ",212,214,210.25,211.4,211.2,212,3036372,644209586.45,"2020-02-12",18975,"INE079A01024"]
["AMDIND","EQ",16.2,16.65,15.7,16.2,16.5,16.5,3150,50913.9,"2020-02-12",52,"INE005I01014"]
["AMJLAND","EQ",20.9,21.3,20.15,20.8,21,21.3,6158,129450.55,"2020-02-12",162,"INE606A01024"]
["AMRUTANJAN","EQ",483.25,544.45,464,523.7,544,479.9,432204,225346325.85,"2020-02-12",11506,"INE098F01031"]
["ANANTRAJ","EQ",33.4,33.8,32.8,33.15,33.05,33.4,135294,4495469.2,"2020-02-12",1456,"INE242C01024"]
["ANDHRABANK","EQ",15.9,16,15.7,15.7,15.8,15.8,588995,9288846.2,"2020-02-12",2098,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.45,2.3,2.3,2.35,2.35,50337,117781.5,"2020-02-12",118,"INE666E01012"]
["ANDHRSUGAR","EQ",284.25,299.9,284.25,295.35,295.1,286.7,79697,23550032.3,"2020-02-12",3028,"INE715B01013"]
["ANDPAPER","EQ",281.1,285,278,279.2,279.7,283.25,3109,872663.75,"2020-02-12",140,"INE435A01028"]
["ANIKINDS","BE",8.5,9.2,8.5,9,9,8.9,964,8634.25,"2020-02-12",28,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.45,23667,9799.75,"2020-02-12",32,"INE106I01010"]
["ANSALAPI","EQ",4.9,5.25,4.85,5.05,5.05,5,12440,63000.15,"2020-02-12",53,"INE436A01026"]
["ANSALHSG","BE",4.8,5,4.75,4.75,4.75,5,22083,105187.3,"2020-02-12",69,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,16059,9650.25,"2020-02-12",12,"INE414B01021"]
["ANUP","EQ",595.5,595.5,570,571.6,570,583.55,9347,5384319.2,"2020-02-12",798,"INE294Z01018"]
["APARINDS","EQ",392.7,396.55,390,391.05,390,391.55,12335,4837308.1,"2020-02-12",381,"INE372A01015"]
["APCL","EQ",161.7,165,155.15,156.1,156,161,3657,574295.05,"2020-02-12",113,"INE071F01012"]
["APCOTEXIND","EQ",157.6,160,149.2,150.55,150.45,158.3,92620,14126052.65,"2020-02-12",2302,"INE116A01032"]
["APEX","EQ",357,368,343.55,359.55,368,354.1,235999,83418584.1,"2020-02-12",7297,"INE346W01013"]
["APLAPOLLO","EQ",2040,2059.9,2012,2019.05,2015,2042.6,34154,69320974.7,"2020-02-12",2547,"INE702C01019"]
["APLLTD","EQ",650,659,642.7,649.2,646.85,649.15,321126,208974773.15,"2020-02-12",6982,"INE901L01018"]
["APOLLO","EQ",80.25,82.5,78.45,79.45,79.4,80.9,24272,1943606.15,"2020-02-12",657,"INE713T01010"]
["APOLLOHOSP","EQ",1705,1716.95,1670.55,1683.6,1681.9,1697.95,728165,1232292867.15,"2020-02-12",22165,"INE437A01024"]
["APOLLOPIPE","EQ",488,488,450.15,464.6,463.8,487.25,20347,9501708.3,"2020-02-12",2093,"INE126J01016"]
["APOLLOTYRE","EQ",161.7,162.7,160.25,161.95,161.85,161.4,1714945,277044469.85,"2020-02-12",13290,"INE438A01022"]
["APOLSINHOT","EQ",739.9,739.9,715.45,726.55,729,721.6,1651,1199303.35,"2020-02-12",334,"INE451F01024"]
["APTECHT","EQ",150.9,152.5,143.55,144.95,144.85,149.7,205692,30305825.85,"2020-02-12",4413,"INE266F01018"]
["ARCHIDPLY","EQ",31.05,31.45,30.45,31.05,30.7,30.45,18428,569430.65,"2020-02-12",313,"INE877I01016"]
["ARCHIES","EQ",17.8,18.1,17.15,17.4,17.5,17.8,34782,610073.45,"2020-02-12",231,"INE731A01020"]
["ARCOTECH","BE",1.55,1.6,1.55,1.55,1.6,1.6,21472,33332.6,"2020-02-12",40,"INE574I01035"]
["ARIES","EQ",73.7,73.7,67.4,67.9,67.9,71.85,62244,4320937.55,"2020-02-12",867,"INE298I01015"]
["ARIHANT","EQ",20.95,22,20,20.3,22,20.95,1620,33131.4,"2020-02-12",21,"INE413D01011"]
["ARIHANTSUP","EQ",29.9,29.95,28.55,28.55,28.55,28.55,1063,30577.2,"2020-02-12",26,"INE643K01018"]
["ARMANFIN","EQ",859.95,989,851.05,971.55,969.9,839.85,134529,126258277.95,"2020-02-12",9314,"INE109C01017"]
["AROGRANITE","EQ",36.75,36.75,35.15,35.3,35.45,35.4,4312,152358.3,"2020-02-12",55,"INE210C01013"]
["ARROWGREEN","EQ",54.2,56.25,47.5,50.75,51,59.95,41026,2118752.3,"2020-02-12",766,"INE570D01018"]
["ARSHIYA","EQ",16.25,17.9,16.2,16.75,16.55,16.45,23683,395887.85,"2020-02-12",92,"INE968D01022"]
["ARSSINFRA","EQ",19,19,18.05,18.15,18.1,18.95,14077,256955.4,"2020-02-12",119,"INE267I01010"]
["ARTEMISMED","EQ",245.1,256.9,245.05,256.9,256.9,245,122,29912.45,"2020-02-12",4,"INE025R01013"]
["ARVIND","EQ",38.85,38.85,38.1,38.45,38.5,38.4,735842,28312238.9,"2020-02-12",4657,"INE034A01011"]
["ARVINDFASN","EQ",378.95,400.25,371.35,396.7,400.25,381.85,67162,25916299.35,"2020-02-12",3335,"INE955V01021"]
["ARVSMART","EQ",90.45,90.45,86.55,86.8,86.55,87.45,9752,853749.3,"2020-02-12",249,"INE034S01021"]
["ASAHIINDIA","EQ",262.45,268,251,259,258.5,263.2,33843,8760482.5,"2020-02-12",1232,"INE439A01020"]
["ASAHISONG","EQ",132.05,133.95,125.05,129.65,130,131.95,13430,1736602.1,"2020-02-12",536,"INE228I01012"]
["ASAL","EQ",29.9,29.9,27.9,28.4,28.45,29.65,15591,447422.05,"2020-02-12",159,"INE900C01027"]
["ASALCBR","EQ",281,291.8,242.55,268.35,269,273.9,231338,61126731.9,"2020-02-12",6592,"INE073G01016"]
["ASHAPURMIN","EQ",36.95,37.45,36,37.45,37.45,35.7,83031,3067394.3,"2020-02-12",418,"INE348A01023"]
["ASHIANA","EQ",107.35,109,103.75,104.85,103.75,103.1,42092,4497036.2,"2020-02-12",681,"INE365D01021"]
["ASHIMASYN","EQ",7.1,7.1,6.9,6.9,6.95,7,40435,281521,"2020-02-12",75,"INE440A01010"]
["ASHOKA","EQ",106.95,110.8,104,105.9,106,104.75,735245,79068645.05,"2020-02-12",10141,"INE442H01029"]
["ASHOKLEY","EQ",83,83.3,81.05,81.35,81.35,82.9,15046483,1227723253.4,"2020-02-12",46239,"INE208A01029"]
["ASIANHOTNR","EQ",86.75,87.55,83.55,85.5,87,86.75,1327,114582,"2020-02-12",275,"INE363A01022"]
["ASIANPAINT","EQ",1880,1916.7,1878.2,1893.7,1893.1,1878.1,1616826,3074317246.95,"2020-02-12",63869,"INE021A01026"]
["ASIANTILES","EQ",239.15,245,237.85,239.95,242,240.65,73912,17803979.1,"2020-02-12",2060,"INE022I01019"]
["ASPINWALL","EQ",143,143,136.55,136.9,136.55,139.8,457,62846.2,"2020-02-12",20,"INE991I01015"]
["ASTEC","EQ",473.95,491.7,463.35,485.05,491,463.4,9014,4337066.8,"2020-02-12",1399,"INE563J01010"]
["ASTERDM","EQ",176,181.8,170.3,177.6,178.5,166.65,1538548,273092433.5,"2020-02-12",20302,"INE914M01019"]
["ASTRAL","EQ",1243,1265,1201.05,1210.7,1215,1217.9,153039,188641062.6,"2020-02-12",11858,"INE006I01046"]
["ASTRAMICRO","EQ",97.2,101.5,96.95,99.8,100.9,98,714390,71005510.6,"2020-02-12",5752,"INE386C01029"]
["ASTRAZEN","EQ",2671.8,2775,2665,2691.7,2716.75,2651.2,33326,90605418.35,"2020-02-12",4792,"INE203A01020"]
["ASTRON","EQ",39,39.85,38.5,38.85,38.6,40,36847,1434082.7,"2020-02-12",284,"INE646X01014"]
["ATFL","EQ",707.3,718.2,685,691.2,695.4,703.35,26357,18241387.8,"2020-02-12",830,"INE209A01019"]
["ATLANTA","EQ",5.7,5.85,5.5,5.7,5.75,5.7,8935,50612.95,"2020-02-12",122,"INE285H01022"]
["ATLASCYCLE","BE",49,49,45.7,47.25,47.25,47.2,694,32705.6,"2020-02-12",17,"INE446A01025"]
["ATUL","EQ",5070,5126.15,4950,4975.95,4960,5018.5,12139,61005491.05,"2020-02-12",2421,"INE100A01010"]
["ATULAUTO","EQ",240,242.95,237.1,238.2,238.15,239.55,11820,2828637.6,"2020-02-12",827,"INE951D01028"]
["AUBANK","EQ",1160,1175,1132,1151.55,1157.3,1162.9,427012,493520898.45,"2020-02-12",42063,"INE949L01017"]
["AURIONPRO","EQ",53.5,55.8,48.6,50.65,49.8,51.25,20994,1065717.7,"2020-02-12",958,"INE132H01018"]
["AUROPHARMA","EQ",548.55,552.8,538.1,544.85,546,548.15,3869158,2108727701.05,"2020-02-12",57204,"INE406A01037"]
["AUSOMENT","BE",42,43.1,41.5,42.3,42.5,42.9,672,28244.7,"2020-02-12",12,"INE218C01016"]
["AUTOAXLES","EQ",827,827,805,809.25,805.5,822.35,4242,3446588.65,"2020-02-12",376,"INE449A01011"]
["AUTOIND","BE",23,23,22,22,22.5,22.7,7689,171483.3,"2020-02-12",51,"INE718H01014"]
["AUTOLITIND","EQ",22.05,22.9,19.95,21.25,21.75,22.65,11306,235966.7,"2020-02-12",217,"INE448A01013"]
["AVADHSUGAR","EQ",258,275.4,257,272.8,272.2,257.1,309483,83454758,"2020-02-12",7479,"INE349W01017"]
["AVANTIFEED","EQ",614.65,615.7,590,602.6,609.95,610,580473,347466702.7,"2020-02-12",24654,"INE871C01038"]
["AVTNPL","EQ",36,42,34.05,40.8,40.5,35.95,1331303,53537473.85,"2020-02-12",8589,"INE488D01021"]
["AXISBANK","EQ",752,760.7,751,755.25,753.8,749.95,6190440,4683708910.05,"2020-02-12",102021,"INE238A01034"]
["AXISCADES","BE",65.5,69.1,63.1,65.3,65.95,66,28375,1879121.25,"2020-02-12",203,"INE555B01013"]
["AXISGOLD","EQ",3565.05,3582.75,3552,3570.25,3570.95,3572.45,135,481280.85,"2020-02-12",49,"INF846K01347"]
["AXISNIFTY","EQ",1262.59,1264.55,1253.03,1253.03,1253.03,1248.1,169,211900.04,"2020-02-12",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36,33.1,33.65,33.2,35,4387,151367.2,"2020-02-12",213,"INE193B01039"]
["BAGFILMS","BE",1.7,1.75,1.7,1.7,1.7,1.75,92275,157413.3,"2020-02-12",85,"INE116D01028"]
["BAJAJ-AUTO","EQ",3164.7,3184.65,3136.85,3146.3,3158.9,3145.45,345354,1091880218.45,"2020-02-12",23469,"INE917I01010"]
["BAJAJCON","EQ",209,209,202.3,203.35,203.6,204.65,180313,36810144.45,"2020-02-12",4922,"INE933K01021"]
["BAJAJELEC","EQ",431.6,438.6,424.1,430.75,429.9,431.7,125934,54281985,"2020-02-12",4083,"INE193E01025"]
["BAJAJFINSV","EQ",9738,9840.95,9685.25,9771.85,9775,9731.6,188528,1842674169.95,"2020-02-12",22377,"INE918I01018"]
["BAJAJHIND","EQ",6.25,6.45,6.1,6.15,6.15,6.2,1832026,11440591.25,"2020-02-12",1699,"INE306A01021"]
["BAJAJHLDNG","EQ",3829.85,3867,3775,3806.45,3788.95,3829.85,30355,115901002.85,"2020-02-12",9907,"INE118A01012"]
["BAJFINANCE","EQ",4770,4782.2,4722,4768.7,4780,4749.35,882964,4200792759.3,"2020-02-12",64391,"INE296A01024"]
["BALAJITELE","EQ",54.85,55.5,53.1,53.7,53.35,54.15,74625,4068216.35,"2020-02-12",767,"INE794B01026"]
["BALAMINES","EQ",425,429.8,408.15,411.85,413,424.3,30936,12835105.65,"2020-02-12",1669,"INE050E01027"]
["BALAXI","EQ",114,121.8,96.25,121.8,121.8,101.5,14402,1710647.05,"2020-02-12",316,"INE618N01014"]
["BALKRISHNA","EQ",16.5,16.5,15.3,15.4,15.65,15.8,14749,228415.75,"2020-02-12",55,"INE875R01011"]
["BALKRISIND","EQ",1148.5,1162.8,1141.75,1145.7,1144.9,1137.15,1150236,1325418146.55,"2020-02-12",27110,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.55,0.55,0.5,1050561,535219.2,"2020-02-12",156,"INE294A01037"]
["BALMLAWRIE","EQ",114.3,116,114,115,115,114.3,77082,8855632.25,"2020-02-12",1635,"INE164A01016"]
["BALPHARMA","EQ",43.25,45.45,43.2,44.15,43.65,43.5,11805,524040.05,"2020-02-12",168,"INE083D01012"]
["BALRAMCHIN","EQ",160,175.75,159.55,173.85,173.95,159.1,2804668,476047680.25,"2020-02-12",67024,"INE119A01028"]
["BANARBEADS","EQ",33.45,36.9,33.3,36.2,36.5,34.5,5777,203813.6,"2020-02-12",56,"INE655B01011"]
["BANARISUG","EQ",1413.95,1434,1402,1429.1,1430,1414.35,530,750103.95,"2020-02-12",221,"INE459A01010"]
["BANCOINDIA","EQ",104,104,98,98.55,98.75,102.05,33730,3368455.85,"2020-02-12",764,"INE213C01025"]
["BANDHANBNK","EQ",465,481.2,461,469.8,467.45,459.4,4142162,1960805378.3,"2020-02-12",86592,"INE545U01014"]
["BANG","EQ",17.3,17.9,16.75,17.5,17.5,17.3,5341,92979.05,"2020-02-12",45,"INE863I01016"]
["BANKBARODA","EQ",90.55,91.2,87.55,88.25,88.25,90.35,15597107,1388347138.85,"2020-02-12",38302,"INE028A01039"]
["BANKBEES","EQ",320.33,321.99,320.22,321.07,321,319.47,256346,82243036.42,"2020-02-12",6552,"INF204KB15I9"]
["BANKINDIA","EQ",64.8,64.9,63.1,63.45,63.35,64.4,861663,54901946.75,"2020-02-12",4913,"INE084A01016"]
["BANSWRAS","BE",122.5,129,122.5,126.5,125.15,125,6723,854935.05,"2020-02-12",59,"INE629D01012"]
["BARTRONICS","BE",1.1,1.15,1.1,1.1,1.1,1.15,9743,10767.3,"2020-02-12",17,"INE855F01034"]
["BASF","EQ",914.95,924,888,892.15,893,916.5,116348,104643729.1,"2020-02-12",5826,"INE373A01013"]
["BASML","EQ",120,125.95,115.05,117.4,115.05,122.45,893,105307.5,"2020-02-12",52,"INE186H01014"]
["BATAINDIA","EQ",1796,1844.8,1796,1823.3,1826.2,1800.1,457610,834374648.35,"2020-02-12",17249,"INE176A01028"]
["BAYERCROP","EQ",4411,4464.95,4383.3,4429.15,4438,4457.45,8501,37705748.85,"2020-02-12",1379,"INE462A01022"]
["BBL","EQ",845.05,846.95,817,828.35,826.1,844.45,14410,11977440,"2020-02-12",936,"INE464A01028"]
["BBTC","EQ",1180.05,1188.05,1160,1167.1,1172.9,1178.9,75695,88964012.35,"2020-02-12",3739,"INE050A01025"]
["BCG","BE",5.1,5.2,4.8,4.8,4.8,5.05,269577,1314410.45,"2020-02-12",236,"INE425B01027"]
["BCP","BE",19.6,20,19,19.45,19.5,20,40836,787532.75,"2020-02-12",75,"INE905P01028"]
["BDL","EQ",291.85,294.95,287,289,288.6,289.2,29661,8621936.8,"2020-02-12",1770,"INE171Z01018"]
["BEARDSELL","BE",8.7,9.45,8.55,9.15,9.15,9,3775,32810.75,"2020-02-12",15,"INE520H01022"]
["BEDMUTHA","BE",15,15.9,14.75,15.9,15.9,15.2,526,7922.75,"2020-02-12",7,"INE844K01012"]
["BEL","EQ",85.4,85.65,83.5,84,83.8,85.7,7876414,663668373.7,"2020-02-12",25478,"INE263A01024"]
["BEML","EQ",966,966.75,945,953.75,951.5,968.35,250444,239203638.55,"2020-02-12",9293,"INE258A01016"]
["BEPL","EQ",48.5,49,46.65,47.05,46.9,48.65,242342,11640564.15,"2020-02-12",4748,"INE922A01025"]
["BERGEPAINT","EQ",582.6,592.1,577.5,582.25,582,582.8,1332845,781040220.85,"2020-02-12",25712,"INE463A01038"]
["BFINVEST","EQ",326.15,328.75,319.25,320.4,320.5,324.85,15786,5105905.4,"2020-02-12",547,"INE878K01010"]
["BFUTILITIE","EQ",335.05,337.4,322,324.3,324.25,333.25,174674,57221440.85,"2020-02-12",4641,"INE243D01012"]
["BGLOBAL","BE",1.45,1.45,1.4,1.45,1.45,1.45,1106,1554.4,"2020-02-12",6,"INE224M01013"]
["BGRENERGY","EQ",38.1,38.3,37.1,37.35,37.25,37.95,69236,2591557.4,"2020-02-12",502,"INE661I01014"]
["BHAGERIA","EQ",140.3,142.35,136.05,137.55,137,140.2,78086,10797027.5,"2020-02-12",1780,"INE354C01027"]
["BHAGYANGR","EQ",19,19.65,18.75,19.05,19,19,11279,214456.6,"2020-02-12",47,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,24.25,23.25,23.5,24.2,24.25,20257,491042.75,"2020-02-12",9,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.1,1.15,1.15,49093,54532.5,"2020-02-12",62,"INE474E01029"]
["BHARATFORG","EQ",491.45,494.4,479.25,483.25,483,491.45,2141454,1045601225.35,"2020-02-12",40319,"INE465A01025"]
["BHARATGEAR","BE",57.1,58.7,56,56.7,56.2,57.05,7644,437579.8,"2020-02-12",121,"INE561C01019"]
["BHARATRAS","EQ",7499.8,7690,7411.8,7654.5,7685.75,7380.95,3813,28811666.4,"2020-02-12",906,"INE838B01013"]
["BHARATWIRE","EQ",31,31,28.5,28.6,28.75,30.65,142303,4150711.6,"2020-02-12",1194,"INE316L01019"]
["BHARTIARTL","EQ",536,542.35,535,539.6,539.7,534.3,5065813,2734671060.45,"2020-02-12",97504,"INE397D01024"]
["BHEL","EQ",37.8,38.2,35.8,36.35,36.5,38.55,51223154,1871430601.7,"2020-02-12",87763,"INE257A01026"]
["BIGBLOC","BE",37,37,36.25,36.25,36.25,36.75,334,12240.25,"2020-02-12",8,"INE412U01017"]
["BIL","EQ",172.9,172.9,165,165,165,166.35,620,103799.9,"2020-02-12",268,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.75,0.75,0.75,0.8,178281,133710.75,"2020-02-12",143,"INE607L01029"]
["BINDALAGRO","EQ",12.15,12.75,12.15,12.25,12.35,12.5,16616,205006.5,"2020-02-12",97,"INE143A01010"]
["BIOCON","EQ",306.5,311.9,306.5,307.45,307.7,305.85,3311333,1023521619.15,"2020-02-12",51068,"INE376G01013"]
["BIOFILCHEM","BE",12.6,12.6,11.45,11.45,11.45,12.05,14928,172591.15,"2020-02-12",53,"INE829A01014"]
["BIRLACABLE","EQ",54,56.8,54,55.3,55.4,54.3,42769,2369958.25,"2020-02-12",742,"INE800A01015"]
["BIRLACORPN","EQ",763.9,765.95,744.45,751.5,751,762.1,257133,192282471.15,"2020-02-12",4891,"INE340A01012"]
["BIRLAMONEY","EQ",36.15,36.4,35.1,35.6,35.8,36.15,42845,1527438.2,"2020-02-12",720,"INE865C01022"]
["BIRLATYRE","BE",12.9,12.9,12.9,12.9,12.9,13.55,3939,50813.1,"2020-02-12",58,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,30900,13915,"2020-02-12",13,"INE831Q01016"]
["BLBLIMITED","EQ",4.6,4.6,4.2,4.25,4.2,4.4,11750,51268.05,"2020-02-12",37,"INE791A01024"]
["BLISSGVS","EQ",142.95,143.85,139.25,140.5,140,141.75,118006,16707610.2,"2020-02-12",2420,"INE416D01022"]
["BLKASHYAP","EQ",8.2,8.35,8,8.05,8.05,8.25,49565,403194.2,"2020-02-12",211,"INE350H01032"]
["BLS","EQ",70.65,72,69,70.9,70.15,71.05,15325,1075053,"2020-02-12",241,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.65,0.6,0.6,0.6,0.6,7519,4534.05,"2020-02-12",11,"INE113O01014"]
["BLUEDART","EQ",2765,2825,2765,2779.25,2771,2795.05,3593,10054531.55,"2020-02-12",596,"INE233B01017"]
["BLUESTARCO","EQ",801.7,803,796,797.2,796.55,796.35,18468,14746270.95,"2020-02-12",2612,"INE472A01039"]
["BODALCHEM","EQ",82.4,83.9,73.55,76.65,75.1,81.15,860586,67120457.2,"2020-02-12",7084,"INE338D01028"]
["BOMDYEING","EQ",91.25,91.4,86.65,87.7,87.5,90.85,1879147,166155358.95,"2020-02-12",11989,"INE032A01023"]
["BOROSIL","EQ",200.8,204.5,200,200.95,201.4,200.05,130125,26243331.6,"2020-02-12",2462,"INE666D01022"]
["BOSCHLTD","EQ",14259,14442.1,14110.95,14379.5,14370.45,14199.5,12694,181366953.9,"2020-02-12",4887,"INE323A01026"]
["BPCL","EQ",483,485.7,473.9,474.75,475.5,481,3774602,1804594085.05,"2020-02-12",40963,"INE029A01011"]
["BPL","EQ",21,22.4,20.4,22,21.8,20,443205,9467846.35,"2020-02-12",2927,"INE110A01019"]
["BRFL","EQ",4.15,4.25,4.1,4.1,4.1,4.2,10904,45809.5,"2020-02-12",873,"INE589G01011"]
["BRIGADE","EQ",233,233,225.05,227.7,228,231.55,42167,9643829,"2020-02-12",1762,"INE791I01019"]
["BRITANNIA","EQ",3124.2,3209,3124.2,3136.8,3134.7,3134.7,669153,2117814727.1,"2020-02-12",39756,"INE216A01030"]
["BRNL","EQ",61.75,62.85,60.2,60.7,60.5,61.6,2198,134143.2,"2020-02-12",157,"INE727S01012"]
["BROOKS","EQ",39.05,39.55,34.5,34.75,34.75,39.15,63170,2263488.8,"2020-02-12",911,"INE650L01011"]
["BSE","EQ",565,565,534.5,539.2,536,569.45,297801,162975450.55,"2020-02-12",10499,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,3470,3123,"2020-02-12",13,"INE395A01016"]
["BSL","EQ",31.35,32.45,31.25,32.05,32.25,32.7,6758,215867.25,"2020-02-12",85,"INE594B01012"]
["BSLGOLDETF","EQ",3711,3840,3711,3757.5,3790,3798.7,70,263103.25,"2020-02-12",30,"INF209K01HT2"]
["BSLNIFTY","EQ",133,133,133,133,133,132.41,2,266,"2020-02-12",1,"INF209K01IR4"]
["BSOFT","EQ",91.3,93.4,89.5,91.6,91.55,90.1,1902196,174251227.6,"2020-02-12",11280,"INE836A01035"]
["BURNPUR","EQ",1.1,1.15,1.05,1.1,1.15,1.1,29703,33461.25,"2020-02-12",39,"INE817H01014"]
["BUTTERFLY","EQ",210.65,217.55,208.4,210.55,210.45,210.95,39207,8338343.55,"2020-02-12",2273,"INE295F01017"]
["BVCL","BE",13.4,13.5,12.45,12.7,12.7,12.95,203600,2647829.2,"2020-02-12",8,"INE139I01011"]
["BYKE","EQ",18.5,19.2,18.1,18.4,18.3,18.8,26139,482279.05,"2020-02-12",558,"INE319B01014"]
["CADILAHC","EQ",276.05,276.1,270.2,271.8,270.6,274.6,948167,258357326.05,"2020-02-12",20990,"INE010B01027"]
["CALSOFT","EQ",14.55,14.55,13.5,13.65,13.75,14.15,30159,419035.15,"2020-02-12",207,"INE526B01014"]
["CAMLINFINE","EQ",75.7,77.6,72,73,73.2,75.8,676879,50544779.9,"2020-02-12",5642,"INE052I01032"]
["CANBK","EQ",188.95,189.75,182.85,184.7,184.95,187.6,7932797,1471442615.75,"2020-02-12",41694,"INE476A01014"]
["CANFINHOME","EQ",495.1,519,495.1,510.7,510.3,492.5,2931425,1488758024.95,"2020-02-12",47513,"INE477A01020"]
["CANTABIL","EQ",291.5,298,286.35,294.25,295,290.6,38433,11193331.75,"2020-02-12",2451,"INE068L01016"]
["CAPACITE","EQ",188,191.5,179.4,182.85,183.5,188.75,42288,7851381.65,"2020-02-12",3501,"INE264T01014"]
["CAPLIPOINT","EQ",339,349.5,322.2,334.7,328.5,343.2,282272,94290643.1,"2020-02-12",9578,"INE475E01026"]
["CAPTRUST","EQ",128.1,131.9,126,127,126,128.25,298,37795.8,"2020-02-12",15,"INE707C01018"]
["CARBORUNIV","EQ",337.5,348,336,344.05,348,337.4,71626,24280103.65,"2020-02-12",2569,"INE120A01034"]
["CAREERP","EQ",125.5,128,122.4,126.85,126.2,125.9,48999,6156071.05,"2020-02-12",978,"INE521J01018"]
["CARERATING","EQ",594.95,600,571.2,581.05,582,594.45,305359,177462891.75,"2020-02-12",12462,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.4,0.35,96557,32829.1,"2020-02-12",48,"INE068D01021"]
["CASTROLIND","EQ",148.3,154.9,147,154.15,154.7,146.5,3561729,541269258.1,"2020-02-12",26704,"INE172A01027"]
["CCHHL","BE",3.15,3.2,3,3.2,3.2,3.05,11341,35649.85,"2020-02-12",18,"INE652F01027"]
["CCL","EQ",247,250.9,240.1,248.95,249,247.75,299483,73960748.85,"2020-02-12",25040,"INE421D01022"]
["CDSL","EQ",293.4,299.95,288.5,292.65,292.4,292.35,2172008,641571428,"2020-02-12",34890,"INE736A01011"]
["CEATLTD","EQ",992,1048.5,982,1030.35,1039,982.75,328693,336611729.2,"2020-02-12",15636,"INE482A01020"]
["CEBBCO","EQ",14.4,14.5,13.75,13.95,14.3,14.3,87720,1228223.55,"2020-02-12",301,"INE209L01016"]
["CELEBRITY","EQ",5.55,5.6,5.2,5.45,5.5,5.6,3350,18144.55,"2020-02-12",26,"INE185H01016"]
["CELESTIAL","BE",2.4,2.4,2.3,2.3,2.3,2.4,4122,9495.6,"2020-02-12",11,"INE221I01017"]
["CENTENKA","EQ",186.45,186.45,182.8,183.9,184.95,185.2,26543,4898561.65,"2020-02-12",537,"INE485A01015"]
