{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32455.05,{"v":32257.983333333334,"d":"32257.98"},{"v":32007.066666666666,"d":"32007.07"},{"v":31559.083333333332,"d":"31559.08"},{"v":31308.166666666664,"d":"31308.17"},{"v":32705.966666666667,"d":"32705.97"},{"v":32956.88333333333,"d":"32956.88"},{"v":33404.86666666667,"d":"33404.87"},32508.9,31810,1692975,{"v":1.4936851134313349E-3,"d":"0.15%"}]
[2,"Index","NIFTY",14597.95,{"v":14558.800000000001,"d":"14558.80"},{"v":14493.600000000002,"d":"14493.60"},{"v":14389.250000000002,"d":"14389.25"},{"v":14324.050000000003,"d":"14324.05"},{"v":14663.150000000001,"d":"14663.15"},{"v":14728.350000000002,"d":"14728.35"},{"v":14832.7,"d":"14832.70"},14624,14454.45,15205050,{"v":0.005944347411876786,"d":"0.59%"}]
[3,"Index","FINNIFTY",{"v":15767.3,"d":"15767.30"},{"v":15716.683333333334,"d":"15716.68"},{"v":15650.56666666667,"d":"15650.57"},{"v":15533.833333333336,"d":"15533.83"},{"v":15467.71666666667,"d":"15467.72"},{"v":15833.416666666668,"d":"15833.42"},{"v":15899.533333333333,"d":"15899.53"},{"v":16016.266666666666,"d":"16016.27"},15782.8,15599.95,96040,{"v":0.23317925012840268,"d":"23.32%"}]
[4,"Others","AARTIIND",1287.45,{"v":1297.4666666666667,"d":"1297.47"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1232.5333333333333,"d":"1232.53"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1337.416666666667,"d":"1337.42"},{"v":1352.3833333333334,"d":"1352.38"},1322.45,1282.5,397375,{"v":0.04703247480403135,"d":"4.70%"}]
[5,"Cement","ACC",{"v":1798.5,"d":"1798.50"},{"v":1797.8333333333333,"d":"1797.83"},{"v":1780.6666666666665,"d":"1780.67"},{"v":1762.8333333333333,"d":"1762.83"},{"v":1745.6666666666665,"d":"1745.67"},{"v":1815.6666666666665,"d":"1815.67"},{"v":1832.833333333333,"d":"1832.83"},{"v":1850.6666666666665,"d":"1850.67"},1815,1780,2411500,{"v":-0.021703853955375253,"d":"-2.17%"}]
[6,"Others","ADANIENT",{"v":528,"d":"528.00"},{"v":528.1166666666667,"d":"528.12"},{"v":518.4333333333334,"d":"518.43"},{"v":508.8666666666667,"d":"508.87"},{"v":499.1833333333334,"d":"499.18"},{"v":537.6833333333334,"d":"537.68"},{"v":547.3666666666666,"d":"547.37"},{"v":556.9333333333334,"d":"556.93"},537.8,518.55,19252000,{"v":-5.3730109526761724E-3,"d":"-0.54%"}]
[7,"Others","ADANIPORTS",513.85,513.35,{"v":503.70000000000005,"d":"503.70"},493.55,{"v":483.90000000000003,"d":"483.90"},{"v":523.5,"d":"523.50"},{"v":533.1499999999999,"d":"533.15"},{"v":543.3000000000001,"d":"543.30"},523,503.2,45047500,{"v":0.01975099037917374,"d":"1.98%"}]
[8,"Automobile","AMARAJABAT",{"v":993,"d":"993.00"},{"v":995.7166666666667,"d":"995.72"},{"v":981.4333333333334,"d":"981.43"},{"v":969.8666666666667,"d":"969.87"},{"v":955.5833333333334,"d":"955.58"},{"v":1007.2833333333334,"d":"1007.28"},{"v":1021.5666666666667,"d":"1021.57"},{"v":1033.1333333333334,"d":"1033.13"},1010,984.15,1983000,{"v":0.08896210873146623,"d":"8.90%"}]
[9,"Cement","AMBUJACEM",{"v":269.5,"d":"269.50"},271.05,{"v":266.70000000000005,"d":"266.70"},{"v":263.90000000000003,"d":"263.90"},{"v":259.55000000000007,"d":"259.55"},273.85,{"v":278.20000000000005,"d":"278.20"},{"v":281,"d":"281.00"},275.4,268.25,18177000,{"v":-1.1539729640619848E-3,"d":"-0.12%"}]
[10,"Others","APOLLOHOSP",2523.65,{"v":2541.566666666667,"d":"2541.57"},{"v":2496.083333333334,"d":"2496.08"},{"v":2468.516666666667,"d":"2468.52"},{"v":2423.0333333333338,"d":"2423.03"},{"v":2569.133333333334,"d":"2569.13"},{"v":2614.616666666667,"d":"2614.62"},{"v":2642.1833333333343,"d":"2642.18"},2587.05,2514,1665500,{"v":-7.7450104259755735E-3,"d":"-0.77%"}]
[11,"Automobile","APOLLOTYRE",{"v":193.8,"d":"193.80"},195.15,{"v":190.95000000000002,"d":"190.95"},{"v":188.10000000000002,"d":"188.10"},{"v":183.90000000000003,"d":"183.90"},{"v":198,"d":"198.00"},{"v":202.2,"d":"202.20"},{"v":205.04999999999998,"d":"205.05"},199.35,192.3,10820000,{"v":-0.02872531418312388,"d":"-2.87%"}]
[12,"Automobile","ASHOKLEY",{"v":122.1,"d":"122.10"},{"v":121.18333333333332,"d":"121.18"},{"v":116.56666666666665,"d":"116.57"},{"v":111.03333333333333,"d":"111.03"},{"v":106.41666666666666,"d":"106.42"},{"v":126.71666666666664,"d":"126.72"},{"v":131.33333333333331,"d":"131.33"},{"v":136.86666666666662,"d":"136.87"},125.8,115.65,39834000,{"v":-0.09562729873314263,"d":"-9.56%"}]
[13,"FMCG","ASIANPAINT",{"v":2760.2,"d":"2760.20"},{"v":2784.316666666667,"d":"2784.32"},{"v":2713.883333333334,"d":"2713.88"},{"v":2667.566666666667,"d":"2667.57"},{"v":2597.133333333334,"d":"2597.13"},{"v":2830.633333333334,"d":"2830.63"},{"v":2901.0666666666675,"d":"2901.07"},{"v":2947.383333333334,"d":"2947.38"},2854.75,2738,5405400,{"v":0.07179822735113914,"d":"7.18%"}]
[14,"Pharma","AUROPHARMA",960.05,{"v":964.3666666666667,"d":"964.37"},{"v":949.6833333333334,"d":"949.68"},{"v":939.3166666666667,"d":"939.32"},{"v":924.6333333333334,"d":"924.63"},{"v":974.7333333333333,"d":"974.73"},{"v":989.4166666666665,"d":"989.42"},{"v":999.7833333333333,"d":"999.78"},979.05,954,9413300,{"v":-0.015164909894593676,"d":"-1.52%"}]
[15,"Banking","AXISBANK",{"v":678.5,"d":"678.50"},{"v":676.1333333333333,"d":"676.13"},{"v":664.4166666666666,"d":"664.42"},{"v":650.3333333333333,"d":"650.33"},{"v":638.6166666666666,"d":"638.62"},{"v":690.2166666666667,"d":"690.22"},{"v":701.9333333333334,"d":"701.93"},{"v":716.0166666666668,"d":"716.02"},687.85,662.05,48876000,{"v":0.02622892993020736,"d":"2.62%"}]
[16,"Automobile","BAJAJ-AUTO",3629.25,{"v":3618.866666666667,"d":"3618.87"},{"v":3583.7333333333336,"d":"3583.73"},{"v":3538.2166666666667,"d":"3538.22"},{"v":3503.0833333333335,"d":"3503.08"},{"v":3664.3833333333337,"d":"3664.38"},{"v":3699.516666666667,"d":"3699.52"},{"v":3745.0333333333338,"d":"3745.03"},3654,3573.35,1854750,{"v":0.007742461287693562,"d":"0.77%"}]
[17,"Finance","BAJAJFINSV",{"v":9000.1,"d":"9000.10"},{"v":9008.833333333334,"d":"9008.83"},{"v":8934.666666666668,"d":"8934.67"},{"v":8869.233333333334,"d":"8869.23"},{"v":8795.066666666668,"d":"8795.07"},{"v":9074.266666666668,"d":"9074.27"},{"v":9148.433333333336,"d":"9148.43"},{"v":9213.866666666669,"d":"9213.87"},9083,8943.4,801000,{"v":0.06711074104912573,"d":"6.71%"}]
[18,"Finance","BAJFINANCE",5066.15,{"v":5051.416666666666,"d":"5051.42"},{"v":4980.633333333332,"d":"4980.63"},{"v":4895.116666666666,"d":"4895.12"},{"v":4824.333333333332,"d":"4824.33"},{"v":5136.9333333333325,"d":"5136.93"},{"v":5207.716666666665,"d":"5207.72"},{"v":5293.233333333333,"d":"5293.23"},5122.2,4965.9,5818250,{"v":7.620037234272849E-3,"d":"0.76%"}]
[19,"Automobile","BALKRISIND",1698.05,{"v":1711.7,"d":"1711.70"},{"v":1678.6000000000001,"d":"1678.60"},1659.15,{"v":1626.0500000000002,"d":"1626.05"},1731.15,1764.25,{"v":1783.7,"d":"1783.70"},1744.8,1692.25,1814400,{"v":0.07539118065433854,"d":"7.54%"}]
[20,"Banking","BANDHANBNK",{"v":391.9,"d":"391.90"},{"v":395.7666666666667,"d":"395.77"},{"v":385.2333333333334,"d":"385.23"},{"v":378.5666666666667,"d":"378.57"},{"v":368.0333333333334,"d":"368.03"},{"v":402.4333333333334,"d":"402.43"},{"v":412.9666666666667,"d":"412.97"},{"v":419.6333333333334,"d":"419.63"},406.3,389.1,18325800,{"v":0.39887331684528715,"d":"39.89%"}]
[21,"Banking","BANKBARODA",71.15,{"v":69,"d":"69.00"},65.15,{"v":59.150000000000006,"d":"59.15"},{"v":55.30000000000001,"d":"55.30"},{"v":75,"d":"75.00"},78.85,84.85,72.85,63,76518000,{"v":0.1542534415813625,"d":"15.43%"}]
[22,"FMCG","BATAINDIA",{"v":1628.2,"d":"1628.20"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1598.1333333333332,"d":"1598.13"},{"v":1574.2166666666665,"d":"1574.22"},{"v":1652.1166666666666,"d":"1652.12"},{"v":1676.033333333333,"d":"1676.03"},{"v":1691.0666666666666,"d":"1691.07"},1661,1622.05,1165450,{"v":-0.02976190476190476,"d":"-2.98%"}]
[23,"Capital_Goods","BEL",134.85,135.05,{"v":133.60000000000002,"d":"133.60"},{"v":132.35000000000002,"d":"132.35"},{"v":130.90000000000003,"d":"130.90"},{"v":136.3,"d":"136.30"},137.75,{"v":139,"d":"139.00"},136.5,133.8,27694400,{"v":-0.018054432767448128,"d":"-1.81%"}]
[24,"FMCG","BERGEPAINT",804.65,{"v":806.9499999999999,"d":"806.95"},{"v":799.1999999999998,"d":"799.20"},{"v":793.7499999999999,"d":"793.75"},{"v":785.9999999999998,"d":"786.00"},{"v":812.3999999999999,"d":"812.40"},{"v":820.1500000000001,"d":"820.15"},{"v":825.5999999999999,"d":"825.60"},814.7,801.5,2361700,{"v":0.043753038405444825,"d":"4.38%"}]
[25,"Automobile","BHARATFORG",{"v":623.9,"d":"623.90"},{"v":619.6,"d":"619.60"},611.75,{"v":599.6,"d":"599.60"},591.75,631.75,{"v":639.6000000000001,"d":"639.60"},651.75,627.45,607.45,5730000,{"v":-0.025758735016577404,"d":"-2.58%"}]
[26,"Telecom","BHARTIARTL",569.05,{"v":562.4666666666667,"d":"562.47"},{"v":552.9333333333334,"d":"552.93"},{"v":536.8166666666667,"d":"536.82"},{"v":527.2833333333334,"d":"527.28"},{"v":578.5833333333334,"d":"578.58"},{"v":588.1166666666667,"d":"588.12"},{"v":604.2333333333333,"d":"604.23"},572,546.35,104611116,{"v":0.05898665867186329,"d":"5.90%"}]
[27,"Capital_Goods","BHEL",{"v":39.6,"d":"39.60"},{"v":39.53333333333334,"d":"39.53"},{"v":38.866666666666674,"d":"38.87"},{"v":38.13333333333333,"d":"38.13"},{"v":37.46666666666667,"d":"37.47"},{"v":40.26666666666668,"d":"40.27"},{"v":40.93333333333335,"d":"40.93"},{"v":41.666666666666686,"d":"41.67"},40.2,38.8,125685000,{"v":7.2366206664422755E-3,"d":"0.72%"}]
[28,"Pharma","BIOCON",472.25,{"v":471.34999999999997,"d":"471.35"},{"v":467.94999999999993,"d":"467.95"},463.65,{"v":460.24999999999994,"d":"460.25"},{"v":475.6499999999999,"d":"475.65"},{"v":479.0499999999999,"d":"479.05"},{"v":483.3499999999999,"d":"483.35"},474.75,467.05,11150400,{"v":-0.027287319422150885,"d":"-2.73%"}]
[29,"Automobile","BOSCHLTD",{"v":14657.1,"d":"14657.10"},{"v":14512.383333333333,"d":"14512.38"},{"v":14027.966666666667,"d":"14027.97"},{"v":13398.833333333334,"d":"13398.83"},{"v":12914.416666666668,"d":"12914.42"},{"v":15141.516666666666,"d":"15141.52"},{"v":15625.933333333334,"d":"15625.93"},{"v":16255.066666666666,"d":"16255.07"},14996.8,13883.25,161300,{"v":-0.033842467804731956,"d":"-3.38%"}]
[30,"Oil_Gas","BPCL",404.35,{"v":404.8666666666666,"d":"404.87"},{"v":398.6333333333332,"d":"398.63"},{"v":392.9166666666666,"d":"392.92"},{"v":386.68333333333317,"d":"386.68"},{"v":410.58333333333326,"d":"410.58"},{"v":416.8166666666667,"d":"416.82"},{"v":422.5333333333333,"d":"422.53"},411.1,399.15,25545600,{"v":0.011546685673556665,"d":"1.15%"}]
[31,"FMCG","BRITANNIA",3638.55,3627.85,{"v":3602.7,"d":"3602.70"},3566.85,{"v":3541.7,"d":"3541.70"},{"v":3663.7,"d":"3663.70"},{"v":3688.8500000000004,"d":"3688.85"},{"v":3724.7,"d":"3724.70"},3653,3592,2673600,{"v":-0.07186002916059155,"d":"-7.19%"}]
[32,"Pharma","CADILAHC",491.75,{"v":493.3833333333334,"d":"493.38"},{"v":489.01666666666677,"d":"489.02"},{"v":486.28333333333336,"d":"486.28"},{"v":481.91666666666674,"d":"481.92"},{"v":496.1166666666668,"d":"496.12"},{"v":500.48333333333346,"d":"500.48"},{"v":503.2166666666668,"d":"503.22"},497.75,490.65,9255400,{"v":0.0428854734754586,"d":"4.29%"}]
[33,"Banking","CANBK",{"v":139.7,"d":"139.70"},136.35,{"v":131.1,"d":"131.10"},{"v":122.5,"d":"122.50"},117.25,144.95,{"v":150.2,"d":"150.20"},{"v":158.79999999999998,"d":"158.80"},141.6,127.75,53076600,{"v":0.14771134983652498,"d":"14.77%"}]
[34,"Finance","CHOLAFIN",{"v":444.6,"d":"444.60"},{"v":438.84999999999997,"d":"438.85"},{"v":424.74999999999994,"d":"424.75"},{"v":404.9,"d":"404.90"},{"v":390.79999999999995,"d":"390.80"},{"v":458.69999999999993,"d":"458.70"},{"v":472.79999999999995,"d":"472.80"},{"v":492.6499999999999,"d":"492.65"},452.95,419,4752500,{"v":0.09504608294930876,"d":"9.50%"}]
[35,"Pharma","CIPLA",845.25,{"v":851.1666666666666,"d":"851.17"},{"v":836.4833333333332,"d":"836.48"},{"v":827.7166666666666,"d":"827.72"},{"v":813.0333333333332,"d":"813.03"},{"v":859.9333333333333,"d":"859.93"},{"v":874.6166666666667,"d":"874.62"},{"v":883.3833333333333,"d":"883.38"},865.85,842.4,15440100,{"v":-0.004859656472559698,"d":"-0.49%"}]
[36,"Others","COALINDIA",{"v":147.4,"d":"147.40"},145.75,143.25,{"v":139.1,"d":"139.10"},{"v":136.6,"d":"136.60"},{"v":149.9,"d":"149.90"},{"v":152.4,"d":"152.40"},156.55,148.25,141.6,32445000,{"v":0.008617312965139052,"d":"0.86%"}]
[37,"Technology","COFORGE",2787.55,{"v":2797.2333333333336,"d":"2797.23"},{"v":2755.5166666666673,"d":"2755.52"},{"v":2723.4833333333336,"d":"2723.48"},{"v":2681.7666666666673,"d":"2681.77"},{"v":2829.2666666666673,"d":"2829.27"},{"v":2870.9833333333336,"d":"2870.98"},{"v":2903.0166666666673,"d":"2903.02"},2838.95,2765.2,650625,{"v":-0.0169971671388102,"d":"-1.70%"}]
[38,"FMCG","COLPAL",1621.25,{"v":1626.0666666666666,"d":"1626.07"},{"v":1602.1333333333332,"d":"1602.13"},{"v":1583.0166666666667,"d":"1583.02"},{"v":1559.0833333333333,"d":"1559.08"},{"v":1645.1833333333332,"d":"1645.18"},{"v":1669.1166666666666,"d":"1669.12"},{"v":1688.2333333333331,"d":"1688.23"},1650,1606.95,2449300,{"v":-1.9965772960638907E-3,"d":"-0.20%"}]
[39,"Others","CONCOR",{"v":446.4,"d":"446.40"},{"v":444.4666666666667,"d":"444.47"},{"v":438.33333333333337,"d":"438.33"},{"v":430.26666666666665,"d":"430.27"},{"v":424.1333333333333,"d":"424.13"},{"v":452.5333333333334,"d":"452.53"},{"v":458.66666666666674,"d":"458.67"},{"v":466.73333333333346,"d":"466.73"},450.6,436.4,10625274,{"v":0.005621301775147929,"d":"0.56%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":626.2,"d":"626.20"},{"v":627.2166666666666,"d":"627.22"},{"v":619.5333333333332,"d":"619.53"},{"v":612.8666666666666,"d":"612.87"},{"v":605.1833333333332,"d":"605.18"},{"v":633.8833333333332,"d":"633.88"},{"v":641.5666666666666,"d":"641.57"},{"v":648.2333333333332,"d":"648.23"},634.9,620.55,2637600,{"v":0.01430549146285187,"d":"1.43%"}]
[41,"FMCG","DABUR",{"v":543.5,"d":"543.50"},{"v":545.8166666666667,"d":"545.82"},{"v":539.2333333333335,"d":"539.23"},{"v":534.9666666666667,"d":"534.97"},{"v":528.3833333333334,"d":"528.38"},{"v":550.0833333333335,"d":"550.08"},{"v":556.6666666666667,"d":"556.67"},{"v":560.9333333333335,"d":"560.93"},552.4,541.55,14838750,{"v":0.008495454931611588,"d":"0.85%"}]
[42,"Pharma","DIVISLAB",{"v":3785.9,"d":"3785.90"},{"v":3792.6999999999994,"d":"3792.70"},{"v":3746.3999999999987,"d":"3746.40"},{"v":3706.899999999999,"d":"3706.90"},{"v":3660.5999999999985,"d":"3660.60"},{"v":3832.199999999999,"d":"3832.20"},{"v":3878.499999999999,"d":"3878.50"},{"v":3917.999999999999,"d":"3918.00"},3839,3753.2,2658400,{"v":0.03214784904488274,"d":"3.21%"}]
[43,"Realty","DLF",268.45,{"v":264.0833333333333,"d":"264.08"},{"v":249.96666666666664,"d":"249.97"},{"v":231.48333333333332,"d":"231.48"},{"v":217.36666666666665,"d":"217.37"},{"v":282.5666666666666,"d":"282.57"},{"v":296.6833333333333,"d":"296.68"},{"v":315.16666666666663,"d":"315.17"},278.2,245.6,25492500,{"v":-0.03049698795180723,"d":"-3.05%"}]
[44,"Pharma","DRREDDY",{"v":5372.1,"d":"5372.10"},5392.55,{"v":5334.8,"d":"5334.80"},{"v":5297.5,"d":"5297.50"},5239.75,5429.85,{"v":5487.6,"d":"5487.60"},{"v":5524.900000000001,"d":"5524.90"},5450.3,5355.25,2822500,{"v":-1.9007205056800602E-3,"d":"-0.19%"}]
[45,"Automobile","EICHERMOT",2884.65,{"v":2875.7999999999997,"d":"2875.80"},{"v":2798.5999999999995,"d":"2798.60"},{"v":2712.5499999999997,"d":"2712.55"},{"v":2635.3499999999995,"d":"2635.35"},{"v":2961.8499999999995,"d":"2961.85"},{"v":3039.0499999999993,"d":"3039.05"},{"v":3125.0999999999995,"d":"3125.10"},2953,2789.75,2417100,{"v":0.024477080551846907,"d":"2.45%"}]
[46,"Automobile","ESCORTS",1382.45,{"v":1373.5166666666667,"d":"1373.52"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1307.9333333333332,"d":"1307.93"},{"v":1401.3333333333333,"d":"1401.33"},{"v":1420.216666666667,"d":"1420.22"},{"v":1448.0333333333333,"d":"1448.03"},1392.4,1345.7,3506250,{"v":-0.018626847290640396,"d":"-1.86%"}]
[47,"Automobile","EXIDEIND",205.25,{"v":204.20000000000002,"d":"204.20"},{"v":199.60000000000002,"d":"199.60"},{"v":193.95000000000002,"d":"193.95"},{"v":189.35000000000002,"d":"189.35"},{"v":209.85000000000002,"d":"209.85"},214.45,{"v":220.10000000000002,"d":"220.10"},208.8,198.55,13971600,{"v":0.09881087202718007,"d":"9.88%"}]
[48,"Banking","FEDERALBNK",{"v":76.6,"d":"76.60"},{"v":75.81666666666668,"d":"75.82"},{"v":74.43333333333335,"d":"74.43"},{"v":72.26666666666668,"d":"72.27"},{"v":70.88333333333335,"d":"70.88"},{"v":77.98333333333335,"d":"77.98"},{"v":79.36666666666667,"d":"79.37"},{"v":81.53333333333335,"d":"81.53"},77.2,73.65,97710000,{"v":0.05234248788368336,"d":"5.23%"}]
[49,"Oil_Gas","GAIL",{"v":138.8,"d":"138.80"},{"v":139,"d":"139.00"},{"v":136.9,"d":"136.90"},{"v":135,"d":"135.00"},{"v":132.9,"d":"132.90"},{"v":140.9,"d":"140.90"},{"v":143.00000000000003,"d":"143.00"},{"v":144.9,"d":"144.90"},141.1,137.1,37954200,{"v":0.02758051197357556,"d":"2.76%"}]
[50,"Pharma","GLENMARK",{"v":518.6,"d":"518.60"},{"v":522.8833333333333,"d":"522.88"},{"v":512.8666666666667,"d":"512.87"},{"v":507.1333333333333,"d":"507.13"},{"v":497.1166666666667,"d":"497.12"},{"v":528.6166666666667,"d":"528.62"},{"v":538.6333333333333,"d":"538.63"},{"v":544.3666666666667,"d":"544.37"},532.9,517.15,5229050,{"v":0.03176764238711141,"d":"3.18%"}]
[51,"Infrastructure","GMRINFRA",{"v":27.2,"d":"27.20"},{"v":27.150000000000002,"d":"27.15"},{"v":26.800000000000004,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},{"v":26.050000000000004,"d":"26.05"},{"v":27.550000000000004,"d":"27.55"},{"v":27.900000000000006,"d":"27.90"},{"v":28.300000000000004,"d":"28.30"},27.5,26.75,147262500,{"v":3.0567018187375821E-4,"d":"0.03%"}]