["CENTEXT","EQ",2.75,2.8,2.75,2.75,2.8,2.75,45143,125266.5,"2020-02-12",62,"INE281A01026"]
["CENTRALBK","EQ",17.75,17.95,17.55,17.6,17.7,17.75,194661,3444100.8,"2020-02-12",840,"INE483A01010"]
["CENTRUM","EQ",20.8,21.5,20.5,20.6,20.8,20.85,26650,556636.5,"2020-02-12",189,"INE660C01027"]
["CENTUM","EQ",403.95,403.95,375.3,388.4,388,390.35,2561,1010443.15,"2020-02-12",208,"INE320B01020"]
["CENTURYPLY","EQ",166.95,167.15,162.4,163.5,162.95,165.95,148785,24643658.1,"2020-02-12",3642,"INE348B01021"]
["CENTURYTEX","EQ",599,606.95,588.7,594.25,595.1,596.7,1094054,653168708.05,"2020-02-12",17616,"INE055A01016"]
["CERA","EQ",2454.25,2519.35,2430,2501.05,2511,2467,6483,16034843.7,"2020-02-12",956,"INE739E01017"]
["CEREBRAINT","BE",43.5,45.1,40.9,42.95,43,43.05,464906,20067503.9,"2020-02-12",920,"INE345B01019"]
["CESC","EQ",731,746,707.15,718.1,719,728.05,813169,588459088.45,"2020-02-12",16605,"INE486A01013"]
["CESCVENT","EQ",336.7,336.7,321.5,322.8,324.3,335.1,28730,9404491.6,"2020-02-12",779,"INE425Y01011"]
["CGCL","EQ",220,224,212,221.85,219,218.2,357572,78117379.85,"2020-02-12",6569,"INE180C01026"]
["CHALET","EQ",359,363.8,351,358,359.4,359.9,17292,6153526.5,"2020-02-12",922,"INE427F01016"]
["CHAMBLFERT","EQ",164.1,166.9,161.55,162.5,161.95,164.15,273232,44842759.3,"2020-02-12",3799,"INE085A01013"]
["CHEMBOND","EQ",219.45,219.45,212,215.95,215.65,215.5,4068,878754.25,"2020-02-12",301,"INE995D01025"]
["CHEMFAB","EQ",174.05,175.4,171.15,172.45,171.25,172.15,1885,324130.65,"2020-02-12",31,"INE783X01023"]
["CHENNPETRO","EQ",121.1,121.1,116.65,117.15,116.85,120.25,162838,19212169.6,"2020-02-12",4458,"INE178A01016"]
["CHOLAFIN","EQ",333.5,339.8,333.5,338.85,339,333.3,1568078,528734126.5,"2020-02-12",25260,"INE121A01024"]
["CHOLAHLDNG","EQ",541,549.85,535.05,539.9,535.1,548.2,16992,9203645.25,"2020-02-12",3156,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.5,0.5,0.55,770,410.05,"2020-02-12",7,"INE662C01015"]
["CIGNITITEC","EQ",289.9,299,286.4,295,297,285.05,88229,25968411.75,"2020-02-12",1141,"INE675C01017"]
["CIMMCO","EQ",21.4,21.4,19.25,20,20,20.7,15294,315461.05,"2020-02-12",386,"INE184C01028"]
["CINELINE","EQ",41,41,37.3,37.95,38.2,41.6,70567,2727181.4,"2020-02-12",852,"INE704H01022"]
["CINEVISTA","EQ",6.2,6.85,6.2,6.2,6.2,6.35,8143,53920.4,"2020-02-12",49,"INE039B01026"]
["CIPLA","EQ",454.95,454.95,445,446.8,446.65,450.6,1683136,753917497.5,"2020-02-12",39748,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.35,0.35,0.4,2007085,709551.7,"2020-02-12",185,"INE391Z01012"]
["CLEDUCATE","EQ",72.9,72.95,69.1,69.9,70,71.05,2947,207990.25,"2020-02-12",113,"INE201M01011"]
["CLNINDIA","EQ",466.95,469.5,454.05,457.25,456.3,462.7,27228,12530266.95,"2020-02-12",1291,"INE492A01029"]
["CMICABLES","EQ",42.95,43.85,39.3,39.95,40,42.95,34175,1395718.45,"2020-02-12",519,"INE981B01011"]
["CNOVAPETRO","EQ",9.05,9.05,9.05,9.05,9.05,10.05,3402,30788.1,"2020-02-12",29,"INE672K01025"]
["COALINDIA","EQ",181,183.4,178.2,180.3,180.3,179.35,14669421,2645607116.25,"2020-02-12",83056,"INE522F01014"]
["COCHINSHIP","EQ",364,366,351.9,360.95,362.05,349.75,640356,230220710.5,"2020-02-12",16702,"INE704P01017"]
["COLPAL","EQ",1349,1369.95,1340,1349,1348.3,1349.75,535926,726092708.8,"2020-02-12",34029,"INE259A01022"]
["COMPINFO","EQ",15.3,15.95,15.25,15.95,15.95,15.2,48295,766484.45,"2020-02-12",168,"INE070C01037"]
["COMPUSOFT","EQ",7.05,7.35,6.85,6.9,6.9,6.9,17050,118506.35,"2020-02-12",52,"INE453B01029"]
["CONCOR","EQ",574.4,576.8,569.2,571.2,570.5,574.7,526605,301022037.05,"2020-02-12",42230,"INE111A01025"]
["CONFIPET","EQ",26.95,27,25.3,25.65,26,26.6,150447,3941505.95,"2020-02-12",868,"INE552D01024"]
["CONSOFINVT","EQ",37.95,37.95,34.5,34.5,34.5,35,667,23072.95,"2020-02-12",6,"INE025A01027"]
["CONTROLPR","EQ",272.7,279.8,272.7,276.8,279.8,275.5,3806,1047771.2,"2020-02-12",188,"INE663B01015"]
["CORALFINAC","EQ",11.5,13.85,11.2,13.85,13.85,11.55,164936,2242034.45,"2020-02-12",625,"INE558D01021"]
["CORDSCABLE","EQ",47.2,47.2,46.2,46.5,46.5,47,12004,560336.15,"2020-02-12",124,"INE792I01017"]
["COROMANDEL","EQ",609.85,619.4,603.8,616.8,617.5,608.15,243669,149194682.4,"2020-02-12",10310,"INE169A01031"]
["CORPBANK","EQ",23.5,24.4,23.1,23.2,23.1,23.5,601788,14155210.25,"2020-02-12",2194,"INE112A01023"]
["COSMOFILMS","EQ",295,298.7,292.35,295.05,295.1,291.55,53836,15915418.75,"2020-02-12",1391,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.7,1.5,1.7,1.7,1.55,45611,74416.3,"2020-02-12",80,"INE695B01025"]
["CPSEETF","EQ",20.59,20.8,20.59,20.62,20.62,20.59,19979167,413133909.73,"2020-02-12",199985,"INF457M01133"]
["CREATIVE","BE",115.9,116.5,110,110,110,111,6435,737479,"2020-02-12",54,"INE985W01018"]
["CREDITACC","EQ",822,862.1,820,850.75,860,815.5,289865,242042791.55,"2020-02-12",22518,"INE741K01010"]
["CREST","EQ",98.05,106.5,97,98.15,98,98.05,22598,2253328.25,"2020-02-12",335,"INE559D01011"]
["CRISIL","EQ",1622,1625,1584.6,1608.75,1605,1621.9,55089,88555651.9,"2020-02-12",2607,"INE007A01025"]
["CROMPTON","EQ",275.35,287.35,272.5,282.3,281.85,273.85,1359708,384228860.55,"2020-02-12",22957,"INE299U01018"]
["CSBBANK","EQ",179,180,168,169.45,168.9,179.4,433111,74703908.25,"2020-02-12",9816,"INE679A01013"]
["CTE","EQ",24.9,25.45,23.25,23.95,23.9,25.5,10025,241837,"2020-02-12",109,"INE627H01017"]
["CUB","EQ",231.5,233.5,227.1,227.8,227.9,230.15,891805,204338261.65,"2020-02-12",18431,"INE491A01021"]
["CUBEXTUB","EQ",16.5,16.5,11.65,12.55,12.35,14.5,47902,639645.45,"2020-02-12",557,"INE144D01012"]
["CUMMINSIND","EQ",545.8,556.35,543,551.1,550,545.85,455991,250698882.55,"2020-02-12",10513,"INE298A01020"]
["CUPID","EQ",215,219.25,213,216.3,216.95,214.7,48984,10629527.8,"2020-02-12",1461,"INE509F01011"]
["CYBERTECH","EQ",47.8,49.5,45.3,46.2,46.05,47.45,31446,1493103.1,"2020-02-12",579,"INE214A01019"]
["CYIENT","EQ",472.25,473.9,458,461.3,462,471.9,84770,39615652.45,"2020-02-12",7873,"INE136B01020"]
["DAAWAT","EQ",27.25,29.45,26.6,28.3,28.4,27.2,5533214,158524086.25,"2020-02-12",16522,"INE818H01020"]
["DABUR","EQ",511.3,523.25,511.3,519.9,520.1,508.9,2805428,1457634845.45,"2020-02-12",44520,"INE016A01026"]
["DALBHARAT","EQ",900,900,888.25,891.55,889,898.15,165679,148154417.85,"2020-02-12",2988,"INE00R701025"]
["DALMIASUG","EQ",107.95,115.45,107.55,113.8,113.2,107.7,501401,56912039.55,"2020-02-12",6949,"INE495A01022"]
["DAMODARIND","EQ",29.25,30.5,28,28.95,29,30,6001,175496.1,"2020-02-12",36,"INE497D01022"]
["DATAMATICS","EQ",72.35,73.9,71.7,73.25,73.5,72.25,56589,4111882.75,"2020-02-12",679,"INE365B01017"]
["DBCORP","EQ",129,130.5,128.55,129.5,129.55,129.05,23576,3048024.45,"2020-02-12",511,"INE950I01011"]
["DBL","EQ",380.2,386.95,380,381.55,380.8,382.2,115520,44222305.55,"2020-02-12",2931,"INE917M01012"]
["DBREALTY","BE",9.35,9.55,9,9.2,9.4,9.45,45681,421666.85,"2020-02-12",138,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.05,50,452.5,"2020-02-12",3,"INE921B01025"]
["DCAL","EQ",105.55,105.55,105.55,105.55,105.55,100.55,111953,11816639.15,"2020-02-12",930,"INE385W01011"]
["DCBBANK","EQ",177.35,178.15,174.3,175.85,176,177.35,400085,70509549.25,"2020-02-12",5221,"INE503A01015"]
["DCM","EQ",20.65,22,20.65,21.25,21.65,21.15,3681,78817.85,"2020-02-12",114,"INE498A01018"]
["DCMFINSERV","EQ",0.8,0.8,0.8,0.8,0.8,0.85,250,200,"2020-02-12",1,"INE891B01012"]
["DCMNVL","EQ",27.2,31.7,27.05,31.25,31.5,30.2,7688,233604.55,"2020-02-12",76,"INE08KP01019"]
["DCMSHRIRAM","EQ",363.8,368.7,356.15,359.6,357,362.5,48471,17581216.05,"2020-02-12",2431,"INE499A01024"]
["DCW","EQ",13.8,14.95,13.75,14.55,14.65,13.9,440744,6351553.55,"2020-02-12",931,"INE500A01029"]
["DECCANCE","EQ",295,295,292,292.7,293,294.95,2251,661130.25,"2020-02-12",147,"INE583C01021"]
["DEEPAKFERT","EQ",107.5,107.5,102.9,103.3,103.3,107,324939,33887022.8,"2020-02-12",6763,"INE501A01019"]
["DEEPAKNTR","EQ",415.5,428.85,407.1,426.7,428,413.3,755115,318049096.6,"2020-02-12",18427,"INE288B01029"]
["DEEPIND","EQ",104.05,106.4,99.5,100.6,100.5,104.55,25083,2567681.5,"2020-02-12",996,"INE677H01012"]
["DELTACORP","EQ",170.45,172,167.4,168.8,168.05,171.1,590258,99996733.9,"2020-02-12",7120,"INE124G01033"]
["DELTAMAGNT","EQ",39.9,46.95,34.2,42.05,42.3,39.15,88497,3588753.7,"2020-02-12",1631,"INE393A01011"]
["DEN","EQ",52.5,52.5,51.4,52,52,52.15,9227,480209.4,"2020-02-12",137,"INE947J01015"]
["DENORA","EQ",220.55,222.05,212.15,214.65,212.15,216.15,3640,790233.05,"2020-02-12",245,"INE244A01016"]
["DFMFOODS","EQ",280.05,285,264.8,267.7,267.95,280.05,165160,45090175.3,"2020-02-12",3622,"INE456C01020"]
["DGCONTENT","BE",4.3,4.65,4.3,4.65,4.65,4.45,1636,7496.05,"2020-02-12",12,"INE03JI01017"]
["DHAMPURSUG","EQ",192.75,204.35,191.95,202.4,201.95,196.4,1079482,216455722,"2020-02-12",22719,"INE041A01016"]
["DHANBANK","EQ",14.05,14.1,13.75,13.95,13.95,13.95,188506,2625223.2,"2020-02-12",424,"INE680A01011"]
["DHANUKA","EQ",527,535.5,515.2,521.8,519.5,526.8,47944,25192559.8,"2020-02-12",3689,"INE435G01025"]
["DHARSUGAR","EQ",7.2,7.75,7,7.15,7.4,7.2,4424,32100.6,"2020-02-12",50,"INE988C01014"]
["DHFL","EQ",10.15,10.35,10.1,10.1,10.1,10.6,1620028,16405102.4,"2020-02-12",4003,"INE202B01012"]
["DHUNINV","EQ",222.1,240,217.1,226.1,224.1,234.9,1081,244099.95,"2020-02-12",149,"INE320L01011"]
["DIAMONDYD","EQ",762,775,737.4,768.6,769.3,768.1,5376,4070135.3,"2020-02-12",784,"INE393P01035"]
["DICIND","EQ",357.15,365,352.25,363.25,365,362,1430,514551.55,"2020-02-12",100,"INE303A01010"]
["DIGISPICE","EQ",5,5.35,4.95,5.1,5.1,5.1,1610,8082.05,"2020-02-12",19,"INE927C01020"]
["DISHTV","EQ",12.1,12.15,11.75,12,12.05,12.05,6839820,81920138.5,"2020-02-12",17368,"INE836F01026"]
["DIVISLAB","EQ",2159,2179.95,2112,2121.8,2113.55,2146.9,984894,2112380805.8,"2020-02-12",39712,"INE361B01024"]
["DIXON","EQ",4669,4669,4601,4619.8,4615,4619.15,19492,90252992.55,"2020-02-12",3724,"INE935N01012"]
["DLF","EQ",233.9,235.75,226.8,230.85,230.5,233.85,6806019,1566349318.25,"2020-02-12",53867,"INE271C01023"]
["DLINKINDIA","EQ",107,112.2,106,106.45,106.6,108.35,119682,12994172.85,"2020-02-12",1895,"INE250K01012"]
["DMART","EQ",2390,2526,2380,2482.15,2469.8,2394.5,2099102,5221698013.3,"2020-02-12",104563,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.45,0.45,0.4,1977,803.9,"2020-02-12",17,"INE016M01021"]
["DOLAT","EQ",56.2,58,55.95,56.9,57,56.25,29855,1710464.15,"2020-02-12",348,"INE966A01022"]
["DOLLAR","EQ",156.75,162.5,148,154.15,153,154.6,36562,5734469.4,"2020-02-12",1172,"INE325C01035"]
["DONEAR","EQ",30.05,30.7,30,30.4,30.45,30.75,13849,420783.6,"2020-02-12",97,"INE668D01028"]
["DPSCLTD","EQ",7.9,7.95,7.65,7.65,7.65,7.95,911,7046.5,"2020-02-12",18,"INE360C01024"]
["DPWIRES","EQ",83,88,83,85.4,88,83.5,110,9394.6,"2020-02-12",5,"INE864X01013"]
["DQE","EQ",0.7,0.7,0.65,0.65,0.65,0.7,176692,115362.4,"2020-02-12",77,"INE656K01010"]
["DREDGECORP","EQ",333.5,341.5,325.9,336.3,335.65,329,451486,151081307.25,"2020-02-12",12352,"INE506A01018"]
["DRREDDY","EQ",3172.15,3213.6,3164.05,3195.7,3201.25,3191.2,568633,1812898773.55,"2020-02-12",53036,"INE089A01023"]
["DSSL","EQ",28.2,28.2,25.6,26,25.7,27.25,4585,121788.6,"2020-02-12",86,"INE417B01040"]
["DTIL","EQ",184.85,184.9,173,174.95,176,177,3741,658546.4,"2020-02-12",488,"INE341R01014"]
["DUCON","EQ",6.55,6.55,5.8,5.9,5.9,6.3,194904,1174118,"2020-02-12",554,"INE741L01018"]
["DVL","EQ",67.95,71.7,67.1,67.35,67.25,68.1,7279,496879.55,"2020-02-12",150,"INE477B01010"]
["DWARKESH","EQ",37.25,38.9,37.25,38.3,38.25,36.95,4157099,159365104.8,"2020-02-12",12282,"INE366A01041"]
["DYNAMATECH","EQ",1122,1122,1025,1041.65,1025,1156.15,5171,5530859.7,"2020-02-12",918,"INE221B01012"]
["DYNPRO","EQ",170.5,170.5,161.25,162.7,161.6,167.8,28252,4687354.1,"2020-02-12",1087,"INE256H01015"]
["EASTSILK","BE",0.95,0.95,0.85,0.85,0.85,0.9,1246,1128.6,"2020-02-12",5,"INE962C01027"]
["EBBETF0423","EQ",1016.5,1017.87,1016.5,1016.76,1016.7,1016.64,710,722200.56,"2020-02-12",76,"INF754K01KN4"]
["EBBETF0430","EQ",1025,1025,1023.15,1024.09,1024,1024.02,5862,6004905.93,"2020-02-12",47,"INF754K01KO2"]
["ECLERX","EQ",610.1,637.85,610.1,616.25,615.1,621.65,26036,16181169.2,"2020-02-12",1953,"INE738I01010"]
["EDELWEISS","EQ",89.65,90.35,87.15,89.3,89.6,89.65,798418,70923472.1,"2020-02-12",10804,"INE532F01054"]
["EICHERMOT","EQ",19000,19360,18925.8,19277.85,19360,19009.25,152837,2926837628.6,"2020-02-12",29763,"INE066A01013"]
["EIDPARRY","EQ",217.9,223.9,211,217.8,216.9,216.1,493201,107640989.15,"2020-02-12",6874,"INE126A01031"]
["EIHAHOTELS","EQ",310,310,304.05,306.3,307,306.25,670,204379.35,"2020-02-12",58,"INE276C01014"]
["EIHOTEL","EQ",144.75,144.75,142,143.15,142,144.9,27002,3862877.4,"2020-02-12",1202,"INE230A01023"]
["EIMCOELECO","EQ",320.55,330,311,323.9,330,320.85,247,78617.1,"2020-02-12",46,"INE158B01016"]
["EKC","EQ",26.9,26.9,25.25,26.35,26.5,26.9,97940,2561679.65,"2020-02-12",721,"INE184H01027"]
["ELECON","EQ",35.5,36.7,35.4,35.8,35.7,35.15,37243,1335677,"2020-02-12",472,"INE205B01023"]
["ELECTCAST","EQ",15,15.35,15,15.25,15.3,15.1,286932,4370675.4,"2020-02-12",398,"INE086A01029"]
["ELECTHERM","EQ",142,155.1,140.1,142.3,140.9,152.4,21827,3192123.85,"2020-02-12",1348,"INE822G01016"]
["ELGIEQUIP","EQ",238.9,246.85,235.25,236.4,236.7,238,28172,6790698.85,"2020-02-12",570,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,18.55,17.3,18.1,18.1,17.9,2073,37553.3,"2020-02-12",33,"INE819L01012"]
["EMAMILTD","EQ",294.8,294.8,287.2,292.75,291,293.05,632407,185067196.15,"2020-02-12",17680,"INE548C01032"]
["EMAMIPAP","EQ",100.75,100.75,100.75,100.75,100.75,106.05,4236,426777,"2020-02-12",62,"INE830C01026"]
["EMAMIREAL","BE",55.7,58.6,55.7,55.7,55.7,58.6,12195,686115.2,"2020-02-12",132,"INE778K01012"]
["EMKAY","EQ",64,64.9,63.15,64,63.65,64.2,3538,225792.5,"2020-02-12",55,"INE296H01011"]
["EMMBI","EQ",109,109,102,102.7,103,106.3,18222,1898437.55,"2020-02-12",535,"INE753K01015"]
["ENDURANCE","EQ",1062,1101,1050.45,1094.1,1091,1072.5,15279,16509869.4,"2020-02-12",3106,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.8,5.45,5.55,5.5,5.45,28915,162656.5,"2020-02-12",71,"INE306C01019"]
["ENGINERSIN","EQ",90.05,90.5,89.55,89.9,90,90,3149311,283409903.1,"2020-02-12",7446,"INE510A01028"]
["ENIL","EQ",230,238.75,230,236.25,237,233,1106,261476.4,"2020-02-12",60,"INE265F01028"]
["EON","EQ",12.75,12.75,12.25,12.3,12.25,12.55,16348,201731.05,"2020-02-12",45,"INE076H01025"]
["EQUITAS","EQ",114.4,114.4,111.65,111.95,112.3,113.55,1605772,180766113.85,"2020-02-12",6963,"INE988K01017"]
["ERIS","EQ",528.9,534.3,515,529.55,527,524.05,45977,24246351.9,"2020-02-12",3358,"INE406M01024"]
["EROSMEDIA","EQ",14.8,15,14,14.15,14.15,14.75,79372,1144546.8,"2020-02-12",458,"INE416L01017"]
["ESABINDIA","EQ",1605,1645,1604.05,1624.6,1645,1617.2,1576,2559475.2,"2020-02-12",575,"INE284A01012"]
["ESCORTS","EQ",867.5,880.9,862.35,878.8,878.2,865.8,1866659,1626295494.4,"2020-02-12",33094,"INE042A01014"]
["ESSARSHPNG","EQ",6.65,7.25,6.6,6.95,7,6.95,24870,170809.4,"2020-02-12",80,"INE122M01019"]
["ESSELPACK","EQ",184.9,190.5,184.15,188,188.05,184.1,137115,25833774.3,"2020-02-12",2913,"INE255A01020"]
["ESTER","EQ",40,43.4,39.95,41.85,42.1,39.9,374337,15730129.65,"2020-02-12",1728,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.4,0.4,0.4,0.4,991,405.4,"2020-02-12",4,"INE063J01011"]
["EVEREADY","EQ",63.5,63.65,59.8,60.55,60.2,63.15,575616,34944927.8,"2020-02-12",1549,"INE128A01029"]
["EVERESTIND","EQ",265.5,266.95,251,252.65,251.7,264.3,57051,14612471.2,"2020-02-12",2474,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1.05,1.1,1.1,1.1,52835,57748.25,"2020-02-12",43,"INE688J01015"]
["EXCELINDUS","EQ",790,803.9,750.05,776.8,782.5,794.85,27070,21034675.8,"2020-02-12",2477,"INE369A01029"]
["EXIDEIND","EQ",178.5,181.8,177.6,180.4,180.55,177.75,2317428,416244833.6,"2020-02-12",17701,"INE302A01020"]
["EXPLEOSOL","EQ",301.05,315.95,295.05,299,297.55,301.65,6469,1958903.1,"2020-02-12",550,"INE201K01015"]
["FACT","EQ",38.6,39.3,38,38.25,38.15,38.95,102698,3964939.55,"2020-02-12",739,"INE188A01015"]
["FAIRCHEM","EQ",493,506,481.05,499.7,500,492.9,26409,13212595.35,"2020-02-12",1238,"INE959A01019"]
["FCL","EQ",29,29.15,27.6,28,28.2,28.85,83568,2369683.9,"2020-02-12",668,"INE045J01026"]
["FCONSUMER","EQ",22.4,22.5,21.35,21.8,21.95,22.25,2327708,50710736.4,"2020-02-12",4395,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.2,0.2,0.2,0.15,370065,74013,"2020-02-12",171,"INE512B01022"]
["FDC","EQ",248.65,265,247.6,251.4,252.55,249.9,845786,220149470,"2020-02-12",7396,"INE258B01022"]
["FEDERALBNK","EQ",91.3,91.3,89.5,90.4,90.5,90.45,4714961,425891704.8,"2020-02-12",15770,"INE171A01029"]
["FEL","EQ",21.75,23.75,21.1,23.05,23.4,21.95,391412,8854272.8,"2020-02-12",1661,"INE623B01027"]
["FELDVR","EQ",20.35,22.9,20,21.8,22.85,20.8,16157,342518.9,"2020-02-12",141,"IN9623B01058"]
["FIEMIND","EQ",460.9,466,447.5,452.05,449,455.9,5443,2473749,"2020-02-12",481,"INE737H01014"]
["FILATEX","EQ",39.3,40.2,39.3,39.95,39.7,39.75,158010,6312531.7,"2020-02-12",661,"INE816B01027"]
["FINCABLES","EQ",392.5,403.3,375,376.95,376,391,46270,17859107.75,"2020-02-12",2504,"INE235A01022"]
["FINEORG","EQ",2398,2398,2264.05,2278.15,2275,2417.7,96107,220476895.2,"2020-02-12",6096,"INE686Y01026"]
["FINPIPE","EQ",545.5,551,541.95,544.75,544.1,545.45,19445,10588140.4,"2020-02-12",1160,"INE183A01016"]
["FLEXITUFF","BE",6.8,7.1,6.8,7.1,7.1,7.15,2972,20335.55,"2020-02-12",13,"INE060J01017"]
["FLFL","EQ",398,400,391.3,394.7,395,395,31415,12436052.65,"2020-02-12",1389,"INE452O01016"]
["FLUOROCHEM","EQ",586.05,599.7,576.9,583.25,579,587.75,8425,4932855.6,"2020-02-12",509,"INE09N301011"]
["FMGOETZE","EQ",570,580.75,569,571.55,569,575.55,954,546084.8,"2020-02-12",80,"INE529A01010"]
["FMNL","EQ",27.45,27.9,25.8,26.1,26.75,26.55,21830,576841.95,"2020-02-12",421,"INE360L01017"]
["FORCEMOT","EQ",1304.8,1325,1277.95,1307.65,1306.7,1306.8,69206,90097582,"2020-02-12",5491,"INE451A01017"]
["FORTIS","EQ",159,159.1,154,155.05,155.2,159.7,1731166,269697363.3,"2020-02-12",11939,"INE061F01013"]
["FOSECOIND","EQ",1406.4,1422,1390,1398.05,1395,1400.05,819,1147825.5,"2020-02-12",140,"INE519A01011"]
["FRETAIL","EQ",355.4,374,352.35,369.95,373,354.5,1426567,524694152.35,"2020-02-12",20606,"INE752P01024"]
["FSC","EQ",441.55,450.4,436.55,443.05,440.2,442.9,33059,14573252.1,"2020-02-12",1643,"INE935Q01015"]
["FSL","EQ",42.05,42.7,41.6,41.75,41.65,42.1,854259,35901651.5,"2020-02-12",4032,"INE684F01012"]
["GABRIEL","EQ",110.05,111,109,109.8,110.2,109,56980,6274664.9,"2020-02-12",2272,"INE524A01029"]
["GAEL","EQ",147.25,153.2,144.25,151.1,151.15,147.7,34345,5146856.25,"2020-02-12",733,"INE036B01022"]
["GAIL","EQ",129.7,131,127.5,130.35,130.3,129.15,14667961,1896958759.55,"2020-02-12",58880,"INE129A01019"]
["GAL","EQ",2.1,2.1,2,2,2,2,5867,12073.25,"2020-02-12",45,"INE482J01021"]
["GALAXYSURF","EQ",1714,1730,1647.5,1657.7,1658.45,1702.4,26005,43766277.65,"2020-02-12",4192,"INE600K01018"]
["GALLANTT","EQ",27.55,28.5,27.3,27.35,27.3,27.6,2307,63614.55,"2020-02-12",34,"INE297H01019"]
["GALLISPAT","EQ",23.05,24.7,23.05,23.15,23.1,24.1,5872,136086,"2020-02-12",44,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.3,0.35,0.35,285796,92866.45,"2020-02-12",77,"INE181G01025"]
["GANDHITUBE","EQ",256.45,260,247,247.55,249.95,256,4292,1071874.2,"2020-02-12",222,"INE524B01027"]
["GANECOS","EQ",349,349,325,334.3,327.1,346.5,57993,19426639.2,"2020-02-12",1428,"INE845D01014"]
["GANESHHOUC","BE",34.7,36.85,34.6,34.7,34.6,36.3,9843,346412.2,"2020-02-12",66,"INE460C01014"]
["GANGESSECU","EQ",36.8,37.45,36.5,36.55,36.5,37.3,1213,44454.2,"2020-02-12",17,"INE335W01016"]
["GARDENSILK","BE",10.75,11,10.45,10.7,10.45,11,10513,111084.35,"2020-02-12",64,"INE526A01016"]
["GARFIBRES","EQ",1480,1529.9,1450.65,1473.65,1452,1479.5,5007,7438467.5,"2020-02-12",743,"INE276A01018"]
["GATI","EQ",67.75,67.9,67.45,67.55,67.55,67.75,429625,29059008.4,"2020-02-12",1744,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.35,0.35,0.35,49978,16374.25,"2020-02-12",28,"INE287Z01012"]
["GAYAPROJ","EQ",34.3,34.3,34.3,34.3,34.3,36.1,21903,751272.9,"2020-02-12",68,"INE336H01023"]