[52,"FMCG","GODREJCP",{"v":764.7,"d":"764.70"},{"v":768.8666666666667,"d":"768.87"},{"v":758.8333333333334,"d":"758.83"},{"v":752.9666666666667,"d":"752.97"},{"v":742.9333333333334,"d":"742.93"},{"v":774.7333333333333,"d":"774.73"},{"v":784.7666666666667,"d":"784.77"},{"v":790.6333333333333,"d":"790.63"},778.9,763,4856000,{"v":2.8913672036348617E-3,"d":"0.29%"}]
[53,"Others","GODREJPROP",{"v":1481.8,"d":"1481.80"},{"v":1486.1833333333334,"d":"1486.18"},{"v":1462.6166666666668,"d":"1462.62"},{"v":1443.4333333333334,"d":"1443.43"},{"v":1419.8666666666668,"d":"1419.87"},{"v":1505.3666666666668,"d":"1505.37"},{"v":1528.9333333333334,"d":"1528.93"},{"v":1548.1166666666668,"d":"1548.12"},1509.75,1467,1609400,{"v":0.07605388961321165,"d":"7.61%"}]
[54,"Cement","GRASIM",{"v":1014,"d":"1014.00"},{"v":1013.1166666666667,"d":"1013.12"},{"v":1003.6833333333334,"d":"1003.68"},{"v":993.3666666666667,"d":"993.37"},{"v":983.9333333333334,"d":"983.93"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1043.1833333333334,"d":"1043.18"},1022.55,1002.8,17461000,{"v":7.077911471661131E-4,"d":"0.07%"}]
[55,"Others","HAVELLS",{"v":1018.5,"d":"1018.50"},{"v":1016.1,"d":"1016.10"},{"v":1007.9000000000001,"d":"1007.90"},{"v":997.3000000000001,"d":"997.30"},{"v":989.1000000000001,"d":"989.10"},{"v":1026.7,"d":"1026.70"},{"v":1034.9,"d":"1034.90"},{"v":1045.5,"d":"1045.50"},1024.3,1005.5,3242000,{"v":-3.9938556067588326E-3,"d":"-0.40%"}]
[56,"Technology","HCLTECH",1061.15,{"v":1054.7166666666667,"d":"1054.72"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1071.1833333333334,"d":"1071.18"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1097.6833333333334,"d":"1097.68"},1064.75,1038.25,19539800,{"v":0.026589680408958847,"d":"2.66%"}]
[57,"Finance","HDFC",2756.95,{"v":2747.9166666666665,"d":"2747.92"},{"v":2733.233333333333,"d":"2733.23"},{"v":2709.5166666666664,"d":"2709.52"},{"v":2694.833333333333,"d":"2694.83"},{"v":2771.633333333333,"d":"2771.63"},{"v":2786.3166666666666,"d":"2786.32"},{"v":2810.0333333333333,"d":"2810.03"},2762.6,2724.2,19504500,{"v":0.013879142300194932,"d":"1.39%"}]
[58,"Finance","HDFCAMC",{"v":3219.4,"d":"3219.40"},{"v":3211.9,"d":"3211.90"},{"v":3182.8500000000004,"d":"3182.85"},{"v":3146.3,"d":"3146.30"},{"v":3117.2500000000005,"d":"3117.25"},{"v":3248.4500000000003,"d":"3248.45"},{"v":3277.5000000000005,"d":"3277.50"},3314.05,3240.95,3175.35,237000,{"v":-0.017412935323383085,"d":"-1.74%"}]
[59,"Banking","HDFCBANK",{"v":1485.3,"d":"1485.30"},1476.75,1462.25,{"v":1439.2,"d":"1439.20"},{"v":1424.7,"d":"1424.70"},{"v":1499.8,"d":"1499.80"},{"v":1514.3,"d":"1514.30"},1537.35,1491.25,1453.7,33838200,{"v":-0.006170645817852874,"d":"-0.62%"}]
[60,"Finance","HDFCLIFE",{"v":721.8,"d":"721.80"},{"v":722.6999999999999,"d":"722.70"},{"v":716.0999999999999,"d":"716.10"},{"v":710.4,"d":"710.40"},{"v":703.8,"d":"703.80"},{"v":728.3999999999999,"d":"728.40"},{"v":735,"d":"735.00"},{"v":740.6999999999998,"d":"740.70"},729.3,717,7665900,{"v":0.01648191365227538,"d":"1.65%"}]
[61,"Automobile","HEROMOTOCO",{"v":3260.3,"d":"3260.30"},{"v":3252.933333333334,"d":"3252.93"},{"v":3197.2166666666676,"d":"3197.22"},{"v":3134.1333333333337,"d":"3134.13"},{"v":3078.4166666666674,"d":"3078.42"},{"v":3316.016666666668,"d":"3316.02"},{"v":3371.733333333334,"d":"3371.73"},{"v":3434.816666666668,"d":"3434.82"},3308.65,3189.85,4026600,{"v":-0.013523445538732913,"d":"-1.35%"}]
[62,"Metals","HINDALCO",265.25,265.75,{"v":260.7,"d":"260.70"},256.15,{"v":251.09999999999997,"d":"251.10"},{"v":270.3,"d":"270.30"},{"v":275.34999999999997,"d":"275.35"},{"v":279.90000000000003,"d":"279.90"},270.8,261.2,22893200,{"v":0.03680623174294061,"d":"3.68%"}]
[63,"Oil_Gas","HINDPETRO",{"v":225.8,"d":"225.80"},{"v":226.08333333333334,"d":"226.08"},{"v":222.66666666666669,"d":"222.67"},{"v":219.53333333333333,"d":"219.53"},{"v":216.11666666666667,"d":"216.12"},{"v":229.2166666666667,"d":"229.22"},{"v":232.63333333333338,"d":"232.63"},{"v":235.7666666666667,"d":"235.77"},229.5,222.95,24918300,{"v":0.012840210711150131,"d":"1.28%"}]
[64,"FMCG","HINDUNILVR",2387.75,{"v":2402.6833333333334,"d":"2402.68"},{"v":2370.0666666666666,"d":"2370.07"},{"v":2352.383333333333,"d":"2352.38"},{"v":2319.7666666666664,"d":"2319.77"},{"v":2420.366666666667,"d":"2420.37"},{"v":2452.9833333333336,"d":"2452.98"},{"v":2470.666666666667,"d":"2470.67"},2435.3,2385,6302400,{"v":0.0926869863726204,"d":"9.27%"}]
[65,"Finance","IBULHSGFIN",235.85,{"v":235.86666666666667,"d":"235.87"},{"v":229.73333333333335,"d":"229.73"},{"v":223.61666666666667,"d":"223.62"},{"v":217.48333333333335,"d":"217.48"},{"v":241.98333333333335,"d":"241.98"},{"v":248.11666666666667,"d":"248.12"},{"v":254.23333333333335,"d":"254.23"},242,229.75,32131500,{"v":0.026440879382055853,"d":"2.64%"}]
[66,"Banking","ICICIBANK",550.75,{"v":547.7833333333333,"d":"547.78"},{"v":542.5166666666667,"d":"542.52"},{"v":534.2833333333333,"d":"534.28"},{"v":529.0166666666667,"d":"529.02"},{"v":556.0166666666667,"d":"556.02"},{"v":561.2833333333333,"d":"561.28"},{"v":569.5166666666667,"d":"569.52"},553.05,539.55,85570375,{"v":0.03993783734104239,"d":"3.99%"}]
[67,"Finance","ICICIGI",{"v":1573.5,"d":"1573.50"},{"v":1586.9333333333334,"d":"1586.93"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1494.7166666666667,"d":"1494.72"},{"v":1608.7166666666667,"d":"1608.72"},{"v":1643.9333333333334,"d":"1643.93"},{"v":1665.7166666666667,"d":"1665.72"},1622.15,1565.15,657475,{"v":0.12101449275362319,"d":"12.10%"}]
[68,"Finance","ICICIPRULI",{"v":524.1,"d":"524.10"},{"v":523.2333333333333,"d":"523.23"},{"v":520.6666666666667,"d":"520.67"},{"v":517.2333333333333,"d":"517.23"},{"v":514.6666666666667,"d":"514.67"},{"v":526.6666666666667,"d":"526.67"},{"v":529.2333333333333,"d":"529.23"},{"v":532.6666666666667,"d":"532.67"},525.8,519.8,4122000,{"v":-9.372746935832732E-3,"d":"-0.94%"}]
[69,"Telecom","IDEA",{"v":12.2,"d":"12.20"},{"v":11.949999999999998,"d":"11.95"},{"v":11.549999999999995,"d":"11.55"},{"v":10.899999999999999,"d":"10.90"},{"v":10.499999999999996,"d":"10.50"},{"v":12.599999999999994,"d":"12.60"},{"v":12.999999999999996,"d":"13.00"},{"v":13.649999999999993,"d":"13.65"},12.35,11.3,937510000,{"v":0.08762384278057496,"d":"8.76%"}]
[70,"Banking","IDFCFIRSTB",47.25,46.35,{"v":44.300000000000004,"d":"44.30"},41.35,{"v":39.300000000000004,"d":"39.30"},{"v":49.300000000000004,"d":"49.30"},51.35,{"v":54.300000000000004,"d":"54.30"},48.4,43.4,149720000,{"v":0.011034128817038748,"d":"1.10%"}]
[71,"Oil_Gas","IGL",567.15,{"v":565.3333333333334,"d":"565.33"},{"v":557.9666666666667,"d":"557.97"},{"v":548.7833333333333,"d":"548.78"},{"v":541.4166666666666,"d":"541.42"},{"v":574.5166666666668,"d":"574.52"},{"v":581.8833333333333,"d":"581.88"},{"v":591.0666666666668,"d":"591.07"},572.7,556.15,6249375,{"v":0.004419889502762431,"d":"0.44%"}]
[72,"Others","INDIGO",{"v":1687.7,"d":"1687.70"},{"v":1700.2666666666667,"d":"1700.27"},{"v":1672.4833333333333,"d":"1672.48"},{"v":1657.2666666666667,"d":"1657.27"},{"v":1629.4833333333333,"d":"1629.48"},{"v":1715.4833333333333,"d":"1715.48"},{"v":1743.2666666666667,"d":"1743.27"},{"v":1758.4833333333333,"d":"1758.48"},1728.05,1685.05,3093500,{"v":0.025866357154700714,"d":"2.59%"}]
[73,"Banking","INDUSINDBK",{"v":931.7,"d":"931.70"},{"v":928.1166666666667,"d":"928.12"},{"v":910.9833333333333,"d":"910.98"},{"v":890.2666666666667,"d":"890.27"},{"v":873.1333333333333,"d":"873.13"},{"v":948.8333333333334,"d":"948.83"},{"v":965.9666666666668,"d":"965.97"},{"v":986.6833333333334,"d":"986.68"},945.25,907.4,15964200,{"v":0.044948453608247424,"d":"4.49%"}]
[74,"Telecom","INDUSTOWER",262.35,{"v":263.06666666666666,"d":"263.07"},{"v":256.73333333333335,"d":"256.73"},{"v":251.11666666666667,"d":"251.12"},{"v":244.78333333333336,"d":"244.78"},{"v":268.68333333333334,"d":"268.68"},{"v":275.0166666666667,"d":"275.02"},{"v":280.6333333333333,"d":"280.63"},269.4,257.45,9433200,{"v":0.1629271660338281,"d":"16.29%"}]
[75,"Technology","INFY",{"v":1378.9,"d":"1378.90"},{"v":1375.3166666666666,"d":"1375.32"},{"v":1366.5833333333333,"d":"1366.58"},{"v":1354.2666666666667,"d":"1354.27"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1387.6333333333332,"d":"1387.63"},{"v":1396.3666666666668,"d":"1396.37"},{"v":1408.6833333333332,"d":"1408.68"},1384.05,1363,35127000,{"v":0.047372846485500116,"d":"4.74%"}]
[76,"Oil_Gas","IOC",{"v":98.4,"d":"98.40"},{"v":97.80000000000001,"d":"97.80"},{"v":95.90000000000002,"d":"95.90"},{"v":93.4,"d":"93.40"},{"v":91.50000000000001,"d":"91.50"},{"v":100.30000000000003,"d":"100.30"},{"v":102.2,"d":"102.20"},{"v":104.70000000000003,"d":"104.70"},99.7,95.3,52812500,{"v":0.05109961190168176,"d":"5.11%"}]