["GBGLOBAL","BE",6.7,6.8,6.7,6.8,6.8,7.05,524,3515.8,"2020-02-12",11,"INE087J01028"]
["GDL","EQ",124.25,125.95,124.25,124.85,124.5,125,18067,2253221.5,"2020-02-12",863,"INE852F01015"]
["GEECEE","EQ",80,81.5,78.95,79.3,79.4,80.2,1573,125077.05,"2020-02-12",73,"INE916G01016"]
["GENESYS","EQ",57.95,60.95,55.15,57.6,56.25,57.35,14759,856899.2,"2020-02-12",652,"INE727B01026"]
["GENUSPAPER","EQ",5.6,5.6,4.85,5.25,5.25,6,455599,2364218.1,"2020-02-12",636,"INE949P01018"]
["GENUSPOWER","EQ",26.7,27,26.3,26.65,26.7,26.85,104745,2785892.75,"2020-02-12",738,"INE955D01029"]
["GEOJITFSL","EQ",27.8,28.3,27.45,27.55,27.55,27.8,114896,3180151,"2020-02-12",1433,"INE007B01023"]
["GEPIL","EQ",780,786,745.1,780.05,780,778.65,56854,43737128.85,"2020-02-12",5365,"INE878A01011"]
["GESHIP","EQ",320.05,336.9,308.25,327.7,310.75,322.65,753336,246135218.15,"2020-02-12",18689,"INE017A01032"]
["GET&D","EQ",158.45,160,149.1,150.45,150.5,157.8,71380,10932445.7,"2020-02-12",2664,"INE200A01026"]
["GFLLIMITED","EQ",137.5,148.8,137.5,148.8,148.8,141.75,92988,13374336.05,"2020-02-12",3118,"INE538A01037"]
["GHCL","EQ",177.45,184,177.05,180.2,180.2,176.55,328235,59368057.55,"2020-02-12",3899,"INE539A01019"]
["GICHSGFIN","EQ",143.75,143.75,134.2,135.45,135,144.15,250557,34521904.4,"2020-02-12",3672,"INE289B01019"]
["GICRE","EQ",236,243,235.05,237.9,237.5,235.8,423228,100962226.65,"2020-02-12",9938,"INE481Y01014"]
["GILLANDERS","EQ",28.1,28.35,27.5,27.95,28.35,28.1,1731,48564.25,"2020-02-12",22,"INE047B01011"]
["GILLETTE","EQ",6406,6499,6366.5,6413.7,6392,6389.45,5312,34248306.2,"2020-02-12",1671,"INE322A01010"]
["GINNIFILA","EQ",8.35,8.5,8.15,8.15,8.15,8.45,13523,111388.2,"2020-02-12",82,"INE424C01010"]
["GIPCL","EQ",76.45,76.9,75.5,75.65,75.55,75.7,80583,6120799.15,"2020-02-12",960,"INE162A01010"]
["GKWLIMITED","EQ",675.2,720,660.05,663.2,675,686.7,6426,4553385.4,"2020-02-12",80,"INE528A01020"]
["GLAXO","EQ",1333.95,1333.95,1297.4,1306.05,1305,1322.5,194152,253861487.2,"2020-02-12",5102,"INE159A01016"]
["GLENMARK","EQ",331.2,334.35,323.15,325.25,325,331.15,1367150,448252733.5,"2020-02-12",15222,"INE935A01035"]
["GLFL","EQ",0.45,0.45,0.45,0.45,0.45,0.45,147,66.15,"2020-02-12",3,"INE540A01017"]
["GLOBALVECT","EQ",57.9,58.5,54,55.05,54.95,56.95,13714,772635.9,"2020-02-12",343,"INE792H01019"]
["GLOBOFFS","EQ",4.55,4.65,4.45,4.55,4.45,4.65,6212,28210.45,"2020-02-12",36,"INE446C01013"]
["GLOBUSSPR","EQ",148.9,157.8,145.4,151.95,152.25,149,796302,121724211.3,"2020-02-12",9738,"INE615I01010"]
["GMBREW","EQ",433,470,420.1,456.15,457.5,431.05,357975,162871050.1,"2020-02-12",13843,"INE075D01018"]
["GMDCLTD","EQ",60.1,60.45,59.2,59.55,59.65,59.8,67484,4041348.1,"2020-02-12",732,"INE131A01031"]
["GMMPFAUDLR","EQ",3220,3350,3105.45,3243.15,3228.7,3178.05,88451,286899422.05,"2020-02-12",12563,"INE541A01023"]
["GMRINFRA","EQ",23.15,23.3,22.75,22.95,22.9,23.05,7911753,182514218.4,"2020-02-12",8420,"INE776C01039"]
["GNA","EQ",270.05,273,269.45,270,270,269.95,19854,5362183.5,"2020-02-12",775,"INE934S01014"]
["GNFC","EQ",199.5,202.9,191.7,192.9,193.8,189.95,1852020,364589048.5,"2020-02-12",19833,"INE113A01013"]
["GOACARBON","BE",268.95,268.95,253,254.3,255.15,259.95,11937,3049803.35,"2020-02-12",334,"INE426D01013"]
["GOCLCORP","EQ",285.7,285.7,277,279.5,280.8,285.2,12510,3497660.35,"2020-02-12",323,"INE077F01035"]
["GODFRYPHLP","EQ",1361,1361,1321.25,1341.05,1342.25,1350.7,65190,87348477.6,"2020-02-12",4875,"INE260B01028"]
["GODREJAGRO","EQ",572.15,572.5,554.85,558.6,558,575.3,126947,71320774.65,"2020-02-12",5307,"INE850D01014"]
["GODREJCP","EQ",620.9,645.95,618.25,642.15,644.4,615.7,4910853,3119502177.9,"2020-02-12",66811,"INE102D01028"]
["GODREJIND","EQ",442,442,425.3,429.55,428.35,441.9,79248,34356797.3,"2020-02-12",5589,"INE233A01035"]
["GODREJPROP","EQ",1154.25,1162,1095.95,1145,1144.7,1150.55,164781,186423721.85,"2020-02-12",13446,"INE484J01027"]
["GOKEX","EQ",72.8,76.2,68.2,68.9,69,72.7,162400,11514941.1,"2020-02-12",2536,"INE887G01027"]
["GOKUL","EQ",10.75,10.75,10.75,10.75,10.75,10.25,3924,42183,"2020-02-12",18,"INE020J01029"]
["GOKULAGRO","EQ",18.45,18.45,15.15,15.25,15.15,16.8,200126,3253833.65,"2020-02-12",654,"INE314T01025"]
["GOLDBEES","EQ",35.84,35.85,35.72,35.76,35.75,35.82,754076,26986999.06,"2020-02-12",2385,"INF204KB17I5"]
["GOLDENTOBC","EQ",25.55,27.6,25.55,26.9,26.95,26.3,1238,32933.5,"2020-02-12",114,"INE973A01010"]
["GOLDIAM","EQ",156,162.9,153.15,155.9,155.9,153.1,86350,13683171.4,"2020-02-12",1974,"INE025B01017"]
["GOLDSHARE","EQ",3582,3589.95,3571,3575.7,3574.25,3582.3,573,2050568.8,"2020-02-12",139,"INF789F01059"]
["GOLDTECH","EQ",9.4,9.4,8.85,9.05,9,9.15,12084,108439.6,"2020-02-12",106,"INE805A01014"]
["GOODLUCK","EQ",51.7,51.8,48.4,49.85,49.75,46.9,91905,4567122.35,"2020-02-12",1611,"INE127I01024"]
["GPIL","EQ",214,214,203.75,210.7,210.9,214.05,50493,10622600.5,"2020-02-12",1172,"INE177H01013"]
["GPPL","EQ",84.75,84.8,80.25,81.9,82.05,84.1,673090,55280740.55,"2020-02-12",12670,"INE517F01014"]
["GPTINFRA","EQ",34.65,36,34.65,34.7,35.3,35.65,2385,83496.95,"2020-02-12",24,"INE390G01014"]
["GRANULES","EQ",163.1,163.85,158.05,159.35,160,163,1149724,184532261.7,"2020-02-12",15368,"INE101D01020"]
["GRAPHITE","EQ",292.25,295.7,286.7,290.25,290.25,307.2,1831104,533170767.05,"2020-02-12",29857,"INE371A01025"]
["GRASIM","EQ",762.1,774.45,754.5,755.35,755.4,759.3,1845607,1408900418.65,"2020-02-12",31588,"INE047A01021"]
["GRAVITA","EQ",59.05,62.75,59,62,62.3,58.85,287585,17666172.7,"2020-02-12",1696,"INE024L01027"]
["GREAVESCOT","EQ",139.05,141.95,137.25,138.7,137.95,138.95,163453,22761004.45,"2020-02-12",4010,"INE224A01026"]
["GREENLAM","EQ",974.5,988.35,935.15,955.9,970,960.55,1626,1557419.3,"2020-02-12",220,"INE544R01013"]
["GREENPANEL","EQ",56.45,56.75,53.6,55.55,56.6,55,60649,3334996.75,"2020-02-12",291,"INE08ZM01014"]
["GREENPLY","EQ",141,144.05,137,137.95,138,143.15,29758,4145485.3,"2020-02-12",1100,"INE461C01038"]
["GREENPOWER","BE",2.05,2.15,2,2.1,2.15,2.05,111743,235267.45,"2020-02-12",113,"INE999K01014"]
["GRINDWELL","EQ",640,647.45,626,627.55,626.3,640.95,23856,15054484.65,"2020-02-12",1200,"INE536A01023"]
["GROBTEA","BE",370,392.35,370,371.5,371.1,373.7,51,19121.9,"2020-02-12",12,"INE646C01018"]
["GRPLTD","EQ",832,838.95,828,829.25,828,844.75,52,43133.7,"2020-02-12",20,"INE137I01015"]
["GRSE","EQ",174.5,175.8,172.35,174.35,174.5,173.15,135908,23620211.85,"2020-02-12",2809,"INE382Z01011"]
["GSCLCEMENT","EQ",24.3,26,23.3,25.5,25.35,23.7,257635,6382053.95,"2020-02-12",859,"INE542A01039"]
["GSFC","EQ",78.6,80.55,75.35,76,75.85,77.8,543547,42085645.2,"2020-02-12",6040,"INE026A01025"]
["GSKCONS","EQ",9240,9722.9,9240,9669.6,9682.4,9231.4,73039,704264699.25,"2020-02-12",9650,"INE264A01014"]
["GSPL","EQ",242.5,242.8,239.85,240.7,240,241.9,288016,69435222.5,"2020-02-12",9594,"INE246F01010"]
["GSS","EQ",38,38.8,36.05,36.3,36.05,37.9,16932,620368.5,"2020-02-12",284,"INE871H01011"]
["GTL","EQ",1.85,1.85,1.75,1.75,1.75,1.8,157851,284706.1,"2020-02-12",126,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.35,0.35,0.4,2226268,818350.6,"2020-02-12",467,"INE221H01019"]
["GTNIND","BE",7.05,7.3,7.05,7.3,7.3,7.3,81,571.3,"2020-02-12",2,"INE537A01013"]
["GTPL","EQ",69,71.2,69,69.95,69.75,69.8,34306,2407237.55,"2020-02-12",424,"INE869I01013"]
["GUFICBIO","EQ",76.7,77.8,70.8,72.15,72.2,76.3,113258,8415636.2,"2020-02-12",1143,"INE742B01025"]
["GUJALKALI","EQ",361.75,376,359,369.35,370.65,359.6,264549,96588449.8,"2020-02-12",6908,"INE186A01019"]
["GUJAPOLLO","EQ",128,130.85,128,130.5,129.7,129.2,515,67021.55,"2020-02-12",26,"INE826C01016"]
["GUJGASLTD","EQ",296.85,303.1,294.7,301.55,303,293.15,911453,273772008.4,"2020-02-12",21646,"INE844O01030"]
["GUJRAFFIA","BE",11.1,11.1,11.1,11.1,11.1,11.65,115,1276.5,"2020-02-12",1,"INE610B01024"]
["GULFOILLUB","EQ",785.05,813.65,785.05,804.45,810.75,813.45,14010,11229232.7,"2020-02-12",3754,"INE635Q01029"]
["GULFPETRO","EQ",51.55,51.6,47.25,48.35,48.95,50.05,13442,662719.95,"2020-02-12",250,"INE586G01017"]
["GULPOLY","EQ",44.95,48.05,39.45,48.05,48.05,43.7,4437573,206319768.05,"2020-02-12",1095,"INE255D01024"]
["GVKPIL","EQ",4.1,4.1,4,4.05,4.1,4.05,669685,2703400.8,"2020-02-12",541,"INE251H01024"]
["HAL","EQ",769.65,781,765.05,775.95,774.3,769.55,10666,8240156.55,"2020-02-12",1543,"INE066F01012"]
["HARITASEAT","EQ",509.95,509.95,492.5,495.3,496,498.2,2207,1095180.7,"2020-02-12",195,"INE939D01015"]
["HARRMALAYA","EQ",70.95,70.95,63,63.35,63.35,68.35,428014,28020284.35,"2020-02-12",5471,"INE544A01019"]
["HATHWAY","EQ",18.95,19.4,18.8,18.85,19,18.95,144345,2740265.3,"2020-02-12",576,"INE982F01036"]
["HATSUN","EQ",660,664,650.1,660.35,661,653,9928,6543488.05,"2020-02-12",450,"INE473B01035"]
["HAVELLS","EQ",622.75,622.75,611.6,617.65,617.9,618.85,1487002,916220567.95,"2020-02-12",31664,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.6,0.6,0.65,28295,19277,"2020-02-12",17,"INE293B01029"]
["HBLPOWER","EQ",16.4,16.65,15.6,15.85,15.65,16.25,193454,3127274.65,"2020-02-12",749,"INE292B01021"]
["HBSL","EQ",6.5,6.5,6.5,6.5,6.5,6.5,1150,7475,"2020-02-12",4,"INE550B01022"]
["HCC","EQ",10.3,10.4,9.75,9.9,9.9,10.2,2113617,21080484.95,"2020-02-12",2507,"INE549A01026"]
["HCG","EQ",123.1,123.1,119,119.5,119.5,119.5,25603,3055031.25,"2020-02-12",190,"INE075I01017"]
["HCL-INSYS","EQ",6.5,6.6,6.4,6.45,6.45,6.45,244753,1583273.85,"2020-02-12",603,"INE236A01020"]
["HCLTECH","EQ",613,620.5,610.3,614.1,612.2,610.65,4873027,2996058413.8,"2020-02-12",108142,"INE860A01027"]
["HDFC","EQ",2449.5,2487,2427.9,2437.6,2433,2435.15,4173099,10235994516.55,"2020-02-12",132455,"INE001A01036"]
["HDFCAMC","EQ",3336.8,3383.35,3330,3357.9,3347.8,3324.15,307000,1031066741.9,"2020-02-12",29777,"INE127D01025"]
["HDFCBANK","EQ",1245.2,1252.9,1244.05,1249,1249,1240.6,3148965,3934383166.55,"2020-02-12",87413,"INE040A01034"]
["HDFCLIFE","EQ",585.6,594.7,563.6,578.35,578.9,583.5,3303107,1905883022.45,"2020-02-12",86165,"INE795G01014"]
["HDFCMFGETF","EQ",3645,3660,3635.5,3656.2,3654.5,3659.6,1810,6605671.45,"2020-02-12",240,"INF179K01CN1"]
["HDFCNIFETF","EQ",1275.79,1284.5,1275.79,1284.5,1284.5,1273,252,322813.66,"2020-02-12",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",4353.77,4374.99,4353,4353,4353,4335.97,124,540900.1,"2020-02-12",19,"INF179KB1KQ1"]
["HDIL","BE",2.65,2.65,2.55,2.6,2.6,2.55,1026097,2699038.5,"2020-02-12",641,"INE191I01012"]
["HEG","EQ",1041,1065,1011,1027.6,1022,1175.5,1444520,1495599934.4,"2020-02-12",60640,"INE545A01016"]
["HEIDELBERG","EQ",204,204,195,198.3,199,204.75,440831,87428133.75,"2020-02-12",7530,"INE578A01017"]
["HERCULES","EQ",95,95,90.75,91.65,91.65,92.15,23557,2167232.05,"2020-02-12",458,"INE688E01024"]
["HERITGFOOD","EQ",340.55,354.8,340.55,345.65,344.2,340.6,18791,6544434.45,"2020-02-12",1347,"INE978A01027"]
["HEROMOTOCO","EQ",2410,2430,2400,2423.05,2425,2396.45,467714,1130760263.05,"2020-02-12",33002,"INE158A01026"]
["HESTERBIO","EQ",1533.7,1560,1510,1524.45,1521,1533.25,2108,3234527.3,"2020-02-12",322,"INE782E01017"]
["HEXATRADEX","BE",13.15,13.15,12.35,12.6,13,13,16229,203347.6,"2020-02-12",73,"INE750M01017"]
["HEXAWARE","EQ",370,381.45,351.25,371.9,371.7,375.2,1154545,426300332.4,"2020-02-12",27384,"INE093A01033"]
["HFCL","EQ",16.9,17.15,16.75,16.85,16.85,16.9,4932476,83241509.75,"2020-02-12",3346,"INE548A01028"]
["HGINFRA","EQ",256,260,251.1,255.45,255.8,257.2,40556,10378394.05,"2020-02-12",5105,"INE926X01010"]
["HGS","EQ",950.55,950.55,876.4,907.95,910,959.55,65113,59388127.05,"2020-02-12",3991,"INE170I01016"]
["HIKAL","EQ",128,129.6,125.55,126.45,126.2,128,153670,19626571.2,"2020-02-12",2553,"INE475B01022"]
["HIL","EQ",1274.85,1274.85,1236.95,1253.95,1252.55,1251.65,4462,5604474,"2020-02-12",837,"INE557A01011"]
["HILTON","BE",10.7,11.8,10.7,10.8,10.8,11.25,2280,25418.2,"2020-02-12",15,"INE788H01017"]
["HIMATSEIDE","EQ",105.5,106.7,97.35,98.25,98.5,104.55,458477,45705248.2,"2020-02-12",7753,"INE049A01027"]
["HINDALCO","EQ",194.25,196.4,191.2,193.65,194.6,193.65,10581151,2053871417.1,"2020-02-12",68567,"INE038A01020"]
["HINDCOMPOS","EQ",199,200,190,193,195.4,198.3,2790,545174.2,"2020-02-12",204,"INE310C01029"]
["HINDCOPPER","EQ",41.75,43.15,41.65,41.95,41.7,41.55,1065979,45031411.45,"2020-02-12",3614,"INE531E01026"]
["HINDMOTORS","EQ",5.5,5.55,5.25,5.3,5.4,5.45,68198,366715,"2020-02-12",245,"INE253A01025"]
["HINDNATGLS","BE",37.8,37.8,35.1,37,37,36.5,2730,101069.4,"2020-02-12",9,"INE952A01022"]
["HINDOILEXP","EQ",96.25,98.6,95,95.3,95.45,96.75,131431,12675968.2,"2020-02-12",1188,"INE345A01011"]
["HINDPETRO","EQ",240.6,242.1,232.85,233.55,233.7,240,2431744,573268511.4,"2020-02-12",28079,"INE094A01015"]
["HINDSYNTEX","BE",1.7,1.7,1.7,1.7,1.7,1.7,1148,1951.6,"2020-02-12",4,"INE155B01012"]
["HINDUNILVR","EQ",2157.1,2272,2155,2260.35,2262,2152.65,4753325,10688782564.35,"2020-02-12",216884,"INE030A01027"]
["HINDZINC","EQ",195,195.15,191.6,192.25,191.6,194.8,155810,30097280.4,"2020-02-12",2927,"INE267A01025"]
["HIRECT","EQ",191,196.4,175.2,177.7,178.8,191.6,137293,24993520.5,"2020-02-12",3763,"INE835D01023"]
["HISARMETAL","EQ",61.45,65.95,59.3,60.9,60.7,61.05,4025,245574.6,"2020-02-12",114,"INE598C01011"]
["HITECH","EQ",196.95,196.95,184,185.35,184.95,190.5,12105,2259963.1,"2020-02-12",154,"INE106T01017"]
["HITECHCORP","EQ",83,86.35,83,83.75,83.25,84.1,3727,315563.4,"2020-02-12",53,"INE120D01012"]
["HITECHGEAR","EQ",167.25,167.9,158.7,158.95,160.1,169.45,5215,848174.25,"2020-02-12",277,"INE127B01011"]
["HLVLTD","EQ",5.8,5.8,5.3,5.4,5.4,5.7,235459,1280530.2,"2020-02-12",291,"INE102A01024"]
["HMVL","EQ",75,75.8,73,74.75,74.6,73.6,7216,538381.1,"2020-02-12",100,"INE871K01015"]
["HNDFDS","EQ",699,727,680.1,711.85,700.55,683.65,40323,28465611.5,"2020-02-12",2412,"INE254N01018"]
["HNGSNGBEES","EQ",361,361,359.99,360.74,360.74,360.99,140,50497.82,"2020-02-12",14,"INF204KB19I1"]
["HONAUT","EQ",37899,39524.95,36605.2,36870.15,36950,37856.65,14752,561750804.95,"2020-02-12",9505,"INE671A01010"]
["HONDAPOWER","EQ",1200.05,1230.45,1199.5,1200.15,1200,1199.85,1021,1226396.05,"2020-02-12",299,"INE634A01018"]
["HOVS","EQ",41.3,42.65,41,42.45,42,41.65,1677,70037.25,"2020-02-12",39,"INE596H01014"]
["HPL","EQ",41.1,41.5,39.45,40.2,40,41.1,38611,1549631,"2020-02-12",629,"INE495S01016"]
["HSCL","EQ",61.75,62.65,59.1,59.65,59.8,61.6,613387,37066126.05,"2020-02-12",4301,"INE019C01026"]
["HSIL","EQ",55,58.65,54.1,57.15,58.4,53.9,1383773,76927333.95,"2020-02-12",6453,"INE415A01038"]
["HTMEDIA","EQ",14.55,14.75,13.35,14.55,14.45,14.5,76882,1102070.05,"2020-02-12",390,"INE501G01024"]
["HUBTOWN","BE",11.4,12.35,11.4,12,12.35,12,18561,217739.8,"2020-02-12",68,"INE703H01016"]
["HUDCO","EQ",37.25,37.4,35.35,35.55,35.35,37.2,1139848,41159735.2,"2020-02-12",6126,"INE031A01017"]
["IBMFNIFTY","EQ",117.65,120,117.65,120,120,118.37,159,19062.35,"2020-02-12",10,"INF666M01FS5"]
["IBREALEST","EQ",92,94.4,91.25,92.7,92.3,92.55,2126968,197403752.65,"2020-02-12",10691,"INE069I01010"]
["IBULHSGFIN","EQ",343.35,355.45,322.35,339.75,340.4,344.95,59833683,20228303046.8,"2020-02-12",515804,"INE148I01020"]
["IBULISL","EQ",112.8,114.45,108.9,110.65,111.8,111.8,235599,26111035.2,"2020-02-12",1881,"INE126M01010"]
["IBVENTURES","EQ",173.45,177.7,165.1,169.35,168.7,172.85,1250665,215045558.6,"2020-02-12",11715,"INE274G01010"]
["ICICI500","EQ",162.06,163,161.91,162.74,162.82,162,19577,3183608.26,"2020-02-12",31,"INF109KC1CZ3"]
["ICICIB22","EQ",33.19,33.19,32.53,32.81,32.85,32.77,138112,4541313.4,"2020-02-12",2758,"INF109KB15Y7"]
["ICICIBANK","EQ",545.8,550.7,542.7,549.3,549.4,539.75,14026335,7668528804.7,"2020-02-12",135449,"INE090A01021"]
["ICICIBANKN","EQ",306.65,316.99,306.65,315.71,316.5,314.38,2537,801505.22,"2020-02-12",58,"INF109KC1E27"]
["ICICIBANKP","EQ",173,174,172.78,173.95,174,173,113,19581.6,"2020-02-12",16,"INF109KC1E35"]
["ICICIGI","EQ",1374,1374,1325.5,1351.25,1353.05,1368.5,378484,509026185.95,"2020-02-12",30492,"INE765G01017"]
["ICICIGOLD","EQ",36.15,37.35,36.15,36.6,36.58,36.7,13506,493297.32,"2020-02-12",872,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,10722,10721988.25,"2020-02-12",33,"INF109KC1KT9"]
["ICICILOVOL","EQ",94,94,90.2,92.62,93.12,92.28,533,49553.73,"2020-02-12",89,"INF109KB10T8"]
["ICICIM150","EQ",66.94,67.46,66.64,66.8,67.15,64.96,6592,443078.76,"2020-02-12",41,"INF109KC1G82"]
["ICICIMCAP","EQ",69,69.8,68.89,68.95,69,69.44,311716,21502219.55,"2020-02-12",122,"INF109KB1XT3"]
["ICICINF100","EQ",131.46,132.3,131.46,131.63,131.51,131.4,779,102673.87,"2020-02-12",47,"INF109KA1962"]
["ICICINIFTY","EQ",127.6,128.98,127,128.73,128.8,127.69,49481,6368685.38,"2020-02-12",4055,"INF109K012R6"]
["ICICINV20","EQ",58.6,58.6,57.5,58.02,58.15,57.65,9936,577553.82,"2020-02-12",552,"INF109KB1WY5"]
["ICICINXT50","EQ",28.51,29.33,28.51,29.03,29.05,29.05,38732,1129152.97,"2020-02-12",159,"INF109KC1NS5"]
["ICICIPRULI","EQ",481,485.75,474.5,480.35,480.75,482.2,1260833,603980929.55,"2020-02-12",20676,"INE726G01019"]
["ICICISENSX","EQ",441,444,440.95,441.21,441.15,437.58,88,38905.96,"2020-02-12",39,"INF346A01034"]
["ICIL","EQ",54.75,62.1,52.55,60.9,61.15,54.4,1835484,105711708.7,"2020-02-12",7809,"INE483B01026"]
["ICRA","EQ",2873,3099.95,2873,2980.45,3000,2901.8,3548,10740996.65,"2020-02-12",594,"INE725G01011"]
["IDBI","EQ",35.9,35.9,34.4,34.75,34.65,37,3644164,128110052.1,"2020-02-12",9901,"INE008A01015"]
["IDBIGOLD","EQ",3738.95,3738.95,3693.05,3706.75,3705.1,3700.85,156,578289.35,"2020-02-12",29,"INF397L01554"]
["IDEA","EQ",4.85,4.85,4.45,4.5,4.5,4.85,293521398,1337551594.1,"2020-02-12",171156,"INE669E01016"]
["IDFC","EQ",35.85,36,35.1,35.2,35.1,35.65,655754,23212654.8,"2020-02-12",2098,"INE043D01016"]
["IDFCFIRSTB","EQ",41.7,41.85,40.7,40.95,41.05,41.5,7732846,318235027.75,"2020-02-12",15415,"INE092T01019"]
["IDFNIFTYET","EQ",123,123,122.3,122.3,122.3,122.85,177,21744.4,"2020-02-12",6,"INF194KA1U07"]
["IEX","EQ",186.1,192,185,190.25,190.2,188.9,1915509,363782286.1,"2020-02-12",6778,"INE022Q01020"]
["IFBAGRO","EQ",378.1,378.1,351.05,354.55,353,363.6,9003,3222782.3,"2020-02-12",434,"INE076C01018"]
["IFBIND","EQ",532.9,557.75,531.3,545.2,545,535.65,26753,14619685.8,"2020-02-12",1767,"INE559A01017"]
["IFCI","EQ",5.9,5.95,5.6,5.7,5.75,5.85,1844199,10574866.4,"2020-02-12",17216,"INE039A01010"]
["IFGLEXPOR","EQ",162.5,162.5,152.55,157.05,156.6,161.3,2755,435949,"2020-02-12",541,"INE133Y01011"]
["IGARASHI","EQ",323.7,325.95,312.8,314.15,313.15,321.2,70040,22341427.75,"2020-02-12",2771,"INE188B01013"]
["IGL","EQ",507.7,522.3,507.15,520.9,520.3,507.15,3164212,1636553256.7,"2020-02-12",39338,"INE203G01027"]
["IGPL","EQ",176.3,180.05,170.2,172.15,171.55,177.05,13208,2287283.85,"2020-02-12",705,"INE204A01010"]
["IIFL","EQ",193,198,187.65,196.5,197.3,189,606055,117073970.65,"2020-02-12",9129,"INE530B01024"]
["IIFLSEC","EQ",58.85,58.85,56.65,58.85,58.85,56.05,1509208,88226488.7,"2020-02-12",3965,"INE489L01022"]
["IIFLWAM","EQ",1495,1559,1495,1546.85,1521,1531.75,14215,21866320.4,"2020-02-12",648,"INE466L01020"]
["IITL","EQ",92,92,80.45,81.95,80.45,84.6,4296,358881.75,"2020-02-12",61,"INE886A01014"]
["IMFA","EQ",210,210,201.3,203.1,203.75,206.3,14075,2874350.25,"2020-02-12",451,"INE919H01018"]
["IMPAL","EQ",570.1,576.4,570,570,570,570.8,2085,1190203.45,"2020-02-12",196,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,10749,3862.15,"2020-02-12",10,"INE691G01015"]
["INDBANK","EQ",7.45,7.55,7.2,7.25,7.2,7.5,28677,210924.85,"2020-02-12",130,"INE841B01017"]
["INDHOTEL","EQ",139.85,139.85,137.6,137.95,137.95,139,284494,39350703.25,"2020-02-12",4798,"INE053A01029"]
["INDIACEM","EQ",75.05,76.5,73.85,74.35,74.25,75.05,1410880,105553259.8,"2020-02-12",8611,"INE383A01012"]
["INDIAGLYCO","EQ",280.5,325.9,275.2,315.75,313.5,279.75,2181320,679218282.25,"2020-02-12",39330,"INE560A01015"]
["INDIAMART","EQ",2365,2475,2345,2421.55,2425,2362.5,144932,353581419.1,"2020-02-12",12146,"INE933S01016"]
["INDIANB","EQ",93.3,93.3,89.1,89.65,89.2,92.8,1389296,125747583.15,"2020-02-12",12488,"INE562A01011"]
["INDIANCARD","EQ",112.6,120,112.6,113.35,113.25,118.1,326,37267.65,"2020-02-12",24,"INE061A01014"]
["INDIANHUME","EQ",236.4,236.55,226,227.45,227,233.15,36626,8426808.45,"2020-02-12",1513,"INE323C01030"]
["INDIGO","EQ",1392,1450,1381.1,1442.2,1446.55,1391,1501808,2143681627.85,"2020-02-12",40027,"INE646L01027"]
["INDLMETER","BE",19.4,20.65,19.4,20.55,20.55,19.7,3696,74639.7,"2020-02-12",25,"INE065B01013"]
["INDNIPPON","EQ",364.3,369.85,364.2,365.8,365.05,363.6,8941,3275086.75,"2020-02-12",395,"INE092B01025"]
["INDOCO","EQ",232.25,241.95,228,239,240.2,232.15,162144,38236322.95,"2020-02-12",3142,"INE873D01024"]
["INDORAMA","EQ",23,23.35,22.1,22.2,22.15,22.95,25905,581492.45,"2020-02-12",347,"INE156A01020"]
["INDOSTAR","EQ",290,290,285,285.55,285.5,286,100578,28721850.4,"2020-02-12",690,"INE896L01010"]
["INDOTECH","BE",113.8,115.6,113.8,115,115.6,114.5,1298,148709.75,"2020-02-12",24,"INE332H01014"]
["INDOTHAI","EQ",22.5,23.05,22.2,22.5,22.55,22.8,2409,54301.85,"2020-02-12",90,"INE337M01013"]
["INDOWIND","BE",2.95,2.95,2.8,2.8,2.95,2.85,4391,12621.95,"2020-02-12",26,"INE227G01018"]
["INDRAMEDCO","EQ",43.65,43.7,42.6,42.85,43.1,43.2,65693,2824183.75,"2020-02-12",466,"INE681B01017"]
["INDSWFTLAB","EQ",21.7,21.8,20.7,21.2,21.65,21.3,15776,334910.9,"2020-02-12",138,"INE915B01019"]
["INDSWFTLTD","EQ",2.9,3,2.85,2.85,2.85,2.9,28141,82482.6,"2020-02-12",34,"INE788B01028"]
["INDTERRAIN","EQ",61.1,63.95,58.5,58.85,59,61.65,3459,207322.6,"2020-02-12",152,"INE611L01021"]
["INDUSINDBK","EQ",1260,1302.9,1251.7,1277.4,1277,1292.65,8957173,11442668172.8,"2020-02-12",195885,"INE095A01012"]
["INEOSSTYRO","EQ",760.15,766.8,760,764.55,765.75,760.55,3137,2392901.95,"2020-02-12",210,"INE189B01011"]
["INFIBEAM","EQ",58.4,58.9,56.85,57.25,56.85,57.9,777018,44880366.45,"2020-02-12",2517,"INE483S01020"]
["INFOBEAN","EQ",115,119.4,107.6,118,117.7,108.8,173622,20073948.9,"2020-02-12",1037,"INE344S01016"]
["INFRABEES","EQ",339.41,339.42,338.75,338.75,338.75,339.17,103,34925.61,"2020-02-12",15,"INF732E01268"]
["INFRATEL","EQ",248,248,242.2,243.35,245.15,248.8,2183986,534209581.9,"2020-02-12",25634,"INE121J01017"]
["INFY","EQ",775.8,783.25,775.1,781.05,780.8,773.55,2948825,2302228797.45,"2020-02-12",80507,"INE009A01021"]
["INGERRAND","EQ",654.05,660,644.5,645.65,648,653.6,14134,9183882.05,"2020-02-12",1302,"INE177A01018"]
["INOXLEISUR","EQ",472.8,479.75,456.5,463.4,463.95,469.4,239244,111442689.95,"2020-02-12",13709,"INE312H01016"]
["INOXWIND","EQ",37.5,38.6,37,37.3,37.75,37.2,102369,3854906.8,"2020-02-12",651,"INE066P01011"]
["INSECTICID","EQ",515,515,494.7,498,500.5,514.7,39527,19854268.4,"2020-02-12",1709,"INE070I01018"]
["INSPIRISYS","EQ",35.05,37.5,33.2,36.6,36.45,36.15,13608,490927.7,"2020-02-12",163,"INE020G01017"]
["INTEGRA","BE",0.65,0.65,0.6,0.6,0.6,0.6,11,6.65,"2020-02-12",2,"INE418N01027"]
["INTELLECT","EQ",159,159,154.1,155.05,155,157.75,113146,17611158.7,"2020-02-12",1453,"INE306R01017"]
["INTENTECH","EQ",23.6,24.45,23.5,23.7,24.45,23.85,19035,452763.5,"2020-02-12",55,"INE781A01025"]
["INVENTURE","EQ",13.5,13.75,12.5,13.15,13.2,12.75,31737,416181.5,"2020-02-12",134,"INE878H01016"]
["IOB","EQ",9.7,9.75,9.4,9.45,9.4,9.75,1736267,16589791.6,"2020-02-12",1825,"INE565A01014"]
["IOC","EQ",116.05,116.95,114.65,115.1,115.05,116.05,11943767,1377462539.4,"2020-02-12",43677,"INE242A01010"]
["IOLCP","EQ",196.6,196.75,186,186.6,186.05,193.85,519052,99241980.5,"2020-02-12",7756,"INE485C01011"]
["IPCALAB","EQ",1251,1338.95,1241,1323.8,1318.05,1248.7,1113619,1447653037.85,"2020-02-12",42777,"INE571A01020"]
["IRB","EQ",108.5,109.9,104.55,106.95,106.45,111.15,1748094,187875687.95,"2020-02-12",15497,"INE821I01014"]
["IRCON","EQ",460,468,454.25,462.35,465,445.9,358564,165600979,"2020-02-12",10537,"INE962Y01013"]
["IRCTC","EQ",1395,1450,1350,1415.25,1428,1408,5342502,7527709132.45,"2020-02-12",231174,"INE335Y01012"]
["ISEC","EQ",477.1,483.35,472.15,475.25,474,477.6,150514,72118668.25,"2020-02-12",7611,"INE763G01038"]
["ISFT","EQ",68,70.95,66,69.8,70.5,67.6,15938,1098372.75,"2020-02-12",145,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.2,3.8,4.05,4.1,4.1,57428,230944,"2020-02-12",114,"INE732F01019"]
["ITC","EQ",213.4,214.8,211.8,213.05,212.95,212.6,9928416,2118220128,"2020-02-12",91939,"INE154A01025"]
["ITDC","EQ",317.7,327.9,313.1,315.25,315,317.7,185751,59545973.45,"2020-02-12",6460,"INE353K01014"]
["ITDCEM","EQ",59,63.25,56.5,62.1,62.05,60.95,688760,41099679.95,"2020-02-12",4409,"INE686A01026"]
["ITI","EQ",85,85.9,84.2,84.5,84.4,85.75,436417,37093574.05,"2020-02-12",3715,"INE248A01017"]
["IVC","EQ",3.25,3.25,3.15,3.15,3.15,3.15,83441,266151.7,"2020-02-12",101,"INE050B01023"]
["IVP","EQ",51.9,51.9,48,50,50,51,1401,68927.2,"2020-02-12",44,"INE043C01018"]
["IVZINGOLD","EQ",3685,3685,3670,3670,3670,3655,14,51475,"2020-02-12",4,"INF205K01361"]
["IZMO","EQ",22.15,22.4,21.4,21.85,21.9,22.35,5323,115750.15,"2020-02-12",79,"INE848A01014"]
["J&KBANK","EQ",21.25,21.35,19.2,19.55,19.7,21.15,2815755,55704521.8,"2020-02-12",8669,"INE168A01041"]
["JAGRAN","EQ",68.3,68.75,67.15,68.65,68.7,68.3,492052,33675997,"2020-02-12",1874,"INE199G01027"]
["JAGSNPHARM","EQ",28.15,29,27.05,27.95,27.95,28.15,21364,600373,"2020-02-12",261,"INE048B01027"]
["JAIBALAJI","EQ",27,27.8,26.65,27.25,27.25,27.3,6016,164042.7,"2020-02-12",29,"INE091G01018"]
["JAICORPLTD","EQ",111.95,111.95,107.1,107.75,107.9,110.95,1012416,110451656.2,"2020-02-12",8407,"INE070D01027"]
["JAINSTUDIO","BE",1.55,1.55,1.55,1.55,1.55,1.55,15,23.25,"2020-02-12",1,"INE486B01011"]
["JAMNAAUTO","EQ",43.15,44,42.15,43.35,43.3,43.1,761946,32797349.65,"2020-02-12",4912,"INE039C01032"]
["JASH","EQ",134.25,143.9,132.5,142,142,134.25,111414,15510486.2,"2020-02-12",742,"INE039O01011"]
["JAYAGROGN","EQ",103.5,108.9,102,104.5,103.2,103.1,13676,1427191.3,"2020-02-12",373,"INE785A01026"]
["JAYBARMARU","EQ",241.15,244.4,235.1,236.75,238.5,239.95,20571,4943636.8,"2020-02-12",747,"INE571B01028"]
["JAYNECOIND","EQ",3.65,3.85,3.6,3.6,3.6,3.75,29196,107298.15,"2020-02-12",44,"INE854B01010"]
["JAYSREETEA","EQ",51.4,55.75,49.5,52.55,53,52.2,837766,45179835.4,"2020-02-12",8347,"INE364A01020"]
["JBCHEPHARM","EQ",577,579.3,560.35,566.75,568.6,577.2,62333,35519741.85,"2020-02-12",4520,"INE572A01028"]
["JBFIND","EQ",13.65,13.65,13.65,13.65,13.65,13,33286,454353.9,"2020-02-12",35,"INE187A01017"]
["JBMA","EQ",239.5,243.25,236.05,237.85,238,239.95,11888,2847114.7,"2020-02-12",513,"INE927D01028"]
["JCHAC","EQ",2660,2887,2570.7,2792.85,2851.05,2632.75,18372,50460211.2,"2020-02-12",3161,"INE782A01015"]
["JHS","EQ",13.25,13.65,12.15,12.75,12.8,13.2,65139,827835.45,"2020-02-12",317,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,3490,1047,"2020-02-12",9,"INE026B01049"]
["JINDALPHOT","EQ",14,14.75,13.8,14.2,14.2,14.25,1776,25198.25,"2020-02-12",76,"INE796G01012"]
["JINDALPOLY","EQ",268.2,271.05,256.05,258.4,258.15,268.2,51327,13425153.5,"2020-02-12",1021,"INE197D01010"]
["JINDALSAW","EQ",85.75,86.2,82.2,82.95,83.1,85.2,515674,43190470.85,"2020-02-12",3566,"INE324A01024"]
["JINDALSTEL","EQ",198.7,199.25,194,197,196.8,196.3,12307478,2419353287.85,"2020-02-12",53573,"INE749A01030"]
["JINDCOT","BE",1.55,1.6,1.5,1.6,1.6,1.55,3075,4762.5,"2020-02-12",11,"INE904J01016"]
["JINDRILL","EQ",101.1,103,98.5,99.05,98.5,101.65,24431,2446652.75,"2020-02-12",595,"INE742C01031"]
["JINDWORLD","EQ",62.55,63.6,60.7,61,61.5,61.9,127727,7919453.5,"2020-02-12",1621,"INE247D01039"]
["JISLDVREQS","EQ",6.6,6.95,6.5,6.6,6.55,6.75,21102,139320.65,"2020-02-12",135,"IN9175A01010"]
["JISLJALEQS","EQ",7.05,7.05,6.8,6.85,6.85,7,1258482,8682105.8,"2020-02-12",1580,"INE175A01038"]
["JITFINFRA","BE",8.55,8.55,8.3,8.5,8.35,8.7,826,7005.7,"2020-02-12",14,"INE863T01013"]
["JIYAECO","EQ",17.6,17.9,16.75,16.75,16.75,17.6,128535,2172189.35,"2020-02-12",519,"INE023S01016"]
["JKCEMENT","EQ",1425,1428,1411.3,1419.05,1411.3,1421.1,89405,126969698.65,"2020-02-12",6232,"INE823G01014"]
["JKIL","EQ",149,153.3,146,150.65,149.2,147.75,468011,70091542.65,"2020-02-12",5897,"INE576I01022"]
["JKLAKSHMI","EQ",352.8,354.95,345.3,347.4,348,351.05,61713,21616864.4,"2020-02-12",3085,"INE786A01032"]
["JKPAPER","EQ",124.9,125.9,122.8,124.25,124.85,124.75,425752,52814220.45,"2020-02-12",4757,"INE789E01012"]
["JKTYRE","EQ",72.1,72.7,71.05,71.5,71.3,72.2,476172,34182773.15,"2020-02-12",4597,"INE573A01042"]
["JMA","EQ",24.6,26.4,24.6,25.9,25.3,24.75,2728,70120.75,"2020-02-12",41,"INE412C01023"]
["JMCPROJECT","EQ",89.7,91.65,88.8,89.45,89.3,89.05,126914,11413744.25,"2020-02-12",2501,"INE890A01024"]
["JMFINANCIL","EQ",116,116.95,112,115.2,115.65,115.35,481214,55001027.45,"2020-02-12",4361,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.25,1.15,1.25,1.25,1.15,64354,78583.8,"2020-02-12",73,"INE988E01036"]
["JOCIL","EQ",128.85,128.9,123.5,123.7,123.5,125,4855,612404,"2020-02-12",73,"INE839G01010"]
["JPASSOCIAT","EQ",1.8,1.85,1.75,1.8,1.85,1.85,5740017,10336055.9,"2020-02-12",1726,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1.05,1.05,1.05,1.1,451370,481163.2,"2020-02-12",216,"INE099J01015"]
["JPOLYINVST","EQ",12.15,12.2,12.15,12.2,12.2,12.25,17,206.65,"2020-02-12",2,"INE147P01019"]
["JPPOWER","EQ",1.8,1.9,1.8,1.8,1.8,1.85,5985048,10992788.9,"2020-02-12",939,"INE351F01018"]
["JSL","EQ",42.85,43.3,40.4,41.6,41.85,41.35,1471218,61289244.65,"2020-02-12",8864,"INE220G01021"]
["JSLHISAR","EQ",75.9,78.4,75.05,76.6,77,75.35,171636,13075861.95,"2020-02-12",1325,"INE455T01018"]
["JSWENERGY","EQ",63.9,64.5,62.8,64.1,64,63.95,869723,55207640.25,"2020-02-12",7180,"INE121E01018"]
["JSWHL","EQ",2617,2725,2617,2676.75,2688,2581.55,1923,5161727.3,"2020-02-12",316,"INE824G01012"]
["JSWSTEEL","EQ",288.65,295.4,288.5,293.7,293.7,288.75,9119052,2670657508.6,"2020-02-12",55371,"INE019A01038"]
["JTEKTINDIA","EQ",84.15,85.5,82.05,82.2,82.1,84.6,29495,2438892.6,"2020-02-12",406,"INE643A01035"]
["JUBILANT","EQ",539.35,548.75,532,536.55,535,539.35,94279,50878930.85,"2020-02-12",2844,"INE700A01033"]
["JUBLFOOD","EQ",1834.9,1859.9,1804.2,1820,1820,1825.55,1281489,2351251644.2,"2020-02-12",33264,"INE797F01012"]
["JUBLINDS","BE",126,132.85,126,129.1,129.05,126.8,7433,970029.3,"2020-02-12",116,"INE645L01011"]
["JUMPNET","EQ",52.95,56.9,52.05,52.4,52.05,52.05,252220,13673258.55,"2020-02-12",326,"INE974C01022"]
["JUNIORBEES","EQ",301.95,301.95,298.3,300.1,300.19,300.23,38165,11455854.77,"2020-02-12",1440,"INF732E01045"]
["JUSTDIAL","EQ",508.1,511.55,501.55,505.7,505,505.2,1848092,936274390.9,"2020-02-12",28773,"INE599M01018"]
["JYOTHYLAB","EQ",144.1,144.5,140.4,141.2,141.25,143.25,120714,17057932.6,"2020-02-12",4791,"INE668F01031"]
["KABRAEXTRU","EQ",70.05,76,70,73.05,73.3,70.55,9281,676165.9,"2020-02-12",253,"INE900B01029"]
["KAJARIACER","EQ",548,559.85,542.5,549.2,546.55,544.7,93636,51487568.55,"2020-02-12",3873,"INE217B01036"]
["KAKATCEM","EQ",194.95,196.8,182.1,184.45,183,191.1,49208,9317545.8,"2020-02-12",1583,"INE437B01014"]
["KALPATPOWR","EQ",422,426,400,401.6,400,417,266208,108052598.25,"2020-02-12",12806,"INE220B01022"]
["KALYANIFRG","BE",159.55,159.55,159.5,159.5,159.5,159,100,15951,"2020-02-12",2,"INE314G01014"]
["KAMATHOTEL","EQ",37.65,38.35,36.85,37,36.85,37.9,31265,1169847.9,"2020-02-12",311,"INE967C01018"]
["KAMDHENU","EQ",87.25,87.25,84.9,86.5,86.55,84.7,5897,508088.05,"2020-02-12",170,"INE390H01012"]
["KANANIIND","BE",2.7,2.7,2.7,2.7,2.7,2.8,42798,115554.6,"2020-02-12",11,"INE879E01037"]
["KANORICHEM","EQ",40.7,41.9,40.6,40.7,40.7,41.2,17096,701723.45,"2020-02-12",129,"INE138C01024"]
["KANSAINER","EQ",499.8,512.8,496,509.05,509,496,152777,77365843.1,"2020-02-12",4613,"INE531A01024"]
["KARDA","EQ",144.85,144.9,141.2,142.95,143.7,144.05,82725,11790766.95,"2020-02-12",388,"INE278R01018"]
["KARMAENG","BE",12.45,13.05,12,12.8,13.05,12.45,117,1479.6,"2020-02-12",5,"INE725L01011"]
["KARURVYSYA","EQ",49.1,49.7,48.05,48.95,49.05,49.2,398952,19512930.25,"2020-02-12",1823,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.35,0.35,0.35,0.4,8892,3521.8,"2020-02-12",16,"INE234I01010"]
["KAYA","EQ",325,325.7,312.2,315.35,314,323.75,10406,3308484.4,"2020-02-12",598,"INE587G01015"]
["KCP","EQ",64.5,64.7,62.55,64.2,64.3,63.4,15878,1019202.9,"2020-02-12",196,"INE805C01028"]
["KCPSUGIND","EQ",14.9,15.2,14.65,14.8,14.9,14.75,88064,1312506.1,"2020-02-12",523,"INE790B01024"]
["KDDL","EQ",293.45,293.45,280,280.2,280.15,293.45,722,203341.7,"2020-02-12",55,"INE291D01011"]
["KEC","EQ",347,348,341,345.25,345.3,343.25,290936,100426506.1,"2020-02-12",5632,"INE389H01022"]
["KECL","EQ",15.75,15.75,14.6,15,15,15,69993,1064938.75,"2020-02-12",287,"INE134B01017"]
["KEI","EQ",533.3,538,527.5,529.55,532,532.6,224570,119430059.8,"2020-02-12",17153,"INE878B01027"]
["KELLTONTEC","EQ",16.65,17.4,16.55,16.85,17.15,16.6,164979,2805829.6,"2020-02-12",346,"INE164B01022"]
["KENNAMET","EQ",1011.05,1037.55,983,1029.95,1036,1020.7,20587,20992843.1,"2020-02-12",1995,"INE717A01029"]
["KERNEX","BE",18.25,18.5,17.15,18.5,18.5,17.65,14507,267288.5,"2020-02-12",63,"INE202H01019"]
["KESORAMIND","EQ",48.15,48.15,40.6,43.8,44.2,48.9,343566,15225415.8,"2020-02-12",3584,"INE087A01019"]
["KHADIM","EQ",141,142.7,120.5,122.65,121.4,141.15,396494,50114367.4,"2020-02-12",9399,"INE834I01025"]
["KHAITANLTD","BE",20.4,20.4,20.4,20.4,20.4,19.9,2,40.8,"2020-02-12",2,"INE731C01018"]
["KICL","EQ",1664.1,1664.1,1599.15,1613.05,1632,1664.85,567,923387.5,"2020-02-12",102,"INE029L01018"]
["KILITCH","EQ",123.75,125.15,120,121.25,122.8,123.3,9156,1125204.25,"2020-02-12",401,"INE729D01010"]
["KINGFA","EQ",674.4,674.4,615.5,644.5,640,676.4,5597,3594654.15,"2020-02-12",333,"INE473D01015"]
["KIOCL","EQ",116.95,118.2,114,117.15,117.45,116.95,14831,1735756.1,"2020-02-12",408,"INE880L01014"]
["KIRIINDUS","EQ",397,423.7,391,403.2,402.6,397.1,533739,219087454,"2020-02-12",15567,"INE415I01015"]
["KIRLFER","EQ",70.2,71.8,68.5,70.3,70,70.1,12927,909979.2,"2020-02-12",171,"INE884B01025"]
["KIRLOSBROS","EQ",140.7,144,136.1,137.55,136.4,140.55,16473,2294974.2,"2020-02-12",868,"INE732A01036"]
["KIRLOSENG","EQ",140,142.1,138,139,138.55,140.7,22363,3127802.65,"2020-02-12",719,"INE146L01010"]
["KIRLOSIND","EQ",660,669.95,631.15,635.65,635,657.95,512,329332.7,"2020-02-12",97,"INE250A01039"]
["KITEX","EQ",150,168.6,148.25,157.1,156.1,148.1,2259726,363376385.85,"2020-02-12",27644,"INE602G01020"]
["KKCL","EQ",991.2,999.9,991.2,993,993,996.1,314,312678.25,"2020-02-12",239,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.35,7.55,8.2,8.3,8.1,113570,920967.3,"2020-02-12",246,"INE157H01023"]
["KNRCON","EQ",278.45,284.45,277.15,278.4,278,278.75,54895,15362324.75,"2020-02-12",2564,"INE634I01029"]
["KOHINOOR","EQ",8.5,8.5,8.2,8.3,8.4,8.25,20779,174452.45,"2020-02-12",138,"INE080B01012"]
["KOKUYOCMLN","EQ",74.35,74.8,72.4,74.1,74.2,73.2,22767,1674448.95,"2020-02-12",358,"INE760A01029"]
["KOLTEPATIL","EQ",231.1,236.5,230.6,232.2,231.1,231.1,44064,10289862.35,"2020-02-12",1557,"INE094I01018"]
["KOPRAN","EQ",30.7,31.5,29.55,29.8,29.55,31.1,103776,3145333.9,"2020-02-12",1191,"INE082A01010"]
["KOTAKBANK","EQ",1680.1,1720,1675,1714.9,1713.5,1677.45,3010537,5147307043.25,"2020-02-12",74600,"INE237A01028"]
["KOTAKBKETF","EQ",323,323.82,322.31,323,323,321.6,7108,2296540.26,"2020-02-12",839,"INF174K01F59"]
["KOTAKGOLD","EQ",360.95,372.7,356.2,356.7,356.2,358.4,6419,2294494.6,"2020-02-12",441,"INF373I01049"]
["KOTAKNIFTY","EQ",126,128.7,125.9,126.6,126.55,125.48,169018,21595925.88,"2020-02-12",346,"INF174K014P6"]
["KOTAKNV20","EQ",58.85,59.49,58.6,59.12,59.17,58.65,8670,511621.47,"2020-02-12",73,"INF174K01Z71"]
["KOTAKPSUBK","EQ",228,229,221.82,223.19,223.6,227.46,2643,590512,"2020-02-12",134,"INF373I01023"]
["KOTARISUG","EQ",14.8,15.35,14.25,14.45,14.35,14.9,57907,853494.2,"2020-02-12",374,"INE419A01022"]
["KOTHARIPET","EQ",17,17.2,16.25,16.5,16.9,16.75,7906,131201.05,"2020-02-12",84,"INE720A01015"]
["KOTHARIPRO","EQ",70.95,71,67.2,67.55,67.5,69.5,7140,491588.15,"2020-02-12",176,"INE823A01017"]
["KPITTECH","EQ",95,96.4,90.25,91.05,90.55,95.15,153058,14146793.65,"2020-02-12",2164,"INE04I401011"]
["KPRMILL","EQ",652.9,652.9,631.55,633.95,633.5,640.75,11453,7316483.4,"2020-02-12",650,"INE930H01023"]
["KRBL","EQ",294.9,298.9,287.65,291.2,290.9,291.9,262348,77146747.15,"2020-02-12",5735,"INE001B01026"]
["KREBSBIO","EQ",90.6,91.95,86.5,88.85,90.5,87.1,1307,115305.35,"2020-02-12",26,"INE268B01013"]
["KRIDHANINF","BE",2.2,2.2,2.05,2.1,2.2,2.1,169089,369819.2,"2020-02-12",124,"INE524L01026"]
["KRISHANA","BE",51,51.25,51,51.25,51.25,51.1,320,16346,"2020-02-12",8,"INE506W01012"]
["KSB","EQ",718.15,735,710.6,717.95,715.2,728.15,5658,4089308.05,"2020-02-12",1100,"INE999A01015"]
["KSCL","EQ",479.8,479.8,470.3,472,470.3,472.65,26223,12421030.2,"2020-02-12",1895,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.15,0.15,0.1,581169,61182.55,"2020-02-12",147,"INE216D01026"]
["KSK","BE",0.45,0.5,0.4,0.45,0.45,0.45,342367,148602.4,"2020-02-12",142,"INE143H01015"]
["KSL","EQ",249.9,252.95,242.55,245.25,244.5,249.9,83465,20669861.5,"2020-02-12",3543,"INE907A01026"]
["KTKBANK","EQ",75.05,75.45,73.65,73.9,73.85,75,512900,38149680.4,"2020-02-12",3255,"INE614B01018"]
["KUANTUM","EQ",560.95,577,560,564.1,562,559.15,14382,8154029.45,"2020-02-12",415,"INE529I01013"]
["KWALITY","BE",2.15,2.15,1.95,1.95,1.95,2.05,545474,1121866.25,"2020-02-12",517,"INE775B01025"]
["L&TFH","EQ",130.85,133.55,125.1,127.45,127.55,130.85,14305792,1848608896.95,"2020-02-12",55149,"INE498L01015"]
["LAKSHVILAS","EQ",20.75,20.75,20.75,20.75,20.75,19.8,519628,10782281,"2020-02-12",691,"INE694C01018"]
["LALPATHLAB","EQ",1648,1674.75,1619.75,1644.25,1642,1642.6,236127,391652718.35,"2020-02-12",13207,"INE600L01024"]
["LAMBODHARA","EQ",34.55,34.55,33.75,34,34,34.1,4207,142820.9,"2020-02-12",66,"INE112F01022"]
["LAOPALA","EQ",193.05,194.85,191,192.55,192,193.15,31110,6008325.05,"2020-02-12",1056,"INE059D01020"]
["LASA","BE",35.7,39.4,35.7,39.4,39.4,37.55,64306,2462380.55,"2020-02-12",166,"INE670X01014"]
["LAURUSLABS","EQ",439,445,433.1,439.65,440,436.15,372829,164467388.35,"2020-02-12",17610,"INE947Q01010"]
["LAXMIMACH","EQ",3284.95,3321,3250,3270.05,3255,3258.45,3243,10651692.3,"2020-02-12",666,"INE269B01029"]
["LEMONTREE","EQ",53.25,53.25,51.55,52.3,52.3,52.95,320045,16725889.5,"2020-02-12",3574,"INE970X01018"]
["LFIC","EQ",48.75,52,48.7,52,52,50.35,604,31060.5,"2020-02-12",9,"INE850E01012"]
["LGBBROSLTD","EQ",294,294,280,284.55,286.7,292.1,37932,10743114.75,"2020-02-12",1377,"INE337A01034"]
["LGBFORGE","BE",2.85,2.9,2.85,2.85,2.85,2.95,11223,31987.6,"2020-02-12",20,"INE201J01017"]
["LIBERTSHOE","EQ",132.25,132.35,128.4,129.85,129.6,131.2,62504,8145334.3,"2020-02-12",1347,"INE557B01019"]
["LICHSGFIN","EQ",434.65,439.8,415.45,422.7,423.05,434.05,4796478,2044860130.55,"2020-02-12",61768,"INE115A01026"]
["LICNETFGSC","EQ",20.2,20.5,19.2,19.95,19.85,19.88,1671,33380.88,"2020-02-12",56,"INF767K01MV5"]
["LICNETFN50","EQ",129,129,120,127.17,127.15,124.17,578,72620.53,"2020-02-12",62,"INF767K01OS7"]
["LICNETFSEN","EQ",497,499,497,498.5,498,519,4,1991,"2020-02-12",3,"INF767K01OT5"]
["LICNFNHGP","EQ",126,127.25,126,127.25,127.25,125.28,188,23710.6,"2020-02-12",6,"INF767K01PC8"]
["LINCOLN","EQ",201.4,204.85,197.3,201.85,202,200,37519,7519638.4,"2020-02-12",901,"INE405C01035"]
["LINCPEN","EQ",231,231,222.2,223.5,224.45,223.6,2678,609581.2,"2020-02-12",80,"INE802B01019"]
["LINDEINDIA","EQ",741,777,735,746.4,750,734.45,129099,97532396.8,"2020-02-12",4924,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,999.99,597210,597208692.09,"2020-02-12",2385,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,44735,44734989.55,"2020-02-12",89,"INF740KA1EU7"]
["LOKESHMACH","EQ",32.25,33,31.35,32,32.15,32.7,7639,245016.8,"2020-02-12",101,"INE397H01017"]
["LOTUSEYE","EQ",25.85,25.95,24.6,25.25,25.25,26.25,16662,419174.55,"2020-02-12",502,"INE947I01017"]
["LOVABLE","EQ",76,76.8,72.15,72.85,73,76.1,41340,3045362.8,"2020-02-12",964,"INE597L01014"]
["LPDC","EQ",1.25,1.3,1.25,1.3,1.3,1.25,2289,2965.15,"2020-02-12",11,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,356891,166053.35,"2020-02-12",157,"INE093R01011"]