[77,"FMCG","ITC",{"v":207.1,"d":"207.10"},{"v":205.7833333333333,"d":"205.78"},{"v":203.86666666666662,"d":"203.87"},{"v":200.63333333333333,"d":"200.63"},{"v":198.71666666666664,"d":"198.72"},{"v":209.0166666666666,"d":"209.02"},{"v":210.93333333333328,"d":"210.93"},{"v":214.16666666666657,"d":"214.17"},207.7,202.55,121011200,{"v":0.013697895724433721,"d":"1.37%"}]
[78,"Metals","JINDALSTEL",295.35,{"v":298,"d":"298.00"},{"v":288.1,"d":"288.10"},280.85,{"v":270.95000000000005,"d":"270.95"},305.25,315.15,{"v":322.4,"d":"322.40"},307.9,290.75,23430000,{"v":-0.0273972602739726,"d":"-2.74%"}]
[79,"Metals","JSWSTEEL",{"v":401.5,"d":"401.50"},{"v":404.43333333333334,"d":"404.43"},{"v":395.06666666666666,"d":"395.07"},{"v":388.6333333333333,"d":"388.63"},{"v":379.26666666666665,"d":"379.27"},{"v":410.8666666666667,"d":"410.87"},{"v":420.23333333333335,"d":"420.23"},{"v":426.6666666666667,"d":"426.67"},413.8,398,34840800,{"v":0.02048240411229735,"d":"2.05%"}]
[80,"Others","JUBLFOOD",{"v":2891.3,"d":"2891.30"},{"v":2888.9666666666667,"d":"2888.97"},{"v":2862.4333333333334,"d":"2862.43"},{"v":2833.5666666666666,"d":"2833.57"},{"v":2807.0333333333333,"d":"2807.03"},{"v":2917.8333333333335,"d":"2917.83"},{"v":2944.3666666666672,"d":"2944.37"},{"v":2973.2333333333336,"d":"2973.23"},2915.5,2860.1,1465500,{"v":-0.02527435982707017,"d":"-2.53%"}]
[81,"Banking","KOTAKBANK",1911.85,{"v":1917.5999999999997,"d":"1917.60"},{"v":1898.6499999999994,"d":"1898.65"},{"v":1885.4499999999998,"d":"1885.45"},{"v":1866.4999999999995,"d":"1866.50"},{"v":1930.7999999999993,"d":"1930.80"},{"v":1949.7499999999995,"d":"1949.75"},{"v":1962.9499999999991,"d":"1962.95"},1936.55,1904.4,18090000,{"v":-8.984332201161389E-3,"d":"-0.90%"}]
[82,"Finance","L&TFH",103.35,{"v":102.23333333333333,"d":"102.23"},{"v":99.86666666666667,"d":"99.87"},{"v":96.38333333333334,"d":"96.38"},{"v":94.01666666666668,"d":"94.02"},{"v":105.71666666666667,"d":"105.72"},{"v":108.08333333333331,"d":"108.08"},{"v":111.56666666666666,"d":"111.57"},104.6,98.75,27796700,{"v":-0.014420247204237787,"d":"-1.44%"}]
[83,"Others","LALPATHLAB",{"v":2400.3,"d":"2400.30"},{"v":2402.7833333333333,"d":"2402.78"},{"v":2388.5666666666666,"d":"2388.57"},{"v":2376.8333333333335,"d":"2376.83"},{"v":2362.616666666667,"d":"2362.62"},{"v":2414.5166666666664,"d":"2414.52"},{"v":2428.7333333333327,"d":"2428.73"},{"v":2440.4666666666662,"d":"2440.47"},2417,2391.05,184500,{"v":-0.002702702702702703,"d":"-0.27%"}]
[84,"Finance","LICHSGFIN",{"v":440.9,"d":"440.90"},{"v":437.6166666666666,"d":"437.62"},{"v":428.4333333333332,"d":"428.43"},{"v":415.9666666666666,"d":"415.97"},{"v":406.7833333333332,"d":"406.78"},{"v":450.08333333333326,"d":"450.08"},{"v":459.26666666666665,"d":"459.27"},{"v":471.7333333333333,"d":"471.73"},446.8,425.15,6810000,{"v":-0.04835103409726104,"d":"-4.84%"}]
[85,"Capital_Goods","LT",1356.65,1358.75,1347.95,1339.25,1328.45,1367.45,{"v":1378.2500000000002,"d":"1378.25"},1386.95,1369.55,1350.05,14132350,{"v":0.00903194022497742,"d":"0.90%"}]
[86,"Pharma","LUPIN",{"v":1065.4,"d":"1065.40"},{"v":1070.7833333333335,"d":"1070.78"},{"v":1056.116666666667,"d":"1056.12"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1032.166666666667,"d":"1032.17"},{"v":1080.066666666667,"d":"1080.07"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1104.016666666667,"d":"1104.02"},1085.45,1061.5,8291750,{"v":0.007539764511464574,"d":"0.75%"}]
[87,"Automobile","M&M",783.75,{"v":787.3000000000001,"d":"787.30"},{"v":776.9500000000002,"d":"776.95"},{"v":770.1500000000001,"d":"770.15"},{"v":759.8000000000002,"d":"759.80"},{"v":794.1000000000001,"d":"794.10"},804.45,{"v":811.2500000000001,"d":"811.25"},797.65,780.5,11852400,{"v":-0.0150087260034904,"d":"-1.50%"}]
[88,"Finance","M&MFIN",{"v":190.3,"d":"190.30"},{"v":188.76666666666668,"d":"188.77"},{"v":184.63333333333335,"d":"184.63"},{"v":178.96666666666667,"d":"178.97"},{"v":174.83333333333334,"d":"174.83"},{"v":194.43333333333337,"d":"194.43"},{"v":198.5666666666667,"d":"198.57"},{"v":204.23333333333338,"d":"204.23"},192.9,183.1,14960000,{"v":0.011357490535424553,"d":"1.14%"}]
[89,"Finance","MANAPPURAM",174.15,{"v":174.18333333333337,"d":"174.18"},{"v":171.56666666666672,"d":"171.57"},{"v":168.98333333333335,"d":"168.98"},{"v":166.3666666666667,"d":"166.37"},{"v":176.76666666666674,"d":"176.77"},{"v":179.38333333333335,"d":"179.38"},{"v":181.96666666666675,"d":"181.97"},176.8,171.6,18438000,{"v":0.0019563090968373,"d":"0.20%"}]
[90,"FMCG","MARICO",424.75,{"v":426.93333333333334,"d":"426.93"},{"v":421.9666666666667,"d":"421.97"},{"v":419.18333333333334,"d":"419.18"},{"v":414.2166666666667,"d":"414.22"},{"v":429.7166666666667,"d":"429.72"},{"v":434.6833333333333,"d":"434.68"},{"v":437.4666666666667,"d":"437.47"},431.9,424.15,9232000,{"v":0.02259636685866194,"d":"2.26%"}]
[91,"Automobile","MARUTI",8202.35,{"v":8231.983333333335,"d":"8231.98"},{"v":8128.01666666667,"d":"8128.02"},{"v":8053.683333333334,"d":"8053.68"},{"v":7949.716666666669,"d":"7949.72"},{"v":8306.316666666671,"d":"8306.32"},{"v":8410.283333333335,"d":"8410.28"},{"v":8484.616666666672,"d":"8484.62"},8335.95,8157.65,2480300,{"v":-0.028932738235063815,"d":"-2.89%"}]
[92,"FMCG","MCDOWELL-N",{"v":645.7,"d":"645.70"},{"v":649.1333333333333,"d":"649.13"},{"v":636.5666666666666,"d":"636.57"},{"v":627.4333333333333,"d":"627.43"},{"v":614.8666666666666,"d":"614.87"},{"v":658.2666666666667,"d":"658.27"},{"v":670.8333333333335,"d":"670.83"},{"v":679.9666666666667,"d":"679.97"},661.7,640,9937500,{"v":-0.02728496268200171,"d":"-2.73%"}]
[93,"Finance","MFSL",722.25,{"v":719.6,"d":"719.60"},{"v":712.8000000000001,"d":"712.80"},703.35,{"v":696.5500000000001,"d":"696.55"},{"v":729.0500000000001,"d":"729.05"},735.85,{"v":745.3000000000001,"d":"745.30"},726.4,710.15,6155500,{"v":0,"d":"0.00%"}]
[94,"Oil_Gas","MGL",1132.55,{"v":1136.9333333333334,"d":"1136.93"},{"v":1124.1166666666668,"d":"1124.12"},{"v":1115.6833333333334,"d":"1115.68"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1145.3666666666668,"d":"1145.37"},{"v":1158.1833333333334,"d":"1158.18"},{"v":1166.6166666666668,"d":"1166.62"},1149.75,1128.5,1823400,{"v":0.020826335236815586,"d":"2.08%"}]
[95,"Technology","MINDTREE",{"v":1758.4,"d":"1758.40"},{"v":1759.1000000000001,"d":"1759.10"},{"v":1746.5000000000002,"d":"1746.50"},{"v":1734.6000000000001,"d":"1734.60"},{"v":1722.0000000000002,"d":"1722.00"},{"v":1771.0000000000002,"d":"1771.00"},{"v":1783.6000000000001,"d":"1783.60"},{"v":1795.5000000000002,"d":"1795.50"},1771.7,1747.2,1812000,{"v":0.025815217391304348,"d":"2.58%"}]
[96,"Automobile","MOTHERSUMI",169.85,{"v":171.48333333333335,"d":"171.48"},{"v":167.3166666666667,"d":"167.32"},{"v":164.78333333333333,"d":"164.78"},{"v":160.61666666666667,"d":"160.62"},{"v":174.0166666666667,"d":"174.02"},{"v":178.18333333333334,"d":"178.18"},{"v":180.71666666666673,"d":"180.72"},175.65,168.95,28756000,{"v":0.07426778242677824,"d":"7.43%"}]
[97,"Automobile","MRF",85994.55,{"v":85123.36666666667,"d":"85123.37"},{"v":82973.58333333334,"d":"82973.58"},{"v":79952.61666666667,"d":"79952.62"},{"v":77802.83333333334,"d":"77802.83"},{"v":88144.33333333334,"d":"88144.33"},{"v":90294.11666666667,"d":"90294.12"},{"v":93315.08333333334,"d":"93315.08"},87273.15,82102.4,55300,{"v":-1.083815028901734E-3,"d":"-0.11%"}]
[98,"Finance","MUTHOOTFIN",1282.95,{"v":1277.9666666666667,"d":"1277.97"},{"v":1266.9833333333333,"d":"1266.98"},{"v":1251.0166666666667,"d":"1251.02"},{"v":1240.0333333333333,"d":"1240.03"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1304.916666666667,"d":"1304.92"},{"v":1320.8833333333334,"d":"1320.88"},1288.95,1262,4713750,{"v":0.000636841267314122,"d":"0.06%"}]
[99,"Metals","NATIONALUM",47.95,47.65,{"v":46.599999999999994,"d":"46.60"},{"v":45.24999999999999,"d":"45.25"},{"v":44.19999999999999,"d":"44.20"},{"v":49,"d":"49.00"},50.05,{"v":51.400000000000006,"d":"51.40"},48.7,46.3,68595000,{"v":0,"d":"0.00%"}]
[100,"Others","NAUKRI",{"v":5392.6,"d":"5392.60"},{"v":5434.583333333333,"d":"5434.58"},{"v":5322.166666666666,"d":"5322.17"},{"v":5251.733333333333,"d":"5251.73"},{"v":5139.316666666666,"d":"5139.32"},{"v":5505.016666666666,"d":"5505.02"},{"v":5617.4333333333325,"d":"5617.43"},{"v":5687.866666666667,"d":"5687.87"},5547,5364.15,854750,{"v":0.010044313146233382,"d":"1.00%"}]
[101,"FMCG","NESTLEIND",18092.15,18198.85,{"v":17938.399999999998,"d":"17938.40"},{"v":17784.649999999998,"d":"17784.65"},{"v":17524.199999999997,"d":"17524.20"},{"v":18352.6,"d":"18352.60"},{"v":18613.049999999996,"d":"18613.05"},{"v":18766.8,"d":"18766.80"},18459.3,18045.1,341050,{"v":0.14523169912693082,"d":"14.52%"}]
[102,"Metals","NMDC",127.85,{"v":128.66666666666666,"d":"128.67"},{"v":126.33333333333331,"d":"126.33"},{"v":124.81666666666666,"d":"124.82"},{"v":122.48333333333332,"d":"122.48"},{"v":130.1833333333333,"d":"130.18"},{"v":132.51666666666662,"d":"132.52"},{"v":134.0333333333333,"d":"134.03"},131,127.15,44508100,{"v":0.019021322288694586,"d":"1.90%"}]