["LT","EQ",1289.1,1299.85,1280,1297.3,1299,1286.9,2568696,3313956652.35,"2020-02-12",127830,"INE018A01030"]
["LTI","EQ",2004.9,2045,1999.35,2018.8,2018.5,1996.45,254798,516710570.6,"2020-02-12",22395,"INE214T01019"]
["LTTS","EQ",1700,1707,1682.5,1685.95,1688.3,1696.7,49645,84215957.85,"2020-02-12",4622,"INE010V01017"]
["LUMAXIND","EQ",1463,1534.2,1445,1523.9,1525,1463.6,4841,7279277.1,"2020-02-12",583,"INE162B01018"]
["LUMAXTECH","EQ",107.05,107.55,101.05,103,103,106.8,48021,4987037.35,"2020-02-12",731,"INE872H01027"]
["LUPIN","EQ",708,712,698.5,703.2,703.5,705.05,2266491,1595085862.15,"2020-02-12",36789,"INE326A01037"]
["LUXIND","EQ",1499,1617,1490,1594.55,1598,1490.75,130999,203441953.6,"2020-02-12",7991,"INE150G01020"]
["LYKALABS","EQ",21.65,21.65,18.5,19.65,19.9,20.05,16284,318870.85,"2020-02-12",217,"INE933A01014"]
["LYPSAGEMS","BE",4.6,4.75,4.35,4.65,4.75,4.55,16316,74113.25,"2020-02-12",57,"INE142K01011"]
["M&M","EQ",526.65,534.3,523.9,531,531.9,524.05,3426829,1813636205.5,"2020-02-12",69539,"INE101A01026"]
["M&MFIN","EQ",392.5,396.15,385.65,390.9,390,391.9,1054810,412246581,"2020-02-12",18433,"INE774D01024"]
["M100","EQ",19.2,19.22,18.72,18.94,18.95,19.15,64649,1234643.64,"2020-02-12",192,"INF247L01023"]
["M50","EQ",120.1,120.18,119.3,119.5,120.17,118.64,647,77316.21,"2020-02-12",10,"INF247L01536"]
["MAANALU","EQ",65.3,67,65.3,66.35,67,65.1,6644,437656.45,"2020-02-12",111,"INE215I01019"]
["MADHAV","EQ",26.95,29.4,26.05,29.05,29.4,26.75,13726,390646,"2020-02-12",422,"INE925C01016"]
["MADHUCON","EQ",3.25,3.25,2.95,3.1,3.1,3.1,53309,161144.25,"2020-02-12",71,"INE378D01032"]
["MADRASFERT","EQ",18.2,18.45,18,18.05,18,18.2,90709,1647227.75,"2020-02-12",527,"INE414A01015"]
["MAGADSUGAR","EQ",128.8,135.8,125.35,129.5,129.2,126.45,108364,14227957.35,"2020-02-12",2001,"INE347W01011"]
["MAGMA","EQ",56.9,57.4,54.85,55.05,55.25,56.2,76316,4252133.7,"2020-02-12",428,"INE511C01022"]
["MAGNUM","EQ",3.05,3.1,3.05,3.1,3.1,3.2,4490,13700,"2020-02-12",15,"INE387I01016"]
["MAHABANK","EQ",12.2,12.3,12,12.1,12.05,12.2,198018,2399576.75,"2020-02-12",663,"INE457A01014"]
["MAHAPEXLTD","BE",94.5,99.95,94.5,99.95,99.95,99.4,517,49494.15,"2020-02-12",5,"INE843B01013"]
["MAHASTEEL","EQ",100,100,94,95.25,94,97.3,11087,1073788.35,"2020-02-12",274,"INE451L01014"]
["MAHESHWARI","EQ",268.95,268.95,251,256.4,254.25,266.15,35012,9180036.65,"2020-02-12",303,"INE263W01010"]
["MAHINDCIE","EQ",171,174.75,167.5,171.35,174,170.4,102819,17546495.7,"2020-02-12",2568,"INE536H01010"]
["MAHLIFE","EQ",401.1,404.5,396.25,400,400.05,403.2,24619,9827730.85,"2020-02-12",2907,"INE813A01018"]
["MAHLOG","EQ",395.1,402.5,395.1,400.4,397,394.65,158428,63076953.9,"2020-02-12",2730,"INE766P01016"]
["MAHSCOOTER","EQ",4650,4713.8,4642.05,4702.45,4698,4640.1,3442,16144266.65,"2020-02-12",763,"INE288A01013"]
["MAHSEAMLES","EQ",367,369.35,355.7,358.6,358,368.3,20291,7328441.7,"2020-02-12",1161,"INE271B01025"]
["MAITHANALL","EQ",575,610,565.65,602.2,606,573.5,111402,66568978.7,"2020-02-12",5262,"INE683C01011"]
["MAJESCO","EQ",419.7,428.4,417.2,420.5,419.8,417.2,27003,11416788.05,"2020-02-12",1399,"INE898S01029"]
["MALUPAPER","EQ",33.45,33.6,32.25,32.45,32.6,33.35,20914,685689.8,"2020-02-12",313,"INE383H01017"]
["MAN50ETF","EQ",123.25,124.05,123.25,124.04,124.05,123.25,802,99269.25,"2020-02-12",20,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.4,4,4.25,4.3,4,24843,104453.4,"2020-02-12",52,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,3.85,3.75,3.85,3.85,3.75,105459,405985.15,"2020-02-12",23,"INE830Q01018"]
["MANAKSIA","EQ",37.8,44.7,37.5,42.45,40.8,37.25,420680,18019498.6,"2020-02-12",2743,"INE015D01022"]
["MANAKSTEEL","EQ",10.2,10.4,10.05,10.1,10.15,10.2,21032,213370.3,"2020-02-12",82,"INE824Q01011"]
["MANALIPETC","EQ",19.5,19.65,18.5,18.65,18.5,20.1,390153,7341680.95,"2020-02-12",1218,"INE201A01024"]
["MANAPPURAM","EQ",167.2,168.3,163.4,163.9,164.45,165.7,3869511,640018879.7,"2020-02-12",26362,"INE522D01027"]
["MANGALAM","EQ",31.05,32.75,30.55,30.65,30.6,31.8,20973,658829.8,"2020-02-12",243,"INE584F01014"]
["MANGCHEFER","EQ",32.5,32.8,30.75,31.3,31.1,32.6,80891,2589492.2,"2020-02-12",629,"INE558B01017"]
["MANGLMCEM","EQ",288.65,296.2,279.2,285.45,285.9,285.3,33439,9610817.95,"2020-02-12",697,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10,3500,35000,"2020-02-12",4,"INE805B01012"]
["MANINDS","EQ",63,64.4,58.9,59.15,59.05,59.35,278761,17073001.8,"2020-02-12",2004,"INE993A01026"]
["MANINFRA","EQ",29.8,30.4,29,29.5,29.9,29.8,45998,1362752.65,"2020-02-12",389,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.4,13.5,13.6,13.85,13.8,1027,14394.8,"2020-02-12",21,"INE867A01022"]
["MANXT50","EQ",290.5,290.5,287.5,289,289,290,1125,324797.12,"2020-02-12",28,"INF769K01FN2"]
["MARALOVER","EQ",14,16.05,14,15.3,15.35,14.6,1620,24797.75,"2020-02-12",93,"INE882A01013"]
["MARATHON","EQ",88.15,92,88.1,88.85,88.8,89.75,10398,935817.1,"2020-02-12",757,"INE182D01020"]
["MARICO","EQ",305.6,310.4,304.55,305.6,305.85,304.9,2739107,839566054.75,"2020-02-12",32417,"INE196A01026"]
["MARKSANS","EQ",21.55,21.75,20.65,20.95,20.75,21.1,2957236,62591372.45,"2020-02-12",9987,"INE750C01026"]
["MARUTI","EQ",7056.1,7110,7007.95,7043.3,7048,7033.75,599364,4232221558.1,"2020-02-12",42309,"INE585B01010"]
["MASFIN","EQ",1200,1200,1131.85,1180,1180,1162.9,12638,14872219.35,"2020-02-12",1742,"INE348L01012"]
["MASKINVEST","BE",31.75,31.75,31.75,31.75,31.75,31.75,10,317.5,"2020-02-12",1,"INE885F01015"]
["MASTEK","EQ",421,427.55,408.85,414.25,412.75,420.35,33197,13818300.8,"2020-02-12",2497,"INE759A01021"]
["MATRIMONY","EQ",469.95,472.5,460.1,460.25,460.25,465.95,584,272277.25,"2020-02-12",51,"INE866R01028"]
["MAWANASUG","EQ",39.95,41.5,38.5,40.9,41,39.65,335067,13605708.75,"2020-02-12",2321,"INE636A01039"]
["MAXINDIA","EQ",89.5,89.95,86.7,87,87,89.15,128664,11291114.7,"2020-02-12",1903,"INE153U01017"]
["MAXVIL","EQ",53.15,53.15,49.85,51.4,51.5,53,119268,6117470.15,"2020-02-12",1364,"INE154U01015"]
["MAYURUNIQ","EQ",214.5,222.45,211,217.35,218,213.25,71961,15657818.85,"2020-02-12",1727,"INE040D01038"]
["MAZDA","EQ",523.1,523.1,511.5,520,517.5,523.1,3296,1706853.05,"2020-02-12",206,"INE885E01034"]
["MBAPL","BE",71.4,71.4,71.4,71.4,71.4,68,200,14280,"2020-02-12",4,"INE900L01010"]
["MBECL","BE",3.9,3.9,3.75,3.75,3.75,3.9,8194,30959.15,"2020-02-12",16,"INE748A01016"]
["MBLINFRA","EQ",5.25,5.25,4.75,4.75,4.75,5,54640,276751.65,"2020-02-12",65,"INE912H01013"]
["MCDHOLDING","BE",22.6,23.45,22.55,22.55,22.55,23.7,10500,238787.35,"2020-02-12",90,"INE836H01014"]
["MCDOWELL-N","EQ",674.95,694.8,663.8,692.35,691.1,671.25,2496467,1710478839.6,"2020-02-12",45673,"INE854D01024"]
["MCLEODRUSS","EQ",4.9,4.95,4.4,4.4,4.5,4.85,480627,2167339.3,"2020-02-12",492,"INE942G01012"]
["MCX","EQ",1218,1262,1212.7,1237.7,1242,1208.5,426423,531461432.15,"2020-02-12",18641,"INE745G01035"]
["MEGASOFT","EQ",7.95,8.5,7.95,8.05,8.15,8.25,18359,150478.8,"2020-02-12",83,"INE933B01012"]
["MEGH","EQ",59,59.75,56.35,58.3,58.05,57.75,1340671,78230589.6,"2020-02-12",7990,"INE974H01013"]
["MENONBE","EQ",55.7,55.7,54,54.15,54,55.35,9353,509032.5,"2020-02-12",249,"INE071D01033"]
["MEP","EQ",38.75,39.2,38,38.25,38.15,38.75,19747,760888.4,"2020-02-12",229,"INE776I01010"]
["MERCATOR","EQ",0.85,0.9,0.8,0.8,0.8,0.85,1426744,1157885.6,"2020-02-12",441,"INE934B01028"]
["METALFORGE","EQ",4.95,5.05,4.75,4.85,4.9,4.85,18743,91072.35,"2020-02-12",54,"INE425A01011"]
["METROPOLIS","EQ",1704.65,1857.9,1660.2,1839.8,1839.8,1692.2,169619,302627121.15,"2020-02-12",13136,"INE112L01020"]
["MFSL","EQ",482.8,512,482.8,491.55,490.25,482.6,3564722,1788541314.95,"2020-02-12",47261,"INE180A01020"]
["MGL","EQ",1189,1233.8,1175.1,1224.3,1222.5,1174.15,1448109,1753078250.5,"2020-02-12",34944,"INE002S01010"]
["MHRIL","EQ",233,233,222.85,226.55,226.5,227.45,23060,5209131.6,"2020-02-12",1006,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,44817,23623.35,"2020-02-12",51,"INE287C01029"]
["MIDHANI","EQ",167,171.7,163.75,165.7,164,166.45,564218,95119269.9,"2020-02-12",7232,"INE099Z01011"]
["MINDACORP","EQ",108.1,119.4,108.1,116.6,116.6,109.65,1451276,166923003.2,"2020-02-12",9720,"INE842C01021"]
["MINDAIND","EQ",385.9,388.65,377.1,380.45,381.7,381.1,90054,34402175.8,"2020-02-12",3449,"INE405E01023"]
["MINDTECK","EQ",27.5,27.5,25.55,26.3,26.3,26.2,3681,98280.85,"2020-02-12",107,"INE110B01017"]
["MINDTREE","EQ",922,936.7,918.5,922.85,921,926.95,326524,303072416.9,"2020-02-12",6609,"INE018I01017"]
["MIRCELECTR","EQ",8.9,8.9,8.35,8.45,8.45,8.65,86393,734936.4,"2020-02-12",264,"INE831A01028"]
["MIRZAINT","EQ",57.15,57.25,55.6,56,55.75,56.6,108186,6118905.3,"2020-02-12",950,"INE771A01026"]
["MMFL","EQ",444.95,444.95,420.05,425.95,425,435.9,3689,1577219.7,"2020-02-12",608,"INE227C01017"]
["MMP","EQ",103,103,85.05,94.95,95,100.9,11130,1030720.4,"2020-02-12",182,"INE511Y01018"]
["MMTC","EQ",20.4,22.5,20.1,21.7,21.85,19.5,10461797,227000066.4,"2020-02-12",24978,"INE123F01029"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.25,1280,4190,"2020-02-12",5,"INE954E01012"]
["MOHOTAIND","BE",8.6,9,8.55,8.65,8.9,8.95,1790,15403.45,"2020-02-12",16,"INE313D01013"]
["MOIL","EQ",151.5,154.55,150.5,152.95,152.65,152.3,205289,31305891.85,"2020-02-12",2372,"INE490G01020"]
["MOLDTECH","EQ",46.55,47.95,46.25,46.55,46.7,46.55,3123,146200.6,"2020-02-12",66,"INE835B01035"]
["MOLDTKPAC","EQ",275,278.5,272.1,276.3,276,269.55,54233,14971819.5,"2020-02-12",1637,"INE893J01029"]
["MONTECARLO","EQ",262,266.9,260,262.35,261,263.2,3452,909005.55,"2020-02-12",204,"INE950M01013"]
["MORARJEE","EQ",14.65,14.65,13.95,14.2,13.95,14.6,1768,25570.9,"2020-02-12",31,"INE161G01027"]
["MOREPENLAB","EQ",14.6,14.7,14.35,14.4,14.4,14.45,317506,4635260.5,"2020-02-12",481,"INE083A01026"]
["MOTHERSUMI","EQ",125.4,129.8,125.15,127.45,127.85,125.05,8301241,1059497100.35,"2020-02-12",66150,"INE775A01035"]
["MOTILALOFS","EQ",794,794.7,773.05,776.25,775.5,791.15,47293,37015902.7,"2020-02-12",2709,"INE338I01027"]
["MOTOGENFIN","EQ",32.4,37.8,30.95,31.75,31.5,32.05,5840,200669.35,"2020-02-12",105,"INE861B01015"]
["MPHASIS","EQ",918,920,881,889.95,888.9,913.3,132362,118963346.15,"2020-02-12",19443,"INE356A01018"]
["MPSLTD","EQ",337.05,340.95,331.1,339.65,338.75,337.3,7889,2657053.35,"2020-02-12",354,"INE943D01017"]
["MRF","EQ",71755,72809.3,71400,71675.95,71600,71381.7,5903,423586538.7,"2020-02-12",3725,"INE883A01011"]
["MRPL","EQ",42.9,43.2,42.1,42.35,42.6,42.65,645128,27603448.5,"2020-02-12",1978,"INE103A01014"]
["MSPL","EQ",6.3,6.3,6,6,6,6.15,2370,14365.8,"2020-02-12",16,"INE752G01015"]
["MSTCLTD","EQ",144.2,149,137.1,139.05,137.5,144.5,440191,63568034.5,"2020-02-12",4797,"INE255X01014"]
["MTEDUCARE","EQ",14.1,14.8,13.9,14.55,14.6,14.1,43379,624972.5,"2020-02-12",258,"INE472M01018"]
["MTNL","EQ",10.5,10.95,10.45,10.5,10.5,10.7,583836,6206822.95,"2020-02-12",1142,"INE153A01019"]
["MUKANDENGG","EQ",12.25,13.2,11.3,11.65,11.9,12.2,7210,84276.4,"2020-02-12",54,"INE022B01014"]
["MUKANDLTD","EQ",28.45,28.9,26.9,27.15,26.9,28.35,14895,409877.95,"2020-02-12",353,"INE304A01026"]
["MUKTAARTS","EQ",38.05,38.1,37,37.35,37.2,38.3,7282,271957.15,"2020-02-12",158,"INE374B01019"]
["MUNJALAU","EQ",47.35,47.7,46.05,46.75,47,47.35,67388,3158806.05,"2020-02-12",720,"INE672B01032"]
["MUNJALSHOW","EQ",124.7,125.6,121,121.95,122.9,124.75,19057,2340327,"2020-02-12",737,"INE577A01027"]
["MURUDCERA","EQ",19.8,20.9,18.9,19,19,19.95,101578,1987913.7,"2020-02-12",622,"INE692B01014"]
["MUTHOOTCAP","EQ",590,600.05,580.1,581.05,580.15,584.85,10383,6127387.35,"2020-02-12",703,"INE296G01013"]
["MUTHOOTFIN","EQ",746.95,754.65,739,741.65,743,747.4,534464,398708164.2,"2020-02-12",12446,"INE414G01012"]
["N100","EQ",671.5,671.9,669.01,671.38,671.2,671.4,7191,4822502.24,"2020-02-12",412,"INF247L01031"]
["NACLIND","EQ",35.5,35.5,32.15,32.5,32.95,34.55,134069,4493666.9,"2020-02-12",626,"INE295D01020"]
["NAGAFERT","BE",4,4.05,3.85,4,4,3.95,36597,144384.3,"2020-02-12",143,"INE454M01024"]
["NAGREEKCAP","EQ",7,7.6,7,7.6,7.6,7.15,105,738,"2020-02-12",2,"INE245I01016"]
["NAGREEKEXP","EQ",13.85,13.95,13.65,13.65,13.65,13.55,2612,35939.85,"2020-02-12",55,"INE123B01028"]
["NAHARCAP","EQ",76.7,79,73.25,74.35,76.75,78.35,2596,197150.05,"2020-02-12",89,"INE049I01012"]
["NAHARINDUS","EQ",24.25,25.5,23.85,23.9,23.85,24.45,7322,176031.25,"2020-02-12",159,"INE289A01011"]
["NAHARPOLY","EQ",36.35,36.55,35,35.25,35.75,36.5,3344,119295.1,"2020-02-12",23,"INE308A01027"]
["NAHARSPING","EQ",42.55,43,41.5,42.15,42.1,42.6,8701,367917.15,"2020-02-12",116,"INE290A01027"]
["NAM-INDIA","EQ",405.6,411.6,396.6,400.4,399.3,402,2470863,999410587.05,"2020-02-12",39590,"INE298J01013"]
["NATCOPHARM","EQ",711.05,717,690.2,708.75,713,715.45,202570,143040179.4,"2020-02-12",15091,"INE987B01026"]
["NATHBIOGEN","EQ",320.3,329.8,306.95,325.85,329.8,320.5,23987,7596313.35,"2020-02-12",562,"INE448G01010"]
["NATIONALUM","EQ",41.35,41.6,39.15,40.25,40.7,40.95,17918613,719001935,"2020-02-12",34220,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.8,1.8,1.8,1.85,250,451,"2020-02-12",4,"INE088B01015"]
["NAUKRI","EQ",3013.95,3048.95,2933,2955.75,2970,2999.35,298776,895506692,"2020-02-12",29648,"INE663F01024"]
["NAVINFLUOR","EQ",1150,1150,1123,1128.45,1132.5,1131.25,19599,22155970.8,"2020-02-12",2381,"INE048G01026"]
["NAVKARCORP","EQ",25,25.9,24.75,25.5,25.35,24.7,178321,4522597.5,"2020-02-12",906,"INE278M01019"]
["NAVNETEDUL","EQ",90.5,91.45,89.4,90.1,90.05,89.55,43689,3951636.05,"2020-02-12",1323,"INE060A01024"]
["NBCC","EQ",30.65,32.9,30.35,32.2,32.85,30.55,15849528,501210859.75,"2020-02-12",29586,"INE095N01031"]
["NBIFIN","EQ",1850,1859.95,1820,1842.1,1820,1814.95,340,626264.65,"2020-02-12",26,"INE365I01020"]
["NBVENTURES","EQ",70.25,71.8,69.25,69.75,69.9,70.1,31385,2202461.35,"2020-02-12",592,"INE725A01022"]
["NCC","EQ",48.5,48.5,46.55,46.95,46.95,48.05,11314379,534129442.05,"2020-02-12",24773,"INE868B01028"]
["NCLIND","EQ",88.9,90,86,86.6,86.7,88.3,33013,2902781.4,"2020-02-12",622,"INE732C01016"]
["NDGL","EQ",555,555,551.1,552.3,551.1,559.7,4,2209.25,"2020-02-12",3,"INE756C01015"]
["NDL","EQ",23.9,24.7,22.2,23.4,23.5,24.85,91561,2147002.55,"2020-02-12",619,"INE875G01030"]
["NDTV","EQ",35.4,38.9,34,34.75,35,33.9,560915,20519029.5,"2020-02-12",4924,"INE155G01029"]
["NECCLTD","EQ",5.5,5.65,5.35,5.5,5.5,5.5,9602,52457.6,"2020-02-12",60,"INE553C01016"]
["NECLIFE","EQ",13.45,13.85,12.95,13.05,13.05,13.35,111646,1487111,"2020-02-12",467,"INE023H01027"]
["NELCAST","EQ",51,51.2,48.8,49.25,49.7,50.65,52514,2623935.05,"2020-02-12",619,"INE189I01024"]
["NELCO","EQ",222,228.7,220.75,221.5,222.75,223.55,33867,7586834.25,"2020-02-12",1173,"INE045B01015"]
["NEOGEN","EQ",462,509,444.25,479.5,480,441.95,569494,278695369.3,"2020-02-12",29315,"INE136S01016"]
["NESCO","EQ",758,763.25,745.05,757.35,758,757.35,37183,28111806.8,"2020-02-12",2043,"INE317F01035"]
["NESTLEIND","EQ",16026,16472.6,15968.45,16297.7,16280,15997.15,129011,2104527970.45,"2020-02-12",32158,"INE239A01016"]
["NETF","EQ",123.31,123.96,123.31,123.96,123.96,123,20,2472.7,"2020-02-12",2,"INF277K015R5"]
["NETFCONSUM","EQ",58,58,54.18,55.12,55.27,54.21,2159,118430.21,"2020-02-12",29,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28,30.2,28,29.38,29.36,29.19,759,22319.79,"2020-02-12",14,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.59,20.59,20.55,20.55,20.55,20.55,1339,27547.17,"2020-02-12",21,"INF204KB1882"]
["NETFMID150","EQ",75,75,67.2,67.5,67.5,67.68,38650,2607203.1,"2020-02-12",79,"INF204KB1V68"]
["NETFNIF100","EQ",126.8,127.41,126.11,127,127,125.31,51,6483.64,"2020-02-12",11,"INF204K014N5"]
["NETFNV20","EQ",58.57,59.5,58.57,59.49,59.49,58.57,14502,860052.21,"2020-02-12",32,"INF204KB18I3"]
["NETWORK18","BE",30.95,31.5,29.5,30.25,31,30.95,558072,17044865.05,"2020-02-12",856,"INE870H01013"]
["NEULANDLAB","EQ",511,519.7,480,485.1,489,488.55,211031,104990701.6,"2020-02-12",8253,"INE794A01010"]
["NEWGEN","EQ",214,215,202,203.9,204.5,213.25,14121,2929250.85,"2020-02-12",598,"INE619B01017"]
["NEXTMEDIA","EQ",7.7,7.7,7.35,7.35,7.35,7.7,120,888.3,"2020-02-12",3,"INE747B01016"]
["NFL","EQ",24.75,24.95,24.3,24.45,24.55,24.65,199939,4918880,"2020-02-12",764,"INE870D01012"]
["NH","EQ",357.5,359.4,350.1,352.1,351,353.55,118025,41758417.65,"2020-02-12",10520,"INE410P01011"]
["NHPC","EQ",24.15,24.15,23.75,23.95,24,23.95,8487719,203022942.45,"2020-02-12",9314,"INE848E01016"]
["NIACL","EQ",145.95,152,141.75,143.05,142.1,144.75,457359,66608543.3,"2020-02-12",7954,"INE470Y01017"]
["NIBL","EQ",5.15,5.15,4.65,4.9,4.9,5.15,8154,39467.25,"2020-02-12",21,"INE047O01014"]
["NIFTYBEES","EQ",128.85,129.35,128.6,129.19,129.05,128.3,244082,31521872.33,"2020-02-12",2141,"INF204KB14I2"]
["NIITLTD","EQ",96.35,97.95,95.9,96.55,97.15,95.85,238455,23050453.45,"2020-02-12",4439,"INE161A01038"]
["NIITTECH","EQ",1836,1857.2,1781.2,1833.65,1830.15,1830.4,490258,891683762.15,"2020-02-12",20101,"INE591G01017"]
["NILAINFRA","EQ",4.95,5,4.7,4.8,4.85,4.9,157937,764700.4,"2020-02-12",217,"INE937C01029"]
["NILASPACES","EQ",1.2,1.25,1.15,1.15,1.15,1.2,113268,131511.2,"2020-02-12",60,"INE00S901012"]
["NILKAMAL","EQ",1410,1432.75,1395.75,1409.5,1413,1407.65,13311,18765255,"2020-02-12",1150,"INE310A01015"]
["NIPPOBATRY","EQ",538.05,544,512.3,522.6,526,533.9,1362,715424.25,"2020-02-12",215,"INE567A01010"]
["NITCO","EQ",26.75,27.35,25.2,26.05,25.95,26.5,53467,1380286,"2020-02-12",487,"INE858F01012"]
["NITINSPIN","EQ",53.1,54.35,53.1,53.75,53.5,53.7,37296,2003027.4,"2020-02-12",210,"INE229H01012"]
["NKIND","EQ",16.55,16.55,16.55,16.55,16.55,15.8,1688,27936.4,"2020-02-12",7,"INE542C01019"]
["NLCINDIA","EQ",56.9,57,53.8,54,54.05,55,2136041,116705905,"2020-02-12",14692,"INE589A01014"]
["NMDC","EQ",112.8,115.4,112.7,114.65,114.55,112.8,4877077,557406468.1,"2020-02-12",21798,"INE584A01023"]
["NOCIL","EQ",91.5,93.3,89.5,89.8,89.85,91.2,961186,87572874.95,"2020-02-12",7644,"INE163A01018"]
["NOIDATOLL","EQ",3.65,3.95,3.65,3.95,3.95,3.6,130119,491440.55,"2020-02-12",117,"INE781B01015"]
["NPBET","EQ",174.67,175.13,174.67,175.13,175.13,174.32,32,5590.36,"2020-02-12",2,"INF277K010X4"]
["NRAIL","EQ",234.95,234.95,218.05,220.05,220.5,221.65,5639,1256421.55,"2020-02-12",387,"INE740D01017"]
["NRBBEARING","EQ",95.15,95.65,93,93.35,93.95,95.5,22698,2130263.55,"2020-02-12",606,"INE349A01021"]
["NSIL","EQ",785,794.45,733.2,777.9,777,785,825,638875.75,"2020-02-12",146,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.35,0.35,0.3,4971,1738.85,"2020-02-12",7,"INE333I01036"]
["NTPC","EQ",117,118.9,116.4,116.8,116.75,116.85,13679292,1609440138.4,"2020-02-12",63218,"INE733E01010"]
["NUCLEUS","EQ",298.9,308,297.65,305.5,304.55,296.7,21617,6569563.8,"2020-02-12",1440,"INE096B01018"]
["NXTDIGITAL","EQ",448,468.6,446,448.1,446,457.55,4422,2005313.6,"2020-02-12",339,"INE353A01023"]
["OAL","EQ",194.05,199.8,192.2,194.15,193,197.75,996,194131.85,"2020-02-12",77,"INE959C01023"]
["OBEROIRLTY","EQ",520,525.95,516.5,520.7,520,519.5,122854,63967221.45,"2020-02-12",5497,"INE093I01010"]
["OCCL","EQ",987.9,988,971.3,976.75,988,973.75,2326,2277888.2,"2020-02-12",259,"INE321D01016"]
["OFSS","EQ",2858.1,2925,2858.1,2896.7,2904.95,2900.1,17563,50978570.5,"2020-02-12",4539,"INE881D01027"]
["OIL","EQ",134.9,137.25,134.1,136.05,136,134.25,2349075,319241205.45,"2020-02-12",19867,"INE274J01014"]
["OILCOUNTUB","BE",3.4,3.4,3.4,3.4,3.4,3.55,96266,327304.4,"2020-02-12",87,"INE591A01010"]
["OISL","EQ",2.65,2.7,2.45,2.55,2.55,2.65,1422,3644.3,"2020-02-12",17,"INE196J01019"]
["OLECTRA","EQ",165.4,166.8,160.7,161.15,160.7,161.15,49654,8113158,"2020-02-12",1345,"INE260D01016"]
["OMAXAUTO","EQ",37.5,39.8,37.5,38.25,38.1,38.8,13342,515007.1,"2020-02-12",138,"INE090B01011"]
["OMAXE","EQ",158.35,158.35,154.85,155.9,155.7,155.1,105765,16466013.25,"2020-02-12",2227,"INE800H01010"]
["OMKARCHEM","EQ",4.25,4.4,4.1,4.3,4.35,4.3,24710,105720.55,"2020-02-12",786,"INE474L01016"]
["OMMETALS","EQ",24.25,24.8,23.45,23.75,23.9,24.5,30707,740425.6,"2020-02-12",295,"INE239D01028"]