[103,"Power","NTPC",{"v":100.7,"d":"100.70"},{"v":100.31666666666666,"d":"100.32"},{"v":99.13333333333333,"d":"99.13"},{"v":97.56666666666666,"d":"97.57"},{"v":96.38333333333333,"d":"96.38"},{"v":101.88333333333333,"d":"101.88"},{"v":103.06666666666666,"d":"103.07"},{"v":104.63333333333333,"d":"104.63"},101.5,98.75,73609800,{"v":0.039607148607309614,"d":"3.96%"}]
[104,"Oil_Gas","ONGC",{"v":103.7,"d":"103.70"},{"v":103.10000000000001,"d":"103.10"},{"v":101.50000000000001,"d":"101.50"},{"v":99.30000000000001,"d":"99.30"},{"v":97.70000000000002,"d":"97.70"},{"v":105.30000000000001,"d":"105.30"},{"v":106.9,"d":"106.90"},{"v":109.10000000000001,"d":"109.10"},104.7,100.9,49272300,{"v":0.04235217462127382,"d":"4.24%"}]
[105,"Textile","PAGEIND",30165.65,{"v":30082.86666666667,"d":"30082.87"},{"v":29505.983333333337,"d":"29505.98"},{"v":28846.31666666667,"d":"28846.32"},{"v":28269.433333333338,"d":"28269.43"},{"v":30742.533333333336,"d":"30742.53"},{"v":31319.416666666668,"d":"31319.42"},{"v":31979.083333333336,"d":"31979.08"},30659.75,29423.2,67080,{"v":0.056211620217288615,"d":"5.62%"}]
[106,"Pharma","PEL",{"v":1571.2,"d":"1571.20"},1553.75,{"v":1511.5,"d":"1511.50"},{"v":1451.8,"d":"1451.80"},1409.55,1613.45,{"v":1655.7,"d":"1655.70"},{"v":1715.4,"d":"1715.40"},1596,1494.05,5458200,{"v":0.04529176321887508,"d":"4.53%"}]
[107,"Oil_Gas","PETRONET",271.95,{"v":271.8,"d":"271.80"},{"v":267.90000000000003,"d":"267.90"},263.85,{"v":259.95000000000005,"d":"259.95"},275.85,279.75,{"v":283.8,"d":"283.80"},275.7,267.75,14349000,{"v":-0.030407459963511047,"d":"-3.04%"}]
[108,"Finance","PFC",122.05,{"v":121.5,"d":"121.50"},{"v":120.3,"d":"120.30"},118.55,117.35,123.25,{"v":124.44999999999999,"d":"124.45"},{"v":126.2,"d":"126.20"},122.7,119.75,27676800,{"v":-0.02298095863427446,"d":"-2.30%"}]
[109,"FMCG","PIDILITIND",{"v":1809.1,"d":"1809.10"},{"v":1817.9666666666665,"d":"1817.97"},{"v":1797.433333333333,"d":"1797.43"},{"v":1785.7666666666664,"d":"1785.77"},{"v":1765.233333333333,"d":"1765.23"},{"v":1829.633333333333,"d":"1829.63"},{"v":1850.1666666666663,"d":"1850.17"},{"v":1861.833333333333,"d":"1861.83"},1838.5,1806.3,2652000,{"v":0.011441647597254004,"d":"1.14%"}]
[110,"Banking","PNB",36.65,{"v":36.1,"d":"36.10"},{"v":35.050000000000004,"d":"35.05"},33.45,{"v":32.400000000000006,"d":"32.40"},{"v":37.7,"d":"37.70"},38.75,40.35,37.15,34.5,173264000,{"v":0.1420586374182662,"d":"14.21%"}]
[111,"Power","POWERGRID",{"v":204.7,"d":"204.70"},{"v":203.73333333333335,"d":"203.73"},{"v":201.7166666666667,"d":"201.72"},{"v":198.73333333333335,"d":"198.73"},{"v":196.7166666666667,"d":"196.72"},{"v":206.7166666666667,"d":"206.72"},{"v":208.73333333333335,"d":"208.73"},{"v":211.7166666666667,"d":"211.72"},205.75,200.75,19012000,{"v":-1.4705882352941176E-3,"d":"-0.15%"}]
[112,"Media","PVR",1447.85,{"v":1440.7,"d":"1440.70"},1427.95,1408.05,{"v":1395.3,"d":"1395.30"},{"v":1460.6000000000001,"d":"1460.60"},{"v":1473.3500000000001,"d":"1473.35"},{"v":1493.2500000000002,"d":"1493.25"},1453.45,1420.8,1926738,{"v":0.05013309671694765,"d":"5.01%"}]
[113,"Cement","RAMCOCEM",{"v":861.7,"d":"861.70"},{"v":865.3666666666667,"d":"865.37"},{"v":854.9833333333333,"d":"854.98"},{"v":848.2666666666667,"d":"848.27"},{"v":837.8833333333333,"d":"837.88"},{"v":872.0833333333334,"d":"872.08"},{"v":882.4666666666668,"d":"882.47"},{"v":889.1833333333334,"d":"889.18"},875.75,858.65,1505350,{"v":-0.02958904109589041,"d":"-2.96%"}]
[114,"Banking","RBLBANK",{"v":257.9,"d":"257.90"},{"v":256.96666666666664,"d":"256.97"},{"v":250.43333333333328,"d":"250.43"},{"v":242.96666666666664,"d":"242.97"},{"v":236.43333333333328,"d":"236.43"},{"v":264.4333333333333,"d":"264.43"},{"v":270.9666666666667,"d":"270.97"},{"v":278.4333333333333,"d":"278.43"},263.5,249.5,21541200,{"v":0.09235294117647058,"d":"9.24%"}]
[115,"Power","RECLTD",145.15,{"v":144.06666666666666,"d":"144.07"},{"v":142.63333333333333,"d":"142.63"},{"v":140.11666666666667,"d":"140.12"},{"v":138.68333333333334,"d":"138.68"},{"v":146.58333333333331,"d":"146.58"},{"v":148.01666666666665,"d":"148.02"},{"v":150.5333333333333,"d":"150.53"},145.5,141.55,14940000,{"v":0.05063291139240506,"d":"5.06%"}]
[116,"Oil_Gas","RELIANCE",1962.35,{"v":1944.7166666666665,"d":"1944.72"},{"v":1923.433333333333,"d":"1923.43"},{"v":1884.5166666666664,"d":"1884.52"},{"v":1863.233333333333,"d":"1863.23"},{"v":1983.633333333333,"d":"1983.63"},{"v":2004.9166666666663,"d":"2004.92"},{"v":2043.833333333333,"d":"2043.83"},1966,1905.8,40700750,{"v":0.03076406827736413,"d":"3.08%"}]
[117,"Metals","SAIL",{"v":76.2,"d":"76.20"},{"v":76.36666666666667,"d":"76.37"},{"v":74.83333333333334,"d":"74.83"},{"v":73.46666666666667,"d":"73.47"},{"v":71.93333333333334,"d":"71.93"},{"v":77.73333333333335,"d":"77.73"},{"v":79.26666666666668,"d":"79.27"},{"v":80.63333333333335,"d":"80.63"},77.9,75,88103000,{"v":-0.018000847098686996,"d":"-1.80%"}]
[118,"Finance","SBILIFE",{"v":929.8,"d":"929.80"},{"v":931.5500000000001,"d":"931.55"},{"v":924.2500000000001,"d":"924.25"},{"v":918.7,"d":"918.70"},{"v":911.4000000000001,"d":"911.40"},{"v":937.1000000000001,"d":"937.10"},{"v":944.4000000000001,"d":"944.40"},{"v":949.9500000000002,"d":"949.95"},938.85,926,5561250,{"v":0.022476558190843904,"d":"2.25%"}]
[119,"Banking","SBIN",{"v":294,"d":"294.00"},{"v":289.40000000000003,"d":"289.40"},{"v":283.45000000000005,"d":"283.45"},{"v":272.90000000000003,"d":"272.90"},{"v":266.95000000000005,"d":"266.95"},{"v":299.95000000000005,"d":"299.95"},{"v":305.9,"d":"305.90"},{"v":316.45000000000005,"d":"316.45"},295.35,278.85,76116000,{"v":0.06865470474265016,"d":"6.87%"}]
[120,"Cement","SHREECEM",25488.55,{"v":25602.833333333332,"d":"25602.83"},{"v":25285.666666666664,"d":"25285.67"},{"v":25082.783333333333,"d":"25082.78"},{"v":24765.616666666665,"d":"24765.62"},{"v":25805.716666666664,"d":"25805.72"},{"v":26122.883333333328,"d":"26122.88"},{"v":26325.766666666663,"d":"26325.77"},25920,25399.95,161950,{"v":0.0292341912932952,"d":"2.92%"}]
[121,"Capital_Goods","SIEMENS",{"v":1643.4,"d":"1643.40"},{"v":1650.8666666666668,"d":"1650.87"},{"v":1632.6333333333337,"d":"1632.63"},{"v":1621.8666666666668,"d":"1621.87"},{"v":1603.6333333333337,"d":"1603.63"},{"v":1661.6333333333337,"d":"1661.63"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1690.6333333333337,"d":"1690.63"},1669.1,1640.1,788700,{"v":0.03988397389412618,"d":"3.99%"}]
[122,"Textile","SRF",5953.05,{"v":5952.783333333334,"d":"5952.78"},{"v":5900.216666666667,"d":"5900.22"},{"v":5847.383333333333,"d":"5847.38"},{"v":5794.816666666667,"d":"5794.82"},{"v":6005.616666666668,"d":"6005.62"},{"v":6058.183333333335,"d":"6058.18"},{"v":6111.016666666668,"d":"6111.02"},6005.35,5899.95,319000,{"v":6.7061143984220905E-3,"d":"0.67%"}]
[123,"Finance","SRTRANSFIN",{"v":1268.5,"d":"1268.50"},{"v":1272.5333333333335,"d":"1272.53"},{"v":1230.016666666667,"d":"1230.02"},{"v":1191.5333333333335,"d":"1191.53"},{"v":1149.016666666667,"d":"1149.02"},{"v":1311.016666666667,"d":"1311.02"},{"v":1353.5333333333335,"d":"1353.53"},{"v":1392.016666666667,"d":"1392.02"},1315.05,1234.05,3996000,{"v":-7.550168885356646E-3,"d":"-0.76%"}]
[124,"Pharma","SUNPHARMA",612.65,615.25,605.75,598.85,589.35,622.15,631.65,638.55,624.75,608.35,44552200,{"v":2.5834094704010584E-3,"d":"0.26%"}]
[125,"Media","SUNTV",{"v":530,"d":"530.00"},{"v":527.9499999999999,"d":"527.95"},{"v":522.3999999999999,"d":"522.40"},{"v":514.8,"d":"514.80"},{"v":509.2499999999999,"d":"509.25"},{"v":535.5499999999998,"d":"535.55"},{"v":541.0999999999998,"d":"541.10"},{"v":548.6999999999998,"d":"548.70"},533.5,520.35,10747500,{"v":0.022257098016835498,"d":"2.23%"}]
[126,"Fertilisers","TATACHEM",{"v":525.8,"d":"525.80"},520.45,{"v":503.55000000000007,"d":"503.55"},{"v":481.3,"d":"481.30"},{"v":464.40000000000003,"d":"464.40"},{"v":542.7,"d":"542.70"},{"v":559.6000000000001,"d":"559.60"},{"v":581.8500000000001,"d":"581.85"},537.35,498.2,9856000,{"v":0.13731825525040386,"d":"13.73%"}]
[127,"Others","TATACONSUM",{"v":626.9,"d":"626.90"},{"v":628.0166666666667,"d":"628.02"},{"v":619.8833333333333,"d":"619.88"},{"v":612.8666666666667,"d":"612.87"},{"v":604.7333333333333,"d":"604.73"},{"v":635.0333333333333,"d":"635.03"},{"v":643.1666666666665,"d":"643.17"},{"v":650.1833333333333,"d":"650.18"},636.15,621,14478750,{"v":0.03964715005816208,"d":"3.96%"}]
[128,"Automobile","TATAMOTORS",{"v":238.8,"d":"238.80"},{"v":237.79999999999998,"d":"237.80"},{"v":225.64999999999998,"d":"225.65"},{"v":212.5,"d":"212.50"},200.35,{"v":250.94999999999996,"d":"250.95"},{"v":263.1,"d":"263.10"},{"v":276.24999999999994,"d":"276.25"},249.95,224.65,74761200,{"v":0.04484983669242412,"d":"4.48%"}]