["ONELIFECAP","EQ",6.8,7,6.8,6.8,6.8,7.15,594,4063,"2020-02-12",14,"INE912L01015"]
["ONEPOINT","EQ",23.5,23.9,23.2,23.8,23.85,24,29331,688307.35,"2020-02-12",95,"INE840Y01011"]
["ONGC","EQ",107,107.8,106.5,106.7,106.75,106.8,13053367,1396304103.55,"2020-02-12",44032,"INE213A01029"]
["ONMOBILE","EQ",28.95,28.95,28.1,28.2,28.15,28.5,545803,15406110.55,"2020-02-12",268,"INE809I01019"]
["ONWARDTEC","EQ",67.35,67.8,65,65.55,65.15,65.4,2669,176442.2,"2020-02-12",110,"INE229A01017"]
["OPTIEMUS","EQ",28.95,29,26.5,28.1,28.55,27.25,16541,468058.9,"2020-02-12",258,"INE350C01017"]
["OPTOCIRCUI","EQ",2.65,2.8,2.6,2.8,2.8,2.65,211345,580404.1,"2020-02-12",207,"INE808B01016"]
["ORBTEXP","EQ",80.1,82,80.1,80.9,80.6,81.6,1872,152204.2,"2020-02-12",76,"INE231G01010"]
["ORICONENT","EQ",17.6,17.6,16.2,16.35,16.45,17.05,57454,946674,"2020-02-12",374,"INE730A01022"]
["ORIENTABRA","EQ",18,18.4,17.5,17.75,17.9,17.8,7289,130543.45,"2020-02-12",78,"INE569C01020"]
["ORIENTALTL","EQ",10.15,10.4,10,10.15,10.15,10.1,7953,80453.8,"2020-02-12",23,"INE998H01012"]
["ORIENTBANK","EQ",47.7,47.85,45.75,46.1,46.3,47.5,700981,32636716.95,"2020-02-12",3063,"INE141A01014"]
["ORIENTBELL","EQ",118.05,119,116.05,116.9,117.95,117.15,32895,3860249.35,"2020-02-12",321,"INE607D01018"]
["ORIENTCEM","EQ",80,81,79.15,80.25,80.95,80.5,203442,16353572.75,"2020-02-12",2830,"INE876N01018"]
["ORIENTELEC","EQ",248,250.45,244.65,248.65,249,249.4,129899,32166369.5,"2020-02-12",2498,"INE142Z01019"]
["ORIENTHOT","EQ",29.2,29.8,28.3,28.7,28.4,29.5,19484,565070.2,"2020-02-12",228,"INE750A01020"]
["ORIENTLTD","EQ",88.95,89,84.1,88.9,88.9,90,57,4913.15,"2020-02-12",11,"INE609C01024"]
["ORIENTPPR","EQ",23.3,23.3,22.7,22.95,22.9,23.3,604229,13888519.2,"2020-02-12",1509,"INE592A01026"]
["ORIENTREF","EQ",253.15,253.2,238.95,247.4,246.3,259.2,137126,33764919.65,"2020-02-12",2367,"INE743M01012"]
["ORISSAMINE","EQ",2538,2546,2380.6,2421.25,2416,2528.1,67489,165449248.85,"2020-02-12",9269,"INE725E01024"]
["ORTINLABSS","EQ",9,9,8.4,8.5,8.5,8.7,4710,40030.3,"2020-02-12",27,"INE749B01012"]
["OSWALAGRO","EQ",7.3,7.3,6.75,6.8,6.85,7,13240,91734.6,"2020-02-12",71,"INE142A01012"]
["PAEL","BE",2.65,2.65,2.6,2.65,2.65,2.65,1223,3235.55,"2020-02-12",12,"INE766A01018"]
["PAGEIND","EQ",24290,24290,23606.9,23748.95,23672.05,24122.65,20229,485335383.35,"2020-02-12",6291,"INE761H01022"]
["PAISALO","EQ",248,257.75,248,257.75,257.75,245.5,3034,773670,"2020-02-12",93,"INE420C01042"]
["PALASHSECU","BE",29.8,29.8,29.8,29.8,29.8,31.35,7,208.6,"2020-02-12",2,"INE471W01019"]
["PALREDTEC","EQ",16.1,17.3,15.8,17.3,17.3,16.5,1863,31255.3,"2020-02-12",116,"INE218G01033"]
["PANACEABIO","EQ",128.7,128.7,125.05,126.3,125.05,127.3,7102,901699.15,"2020-02-12",394,"INE922B01023"]
["PANACHE","EQ",62.75,62.75,53.65,54.45,54,58,6106,355091.05,"2020-02-12",27,"INE895W01019"]
["PANAMAPET","EQ",59.4,59.45,55.2,56.75,57.65,58.2,28684,1631643.8,"2020-02-12",454,"INE305C01029"]
["PAPERPROD","EQ",248.9,250,245.1,245.9,246.5,249.1,21400,5291272.8,"2020-02-12",595,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.15,1.15,1.15,1.15,1.1,11971,13766.65,"2020-02-12",14,"INE618H01016"]
["PARACABLES","EQ",7.35,7.45,7,7.3,7.35,7.05,23369,169337.15,"2020-02-12",101,"INE074B01023"]
["PARAGMILK","EQ",102,112.45,87.7,103.45,104.6,100.15,7898121,798541168.5,"2020-02-12",62493,"INE883N01014"]
["PARSVNATH","BE",2.1,2.15,2.1,2.1,2.1,2.15,26877,56537.3,"2020-02-12",57,"INE561H01026"]
["PATELENG","EQ",18.3,18.3,16.2,16.65,17.05,17.95,596935,10170516.15,"2020-02-12",1791,"INE244B01030"]
["PATINTLOG","EQ",20.2,20.6,20,20.2,20.05,20.25,8137,165269.35,"2020-02-12",92,"INE529D01014"]
["PATSPINLTD","BE",4.95,4.95,4.75,4.75,4.75,4.95,420,2039,"2020-02-12",5,"INE790C01014"]
["PCJEWELLER","EQ",17.7,21.45,16.85,20.95,21.45,17.9,28258055,553365069.05,"2020-02-12",50880,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,17.55,16.25,16.95,16.95,16.65,62708,1047007.7,"2020-02-12",236,"INE865T01018"]
["PDPL","BE",3,3,3,3,3,2.9,2017,6051,"2020-02-12",5,"INE904D01019"]
["PDSMFL","EQ",382.2,390.05,379.5,388.75,390,376.2,34174,13109290,"2020-02-12",541,"INE111Q01013"]
["PEARLPOLY","BE",16,16,15.25,15.25,15.25,16,30700,490675,"2020-02-12",8,"INE844A01013"]
["PEL","EQ",1571,1585,1487.3,1528.4,1528,1561.65,3371093,5156741095,"2020-02-12",102926,"INE140A01024"]
["PENIND","EQ",24.15,25.4,24.05,24.3,24.45,25.35,482550,11807208.95,"2020-02-12",1897,"INE932A01024"]
["PENINLAND","BE",4.05,4.3,4.05,4.25,4.3,4.2,55380,233758.3,"2020-02-12",76,"INE138A01028"]
["PERSISTENT","EQ",708.7,708.7,688.2,700.1,700,699.9,115743,80942199.15,"2020-02-12",5830,"INE262H01013"]
["PETRONENGG","BE",6.35,6.35,6.35,6.35,6.35,6.65,38,241.3,"2020-02-12",7,"INE742A01019"]
["PETRONET","EQ",263.9,264.8,261.1,264.1,264,263.5,1636017,430585153.95,"2020-02-12",21792,"INE347G01014"]
["PFC","EQ",124.5,127.35,121.65,126.65,126.5,125.35,16717668,2089961233.85,"2020-02-12",45398,"INE134E01011"]
["PFIZER","EQ",4292,4494,4291.95,4450.65,4490,4301.95,71178,313808047.65,"2020-02-12",7785,"INE182A01018"]
["PFOCUS","EQ",41.25,41.65,39.05,40.1,39.75,41.75,60274,2440184.15,"2020-02-12",412,"INE367G01038"]
["PFS","EQ",13.8,14,13.5,13.65,13.75,13.8,318858,4377248.05,"2020-02-12",759,"INE560K01014"]
["PGEL","EQ",63.85,66,62.3,64.85,66,62,55413,3533337.7,"2020-02-12",511,"INE457L01011"]
["PGHH","EQ",11412,11720,11261.9,11367.7,11425,11444.6,29570,335744455.75,"2020-02-12",2093,"INE179A01014"]
["PGHL","EQ",4368.5,4389,4190.35,4217.2,4240,4363.3,40603,174217325.75,"2020-02-12",7327,"INE199A01012"]
["PGIL","EQ",145.85,145.9,136.05,139.6,139,140.5,4392,614912.55,"2020-02-12",219,"INE940H01014"]
["PHILIPCARB","EQ",125,126.65,123.2,124.8,124.85,126.7,422776,52779922.55,"2020-02-12",6013,"INE602A01023"]
["PHOENIXLTD","EQ",882,894,877.15,882,889,883.8,343938,303437028.35,"2020-02-12",3163,"INE211B01039"]
["PIDILITIND","EQ",1583.35,1598,1580.4,1589.25,1593,1583.35,330061,524939899.45,"2020-02-12",17605,"INE318A01026"]
["PIIND","EQ",1559.8,1578.1,1535.1,1557.1,1555,1551.95,102033,159437702.25,"2020-02-12",8353,"INE603J01030"]
["PILANIINVS","EQ",1804,1804,1740.05,1753.25,1750,1795.9,2867,5057920.5,"2020-02-12",395,"INE417C01014"]
["PILITA","EQ",5.75,5.95,5.65,5.9,5.9,5.8,54701,318267.1,"2020-02-12",24,"INE600A01035"]
["PIONDIST","EQ",133.6,138,130.85,137.15,137.7,133,42200,5711950.05,"2020-02-12",597,"INE889E01010"]
["PIONEEREMB","EQ",32.2,32.25,29.35,29.75,29.95,31.25,15554,477045.4,"2020-02-12",423,"INE156C01018"]
["PITTIENG","EQ",38.2,40.7,38.2,39.5,39.9,39.05,33338,1313531.15,"2020-02-12",265,"INE450D01021"]
["PKTEA","BE",141.6,141.6,130,133.95,133.95,134.9,15,1996.95,"2020-02-12",6,"INE431F01018"]
["PLASTIBLEN","EQ",197.15,198.25,191,197.3,197,197.15,3356,657296.35,"2020-02-12",144,"INE083C01022"]
["PNB","EQ",57.45,57.45,55.15,55.5,55.5,56.95,16371273,915382776.65,"2020-02-12",41796,"INE160A01022"]
["PNBGILTS","EQ",29.5,29.55,28.55,28.75,28.75,28.2,339368,9817276.6,"2020-02-12",1531,"INE859A01011"]
["PNBHOUSING","EQ",425.8,435.9,412.55,421.1,421.35,424,744300,315186131.25,"2020-02-12",17773,"INE572E01012"]
["PNC","EQ",15.55,15.55,14.95,15,15.45,15.75,4436,67741.5,"2020-02-12",56,"INE392B01011"]
["PNCINFRA","EQ",199,200.55,196.5,199.05,198.6,198.05,156593,31224464.1,"2020-02-12",2549,"INE195J01029"]
["PODDARHOUS","EQ",305,320,301.5,319,319,305.4,660,205485.6,"2020-02-12",30,"INE888B01018"]
["PODDARMENT","EQ",187.45,187.45,175,176.3,178,182.5,21917,4013565.4,"2020-02-12",724,"INE371C01013"]
["POKARNA","EQ",85,89,85,88.1,87.5,86.3,22218,1939947.3,"2020-02-12",365,"INE637C01025"]
["POLYCAB","EQ",1053.1,1074.95,1044,1065.65,1066,1042.55,328707,350330573.35,"2020-02-12",19400,"INE455K01017"]
["POLYMED","EQ",303.95,316.8,293.65,300.9,300,303.95,60499,18577487,"2020-02-12",2449,"INE205C01021"]
["POLYPLEX","EQ",553,564,535.05,537.4,536,552.55,57773,31415219.2,"2020-02-12",3708,"INE633B01018"]
["PONNIERODE","EQ",152.35,152.35,145.15,146.35,145.15,147.3,1492,221563.45,"2020-02-12",66,"INE838E01017"]
["POWERGRID","EQ",190.05,191.9,188.55,189.35,189.05,189.5,9217663,1750415704.25,"2020-02-12",42903,"INE752E01010"]
["POWERMECH","EQ",735.1,759,727.25,744.45,753,751.45,19520,14511974.15,"2020-02-12",1825,"INE211R01019"]
["PPAP","EQ",192.95,194.3,185.05,189.2,192.5,191.9,10022,1910793.45,"2020-02-12",263,"INE095I01015"]
["PPL","EQ",58.95,60.95,56.05,57.25,56.6,59.05,40705,2375835.55,"2020-02-12",674,"INE050001010"]
["PRABHAT","EQ",83,84.45,82.2,83.2,83.2,83.7,10503,872968.5,"2020-02-12",116,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.45,0.45,0.45,0.45,3384,1522.8,"2020-02-12",4,"INE495J01015"]
["PRAENG","EQ",6.5,6.8,6.25,6.4,6.4,6.3,113815,728084.5,"2020-02-12",150,"INE505C01016"]
["PRAJIND","EQ",106.2,109.9,105.5,107.65,107.65,105.85,1722798,185605494,"2020-02-12",15613,"INE074A01025"]
["PRAKASH","EQ",45.95,46.45,44.05,44.85,44.05,45.5,270228,12206932.2,"2020-02-12",2285,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,6256,1254.7,"2020-02-12",11,"INE696K01024"]
["PRECAM","BE",41.5,43.05,38.95,41.45,41,41,81399,3463965.15,"2020-02-12",218,"INE484I01029"]
["PRECOT","EQ",27.1,28.15,27.1,28.05,28.05,28.5,1199,32683.2,"2020-02-12",19,"INE283A01014"]
["PRECWIRE","EQ",151,153,146.5,149.05,149,151.8,12053,1816235.35,"2020-02-12",373,"INE372C01029"]
["PREMEXPLN","EQ",144.55,147.9,143.25,144.7,147.9,145.75,2986,430683.55,"2020-02-12",124,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.8,1.8,1.8,1.8,906,1630.8,"2020-02-12",9,"INE342A01018"]
["PREMIERPOL","EQ",26,26,23.65,24.5,24.5,25,3973,97164.75,"2020-02-12",114,"INE309M01012"]
["PRESSMN","EQ",22,23.25,22,22.55,22.4,22.95,6057,137141.7,"2020-02-12",95,"INE980A01023"]
["PRESTIGE","EQ",381,381,368.1,372.2,371.95,379.1,136719,50949667.7,"2020-02-12",5621,"INE811K01011"]
["PRICOLLTD","EQ",61.8,61.95,59.3,59.9,59.5,62,356956,21534991.05,"2020-02-12",2657,"INE726V01018"]
["PRIMESECU","EQ",38.6,42.9,38.4,41.45,41.25,39.25,32359,1315134.25,"2020-02-12",538,"INE032B01021"]
["PRINCEPIPE","EQ",180,181.9,171.05,178.75,181,176.95,1815590,322430914.1,"2020-02-12",18227,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,3000,800,"2020-02-12",6,"INE217G01027"]
["PROZONINTU","EQ",18.05,18.9,18.05,18.4,18.25,18.75,17947,329388.7,"2020-02-12",120,"INE195N01013"]
["PRSMJOHNSN","EQ",66.35,66.7,65.35,66,66.3,66.2,122163,8054597.2,"2020-02-12",733,"INE010A01011"]
["PSB","EQ",17.9,17.9,17.05,17.15,17.1,17.7,90387,1569195.05,"2020-02-12",630,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,3001,1550.55,"2020-02-12",3,"INE474B01017"]
["PSPPROJECT","EQ",512.6,515.8,508,510.3,510,508.5,10666,5463081.8,"2020-02-12",474,"INE488V01015"]
["PSUBNKBEES","EQ",25.3,25.49,24.7,24.71,24.7,25.27,19488,487607.47,"2020-02-12",153,"INF204KB16I7"]
["PTC","EQ",54.75,55.2,53.45,54,54.05,54.75,418328,22708119.1,"2020-02-12",2792,"INE877F01012"]
["PTL","EQ",37.05,37.95,37.05,37.2,37.2,37.3,5754,213802.9,"2020-02-12",43,"INE034D01031"]
["PUNJABCHEM","EQ",477,480,470.4,474.35,478.95,477.05,328,156569.7,"2020-02-12",70,"INE277B01014"]
["PURVA","EQ",58.2,60.85,57.5,58.25,57.8,58.2,98193,5823212.75,"2020-02-12",1066,"INE323I01011"]
["PVR","EQ",2044.1,2079,2033.65,2064.95,2062,2043.65,283572,584421572.45,"2020-02-12",15360,"INE191H01014"]
["QGOLDHALF","EQ",1778,1779,1773.05,1775.5,1775.25,1777.8,762,1354179.65,"2020-02-12",85,"INF082J01010"]
["QNIFTY","EQ",1253.5,1253.5,1253.5,1253.5,1253.5,1248,2,2507,"2020-02-12",1,"INF082J01028"]
["QUESS","EQ",584,590,571.3,580.1,577.55,578,92569,53518553.4,"2020-02-12",6640,"INE615P01015"]
["QUICKHEAL","EQ",119.95,121,115.8,116.75,116.5,119.2,139976,16551012.2,"2020-02-12",3580,"INE306L01010"]
["RADAAN","EQ",1.2,1.25,1.2,1.25,1.25,1.2,165,205.5,"2020-02-12",4,"INE874F01027"]
["RADICO","EQ",414.4,433.9,406.6,426.6,427.15,412.35,1443591,613839852.45,"2020-02-12",26237,"INE944F01028"]
["RADIOCITY","EQ",27.4,27.4,26.35,27,27.2,26.85,28542,767183.45,"2020-02-12",210,"INE919I01024"]
["RAIN","EQ",112,113.35,104.6,106.5,106.4,113,1325964,144336231.1,"2020-02-12",10352,"INE855B01025"]
["RAJESHEXPO","EQ",753,758,718,722.7,720,753.6,198148,147227931.85,"2020-02-12",11219,"INE343B01030"]
["RAJSREESUG","EQ",19.6,19.9,18.8,19,18.8,18.95,16330,312614.65,"2020-02-12",82,"INE562B01019"]
["RAJTV","EQ",42,42,40.1,41.2,41.35,41.5,1382,57371.75,"2020-02-12",33,"INE952H01027"]
["RAJVIR","BE",10.9,10.9,10.9,10.9,10.9,10.9,100,1090,"2020-02-12",1,"INE011H01014"]
["RALLIS","EQ",244,245,229.55,232.7,232,240.1,673967,160691180.4,"2020-02-12",13219,"INE613A01020"]
["RAMANEWS","EQ",14.2,14.4,13.55,13.65,13.8,14.15,14868,204281.15,"2020-02-12",172,"INE278B01020"]
["RAMASTEEL","EQ",44,48.8,43,44,44.3,45.85,8549,378373.05,"2020-02-12",97,"INE230R01027"]
["RAMCOCEM","EQ",776.2,787.95,775.1,778.9,778.5,780.2,285032,222393463.85,"2020-02-12",6300,"INE331A01037"]
["RAMCOIND","EQ",183.55,183.95,178.15,179.45,178.6,183.9,8678,1575070.45,"2020-02-12",363,"INE614A01028"]
["RAMCOSYS","EQ",167.4,169.8,165.15,165.85,166.4,167.4,16762,2803873.05,"2020-02-12",677,"INE246B01019"]
["RAMKY","EQ",32.1,32.4,30.6,31,30.9,32.05,37947,1192345.95,"2020-02-12",464,"INE874I01013"]
["RANASUG","BE",4.55,4.95,4.55,4.75,4.85,4.75,416353,1933274.85,"2020-02-12",311,"INE625B01014"]
["RANEENGINE","BE",221.75,224,212,212,212,221.8,1166,250857.25,"2020-02-12",64,"INE222J01013"]
["RANEHOLDIN","EQ",730,746.7,728,732.5,728,729.45,1991,1465848.15,"2020-02-12",260,"INE384A01010"]
["RATNAMANI","EQ",1280,1305,1252.55,1293.55,1295,1281.55,13097,16884651.45,"2020-02-12",1826,"INE703B01027"]
["RAYMOND","EQ",635.65,635.65,621.6,624.75,623.15,631.9,145062,90874987.75,"2020-02-12",5265,"INE301A01014"]
["RBL","EQ",579.85,598.1,566.4,571.4,568,576.7,12509,7268899.95,"2020-02-12",846,"INE244J01017"]
["RBLBANK","EQ",344,344.2,331,332.35,331.5,340.15,5905365,1987841963.85,"2020-02-12",54215,"INE976G01028"]
["RCF","EQ",45.8,45.85,43.3,44,44,45.15,1379393,61303626.95,"2020-02-12",6408,"INE027A01015"]
["RCOM","BE",0.7,0.75,0.7,0.7,0.7,0.7,3210380,2298132.8,"2020-02-12",1422,"INE330H01018"]
["RECLTD","EQ",141.45,142.75,138.55,141.9,141.75,141.9,8401358,1182035125.6,"2020-02-12",42750,"INE020B01018"]
["REDINGTON","EQ",125.45,125.85,121.2,123.25,122,124.15,96064,11932318.2,"2020-02-12",2637,"INE891D01026"]
["REFEX","EQ",66.85,70.3,64.15,70,70.3,63.95,531523,36368443.6,"2020-02-12",4718,"INE056I01017"]
["REGENCERAM","BE",1.05,1.05,1.05,1.05,1.05,1.1,200,210,"2020-02-12",1,"INE277C01012"]
["RELAXO","EQ",788.7,807,783.1,792.5,795,782.05,402004,320946882.9,"2020-02-12",21083,"INE131B01039"]
["RELCAPITAL","EQ",7.4,7.45,7.1,7.1,7.1,7.45,2952887,21245550.1,"2020-02-12",3496,"INE013A01015"]
["RELIANCE","EQ",1456.15,1474.85,1455,1470.3,1473.15,1452.75,6187091,9069380787.6,"2020-02-12",192511,"INE002A01018"]
["RELIGARE","EQ",45,45,43.95,44.9,44.7,44.95,269689,12059924.55,"2020-02-12",638,"INE621H01010"]
["RELINFRA","EQ",20.75,21.1,19,19.25,19.4,20.6,3394170,67045844.5,"2020-02-12",8132,"INE036A01016"]
["REMSONSIND","EQ",99.9,99.9,80.95,84.5,82,94.8,33019,3000626.25,"2020-02-12",709,"INE474C01015"]
["RENUKA","EQ",7.75,8,7.65,7.75,7.75,7.75,1274124,9970397.9,"2020-02-12",1491,"INE087H01022"]
["REPCOHOME","EQ",333,339.35,322.25,324.15,324,330.15,109528,36174868.45,"2020-02-12",6138,"INE612J01015"]
["REPRO","EQ",591.15,598.85,581,583.55,582,592,1231,723439.25,"2020-02-12",197,"INE461B01014"]
["RESPONIND","EQ",88,88.85,84.3,86.4,86,88.9,105972,9242350,"2020-02-12",1000,"INE688D01026"]
["REVATHI","EQ",431,447.4,431,436.1,431,434.9,262,113579.7,"2020-02-12",27,"INE617A01013"]
["RGL","EQ",394.95,394.95,360.25,383.85,386,384.85,6219,2370663.55,"2020-02-12",287,"INE722H01016"]
["RHFL","EQ",1.05,1.05,1.05,1.05,1.05,1.1,326177,342485.85,"2020-02-12",256,"INE217K01011"]
["RICOAUTO","EQ",44.5,45.15,42.65,43.1,43,44.75,279292,12264438.9,"2020-02-12",2354,"INE209B01025"]
["RIIL","EQ",395.8,397.05,381.55,385.6,385.4,393.4,290165,112954183.9,"2020-02-12",6681,"INE046A01015"]
["RITES","EQ",304,310.95,302,305.4,305,301.85,364098,111865973.55,"2020-02-12",8029,"INE320J01015"]
["RKDL","EQ",5.5,6.15,5.15,6.15,6.15,5.15,37371,217678.2,"2020-02-12",237,"INE722J01012"]
["RKFORGE","EQ",359.75,375,338,342.5,342,356,29283,10163945.25,"2020-02-12",1737,"INE399G01015"]
["RMCL","BE",6.1,6.1,5.8,5.85,5.9,6.1,20600,121455.5,"2020-02-12",34,"INE172H01014"]
["RML","EQ",275.2,286,271,275.75,274,277.55,6774,1874548.75,"2020-02-12",550,"INE050H01012"]
["RNAVAL","BE",1.8,1.8,1.8,1.8,1.8,1.85,202761,364969.8,"2020-02-12",221,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.45,1960,954.5,"2020-02-12",9,"INE248H01012"]
["ROHLTD","EQ",85.95,85.95,78.7,80.15,80,85.95,185167,15115710.75,"2020-02-12",3057,"INE283H01019"]
["ROLLT","EQ",1.6,1.75,1.5,1.55,1.75,1.6,16047,25820.6,"2020-02-12",32,"INE927A01040"]
["ROLTA","BE",4,4.1,4,4.1,4.1,3.95,115025,470002.95,"2020-02-12",187,"INE293A01013"]
["ROSSELLIND","BE",64.15,67.95,63.8,63.8,63.8,67,2251,146109.2,"2020-02-12",34,"INE847C01020"]
["RPGLIFE","EQ",281.35,289.8,281.3,285.95,287,282.3,22530,6456704.6,"2020-02-12",1302,"INE105J01010"]
["RPOWER","EQ",1.85,1.85,1.75,1.75,1.75,1.8,42269304,76064235.95,"2020-02-12",6355,"INE614G01033"]
["RPPINFRA","EQ",56.05,56.05,54,54.7,55.75,56.75,14441,798781.35,"2020-02-12",158,"INE324L01013"]
["RSSOFTWARE","EQ",21.15,21.15,20.6,20.8,20.65,21.05,9468,197176.05,"2020-02-12",65,"INE165B01029"]
["RSWM","EQ",91.05,94.05,89,90.85,92,91.85,3531,322542.85,"2020-02-12",201,"INE611A01016"]
["RSYSTEMS","EQ",98,99,95.9,96.1,95.9,95.95,140371,13594501.7,"2020-02-12",1033,"INE411H01032"]
["RTNPOWER","EQ",1.95,2.05,1.9,2.05,2.05,1.9,1293185,2547843.45,"2020-02-12",344,"INE399K01017"]
["RUBYMILLS","EQ",213,213,200,205.45,205,213.6,1607,330928.3,"2020-02-12",224,"INE301D01026"]
["RUCHI","EQ",36.35,36.35,36.35,36.35,36.35,34.65,363,13195.05,"2020-02-12",36,"INE619A01035"]
["RUCHINFRA","BE",2.5,2.5,2.5,2.5,2.5,2.4,13938,34845,"2020-02-12",37,"INE413B01023"]
["RUCHIRA","EQ",64.2,64.2,62,62.15,62.6,63.3,57476,3613964.4,"2020-02-12",670,"INE803H01014"]
["RUPA","EQ",230.25,231.95,220,222.8,222,231.3,31397,7060532.2,"2020-02-12",1181,"INE895B01021"]
["RUSHIL","EQ",127,129.9,125.4,127.5,127.85,128.15,12112,1543616.6,"2020-02-12",109,"INE573K01017"]
["RVNL","EQ",24.95,25.1,23.25,23.9,23.35,24.65,7029501,170004663,"2020-02-12",21327,"INE415G01027"]
["SABTN","EQ",1.3,1.35,1.3,1.35,1.3,1.3,17381,23225.55,"2020-02-12",22,"INE416A01036"]
["SADBHAV","EQ",113.55,115.8,107,108,108,113.55,246935,27058969.95,"2020-02-12",4231,"INE226H01026"]
["SADBHIN","EQ",39.45,39.45,37.1,37.95,38,38.9,137366,5222224.35,"2020-02-12",617,"INE764L01010"]
["SAFARI","EQ",670,670,658,661,663.85,666.35,4007,2657072.05,"2020-02-12",330,"INE429E01023"]
["SAGARDEEP","BE",81.65,81.65,81.65,81.65,81.65,85.9,6764,552280.6,"2020-02-12",30,"INE976T01013"]
["SAGCEM","EQ",525.3,529,516,518.85,516,527.2,2592,1347736.1,"2020-02-12",146,"INE229C01013"]
["SAIL","EQ",46.1,46.7,45.1,45.85,45.8,45.7,15980861,732722093.25,"2020-02-12",22004,"INE114A01011"]
["SAKAR","BE",62.45,62.45,61.9,61.9,61.9,62.5,3915,242620.5,"2020-02-12",9,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.8,8.45,8.65,8.7,8.3,68075,587960.75,"2020-02-12",275,"INE623A01011"]
["SAKSOFT","EQ",217.45,217.45,206,208.9,206,214.3,6968,1487459.2,"2020-02-12",251,"INE667G01015"]
["SAKUMA","EQ",6.05,6.05,5.6,5.75,5.75,6.25,292439,1704067.15,"2020-02-12",705,"INE190H01024"]
["SALASAR","EQ",106,118.9,102.95,116.5,116.5,113.85,229512,25920770.65,"2020-02-12",2621,"INE170V01019"]
["SALONA","EQ",70.8,72.95,66.2,70.5,72,66.5,5445,382634.8,"2020-02-12",118,"INE498E01010"]
["SALSTEEL","BE",3.1,3.15,3.1,3.1,3.1,3.25,3855,11955.5,"2020-02-12",20,"INE658G01014"]
["SALZERELEC","EQ",111,111.5,107.9,108.85,109,110.3,13314,1453307.25,"2020-02-12",263,"INE457F01013"]
["SAMBHAAV","EQ",2.35,2.4,2.3,2.4,2.35,2.35,10028,23632.85,"2020-02-12",35,"INE699B01027"]
["SANCO","EQ",15.1,15.95,14.6,15.3,15.25,14.85,100478,1527895.8,"2020-02-12",255,"INE782L01012"]
["SANDESH","EQ",610.05,644,603.6,610.55,613,618.6,694,426718.05,"2020-02-12",120,"INE583B01015"]