[129,"Power","TATAPOWER",86.45,{"v":85.7,"d":"85.70"},{"v":83.80000000000001,"d":"83.80"},81.15,{"v":79.25000000000001,"d":"79.25"},{"v":88.35000000000001,"d":"88.35"},{"v":90.25000000000001,"d":"90.25"},{"v":92.9,"d":"92.90"},87.6,83.05,88789500,{"v":0.04198352344740178,"d":"4.20%"}]
[130,"Metals","TATASTEEL",698.35,{"v":706.2666666666668,"d":"706.27"},{"v":686.0333333333335,"d":"686.03"},{"v":673.7166666666668,"d":"673.72"},{"v":653.4833333333336,"d":"653.48"},{"v":718.5833333333335,"d":"718.58"},{"v":738.8166666666668,"d":"738.82"},{"v":751.1333333333334,"d":"751.13"},726.5,693.95,39145900,{"v":0.019299721127882787,"d":"1.93%"}]
[131,"Technology","TCS",{"v":3175.8,"d":"3175.80"},{"v":3175.8833333333337,"d":"3175.88"},{"v":3146.966666666667,"d":"3146.97"},{"v":3118.1333333333337,"d":"3118.13"},{"v":3089.216666666667,"d":"3089.22"},{"v":3204.716666666667,"d":"3204.72"},{"v":3233.633333333334,"d":"3233.63"},{"v":3262.466666666667,"d":"3262.47"},3204.8,3147.05,5406000,{"v":-0.04154034359874475,"d":"-4.15%"}]
[132,"Technology","TECHM",1069.85,{"v":1068.2666666666667,"d":"1068.27"},{"v":1057.7833333333333,"d":"1057.78"},{"v":1045.7166666666667,"d":"1045.72"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1080.3333333333333,"d":"1080.33"},{"v":1090.8166666666664,"d":"1090.82"},{"v":1102.8833333333332,"d":"1102.88"},1078.75,1056.2,12048000,{"v":0.029954862535904802,"d":"3.00%"}]
[133,"FMCG","TITAN",{"v":1535,"d":"1535.00"},{"v":1543.8166666666666,"d":"1543.82"},{"v":1522.7833333333333,"d":"1522.78"},{"v":1510.5666666666666,"d":"1510.57"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1556.0333333333333,"d":"1556.03"},{"v":1577.0666666666666,"d":"1577.07"},{"v":1589.2833333333333,"d":"1589.28"},1564.85,1531.6,6192750,{"v":0.0232990457305738,"d":"2.33%"}]
[134,"Pharma","TORNTPHARM",2844.15,{"v":2863.9666666666667,"d":"2863.97"},{"v":2819.1833333333334,"d":"2819.18"},{"v":2794.2166666666667,"d":"2794.22"},{"v":2749.4333333333334,"d":"2749.43"},{"v":2888.9333333333334,"d":"2888.93"},{"v":2933.716666666667,"d":"2933.72"},{"v":2958.6833333333334,"d":"2958.68"},2908.75,2839,853000,{"v":0.01216256303767428,"d":"1.22%"}]
[135,"Power","TORNTPOWER",339.15,{"v":338.1166666666667,"d":"338.12"},{"v":333.43333333333334,"d":"333.43"},{"v":327.71666666666664,"d":"327.72"},{"v":323.0333333333333,"d":"323.03"},{"v":343.83333333333337,"d":"343.83"},{"v":348.51666666666677,"d":"348.52"},{"v":354.2333333333334,"d":"354.23"},342.8,332.4,4887000,{"v":-0.016898008449004225,"d":"-1.69%"}]
[136,"Automobile","TVSMOTOR",{"v":521.3,"d":"521.30"},{"v":524.9833333333332,"d":"524.98"},{"v":515.4166666666665,"d":"515.42"},{"v":509.5333333333333,"d":"509.53"},{"v":499.9666666666666,"d":"499.97"},{"v":530.8666666666664,"d":"530.87"},{"v":540.4333333333333,"d":"540.43"},{"v":546.3166666666664,"d":"546.32"},534.55,519.1,5460000,{"v":0.1258660508083141,"d":"12.59%"}]
[137,"FMCG","UBL",1251.55,{"v":1254.1833333333334,"d":"1254.18"},{"v":1242.3666666666668,"d":"1242.37"},{"v":1233.1833333333334,"d":"1233.18"},{"v":1221.3666666666668,"d":"1221.37"},{"v":1263.3666666666668,"d":"1263.37"},{"v":1275.1833333333334,"d":"1275.18"},{"v":1284.3666666666668,"d":"1284.37"},1266,1245,1821400,{"v":0.005021243723445346,"d":"0.50%"}]
[138,"Cement","ULTRACEMCO",5673.95,{"v":5652.016666666666,"d":"5652.02"},{"v":5593.983333333333,"d":"5593.98"},{"v":5514.016666666666,"d":"5514.02"},{"v":5455.983333333333,"d":"5455.98"},{"v":5731.983333333333,"d":"5731.98"},{"v":5790.0166666666655,"d":"5790.02"},{"v":5869.983333333333,"d":"5869.98"},5710.05,5572.05,1528200,{"v":0.08846153846153847,"d":"8.85%"}]
[139,"Fertilisers","UPL",503.85,{"v":501.6000000000001,"d":"501.60"},{"v":495.35000000000014,"d":"495.35"},{"v":486.8500000000001,"d":"486.85"},{"v":480.60000000000014,"d":"480.60"},{"v":510.10000000000014,"d":"510.10"},516.35,{"v":524.8500000000001,"d":"524.85"},507.85,493.1,18851300,{"v":0.002419466334854141,"d":"0.24%"}]
[140,"Metals","VEDL",{"v":182.1,"d":"182.10"},{"v":182.20000000000002,"d":"182.20"},{"v":179.40000000000003,"d":"179.40"},{"v":176.70000000000002,"d":"176.70"},{"v":173.90000000000003,"d":"173.90"},{"v":184.90000000000003,"d":"184.90"},{"v":187.70000000000005,"d":"187.70"},{"v":190.40000000000003,"d":"190.40"},185,179.5,77500000,{"v":-0.009273202821589919,"d":"-0.93%"}]
[141,"Capital_Goods","VOLTAS",907.35,{"v":911.3166666666666,"d":"911.32"},{"v":900.2333333333332,"d":"900.23"},{"v":893.1166666666667,"d":"893.12"},{"v":882.0333333333333,"d":"882.03"},{"v":918.4333333333332,"d":"918.43"},{"v":929.5166666666667,"d":"929.52"},{"v":936.6333333333331,"d":"936.63"},922.4,904.2,1903000,{"v":-0.015010351966873706,"d":"-1.50%"}]
[142,"Technology","WIPRO",457.65,{"v":452.98333333333335,"d":"452.98"},{"v":446.1666666666667,"d":"446.17"},{"v":434.68333333333334,"d":"434.68"},{"v":427.8666666666667,"d":"427.87"},{"v":464.4666666666667,"d":"464.47"},{"v":471.2833333333333,"d":"471.28"},{"v":482.7666666666667,"d":"482.77"},459.8,441.5,37526400,{"v":0.07923799006073992,"d":"7.92%"}]
[143,"Media","ZEEL",226.75,{"v":227,"d":"227.00"},{"v":224,"d":"224.00"},221.25,218.25,229.75,232.75,{"v":235.5,"d":"235.50"},230,224.25,30495000,{"v":-0.00867953969182758,"d":"-0.87%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14563.45,{"v":14528.983333333332,"d":"14528.98"},{"v":14467.316666666664,"d":"14467.32"},{"v":14371.183333333332,"d":"14371.18"},{"v":14309.516666666665,"d":"14309.52"},{"v":14625.116666666663,"d":"14625.12"},{"v":14686.783333333331,"d":"14686.78"},{"v":14782.916666666662,"d":"14782.92"},14590.65,14432.85]
[2,"Nifty Bank",32339,{"v":32154.266666666663,"d":"32154.27"},{"v":31910.583333333325,"d":"31910.58"},{"v":31482.16666666666,"d":"31482.17"},{"v":31238.483333333323,"d":"31238.48"},{"v":32582.683333333327,"d":"32582.68"},{"v":32826.36666666666,"d":"32826.37"},{"v":33254.783333333326,"d":"33254.78"},32397.95,31725.85]
[3,"Nifty CPSE",1754.6,1747.55,{"v":1734.5,"d":"1734.50"},{"v":1714.4,"d":"1714.40"},{"v":1701.3500000000001,"d":"1701.35"},{"v":1767.6499999999999,"d":"1767.65"},{"v":1780.6999999999996,"d":"1780.70"},{"v":1800.7999999999997,"d":"1800.80"},1760.6,1727.45]
[4,"Nifty Infra",3878.25,{"v":3858.133333333333,"d":"3858.13"},{"v":3832.6166666666663,"d":"3832.62"},{"v":3786.983333333333,"d":"3786.98"},{"v":3761.4666666666662,"d":"3761.47"},{"v":3903.7666666666664,"d":"3903.77"},{"v":3929.283333333333,"d":"3929.28"},{"v":3974.9166666666665,"d":"3974.92"},3883.65,3812.5]
[5,"Nifty IT",26982.1,26971.45,26815.65,{"v":26649.2,"d":"26649.20"},{"v":26493.4,"d":"26493.40"},{"v":27137.9,"d":"27137.90"},{"v":27293.699999999997,"d":"27293.70"},27460.15,27127.25,26805]
[6,"Nifty PSE",3005.2,{"v":2994.366666666667,"d":"2994.37"},{"v":2970.6833333333334,"d":"2970.68"},{"v":2936.1666666666665,"d":"2936.17"},{"v":2912.483333333333,"d":"2912.48"},{"v":3028.8833333333337,"d":"3028.88"},{"v":3052.566666666667,"d":"3052.57"},{"v":3087.083333333334,"d":"3087.08"},3018.05,2959.85]
[7,"Nifty Midcap 50",6427.7,{"v":6403.483333333333,"d":"6403.48"},{"v":6346.866666666665,"d":"6346.87"},{"v":6266.033333333332,"d":"6266.03"},{"v":6209.416666666664,"d":"6209.42"},{"v":6484.316666666666,"d":"6484.32"},{"v":6540.9333333333325,"d":"6540.93"},{"v":6621.766666666666,"d":"6621.77"},6460.1,6322.65]
[8,"AARTIIND",1283.05,{"v":1293.7,"d":"1293.70"},{"v":1267.3500000000001,"d":"1267.35"},1251.65,{"v":1225.3000000000002,"d":"1225.30"},{"v":1309.4,"d":"1309.40"},1335.75,1351.45,1320.05,1278,4.40596]
[9,"ABBOTINDIA",15405.4,15451.75,15336.65,{"v":15267.9,"d":"15267.90"},{"v":15152.8,"d":"15152.80"},{"v":15520.5,"d":"15520.50"},{"v":15635.599999999999,"d":"15635.60"},15704.35,15566.85,15383,0.21062]
[10,"ABCAPITAL",90.45,{"v":90,"d":"90.00"},87.75,85.05,{"v":82.8,"d":"82.80"},{"v":92.7,"d":"92.70"},94.95,97.65,92.25,87.3,25.18994]
[11,"ABFRL",174.55,{"v":172.61666666666667,"d":"172.62"},{"v":169.33333333333334,"d":"169.33"},{"v":164.11666666666667,"d":"164.12"},{"v":160.83333333333334,"d":"160.83"},{"v":177.83333333333334,"d":"177.83"},{"v":181.11666666666665,"d":"181.12"},{"v":186.33333333333334,"d":"186.33"},175.9,167.4,52.15456]
[12,"ACC",1795.1,{"v":1794.7333333333333,"d":"1794.73"},{"v":1775.4666666666667,"d":"1775.47"},{"v":1755.8333333333333,"d":"1755.83"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1833.6333333333337,"d":"1833.63"},{"v":1853.2666666666669,"d":"1853.27"},1814,1775.1,15.05259]
[13,"ADANIGAS",365.9,{"v":366.6333333333334,"d":"366.63"},{"v":363.26666666666677,"d":"363.27"},{"v":360.6333333333334,"d":"360.63"},{"v":357.26666666666677,"d":"357.27"},{"v":369.26666666666677,"d":"369.27"},{"v":372.63333333333344,"d":"372.63"},{"v":375.26666666666677,"d":"375.27"},370,364,11.66871]
[14,"ADANIPORTS",511.25,{"v":511.48333333333335,"d":"511.48"},{"v":502.3166666666667,"d":"502.32"},{"v":493.3833333333334,"d":"493.38"},{"v":484.21666666666675,"d":"484.22"},{"v":520.4166666666667,"d":"520.42"},{"v":529.5833333333333,"d":"529.58"},{"v":538.5166666666667,"d":"538.52"},520.65,502.55,67.51375]
[15,"ADANIPOWER",55.7,{"v":56.03333333333333,"d":"56.03"},{"v":54.666666666666664,"d":"54.67"},{"v":53.63333333333333,"d":"53.63"},{"v":52.266666666666666,"d":"52.27"},{"v":57.06666666666666,"d":"57.07"},{"v":58.43333333333334,"d":"58.43"},{"v":59.46666666666666,"d":"59.47"},57.4,55,132.72571]
[16,"ADANITRANS",450,{"v":451.68333333333334,"d":"451.68"},{"v":445.4666666666667,"d":"445.47"},{"v":440.93333333333334,"d":"440.93"},{"v":434.7166666666667,"d":"434.72"},{"v":456.2166666666667,"d":"456.22"},{"v":462.4333333333333,"d":"462.43"},{"v":466.9666666666667,"d":"466.97"},457.9,447.15,3.22823]
[17,"AJANTPHARM",1820.3,{"v":1817.0666666666666,"d":"1817.07"},{"v":1789.2333333333331,"d":"1789.23"},{"v":1758.1666666666665,"d":"1758.17"},{"v":1730.333333333333,"d":"1730.33"},{"v":1848.1333333333332,"d":"1848.13"},{"v":1875.9666666666667,"d":"1875.97"},{"v":1907.0333333333333,"d":"1907.03"},1844.9,1786,1.23354]
[18,"ALKEM",3062.35,{"v":3073.1666666666665,"d":"3073.17"},{"v":2997.333333333333,"d":"2997.33"},{"v":2932.3166666666666,"d":"2932.32"},{"v":2856.483333333333,"d":"2856.48"},{"v":3138.183333333333,"d":"3138.18"},{"v":3214.016666666666,"d":"3214.02"},{"v":3279.033333333333,"d":"3279.03"},3149,3008.15,2.58711]
[19,"AMARAJABAT",994.95,{"v":1000.4666666666667,"d":"1000.47"},{"v":984.7333333333333,"d":"984.73"},{"v":974.5166666666667,"d":"974.52"},{"v":958.7833333333333,"d":"958.78"},{"v":1010.6833333333334,"d":"1010.68"},{"v":1026.4166666666667,"d":"1026.42"},{"v":1036.6333333333334,"d":"1036.63"},1016.2,990.25,9.52619]
[20,"AMBUJACEM",268.1,{"v":269.8,"d":"269.80"},{"v":265,"d":"265.00"},{"v":261.9,"d":"261.90"},{"v":257.09999999999997,"d":"257.10"},{"v":272.90000000000003,"d":"272.90"},{"v":277.7000000000001,"d":"277.70"},{"v":280.80000000000007,"d":"280.80"},274.6,266.7,59.97355]
[21,"APOLLOHOSP",2517.25,{"v":2536.8166666666666,"d":"2536.82"},{"v":2488.633333333333,"d":"2488.63"},{"v":2460.0166666666664,"d":"2460.02"},{"v":2411.833333333333,"d":"2411.83"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2613.616666666667,"d":"2613.62"},{"v":2642.2333333333336,"d":"2642.23"},2585,2508.2,5.00012]
[22,"APOLLOTYRE",192.85,{"v":194.51666666666665,"d":"194.52"},{"v":190.2833333333333,"d":"190.28"},{"v":187.71666666666664,"d":"187.72"},{"v":183.4833333333333,"d":"183.48"},{"v":197.08333333333331,"d":"197.08"},{"v":201.31666666666666,"d":"201.32"},{"v":203.88333333333333,"d":"203.88"},198.75,191.95,87.95573]
[23,"ASHOKLEY",121.6,{"v":120.88333333333333,"d":"120.88"},{"v":116.26666666666665,"d":"116.27"},{"v":110.93333333333332,"d":"110.93"},{"v":106.31666666666665,"d":"106.32"},{"v":126.21666666666665,"d":"126.22"},{"v":130.83333333333331,"d":"130.83"},{"v":136.16666666666666,"d":"136.17"},125.5,115.55,836.19037]
[24,"ASIANPAINT",2720.55,{"v":2760.9,"d":"2760.90"},{"v":2671.8,"d":"2671.80"},2623.05,{"v":2533.9500000000003,"d":"2533.95"},2809.65,{"v":2898.7499999999995,"d":"2898.75"},{"v":2947.5,"d":"2947.50"},2850,2712.15,66.7489]
[25,"AUBANK",904.85,{"v":902.6,"d":"902.60"},{"v":897.2,"d":"897.20"},{"v":889.5500000000001,"d":"889.55"},{"v":884.1500000000001,"d":"884.15"},910.25,{"v":915.6499999999999,"d":"915.65"},{"v":923.3,"d":"923.30"},908,894.95,4.72697]
[26,"AUROPHARMA",958.25,{"v":961.9833333333332,"d":"961.98"},{"v":948.9666666666665,"d":"948.97"},{"v":939.6833333333333,"d":"939.68"},{"v":926.6666666666665,"d":"926.67"},{"v":971.2666666666664,"d":"971.27"},{"v":984.2833333333331,"d":"984.28"},{"v":993.5666666666664,"d":"993.57"},975,952.7,22.19387]
[27,"AXISBANK",675.7,{"v":673.3166666666667,"d":"673.32"},{"v":661.6333333333334,"d":"661.63"},{"v":647.5666666666667,"d":"647.57"},{"v":635.8833333333334,"d":"635.88"},{"v":687.3833333333334,"d":"687.38"},{"v":699.0666666666666,"d":"699.07"},{"v":713.1333333333334,"d":"713.13"},685,659.25,133.01893]
[28,"BAJAJ-AUTO",3624.25,{"v":3608.383333333333,"d":"3608.38"},{"v":3573.9666666666662,"d":"3573.97"},{"v":3523.683333333333,"d":"3523.68"},{"v":3489.266666666666,"d":"3489.27"},{"v":3658.6666666666665,"d":"3658.67"},{"v":3693.0833333333335,"d":"3693.08"},{"v":3743.366666666667,"d":"3743.37"},3642.8,3558.1,8.6327]
[29,"BAJAJFINSV",8959,{"v":8983.800000000001,"d":"8983.80"},{"v":8897.700000000003,"d":"8897.70"},{"v":8836.400000000001,"d":"8836.40"},{"v":8750.300000000003,"d":"8750.30"},{"v":9045.100000000002,"d":"9045.10"},{"v":9131.2,"d":"9131.20"},{"v":9192.500000000002,"d":"9192.50"},9069.9,8922.5,5.77045]
[30,"BAJAJHLDNG",3187.65,{"v":3189.6,"d":"3189.60"},{"v":3139.2,"d":"3139.20"},3090.75,3040.35,{"v":3238.0499999999997,"d":"3238.05"},{"v":3288.4500000000003,"d":"3288.45"},{"v":3336.8999999999996,"d":"3336.90"},3240,3141.15,1.21286]
[31,"BAJFINANCE",5042.2,{"v":5030.733333333334,"d":"5030.73"},{"v":4962.466666666667,"d":"4962.47"},{"v":4882.733333333334,"d":"4882.73"},{"v":4814.466666666667,"d":"4814.47"},{"v":5110.466666666667,"d":"5110.47"},{"v":5178.733333333334,"d":"5178.73"},{"v":5258.466666666667,"d":"5258.47"},5099,4951,33.35908]
[32,"BALKRISIND",1688.5,{"v":1702.1833333333334,"d":"1702.18"},{"v":1666.7166666666667,"d":"1666.72"},{"v":1644.9333333333334,"d":"1644.93"},{"v":1609.4666666666667,"d":"1609.47"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1759.4333333333334,"d":"1759.43"},{"v":1781.2166666666667,"d":"1781.22"},1737.65,1680.4,6.28718]
[33,"BANDHANBNK",391.45,{"v":395.4166666666667,"d":"395.42"},{"v":384.33333333333337,"d":"384.33"},{"v":377.2166666666667,"d":"377.22"},{"v":366.1333333333334,"d":"366.13"},{"v":402.53333333333336,"d":"402.53"},{"v":413.61666666666673,"d":"413.62"},{"v":420.73333333333335,"d":"420.73"},406.5,388.3,202.67358]
[34,"BANKBARODA",70.75,{"v":68.51666666666667,"d":"68.52"},{"v":65.33333333333333,"d":"65.33"},{"v":59.916666666666664,"d":"59.92"},{"v":56.73333333333333,"d":"56.73"},{"v":73.93333333333334,"d":"73.93"},{"v":77.11666666666667,"d":"77.12"},{"v":82.53333333333333,"d":"82.53"},71.7,63.1,813.0007]
[35,"BANKINDIA",53.9,{"v":52.383333333333326,"d":"52.38"},{"v":50.06666666666665,"d":"50.07"},{"v":46.23333333333332,"d":"46.23"},{"v":43.91666666666664,"d":"43.92"},{"v":56.216666666666654,"d":"56.22"},{"v":58.53333333333333,"d":"58.53"},{"v":62.36666666666666,"d":"62.37"},54.7,48.55,147.86188]
[36,"BATAINDIA",1624.25,{"v":1633.8166666666666,"d":"1633.82"},{"v":1608.6333333333332,"d":"1608.63"},{"v":1593.0166666666667,"d":"1593.02"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1649.4333333333332,"d":"1649.43"},{"v":1674.6166666666666,"d":"1674.62"},{"v":1690.2333333333331,"d":"1690.23"},1659,1618.2,7.89123]
[37,"BBTC",1316.7,{"v":1310.6833333333334,"d":"1310.68"},{"v":1286.5666666666668,"d":"1286.57"},{"v":1256.4333333333334,"d":"1256.43"},{"v":1232.3166666666668,"d":"1232.32"},{"v":1340.8166666666668,"d":"1340.82"},{"v":1364.9333333333336,"d":"1364.93"},{"v":1395.0666666666668,"d":"1395.07"},1334.8,1280.55,2.04202]
[38,"BEL",134.45,{"v":134.6,"d":"134.60"},133.25,132.05,{"v":130.70000000000002,"d":"130.70"},{"v":135.79999999999998,"d":"135.80"},{"v":137.14999999999995,"d":"137.15"},{"v":138.34999999999997,"d":"138.35"},135.95,133.4,108.69411]
[39,"BERGEPAINT",803.15,{"v":805.4666666666667,"d":"805.47"},{"v":796.2833333333334,"d":"796.28"},{"v":789.4166666666667,"d":"789.42"},{"v":780.2333333333335,"d":"780.23"},{"v":812.3333333333334,"d":"812.33"},{"v":821.5166666666668,"d":"821.52"},{"v":828.3833333333333,"d":"828.38"},814.65,798.6,5.96031]
[40,"BHARATFORG",621.4,{"v":617.2333333333333,"d":"617.23"},{"v":609.4666666666667,"d":"609.47"},{"v":597.5333333333333,"d":"597.53"},{"v":589.7666666666667,"d":"589.77"},{"v":629.1666666666667,"d":"629.17"},{"v":636.9333333333334,"d":"636.93"},{"v":648.8666666666668,"d":"648.87"},625,605.3,23.48196]
[41,"BHARTIARTL",565.75,{"v":559.9166666666666,"d":"559.92"},{"v":550.8333333333333,"d":"550.83"},{"v":535.9166666666666,"d":"535.92"},{"v":526.8333333333333,"d":"526.83"},{"v":574.8333333333333,"d":"574.83"},{"v":583.9166666666665,"d":"583.92"},{"v":598.8333333333333,"d":"598.83"},569,545,253.80555]
[42,"BHEL",39.35,{"v":39.31666666666666,"d":"39.32"},{"v":38.633333333333326,"d":"38.63"},{"v":37.916666666666664,"d":"37.92"},{"v":37.23333333333333,"d":"37.23"},{"v":40.033333333333324,"d":"40.03"},{"v":40.71666666666666,"d":"40.72"},{"v":41.43333333333332,"d":"41.43"},40,38.6,378.60013]
[43,"BIOCON",471.75,{"v":470.73333333333335,"d":"470.73"},{"v":467.1166666666667,"d":"467.12"},{"v":462.48333333333335,"d":"462.48"},{"v":458.8666666666667,"d":"458.87"},{"v":475.3666666666667,"d":"475.37"},{"v":478.98333333333335,"d":"478.98"},{"v":483.6166666666667,"d":"483.62"},474.35,466.1,30.1491]