["SANDHAR","EQ",278,289.8,276.85,284.55,280,279.45,7993,2243943,"2020-02-12",905,"INE278H01035"]
["SANGAMIND","BE",57.5,57.5,52.5,53.1,52.6,55.05,3368,179930,"2020-02-12",22,"INE495C01010"]
["SANGHIIND","EQ",35.25,36.3,34.7,34.9,34.75,35.2,205935,7223290.05,"2020-02-12",461,"INE999B01013"]
["SANGHVIFOR","EQ",18.15,18.15,16.45,16.8,16.8,17.3,12182,206066.4,"2020-02-12",130,"INE263L01013"]
["SANGHVIMOV","EQ",108.35,116,104,113.15,115,109.45,61192,6769414,"2020-02-12",1157,"INE989A01024"]
["SANGINITA","BE",175.4,175.4,175.4,175.4,175.4,184.6,14511,2545229.4,"2020-02-12",290,"INE753W01010"]
["SANOFI","EQ",6993.05,7109.9,6913,7060.85,7099,6967.85,14779,103566522,"2020-02-12",2639,"INE058A01010"]
["SANWARIA","EQ",1.7,1.9,1.65,1.9,1.9,1.75,2026138,3651775.05,"2020-02-12",796,"INE890C01046"]
["SARDAEN","EQ",227.5,227.55,212.6,215.2,215,223.3,32910,7253811,"2020-02-12",963,"INE385C01013"]
["SAREGAMA","EQ",395.85,405,395,402.4,404.8,400.5,8201,3281478.45,"2020-02-12",804,"INE979A01017"]
["SARLAPOLY","EQ",21.5,22.05,21,21.25,21.45,21.6,38042,813501.75,"2020-02-12",188,"INE453D01025"]
["SASKEN","EQ",591,599.9,581.5,586,589.3,589.55,3212,1901238.5,"2020-02-12",1017,"INE231F01020"]
["SASTASUNDR","EQ",72,73,69.05,71.5,71.95,72,4689,332636.55,"2020-02-12",433,"INE019J01013"]
["SATHAISPAT","BE",2.1,2.1,2,2,2,2.1,152,304.1,"2020-02-12",3,"INE176C01016"]
["SATIA","EQ",93.05,95.9,88,88.45,88.3,93,123259,11179007.8,"2020-02-12",1336,"INE170E01023"]
["SATIN","EQ",219.65,224.5,218.05,220.15,219,219.65,13744,3041414.9,"2020-02-12",620,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,101.71,101.98,102.25,101.44,820,83687.99,"2020-02-12",64,"INF200KA1WX6"]
["SBILIFE","EQ",944.75,948.8,925,932.85,936,939.75,925589,864467862.35,"2020-02-12",32478,"INE123W01016"]
["SBIN","EQ",329.9,329.9,319.25,320.2,320.4,324.35,38930849,12606002673.05,"2020-02-12",212834,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.15,0.15,167514,29482.7,"2020-02-12",46,"INE224E01036"]
["SCHAEFFLER","EQ",4652.8,4689,4591.3,4639.45,4591.3,4652.6,1310,6079067.35,"2020-02-12",563,"INE513A01014"]
["SCHAND","BE",76.6,78,74.05,76.25,75.35,77.9,7632,580878.2,"2020-02-12",91,"INE807K01035"]
["SCHNEIDER","EQ",105.9,108.5,102.6,103.2,102.8,105.15,211541,22232857.75,"2020-02-12",3251,"INE839M01018"]
["SCI","EQ",60.1,60.85,59.45,59.8,59.6,60.15,448334,26939244.15,"2020-02-12",2335,"INE109A01011"]
["SDBL","BE",105.4,109.75,103.5,107,109.65,104.55,11309,1195489.75,"2020-02-12",195,"INE480C01012"]
["SEAMECLTD","EQ",442.1,467,442.1,445.3,443.1,451.3,1249,563006.55,"2020-02-12",121,"INE497B01018"]
["SELAN","EQ",139.8,143.35,139.5,140.1,140.6,140.8,12278,1724071.6,"2020-02-12",528,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.7,0.7,0.7,63788,41532.75,"2020-02-12",28,"INE105I01012"]
["SEPOWER","EQ",2.4,2.65,2.25,2.3,2.4,2.55,89012,210872.9,"2020-02-12",83,"INE735M01018"]
["SEQUENT","EQ",87.6,89.05,86.35,87.6,87.7,88.4,209707,18381714.25,"2020-02-12",1131,"INE807F01027"]
["SESHAPAPER","EQ",157.95,158.85,152.25,154.75,154.7,156.4,8676,1352271.1,"2020-02-12",296,"INE630A01024"]
["SETCO","EQ",12.55,12.65,11.75,12.1,12.05,12.5,244409,2958297.15,"2020-02-12",590,"INE878E01021"]
["SETF10GILT","EQ",190,190,183,189.18,189.9,185.1,25,4709.9,"2020-02-12",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3655.5,3655.5,3640,3653.25,3654.85,3655.1,2144,7824785.55,"2020-02-12",1141,"INF200K01099"]
["SETFNIF50","EQ",126,126,124.95,125.67,125.8,124.94,58161,7302918.28,"2020-02-12",382,"INF200KA1FS1"]
["SETFNIFBK","EQ",317,320,317,318.32,318.45,316.71,10610,3375938.92,"2020-02-12",387,"INF200KA1580"]
["SETFNN50","EQ",299.9,299.9,296.52,297.51,297.68,298.08,4542,1350783.6,"2020-02-12",74,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.9,0.85,0.9,93273,82607.1,"2020-02-12",56,"INE023M01027"]
["SEYAIND","EQ",101,101,95.1,97,97.3,96.4,6100,593536.7,"2020-02-12",134,"INE573R01012"]
["SFL","EQ",1655.9,1670,1630,1661.7,1660,1642.75,17423,28777654.8,"2020-02-12",2626,"INE916U01025"]
["SGL","EQ",6.5,7,6.4,6.7,7,6.7,6738,44444.3,"2020-02-12",37,"INE353H01010"]
["SHAKTIPUMP","EQ",265.5,269.5,258.4,260.1,260.95,265.7,99600,26298478,"2020-02-12",5651,"INE908D01010"]
["SHALBY","EQ",101.85,103.3,99.55,100.05,99.95,100.65,57671,5850784.25,"2020-02-12",910,"INE597J01018"]
["SHALPAINTS","EQ",98.65,103.7,97.1,98.75,99.25,98.05,291522,29339684.05,"2020-02-12",3286,"INE849C01026"]
["SHANKARA","EQ",547.35,547.35,547.35,547.35,547.35,521.3,14968,8192734.8,"2020-02-12",390,"INE274V01019"]
["SHANTIGEAR","EQ",95.9,96.05,95,95.35,95.4,96.05,3952,378262.9,"2020-02-12",59,"INE631A01022"]
["SHARDACROP","EQ",222.9,227.65,216.25,219.55,220,222.65,11126,2448069.8,"2020-02-12",686,"INE221J01015"]
["SHARDAMOTR","EQ",950.05,955,912,921.25,915,938.45,1313,1224303.35,"2020-02-12",334,"INE597I01010"]
["SHARIABEES","EQ",267.63,269.06,266.72,266.72,266.72,266.07,1012,270426.15,"2020-02-12",11,"INF732E01128"]
["SHEMAROO","EQ",120,126,115.5,115.5,115.5,144.35,71028,8401339.3,"2020-02-12",1408,"INE363M01019"]
["SHIL","EQ",159.95,163.75,149,152,152,158,39431,6023492.95,"2020-02-12",867,"INE05AN01011"]
["SHILPAMED","EQ",454,481.6,449.95,479.25,481.6,437.85,516688,243912110.75,"2020-02-12",13309,"INE790G01031"]
["SHIRPUR-G","BE",12.75,12.75,11.6,11.6,11.6,12.2,13079,154169.4,"2020-02-12",49,"INE196B01016"]
["SHIVAMAUTO","EQ",22,22.45,21.85,22.05,22.2,22.35,39626,874814.6,"2020-02-12",454,"INE637H01024"]
["SHIVAMILLS","EQ",38,38,30.9,31.05,31.05,32.85,5751,187423.2,"2020-02-12",81,"INE644Y01017"]
["SHIVATEX","EQ",93.9,93.9,88.05,89.25,88.15,92.15,892,79932.7,"2020-02-12",77,"INE705C01020"]
["SHK","EQ",122.95,123,118.4,119.25,118.5,121.35,51303,6201550.95,"2020-02-12",2889,"INE500L01026"]
["SHOPERSTOP","EQ",392,393,387.3,389.6,389.95,392.25,79996,31188422.05,"2020-02-12",2538,"INE498B01024"]
["SHREDIGCEM","EQ",28.95,29.1,27.5,27.75,27.95,28.9,362853,10258226.95,"2020-02-12",990,"INE232A01011"]
["SHREECEM","EQ",24981,25146,24441,24689.95,24610,24813.45,15946,394073871.75,"2020-02-12",4545,"INE070A01015"]
["SHREEPUSHK","EQ",113.05,115,110,111.3,112,115.25,12093,1360029.55,"2020-02-12",434,"INE712K01011"]
["SHREERAMA","EQ",6.6,7.15,6.6,6.75,6.75,6.9,41473,283790.75,"2020-02-12",85,"INE879A01019"]
["SHRENIK","EQ",37.8,37.8,34.85,36.35,35.5,36.9,203849,7267682.15,"2020-02-12",517,"INE632X01022"]
["SHREYANIND","EQ",111.95,112.45,107.25,108.25,108,110.3,17310,1897137,"2020-02-12",403,"INE231C01019"]
["SHREYAS","EQ",81,82,76,76.9,77,78.55,5549,433817.6,"2020-02-12",155,"INE757B01015"]
["SHRIPISTON","BE",680,694,680,690,690,669.95,204,140158,"2020-02-12",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1466,1466,1443.05,1451.55,1457.9,1446.8,17048,24711387.85,"2020-02-12",496,"INE722A01011"]
["SHRIRAMEPC","EQ",3.8,3.9,3.8,3.8,3.8,3.9,81557,311716.1,"2020-02-12",127,"INE964H01014"]
["SHYAMCENT","BE",3.2,3.2,3,3.05,3,3.15,17844,54538.8,"2020-02-12",13,"INE979R01011"]
["SICAGEN","EQ",15.5,16,14.8,15.1,15.05,15.35,16250,247382.1,"2020-02-12",122,"INE176J01011"]
["SICAL","EQ",6.7,7.4,6.7,7.4,7.4,7.05,367482,2591500,"2020-02-12",293,"INE075B01012"]
["SIEMENS","EQ",1490,1490,1409.25,1423.7,1425.4,1494.75,1666879,2390369792.6,"2020-02-12",90435,"INE003A01024"]
["SIGIND","EQ",19.95,20,19.25,19.25,19.25,19.35,3386,65897.65,"2020-02-12",46,"INE529F01035"]
["SIL","BE",11.6,12.6,11.55,12,12,12.05,558,6570.35,"2020-02-12",10,"INE173A01025"]
["SILINV","EQ",158,158.95,144.1,145.3,145.3,149.25,4129,612463.2,"2020-02-12",149,"INE923A01015"]
["SIMBHALS","EQ",7.3,7.3,6.85,6.95,6.9,7.1,7366,51474.85,"2020-02-12",37,"INE748T01016"]
["SIMPLEXINF","EQ",61,61,56.8,56.8,56.8,59.75,1086215,63187415.75,"2020-02-12",1355,"INE059B01024"]
["SINTEX","BE",0.8,0.85,0.75,0.75,0.75,0.8,2614551,2019706.25,"2020-02-12",841,"INE429C01035"]
["SIRCA","BE",337.95,337.95,328,332,334.45,328.75,23067,7654309.45,"2020-02-12",216,"INE792Z01011"]
["SIS","EQ",555,591,553,571.5,573.85,550.8,68241,38952410.6,"2020-02-12",4088,"INE285J01028"]
["SITINET","BE",1.35,1.4,1.35,1.35,1.35,1.4,99335,134102.75,"2020-02-12",46,"INE965H01011"]
["SIYSIL","EQ",223,230.65,223,227.05,227,225.45,11249,2536100.9,"2020-02-12",314,"INE076B01028"]
["SJVN","EQ",25.25,25.65,24.9,25.5,25.5,25.1,2590911,65465922.95,"2020-02-12",5097,"INE002L01015"]
["SKFINDIA","EQ",2015,2100,1951.95,2021.95,2060,2010.4,25195,50362266.35,"2020-02-12",1819,"INE640A01023"]
["SKIL","BE",4.2,4.35,4.1,4.35,4.35,4.2,14204,58550.9,"2020-02-12",8,"INE429F01012"]
["SKIPPER","EQ",38.85,40.95,36.5,39.75,40,38.85,436373,16431448.2,"2020-02-12",896,"INE439E01022"]
["SKMEGGPROD","EQ",30.25,31.3,28.3,29.95,31,31.3,55150,1633420.1,"2020-02-12",740,"INE411D01015"]
["SMARTLINK","EQ",83,85.75,80.55,81.75,81.75,84.15,6178,506463.8,"2020-02-12",160,"INE178C01020"]
["SMLISUZU","EQ",572,581.9,558.3,560.6,560.9,569.85,44153,25115865.65,"2020-02-12",2646,"INE294B01019"]
["SMSLIFE","EQ",283,290,281.1,283.65,286,281.1,3916,1114161.3,"2020-02-12",180,"INE320X01016"]
["SMSPHARMA","EQ",43.4,43.5,41.6,42.1,42.15,43.95,7652,324970.15,"2020-02-12",149,"INE812G01025"]
["SNOWMAN","EQ",43.6,43.75,43.3,43.4,43.4,43.45,416066,18052118.7,"2020-02-12",1142,"INE734N01019"]
["SOBHA","EQ",390.7,392,378,384.5,385,387.9,190270,72884856.25,"2020-02-12",11607,"INE671H01015"]
["SOLARA","EQ",544.95,548.95,528.8,537.9,540,540.4,36147,19461067.3,"2020-02-12",6504,"INE624Z01016"]
["SOLARINDS","EQ",1242.2,1264,1187,1211.4,1212.1,1237.35,35994,43400448.65,"2020-02-12",3932,"INE343H01029"]
["SOMANYCERA","EQ",225,228.1,218.05,219,220.55,222.95,51443,11461369.2,"2020-02-12",906,"INE355A01028"]
["SOMATEX","EQ",2.25,2.3,2.25,2.3,2.3,2.5,26,59.5,"2020-02-12",3,"INE314C01013"]
["SOMICONVEY","EQ",14.05,15.45,13.6,14.95,14.1,14.1,28807,410798.75,"2020-02-12",58,"INE323J01019"]
["SONATSOFTW","EQ",334.2,343,333.05,342.15,342.8,335.2,111194,37759979.45,"2020-02-12",8868,"INE269A01021"]
["SORILINFRA","EQ",112.95,114.6,107.9,109.95,110.4,112.2,81671,9082052.9,"2020-02-12",1264,"INE034H01016"]
["SOTL","EQ",850,850,834.5,838.05,835.1,840.9,264,222515.85,"2020-02-12",160,"INE035D01012"]
["SOUTHBANK","EQ",10.05,10.1,9.9,9.95,9.95,10,7436042,74256971.55,"2020-02-12",5444,"INE683A01023"]
["SOUTHWEST","EQ",18.55,18.6,16.95,17.7,17.2,17.55,14794,256543,"2020-02-12",203,"INE980Y01015"]
["SPAL","EQ",199.05,200.35,188.25,191.3,191,198.05,5404,1050687.35,"2020-02-12",250,"INE212I01016"]
["SPANDANA","EQ",1035,1035,988.65,992.8,991,1026,63041,62978806.65,"2020-02-12",4258,"INE572J01011"]
["SPARC","EQ",182.85,182.85,171.25,172.85,172.5,191.05,1943692,341150928.95,"2020-02-12",22326,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.9,200,170,"2020-02-12",1,"INE970N01027"]
["SPECIALITY","EQ",58.15,59.3,58,58.3,58.4,59.05,92069,5379703.9,"2020-02-12",833,"INE247M01014"]
["SPENCERS","EQ",90,90,82.5,83.65,83.7,91.9,2010683,171851207.05,"2020-02-12",16602,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,43944,11529.45,"2020-02-12",20,"INE376C01020"]
["SPIC","EQ",19,19.15,18.55,18.8,18.95,19,33109,627417.5,"2020-02-12",217,"INE147A01011"]
["SPICEJET","EQ",90.6,90.9,87.6,87.95,87.95,90.6,1395593,123291148.15,"2020-02-12",11415,"INE285B01017"]
["SPLIL","EQ",34,35.9,33.8,34.2,34.7,34.2,34687,1201936.35,"2020-02-12",415,"INE978G01016"]
["SPMLINFRA","EQ",10.05,10.55,9.55,10.15,10.15,10.6,114326,1123781.8,"2020-02-12",1428,"INE937A01023"]
["SPTL","BE",0.9,0.95,0.9,0.9,0.9,0.95,1374515,1238940.45,"2020-02-12",487,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,11319,3030.95,"2020-02-12",17,"INE268L01020"]
["SREEL","EQ",180.45,184,175.1,176.25,177,176.7,14368,2579588,"2020-02-12",347,"INE099F01013"]
["SREINFRA","EQ",8.95,9.05,8.5,8.9,9,8.7,604004,5323605.55,"2020-02-12",752,"INE872A01014"]
["SRF","EQ",4164,4183.65,4139.1,4163.55,4167,4158.75,160355,667258241.7,"2020-02-12",10651,"INE647A01010"]
["SRHHYPOLTD","EQ",113.1,116.4,107.05,111.7,112,113.15,2714,302446.3,"2020-02-12",59,"INE917H01012"]
["SRIPIPES","EQ",223,225,218.15,219.4,219,223.05,149719,33185806,"2020-02-12",6044,"INE943C01027"]
["SRTRANSFIN","EQ",1218,1246.1,1215.25,1218.65,1219.4,1218.8,1742308,2139346410.5,"2020-02-12",63900,"INE721A01013"]
["SSWL","EQ",742.1,750,742.1,747.45,744.05,748.5,3521,2628495.95,"2020-02-12",149,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.35,0.4,0.4,0.35,51824,19779.75,"2020-02-12",34,"INE224E01028"]
["STAR","EQ",512.25,538,511.55,523.8,525.5,510,1049392,554615115,"2020-02-12",27585,"INE939A01011"]
["STARCEMENT","EQ",89.25,89.5,87.15,88,88,88.1,61282,5392883.4,"2020-02-12",718,"INE460H01021"]
["STARPAPER","EQ",118.75,119.45,113.9,115.95,115.9,118,94019,10896181.5,"2020-02-12",2256,"INE733A01018"]
["STCINDIA","EQ",56.2,57.2,53.5,55.5,55.5,52,434835,24592486.4,"2020-02-12",3589,"INE655A01013"]
["STEELCITY","EQ",31.95,32,28.6,29.45,29.25,31.45,15730,468084.85,"2020-02-12",126,"INE395H01011"]
["STEELXIND","BE",25,26.1,24.35,25.7,25.5,25.2,18946,486488.2,"2020-02-12",105,"INE503B01013"]
["STEL","EQ",67.7,68,64,65.1,64,66.9,7941,521332.4,"2020-02-12",214,"INE577L01016"]
["STERTOOLS","EQ",221.2,223.7,215.3,216.95,215.3,222.2,7201,1574724.3,"2020-02-12",442,"INE334A01023"]
["STINDIA","EQ",4,4.2,4,4.2,4.2,4,1490,6240.8,"2020-02-12",9,"INE090C01019"]
["STRTECH","EQ",122.95,123.65,117.4,118.7,118.65,122.2,1125559,134537777,"2020-02-12",12808,"INE089C01029"]
["SUBCAPCITY","BE",5.7,5.7,5.7,5.7,5.7,6,4500,25650,"2020-02-12",2,"INE845C01016"]
["SUBEX","EQ",5.75,5.8,5.5,5.55,5.5,5.65,1659470,9238580.6,"2020-02-12",492,"INE754A01014"]
["SUBROS","EQ",261.65,266,257,258.75,259,264.3,16711,4339635.15,"2020-02-12",931,"INE287B01021"]
["SUDARSCHEM","EQ",465.9,473.4,454.45,464.05,463.55,466.75,117699,54723550.45,"2020-02-12",5192,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,221488,27696.8,"2020-02-12",74,"INE216G01011"]
["SUMEETINDS","BE",1.65,1.7,1.6,1.6,1.7,1.65,60509,97423.35,"2020-02-12",35,"INE235C01010"]
["SUMICHEM","EQ",274.5,276.45,260.5,263.35,263.25,272.35,398669,106784760.45,"2020-02-12",5963,"INE258G01013"]
["SUMMITSEC","EQ",423,444,423,434.4,431.05,438.55,857,370708.7,"2020-02-12",181,"INE519C01017"]
["SUNCLAYLTD","EQ",2053,2098,2050,2070.2,2075.9,2052.55,1002,2066627.65,"2020-02-12",134,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.85,1.75,1.75,1.75,1.8,490324,890706.55,"2020-02-12",176,"INE108E01023"]
["SUNDARMFIN","EQ",1665.6,1672.95,1646,1655.4,1650,1665.6,24395,40417889.05,"2020-02-12",1722,"INE660A01013"]
["SUNDARMHLD","EQ",65.6,66.95,64.8,65.15,64.95,66,10129,660711.45,"2020-02-12",143,"INE202Z01029"]
["SUNDRMBRAK","EQ",309.85,317.8,305,306.25,307.4,306.2,3632,1129105.4,"2020-02-12",307,"INE073D01013"]
["SUNDRMFAST","EQ",466,472.45,460.25,466.15,465.1,466.05,50319,23444406.1,"2020-02-12",2596,"INE387A01021"]
["SUNFLAG","EQ",42.7,44,39.35,39.85,39.95,38.9,882850,36330006.6,"2020-02-12",5673,"INE947A01014"]
["SUNPHARMA","EQ",418.8,421.3,414,414.6,414.6,418.55,4439987,1849916057,"2020-02-12",47834,"INE044A01036"]
["SUNTECK","EQ",393,394.75,383.4,390.25,390,397.85,133582,52017475.2,"2020-02-12",3708,"INE805D01034"]
["SUNTV","EQ",510,513,492.1,504.9,503.25,504.15,3628016,1827329184.6,"2020-02-12",41909,"INE424H01027"]
["SUPERHOUSE","EQ",86.05,89.55,86.05,86.35,86.25,87.85,1204,104732.75,"2020-02-12",58,"INE712B01010"]
["SUPERSPIN","BE",3.45,3.55,3.3,3.35,3.55,3.4,1882,6311.05,"2020-02-12",10,"INE662A01027"]
["SUPPETRO","EQ",174.1,177.9,173.3,175.3,174.55,173.45,11103,1941654.1,"2020-02-12",231,"INE663A01017"]
["SUPRAJIT","EQ",198,198,190.4,192.5,190.4,194.75,26420,5138260.75,"2020-02-12",1033,"INE399C01030"]
["SUPREMEIND","EQ",1400,1400,1376,1390.45,1390,1394.75,14437,20003155.25,"2020-02-12",1790,"INE195A01028"]
["SUPREMEINF","BE",25.5,25.5,23.2,24,24,24.3,33635,840782.7,"2020-02-12",98,"INE550H01011"]
["SURANASOL","BE",7.9,8,7.55,7.9,7.85,7.9,24264,191451.6,"2020-02-12",54,"INE272L01022"]
["SURANAT&P","EQ",3.9,4.1,3.3,3.85,3.85,3.95,11821,46078.8,"2020-02-12",33,"INE130B01031"]
["SURYALAXMI","EQ",19,19.1,18.5,18.5,18.5,18.6,4030,74980.7,"2020-02-12",47,"INE713B01026"]
["SURYAROSNI","EQ",175.7,178.35,168,169.7,169.45,174.7,36213,6290396.15,"2020-02-12",1091,"INE335A01012"]
["SUTLEJTEX","EQ",31.3,32.6,31.25,31.45,31.4,31.35,9100,288731,"2020-02-12",107,"INE645H01027"]
["SUVEN","EQ",40.5,40.5,40.5,40.5,40.5,38.6,220230,8919315,"2020-02-12",198,"INE495B01038"]
["SUZLON","EQ",2.9,2.9,2.4,2.4,2.4,2.65,53179695,140590256.6,"2020-02-12",11951,"INE040H01021"]
["SWANENERGY","EQ",144,145.9,138.5,140.2,139.4,144.7,30498,4358596.65,"2020-02-12",1522,"INE665A01038"]
["SWARAJENG","EQ",1207.2,1225.95,1175.1,1186.9,1200,1207.2,3499,4167133.65,"2020-02-12",484,"INE277A01016"]
["SWELECTES","EQ",141,141.95,120,121.1,120.55,147.6,40099,5130641.1,"2020-02-12",1320,"INE409B01013"]
["SWSOLAR","EQ",312.2,315.1,296,299.7,299.5,313.85,75912,23042748.3,"2020-02-12",2857,"INE00M201021"]
["SYMPHONY","EQ",1316.65,1357.75,1308.8,1329.1,1326,1316.65,19216,25591718.8,"2020-02-12",4016,"INE225D01027"]
["SYNCOM","EQ",0.7,0.7,0.65,0.65,0.65,0.7,6349,4127.35,"2020-02-12",12,"INE602K01014"]
["SYNDIBANK","EQ",24.9,25.15,23.6,23.9,23.8,24.3,2095966,50980536.9,"2020-02-12",4448,"INE667A01018"]
["SYNGENE","EQ",308.4,312.75,305.1,306.05,307,308,369484,113420871.75,"2020-02-12",7142,"INE398R01022"]
["TAINWALCHM","EQ",59.75,60.5,55.2,57.25,56.5,57.45,3845,221371.05,"2020-02-12",137,"INE123C01018"]
["TAJGVK","EQ",205,205,191,191.9,191.2,208.5,127674,25071641.6,"2020-02-12",3935,"INE586B01026"]
["TAKE","EQ",93,97.9,92.5,96,97,94.05,139632,13203362.15,"2020-02-12",1449,"INE142I01023"]
["TALBROAUTO","EQ",123.05,124.7,121.1,123.3,124.15,123.15,3819,469049.85,"2020-02-12",150,"INE187D01011"]
["TALWALKARS","EQ",2.35,2.45,2.35,2.35,2.35,2.45,37010,87245.8,"2020-02-12",90,"INE502K01016"]
["TALWGYM","EQ",1.6,1.6,1.6,1.6,1.6,1.65,5981,9569.6,"2020-02-12",29,"INE627Z01019"]
["TANLA","EQ",84.3,86.1,82.6,83.3,83,83.65,203780,17247975.95,"2020-02-12",1273,"INE483C01032"]
["TANTIACONS","BE",2,2,1.9,2,2,1.95,1711,3377.9,"2020-02-12",11,"INE388G01018"]
["TARMAT","EQ",34.1,34.15,30.95,30.95,30.95,32.55,12201,397694.9,"2020-02-12",303,"INE924H01018"]
["TASTYBITE","EQ",8829.25,10424.3,8603.2,10424.3,10424.3,8686.95,16425,162839658.55,"2020-02-12",2975,"INE488B01017"]
["TATACHEM","EQ",760.05,763.95,755.6,756.65,757,758.25,364940,277082337.15,"2020-02-12",7393,"INE092A01019"]
["TATACOFFEE","EQ",95.6,97.8,94.7,97.05,97.2,95.55,595578,57564764.35,"2020-02-12",5857,"INE493A01027"]
["TATACOMM","EQ",417.9,417.9,392.2,396.7,394.5,414.6,82681,33438025.25,"2020-02-12",4274,"INE151A01013"]
["TATAELXSI","EQ",1086,1098.4,1054.5,1060.9,1055.4,1082.4,531180,571152347.05,"2020-02-12",44551,"INE670A01012"]
["TATAGLOBAL","EQ",391.7,396.75,391.6,395.15,395.8,390.6,4018932,1586330939.3,"2020-02-12",27632,"INE192A01025"]
["TATAINVEST","EQ",973.95,973.95,942.65,946.2,944,982.85,58834,56235503.65,"2020-02-12",3281,"INE672A01018"]
["TATAMETALI","EQ",618,622,602.8,606.75,604.5,602.8,12390,7548293.35,"2020-02-12",920,"INE056C01010"]
["TATAMOTORS","EQ",173,173.3,169,170.95,171.1,169.75,34621395,5914262730.25,"2020-02-12",136834,"INE155A01022"]
["TATAMTRDVR","EQ",71.3,71.8,69.6,71.15,71.2,70.3,1703969,120563884.8,"2020-02-12",7899,"IN9155A01020"]
["TATAPOWER","EQ",57.8,58.25,55.75,56,55.85,57.65,4132841,233821716.45,"2020-02-12",11965,"INE245A01021"]
["TATASTEEL","EQ",450,454.5,442.55,447.95,448.35,444.1,11785858,5280796934.2,"2020-02-12",120023,"INE081A01012"]
["TATASTLBSL","EQ",28.4,28.8,28.05,28.3,28.35,28.25,1315235,37145208.35,"2020-02-12",1098,"INE824B01021"]
["TATASTLLP","EQ",389,394.25,384,388,389.75,389,18504,7205967.7,"2020-02-12",1002,"INE674A01014"]
["TBZ","EQ",40.9,41.85,39.6,40.45,40.65,39.15,315265,12805396.25,"2020-02-12",3229,"INE760L01018"]
["TCI","EQ",262.9,262.9,259.5,260.25,260.9,261.1,8488,2215136.15,"2020-02-12",223,"INE688A01022"]
["TCIDEVELOP","EQ",361,379,360,378.8,378.95,365,437,163177.3,"2020-02-12",45,"INE662L01016"]
["TCIEXP","EQ",901,935,900.55,926.3,927.65,906.5,17308,15910644.25,"2020-02-12",1738,"INE586V01016"]
["TCIFINANCE","EQ",7.8,7.8,6.9,7,7.1,7.2,8040,57310.75,"2020-02-12",73,"INE911B01018"]
["TCNSBRANDS","EQ",577.85,586.45,546.05,559.65,553,573,9704,5449300.7,"2020-02-12",1370,"INE778U01029"]
["TCPLPACK","EQ",297,300.95,288,294.55,295.05,297.8,6499,1923597.4,"2020-02-12",232,"INE822C01015"]
["TCS","EQ",2151.1,2185,2150,2170.75,2173.1,2153.4,1620407,3522057735.3,"2020-02-12",98406,"INE467B01029"]
["TDPOWERSYS","EQ",172.75,181,168.1,178.35,176.5,172.55,88308,15380050.7,"2020-02-12",2731,"INE419M01019"]
["TEAMLEASE","EQ",2390,2400,2331.9,2371.55,2365,2345.1,5092,12088460.5,"2020-02-12",1101,"INE985S01024"]
["TECHIN","EQ",2.85,2.85,2.85,2.85,2.85,2.85,1007,2869.95,"2020-02-12",5,"INE778A01021"]
["TECHM","EQ",820,826.45,816.8,821.5,821.1,819.95,1394424,1146700869.6,"2020-02-12",45526,"INE669C01036"]
["TECHNOE","EQ",289.15,295,286.85,294.2,294.9,290.15,1637,479938.05,"2020-02-12",158,"INE285K01026"]
["TECHNOFAB","BE",17.2,18,16.35,16.85,17.8,17.2,2314,38755.5,"2020-02-12",31,"INE509K01011"]
["TEJASNET","EQ",77,77.45,72.5,73.5,73.6,75.95,82506,6101421.25,"2020-02-12",1640,"INE010J01012"]
["TERASOFT","EQ",26.8,27,25.2,26.55,27,26.15,13125,344551.45,"2020-02-12",143,"INE482B01010"]
["TEXINFRA","EQ",45.45,46,44.85,45,44.95,45.25,483222,21750904.5,"2020-02-12",822,"INE435C01024"]
["TEXMOPIPES","EQ",14.95,15,14.5,14.55,14.6,14.75,20286,299430.4,"2020-02-12",137,"INE141K01013"]
["TEXRAIL","EQ",35.75,36.3,34.65,34.8,34.65,35.65,290987,10273020.95,"2020-02-12",1891,"INE621L01012"]
["TFCILTD","EQ",77.8,77.8,73.5,73.8,73.9,78.55,282267,21149953.7,"2020-02-12",2607,"INE305A01015"]
["TFL","BE",4.05,4.4,4.05,4.05,4.05,4.25,745,3019,"2020-02-12",6,"INE804H01012"]
["TGBHOTELS","EQ",3.55,3.8,3.5,3.5,3.5,3.65,15730,55230,"2020-02-12",42,"INE797H01018"]
["THANGAMAYL","EQ",417,435,417,421.6,427,422.35,5859,2476713.3,"2020-02-12",239,"INE085J01014"]
["THEINVEST","EQ",127,127,115.4,117.55,117.25,118.95,4663,549022.95,"2020-02-12",111,"INE924D01017"]
["THEMISMED","BE",439.85,439.85,411.65,439.85,439.85,418.95,11169,4911950.65,"2020-02-12",83,"INE083B01016"]
["THERMAX","EQ",1017.9,1026.9,1010,1020.05,1016.15,1014.8,27517,27876279,"2020-02-12",1436,"INE152A01029"]
["THOMASCOOK","EQ",45.25,47.1,45.25,45.7,45.55,45.25,228549,10575483.35,"2020-02-12",2263,"INE332A01027"]
["THYROCARE","EQ",613,626,610,618,616.35,609.85,65762,40631587.6,"2020-02-12",5067,"INE594H01019"]
["TI","BE",18.3,19.35,18.2,18.95,19,19.15,61460,1163628.55,"2020-02-12",147,"INE133E01013"]
["TIDEWATER","EQ",4858.45,4890,4835,4872.95,4890,4843,740,3599534.15,"2020-02-12",205,"INE484C01022"]
["TIIL","EQ",342.85,343.55,328.5,330.35,330.35,333.9,1278,425111.05,"2020-02-12",210,"INE545H01011"]
["TIINDIA","EQ",511,519.3,511,516.05,514.8,519.4,20259,10461244.85,"2020-02-12",1641,"INE974X01010"]
["TIJARIA","EQ",5.5,5.65,5.4,5.4,5.4,5.65,14005,77262.15,"2020-02-12",36,"INE440L01017"]
["TIL","EQ",198.15,201.05,196.9,199.55,199,198.15,2034,404475.85,"2020-02-12",186,"INE806C01018"]
["TIMESGTY","EQ",30.1,30.1,30,30,30,30.1,168,5051.8,"2020-02-12",4,"INE289C01025"]
["TIMETECHNO","EQ",52,53.15,51.75,52.35,51.85,52.35,57699,3023867.5,"2020-02-12",622,"INE508G01029"]
["TIMKEN","EQ",997,1003,976.1,996.2,995.45,987.2,171318,171185258.1,"2020-02-12",2955,"INE325A01013"]
["TINPLATE","EQ",144.9,144.9,140.4,141.05,140.6,144.2,185155,26352772,"2020-02-12",3027,"INE422C01014"]
["TIPSINDLTD","BE",121.05,128.8,121.05,126.25,128.45,124.05,9392,1184698.4,"2020-02-12",151,"INE716B01011"]
["TIRUMALCHM","EQ",62.85,63.2,62.1,62.4,62.35,63.55,142869,8933546.4,"2020-02-12",1210,"INE338A01024"]
["TITAN","EQ",1276.95,1288.95,1265.85,1269,1268.1,1270.7,1195516,1520188244.8,"2020-02-12",47039,"INE280A01028"]
["TMRVL","EQ",10,10,8.6,8.6,8.6,9.55,71467,646008.75,"2020-02-12",253,"INE759V01019"]
["TNPETRO","EQ",37.45,37.8,36.65,37.25,37.3,37.5,97031,3614832.8,"2020-02-12",752,"INE148A01019"]
["TNPL","EQ",178.75,187.85,173.85,184,184.15,178.05,73993,13443461.5,"2020-02-12",2370,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,1,1.45,"2020-02-12",1,"INE141D01018"]
["TOKYOPLAST","EQ",70.5,70.5,67,68,68,68,5532,378738.45,"2020-02-12",255,"INE932C01012"]
["TORNTPHARM","EQ",2015,2023.5,2000,2010.4,2014.75,2013.75,205356,412968316.65,"2020-02-12",13734,"INE685A01028"]
["TORNTPOWER","EQ",306.3,308.3,301.5,303.65,304.5,305.55,778356,236749439.2,"2020-02-12",15159,"INE813H01021"]
["TOUCHWOOD","EQ",77.5,77.5,71.1,71.7,71.25,75.8,11918,892499.75,"2020-02-12",261,"INE486Y01013"]
["TPLPLASTEH","EQ",130.25,130.25,124,125.95,127,125.1,6190,780331.35,"2020-02-12",177,"INE413G01014"]
["TREEHOUSE","EQ",5.1,5.3,4.9,5.05,5.25,5.2,8819,44682.1,"2020-02-12",45,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.1,11.1,11.1,11.3,2262,25946.85,"2020-02-12",70,"INE00CA01015"]
["TRENT","EQ",675.85,725,673.5,705.3,708,676.95,1234720,874208354.8,"2020-02-12",48327,"INE849A01020"]
["TRF","EQ",124.05,124.9,120,121.45,120.9,116.8,202040,24763530.75,"2020-02-12",4839,"INE391D01019"]
["TRIDENT","EQ",5.95,5.95,5.75,5.75,5.8,5.9,3654015,21287362.1,"2020-02-12",6770,"INE064C01022"]
["TRIGYN","EQ",44.75,50.65,44.7,48.8,49.3,44.9,272122,13384025.5,"2020-02-12",2624,"INE948A01012"]
["TRIL","EQ",8.3,8.75,8.05,8.2,8.1,8.45,68436,572473.15,"2020-02-12",259,"INE763I01026"]
["TRITURBINE","EQ",96.6,96.7,94.1,94.55,94.3,96,10654,1015233.15,"2020-02-12",445,"INE152M01016"]
["TRIVENI","EQ",77.5,80.5,76.95,79.9,79.5,76.85,683234,54164647.55,"2020-02-12",5310,"INE256C01024"]
["TTKHLTCARE","EQ",470.3,489.9,470.3,480.5,477.25,474,1926,923336.8,"2020-02-12",183,"INE910C01018"]
["TTKPRESTIG","EQ",5820.6,5961.55,5756.8,5858.25,5871.6,5817.75,16200,94193742.3,"2020-02-12",1610,"INE690A01010"]
["TTL","EQ",40.5,41.5,39.1,39.75,39.6,40.4,4073,162932.6,"2020-02-12",96,"INE592B01016"]
["TTML","EQ",4.35,4.4,3.6,3.6,3.6,4,14227429,53126570.9,"2020-02-12",4306,"INE517B01013"]
["TV18BRDCST","EQ",27.5,27.9,26.3,26.45,26.75,27.35,2819953,76266776.85,"2020-02-12",6265,"INE886H01027"]
["TVSELECT","EQ",109,113.75,106.95,107.75,107.65,104.65,107533,11784276.2,"2020-02-12",2452,"INE236G01019"]
["TVSMOTOR","EQ",454.8,455.2,444.4,448.05,449.35,451,899763,403352227.4,"2020-02-12",18375,"INE494B01023"]
["TVSSRICHAK","EQ",1673,1684.25,1638.65,1644.15,1655,1673,4545,7548507.9,"2020-02-12",752,"INE421C01016"]
["TVTODAY","EQ",241.05,244.7,235,237.6,236.7,240.1,9717,2316849.4,"2020-02-12",376,"INE038F01029"]
["TWL","EQ",50.5,53.2,49,49.85,50.3,50.7,2294918,117957063.95,"2020-02-12",13054,"INE615H01020"]
["UBL","EQ",1293,1301.8,1272.1,1283.35,1276,1289.9,297642,382484838.9,"2020-02-12",11075,"INE686F01025"]
["UCALFUEL","EQ",122.7,123,120.8,121.35,121.2,121.6,10648,1295751.5,"2020-02-12",408,"INE139B01016"]
["UCOBANK","EQ",15.15,15.15,14.8,14.85,14.9,15,253679,3775279.15,"2020-02-12",1016,"INE691A01018"]
["UFLEX","EQ",228.75,230.85,222.65,224.6,224.75,228.05,58213,13169450.7,"2020-02-12",1959,"INE516A01017"]
["UFO","EQ",123.9,125.25,121,121.9,122,123,19073,2356715,"2020-02-12",547,"INE527H01019"]
["UGARSUGAR","EQ",14.9,15.05,14.6,14.8,14.8,14.7,104770,1558896.6,"2020-02-12",424,"INE071E01023"]
["UJAAS","EQ",4.85,4.85,4.55,4.6,4.6,4.75,251875,1155823.8,"2020-02-12",321,"INE899L01022"]
["UJJIVAN","EQ",393.6,396.5,381,382.55,381.9,392.9,1733392,676648311.7,"2020-02-12",13229,"INE334L01012"]
["UJJIVANSFB","EQ",55,55.3,54.1,54.3,54.15,54.95,1554938,85036564.4,"2020-02-12",6343,"INE551W01018"]
["ULTRACEMCO","EQ",4492.7,4492.7,4439.95,4453.75,4447,4466.45,323821,1445512323.6,"2020-02-12",16938,"INE481G01011"]
["UMANGDAIRY","EQ",42,42.65,41,42.1,42,42.6,5090,212568.9,"2020-02-12",70,"INE864B01027"]
["UMESLTD","EQ",0.75,0.8,0.75,0.8,0.8,0.75,1924,1489.2,"2020-02-12",9,"INE240C01028"]
["UNICHEMLAB","EQ",149.2,152.35,145.4,147.25,147.8,150.85,27304,4042052,"2020-02-12",770,"INE351A01035"]
["UNIENTER","EQ",68.95,71,68.5,70.1,70,66.95,9958,695013.45,"2020-02-12",1291,"INE037A01022"]
["UNIONBANK","EQ",49.7,50.1,48.55,48.8,48.6,49.75,2404887,118068377.05,"2020-02-12",8228,"INE692A01016"]
["UNIPLY","EQ",7.8,8.15,7.8,7.8,7.8,8.2,166346,1298271.2,"2020-02-12",335,"INE950G01023"]
["UNITECH","BE",2.2,2.2,2.2,2.2,2.2,2.1,569784,1253524.8,"2020-02-12",365,"INE694A01020"]
["UNITEDBNK","EQ",8.6,8.6,8.2,8.3,8.35,8.5,308987,2595789.9,"2020-02-12",726,"INE695A01019"]
["UNITEDTEA","EQ",268,293,268,272.3,271,267.95,1345,369774.75,"2020-02-12",175,"INE458F01011"]
["UNIVCABLES","EQ",161,166,159.1,159.8,159.1,162.75,19570,3161778.9,"2020-02-12",698,"INE279A01012"]
["UPL","EQ",578.45,583,570.45,573.9,572.9,576.65,3277025,1891326687.25,"2020-02-12",53561,"INE628A01036"]
["URJA","BE",1.55,1.6,1.55,1.6,1.6,1.6,780033,1222725.45,"2020-02-12",699,"INE550C01020"]
["USHAMART","EQ",25.5,25.5,24.8,24.9,24.9,25.3,198145,4957917.9,"2020-02-12",614,"INE228A01035"]
["UTINEXT50","EQ",299.84,299.84,297.2,298.49,298.5,297.78,91,27116.46,"2020-02-12",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1296.15,1297.35,1287.15,1293.87,1293.87,1287.99,668,865365.62,"2020-02-12",31,"INF789FB1X41"]
["UTISENSETF","EQ",436.01,443.5,436,440.55,440.75,433,3032,1337813.67,"2020-02-12",99,"INF789FB1X58"]
["UTISXN50","EQ",327.51,332.5,326,326.5,326,325.12,38,12472.04,"2020-02-12",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.4,6.55,6.15,6.3,6.45,6.45,151692,955615.35,"2020-02-12",215,"INE699A01011"]
["UTTAMSUGAR","EQ",108.5,114.8,108.15,113.5,112.5,108.45,156430,17704313.5,"2020-02-12",2410,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.05,3637405,323773.8,"2020-02-12",425,"INE292A01023"]
["V2RETAIL","EQ",83.35,93.1,83.35,88.7,88.9,82.4,855566,76993312.15,"2020-02-12",8903,"INE945H01013"]
["VADILALIND","EQ",872.05,884,863.05,873.5,870.05,877.15,9843,8587299.15,"2020-02-12",639,"INE694D01016"]
["VAIBHAVGBL","EQ",1090.95,1105,1090,1098.1,1100,1087.4,21338,23467179.2,"2020-02-12",2278,"INE884A01019"]
["VAISHALI","EQ",56,56,51,53.45,53.7,53.4,4262,234597.55,"2020-02-12",25,"INE972X01014"]
["VAKRANGEE","EQ",44,44.1,42.8,43.4,43.2,43.65,1981291,85754712.2,"2020-02-12",4282,"INE051B01021"]
["VARDHACRLC","EQ",34.35,34.8,34,34.35,34.5,33.95,6420,220583.45,"2020-02-12",27,"INE116G01013"]
["VARDMNPOLY","BE",1.95,2.05,1.95,1.95,1.95,2.05,11273,22078.15,"2020-02-12",30,"INE835A01011"]
["VARROC","EQ",420.6,424.9,418.1,421.05,418.1,420.5,9046,3814070.85,"2020-02-12",767,"INE665L01035"]
["VASCONEQ","EQ",15.5,15.75,14.85,15,15.15,15.6,149033,2270904.65,"2020-02-12",381,"INE893I01013"]
["VASWANI","EQ",3.9,4,3.55,3.7,3.7,3.8,61591,230258.4,"2020-02-12",46,"INE590L01019"]
["VBL","EQ",806,820,803,814.7,811.25,809.75,135832,110310288,"2020-02-12",7209,"INE200M01013"]
["VEDL","EQ",142,143.9,141.15,141.55,142,140.75,9280214,1320906854.9,"2020-02-12",46946,"INE205A01025"]
["VENKEYS","EQ",1411,1414.1,1350,1365.65,1369,1406.25,144300,197871014.3,"2020-02-12",10206,"INE398A01010"]
["VENUSREM","EQ",23.45,25.3,22.7,23,22.9,23.05,46349,1106511.4,"2020-02-12",399,"INE411B01019"]
["VESUVIUS","EQ",1139.95,1150.1,1130,1134.15,1130,1148.1,5166,5927462.35,"2020-02-12",231,"INE386A01015"]
["VETO","EQ",39.4,45.9,39.4,43.9,44.5,38.6,130226,5665701.65,"2020-02-12",2018,"INE918N01018"]
["VGUARD","EQ",207.35,209.35,205.35,206.9,207,207.1,172799,35788248.5,"2020-02-12",4851,"INE951I01027"]
["VHL","EQ",1250,1279.9,1243.1,1267.1,1277,1250.2,327,411080.5,"2020-02-12",90,"INE701A01023"]
["VICEROY","BE",1.2,1.3,1.2,1.25,1.2,1.25,22076,26702.2,"2020-02-12",54,"INE048C01017"]
["VIDHIING","EQ",66.2,66.75,65,65.3,65.75,66.2,41607,2720555.8,"2020-02-12",407,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.35,0.35,0.35,26434,10059.15,"2020-02-12",48,"INE159N01027"]
["VIKASECO","EQ",2.65,2.7,2.45,2.55,2.65,2.7,251964,644710.25,"2020-02-12",210,"INE806A01020"]
["VIKASMCORP","EQ",2.4,2.4,2.2,2.3,2.2,2.3,142880,323322.35,"2020-02-12",99,"INE161L01027"]
["VIKASPROP","EQ",10.65,10.65,10.65,10.65,10.65,10.45,36217,385711.05,"2020-02-12",35,"INE767B01022"]
["VIKASWSP","EQ",9,9.05,8.4,8.55,8.65,8.8,207234,1803928.35,"2020-02-12",411,"INE706A01022"]
["VIMTALABS","EQ",111.75,112.95,107.1,109.55,109.3,111.7,20212,2238583.85,"2020-02-12",588,"INE579C01029"]
["VINATIORGA","EQ",1014.4,1015,981.1,995.45,996.9,1004.25,42515,42338529.45,"2020-02-12",6334,"INE410B01037"]
["VINDHYATEL","EQ",895.9,895.9,866.1,873.05,885,889.55,3741,3282114.8,"2020-02-12",562,"INE707A01012"]
["VINYLINDIA","EQ",63,64.5,62.05,62.9,62.45,62.75,7481,471746.2,"2020-02-12",256,"INE250B01029"]
["VIPCLOTHNG","EQ",7.35,7.55,7.2,7.25,7.25,7.55,42364,309990.35,"2020-02-12",111,"INE450G01024"]
["VIPIND","EQ",509.85,519.5,478,485.4,486,508.35,1291814,648001873.65,"2020-02-12",33742,"INE054A01027"]
["VIPULLTD","BE",24,24,22.6,22.6,22.6,23.75,2759,62996.9,"2020-02-12",32,"INE946H01037"]
["VISAKAIND","EQ",263.95,265.6,258.3,259.5,259.65,262.55,21930,5741058.55,"2020-02-12",991,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.85,4.3,4.35,4.5,4.75,24760,112939.3,"2020-02-12",63,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.1,1387062,88523,"2020-02-12",238,"INE861A01058"]
["VISHAL","BE",232,233,232,233,233,232.5,15085,3504720,"2020-02-12",50,"INE755Q01025"]
["VISHNU","EQ",129.2,131.95,125.25,126.7,125.5,130,10952,1397854.7,"2020-02-12",339,"INE270I01014"]
["VISHWARAJ","EQ",77.35,77.5,74,75.3,75,74.4,5223,396164.95,"2020-02-12",168,"INE430N01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.35,0.3,49495,15159.35,"2020-02-12",23,"INE370E01029"]
["VIVIMEDLAB","EQ",11.8,11.8,11.3,11.4,11.55,11.45,59121,679892.7,"2020-02-12",263,"INE526G01021"]
["VLSFINANCE","EQ",58.55,60.95,58,58.15,58,59.2,25433,1500653.1,"2020-02-12",423,"INE709A01018"]
["VMART","EQ",2275,2300,2250,2279.5,2282,2269.65,21067,47950454.2,"2020-02-12",2159,"INE665J01013"]
["VOLTAMP","EQ",1403.9,1449.8,1384.95,1432.95,1435,1378.5,43939,62775416.25,"2020-02-12",3797,"INE540H01012"]
["VOLTAS","EQ",687.8,688.5,677.55,682.25,681.5,683.25,581086,396242223.25,"2020-02-12",14519,"INE226A01021"]
["VRLLOG","EQ",265,266.5,260,262.05,260.75,263.35,32292,8522952.75,"2020-02-12",1097,"INE366I01010"]
["VSSL","EQ",71,71.8,66.75,69.05,69.05,71.9,5261,362543.8,"2020-02-12",325,"INE050M01012"]
["VSTIND","EQ",4361.3,4378.3,4290.2,4316.9,4319,4352.65,2018,8758653.45,"2020-02-12",675,"INE710A01016"]
["VSTTILLERS","EQ",1310,1334,1250.2,1301.1,1310,1335.2,12916,16731232.6,"2020-02-12",1883,"INE764D01017"]
["VTL","EQ",1031.85,1035,1012.05,1013.7,1013,1027.8,2737,2794562.1,"2020-02-12",393,"INE825A01012"]
["WABAG","EQ",215.65,217.8,213.5,215.25,214.95,215.15,106103,22865353.05,"2020-02-12",4280,"INE956G01038"]
["WABCOINDIA","EQ",6765.65,6800,6750.1,6757,6752,6806.7,1457,9855661.6,"2020-02-12",349,"INE342J01019"]
["WALCHANNAG","EQ",61.8,61.85,60.4,60.9,61.1,61.45,83431,5101260.5,"2020-02-12",1229,"INE711A01022"]
["WANBURY","BE",20.8,20.8,20.8,20.8,20.8,19.85,1284,26707.2,"2020-02-12",7,"INE107F01022"]
["WATERBASE","EQ",129.5,134.45,125.05,131.7,134.45,128.55,254784,33050145.15,"2020-02-12",3259,"INE054C01015"]
["WEBELSOLAR","EQ",28,28.45,26.9,26.9,26.9,28.3,160919,4377926.65,"2020-02-12",652,"INE855C01015"]
["WEIZFOREX","EQ",332,332,318.15,323.15,321.3,323.75,883,286231.35,"2020-02-12",132,"INE726L01019"]
["WEIZMANIND","EQ",25.25,25.5,23.2,23.9,23.75,24.3,17823,442200.4,"2020-02-12",87,"INE080A01014"]
["WELCORP","EQ",213.8,217.45,205,212.1,212,223.2,1794791,380798161.55,"2020-02-12",27648,"INE191B01025"]
["WELENT","EQ",81.4,81.85,78.2,78.65,78.8,80.95,161675,12888217.25,"2020-02-12",1594,"INE625G01013"]
["WELINV","EQ",249.9,250.8,227,227,227,238.9,2857,680424,"2020-02-12",170,"INE389K01018"]
["WELSPUNIND","EQ",45,45.3,42.75,43.8,43.9,45,7572451,335411857.75,"2020-02-12",16146,"INE192B01031"]
["WENDT","EQ",2792.8,2792.8,2710,2741.4,2733,2792.8,211,577729.3,"2020-02-12",87,"INE274C01019"]
["WESTLIFE","EQ",464.3,469.4,445.8,457.7,456,461.95,107262,49205620.75,"2020-02-12",4748,"INE274F01020"]
["WHEELS","EQ",607.45,648,595,600.95,597.2,602.9,1605,979611.05,"2020-02-12",298,"INE715A01015"]
["WHIRLPOOL","EQ",2309.85,2321.05,2251,2259.3,2255,2291.5,87417,199959477.3,"2020-02-12",13114,"INE716A01013"]
["WILLAMAGOR","EQ",16.65,17.45,16.05,17.4,17.45,16.65,5391,92767,"2020-02-12",66,"INE210A01017"]
["WINDMACHIN","EQ",22,22.5,21.35,22.2,21.8,21.45,8837,195142.35,"2020-02-12",93,"INE052A01021"]
["WIPRO","EQ",241.7,247.15,241.7,244.45,244.7,241.25,3419400,837220850.85,"2020-02-12",30707,"INE075A01022"]
["WOCKPHARMA","EQ",399,405.8,361.65,367.45,365,393.3,5112550,1955562406.05,"2020-02-12",69518,"INE049B01025"]
["WONDERLA","EQ",233.6,236.9,233,233.5,233.9,233.55,10706,2505383,"2020-02-12",702,"INE066O01014"]
["WSI","BE",1.6,1.6,1.6,1.6,1.6,1.65,3600,5760,"2020-02-12",3,"INE100D01014"]
["WSTCSTPAPR","EQ",223.45,223.45,210,214.7,214.85,221.9,138706,29857800.65,"2020-02-12",3931,"INE976A01021"]
["XCHANGING","EQ",55.75,56.05,54.75,55.6,55,54.95,19696,1089809.2,"2020-02-12",258,"INE692G01013"]
["XELPMOC","EQ",65.45,67.5,64,65.05,65.8,63.8,6686,435961.55,"2020-02-12",586,"INE01P501012"]
["XPROINDIA","EQ",24.85,24.85,22.1,22.6,23.2,22.95,1432,32830.3,"2020-02-12",28,"INE445C01015"]
["YESBANK","EQ",36.75,36.75,35.05,35.2,35.2,36.85,101372754,3596959936.25,"2020-02-12",182954,"INE528G01027"]
["ZEEL","EQ",233,234.95,231.1,232.05,232.5,231.3,7565854,1762188293.35,"2020-02-12",62027,"INE256A01028"]
["ZEELEARN","EQ",18.5,18.75,18.05,18.45,18.35,18.35,137020,2521391.85,"2020-02-12",736,"INE565L01011"]
["ZEEMEDIA","BE",5.6,5.6,5.3,5.35,5.4,5.5,160499,858928.2,"2020-02-12",358,"INE966H01019"]
["ZENITHBIR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,2481,1340.5,"2020-02-12",6,"INE318D01020"]
["ZENITHEXPO","BE",44,44.5,42.75,43.55,44.45,44.95,656,28643,"2020-02-12",17,"INE058B01018"]
["ZENSARTECH","EQ",155.8,156.85,150.2,151.7,152,155.8,76586,11677061.2,"2020-02-12",2200,"INE520A01027"]
["ZENTEC","EQ",58.7,60,57.2,58.1,57.75,58.45,20526,1206229.3,"2020-02-12",324,"INE251B01027"]
["ZICOM","BE",1.55,1.55,1.5,1.55,1.55,1.55,7359,11123.95,"2020-02-12",12,"INE871B01014"]
["ZODIACLOTH","EQ",174.2,177.8,172.75,173.9,177.8,174.35,995,173267.95,"2020-02-12",75,"INE206B01013"]
["ZODJRDMKJ","EQ",30,30.45,28.6,29.05,29.95,30,875,25955.4,"2020-02-12",24,"INE077B01018"]
["ZOTA","EQ",190.75,194,179,181,181,189.95,38101,6958924.75,"2020-02-12",420,"INE358U01012"]
["ZUARI","EQ",98.9,98.9,93.3,94.15,94.4,96.9,57431,5455012.3,"2020-02-12",911,"INE840M01016"]
["ZUARIGLOB","EQ",52.35,53.45,51,51.6,51.3,52.3,23552,1223294.7,"2020-02-12",330,"INE217A01012"]
["ZYDUSWELL","EQ",1488,1493,1450,1470.5,1470,1472,13196,19428995.45,"2020-02-12",1778,"INE768C01010"]
["ZEEL","EQ",249,249.75,228.1,230.45,231.9,249.75,20345685,4783560697.3,"2020-02-10",160527,"INE256A01028"]
["ZEELEARN","EQ",19,19.25,17.95,18.45,18.8,18.35,115697,2141526,"2020-02-10",690,"INE565L01011"]
["ZEEMEDIA","BE",5.65,5.85,5.45,5.6,5.65,5.65,188351,1049299.85,"2020-02-10",359,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,36156,19859.05,"2020-02-10",27,"INE318D01020"]
["ZENITHEXPO","BE",43.75,45,43.5,45,45,45,206,8993.5,"2020-02-10",4,"INE058B01018"]
["ZENSARTECH","EQ",161.95,161.95,156.5,158.55,159.8,161.15,58275,9287230.35,"2020-02-10",2166,"INE520A01027"]
["ZENTEC","EQ",62,63.9,59.65,60.7,60.1,58.7,117244,7155161.65,"2020-02-10",1586,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,1093,1748.8,"2020-02-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,178,174.95,174.95,174.95,175.75,2957,519369.85,"2020-02-10",37,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.4,28.7,29,30,29.6,273,8001.3,"2020-02-10",50,"INE077B01018"]
["ZOTA","EQ",196.55,196.6,187,191.35,193,187.7,24544,4658413.95,"2020-02-10",212,"INE358U01012"]
["ZUARI","EQ",98.9,100,96.7,97.35,97.5,98.4,33521,3283223.55,"2020-02-10",772,"INE840M01016"]
["ZUARIGLOB","EQ",53,55,52.25,54.25,53.9,52.75,71477,3863081.2,"2020-02-10",1230,"INE217A01012"]
["ZYDUSWELL","EQ",1471.1,1481.95,1452.05,1456.85,1478,1471.1,7227,10541489.95,"2020-02-10",807,"INE768C01010"]
{"$rows_empty":18}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}