[44,"BOSCHLTD",14626.1,{"v":14466.150000000001,"d":"14466.15"},{"v":13982.850000000002,"d":"13982.85"},{"v":13339.6,"d":"13339.60"},{"v":12856.300000000001,"d":"12856.30"},{"v":15109.400000000003,"d":"15109.40"},{"v":15592.700000000003,"d":"15592.70"},{"v":16235.950000000004,"d":"16235.95"},14949.45,13822.9,1.96125]
[45,"BPCL",402.55,{"v":403,"d":"403.00"},{"v":397,"d":"397.00"},391.45,385.45,408.55,414.55,{"v":420.1,"d":"420.10"},409,397.45,83.31071]
[46,"BRITANNIA",3631.65,3622.25,{"v":3595.7,"d":"3595.70"},3559.75,{"v":3533.2,"d":"3533.20"},{"v":3658.2,"d":"3658.20"},3684.75,{"v":3720.7,"d":"3720.70"},3648.8,3586.3,8.93653]
[47,"CADILAHC",490.35,{"v":492.34999999999997,"d":"492.35"},{"v":487.44999999999993,"d":"487.45"},{"v":484.54999999999995,"d":"484.55"},{"v":479.6499999999999,"d":"479.65"},{"v":495.24999999999994,"d":"495.25"},{"v":500.1499999999999,"d":"500.15"},{"v":503.04999999999995,"d":"503.05"},497.25,489.45,25.34905]
[48,"CANBK",139.15,{"v":135.76666666666668,"d":"135.77"},{"v":130.68333333333337,"d":"130.68"},{"v":122.21666666666668,"d":"122.22"},{"v":117.13333333333337,"d":"117.13"},{"v":144.23333333333335,"d":"144.23"},{"v":149.31666666666666,"d":"149.32"},{"v":157.78333333333336,"d":"157.78"},140.85,127.3,448.86668]
[49,"CASTROLIND",128.05,{"v":128.6,"d":"128.60"},126.75,125.45,{"v":123.60000000000001,"d":"123.60"},{"v":129.89999999999998,"d":"129.90"},{"v":131.74999999999994,"d":"131.75"},{"v":133.04999999999998,"d":"133.05"},130.45,127.3,38.61716]
[50,"CESC",661.7,{"v":653.0333333333333,"d":"653.03"},{"v":637.0666666666666,"d":"637.07"},{"v":612.4333333333333,"d":"612.43"},{"v":596.4666666666666,"d":"596.47"},{"v":677.6666666666666,"d":"677.67"},{"v":693.6333333333333,"d":"693.63"},{"v":718.2666666666667,"d":"718.27"},669,628.4,33.97216]
[51,"CHOLAFIN",443.05,{"v":437.3833333333334,"d":"437.38"},{"v":423.76666666666677,"d":"423.77"},{"v":404.4833333333334,"d":"404.48"},{"v":390.8666666666668,"d":"390.87"},{"v":456.66666666666674,"d":"456.67"},{"v":470.2833333333334,"d":"470.28"},{"v":489.5666666666667,"d":"489.57"},451,418.1,61.87578]
[52,"CIPLA",843.15,{"v":849.5833333333334,"d":"849.58"},{"v":834.5666666666667,"d":"834.57"},{"v":825.9833333333333,"d":"825.98"},{"v":810.9666666666667,"d":"810.97"},{"v":858.1666666666667,"d":"858.17"},{"v":873.1833333333334,"d":"873.18"},{"v":881.7666666666668,"d":"881.77"},864.6,841,43.3801]
[53,"COALINDIA",146.65,{"v":145.3,"d":"145.30"},143.05,139.45,{"v":137.2,"d":"137.20"},{"v":148.90000000000003,"d":"148.90"},{"v":151.15000000000003,"d":"151.15"},{"v":154.75000000000006,"d":"154.75"},147.55,141.7,284.3307]
[54,"COFORGE",2772.35,{"v":2785.2000000000003,"d":"2785.20"},{"v":2738.9000000000005,"d":"2738.90"},{"v":2705.4500000000003,"d":"2705.45"},{"v":2659.1500000000005,"d":"2659.15"},{"v":2818.6500000000005,"d":"2818.65"},{"v":2864.9500000000007,"d":"2864.95"},{"v":2898.4000000000005,"d":"2898.40"},2831.5,2751.75,2.22656]
[55,"COLPAL",1613.6,1619.95,{"v":1591,"d":"1591.00"},{"v":1568.3999999999999,"d":"1568.40"},{"v":1539.4499999999998,"d":"1539.45"},{"v":1642.5500000000002,"d":"1642.55"},{"v":1671.5000000000005,"d":"1671.50"},{"v":1694.1000000000004,"d":"1694.10"},1648.9,1597.35,5.91661]
[56,"CONCOR",445.6,{"v":443.65000000000003,"d":"443.65"},{"v":437.50000000000006,"d":"437.50"},{"v":429.40000000000003,"d":"429.40"},{"v":423.25000000000006,"d":"423.25"},{"v":451.75000000000006,"d":"451.75"},{"v":457.90000000000003,"d":"457.90"},{"v":466.00000000000006,"d":"466.00"},449.8,435.55,42.22486]
[57,"COROMANDEL",813.95,{"v":813.5166666666668,"d":"813.52"},{"v":810.4333333333335,"d":"810.43"},{"v":806.9166666666667,"d":"806.92"},{"v":803.8333333333335,"d":"803.83"},{"v":817.0333333333335,"d":"817.03"},{"v":820.1166666666668,"d":"820.12"},{"v":823.6333333333336,"d":"823.63"},816.6,810,5.5427]
[58,"CROMPTON",403.3,{"v":400.06666666666666,"d":"400.07"},{"v":394.73333333333335,"d":"394.73"},{"v":386.1666666666667,"d":"386.17"},{"v":380.83333333333337,"d":"380.83"},{"v":408.6333333333333,"d":"408.63"},{"v":413.9666666666667,"d":"413.97"},{"v":422.5333333333333,"d":"422.53"},405.4,391.5,10.56087]
[59,"CUB",178.9,{"v":180.3166666666667,"d":"180.32"},{"v":176.1833333333334,"d":"176.18"},{"v":173.4666666666667,"d":"173.47"},{"v":169.3333333333334,"d":"169.33"},{"v":183.0333333333334,"d":"183.03"},{"v":187.16666666666666,"d":"187.17"},{"v":189.88333333333338,"d":"189.88"},184.45,177.6,31.31889]
[60,"CUMMINSIND",623.2,{"v":624.9666666666667,"d":"624.97"},{"v":617.6833333333334,"d":"617.68"},{"v":612.1666666666667,"d":"612.17"},{"v":604.8833333333334,"d":"604.88"},{"v":630.4833333333333,"d":"630.48"},{"v":637.7666666666667,"d":"637.77"},{"v":643.2833333333333,"d":"643.28"},632.25,619.45,15.98149]
[61,"DABUR",541,{"v":543.4,"d":"543.40"},{"v":535.8499999999999,"d":"535.85"},{"v":530.6999999999999,"d":"530.70"},{"v":523.1499999999999,"d":"523.15"},548.55,{"v":556.0999999999999,"d":"556.10"},561.25,550.95,538.25,38.57637]
[62,"DALBHARAT",1185.45,{"v":1184.3999999999999,"d":"1184.40"},{"v":1171.0999999999997,"d":"1171.10"},{"v":1156.7499999999998,"d":"1156.75"},{"v":1143.4499999999996,"d":"1143.45"},{"v":1198.7499999999998,"d":"1198.75"},1212.05,{"v":1226.3999999999999,"d":"1226.40"},1197.7,1170.05,0.48774]
[63,"DIVISLAB",3767.5,{"v":3780.116666666667,"d":"3780.12"},{"v":3728.3833333333337,"d":"3728.38"},{"v":3689.266666666667,"d":"3689.27"},{"v":3637.5333333333338,"d":"3637.53"},{"v":3819.2333333333336,"d":"3819.23"},{"v":3870.966666666667,"d":"3870.97"},{"v":3910.0833333333335,"d":"3910.08"},3831.85,3741,7.58091]
[64,"DLF",267.55,{"v":263.6333333333334,"d":"263.63"},{"v":248.91666666666674,"d":"248.92"},{"v":230.28333333333336,"d":"230.28"},{"v":215.56666666666672,"d":"215.57"},{"v":282.26666666666677,"d":"282.27"},{"v":296.98333333333335,"d":"296.98"},{"v":315.6166666666668,"d":"315.62"},278.35,245,556.5665]
[65,"DMART",2998.2,{"v":2982.383333333333,"d":"2982.38"},{"v":2955.2666666666664,"d":"2955.27"},{"v":2912.333333333333,"d":"2912.33"},{"v":2885.2166666666662,"d":"2885.22"},{"v":3025.3166666666666,"d":"3025.32"},{"v":3052.4333333333334,"d":"3052.43"},{"v":3095.366666666667,"d":"3095.37"},3009.5,2939.45,10.81702]
[66,"DRREDDY",5353.85,{"v":5375.599999999999,"d":"5375.60"},{"v":5307.699999999999,"d":"5307.70"},{"v":5261.549999999999,"d":"5261.55"},{"v":5193.649999999999,"d":"5193.65"},{"v":5421.749999999999,"d":"5421.75"},{"v":5489.649999999999,"d":"5489.65"},{"v":5535.799999999999,"d":"5535.80"},5443.5,5329.45,7.48372]
[67,"EDELWEISS",69.9,{"v":69.96666666666668,"d":"69.97"},{"v":69.23333333333336,"d":"69.23"},{"v":68.56666666666668,"d":"68.57"},{"v":67.83333333333336,"d":"67.83"},{"v":70.63333333333337,"d":"70.63"},{"v":71.36666666666669,"d":"71.37"},{"v":72.03333333333337,"d":"72.03"},70.7,69.3,7.71174]
[68,"EICHERMOT",2881.65,{"v":2869.283333333333,"d":"2869.28"},{"v":2789.5666666666657,"d":"2789.57"},{"v":2697.4833333333327,"d":"2697.48"},{"v":2617.7666666666655,"d":"2617.77"},{"v":2961.366666666666,"d":"2961.37"},{"v":3041.083333333333,"d":"3041.08"},{"v":3133.166666666666,"d":"3133.17"},2949,2777.2,48.29997]
[69,"EMAMILTD",481.4,{"v":479.3,"d":"479.30"},{"v":468.6,"d":"468.60"},{"v":455.8,"d":"455.80"},{"v":445.1,"d":"445.10"},{"v":492.1,"d":"492.10"},{"v":502.79999999999995,"d":"502.80"},{"v":515.6,"d":"515.60"},490,466.5,15.89641]
[70,"ENDURANCE",1369,{"v":1376,"d":"1376.00"},{"v":1333.6,"d":"1333.60"},{"v":1298.1999999999998,"d":"1298.20"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1411.4,"d":"1411.40"},{"v":1453.8000000000002,"d":"1453.80"},{"v":1489.2000000000003,"d":"1489.20"},1418.4,1340.6,1.33999]
[71,"ESCORTS",1377.45,{"v":1367.4833333333333,"d":"1367.48"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1322.4833333333333,"d":"1322.48"},{"v":1304.9666666666667,"d":"1304.97"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1412.4833333333336,"d":"1412.48"},{"v":1439.9666666666667,"d":"1439.97"},1385,1340,17.57289]
[72,"EXIDEIND",204.3,{"v":203.4,"d":"203.40"},{"v":198.8,"d":"198.80"},{"v":193.3,"d":"193.30"},{"v":188.70000000000002,"d":"188.70"},{"v":208.9,"d":"208.90"},{"v":213.49999999999997,"d":"213.50"},{"v":219,"d":"219.00"},208,197.9,106.53636]
[73,"FEDERALBNK",76.2,{"v":75.51666666666667,"d":"75.52"},{"v":74.18333333333334,"d":"74.18"},{"v":72.16666666666667,"d":"72.17"},{"v":70.83333333333334,"d":"70.83"},{"v":77.53333333333333,"d":"77.53"},{"v":78.86666666666667,"d":"78.87"},{"v":80.88333333333333,"d":"80.88"},76.85,73.5,292.85428]
[74,"FORTIS",171.8,173.35,{"v":169.6,"d":"169.60"},{"v":167.4,"d":"167.40"},163.65,{"v":175.54999999999998,"d":"175.55"},{"v":179.29999999999998,"d":"179.30"},{"v":181.49999999999997,"d":"181.50"},177.1,171.15,32.7015]
[75,"FRETAIL",76.15,{"v":76.41666666666667,"d":"76.42"},{"v":74.03333333333335,"d":"74.03"},{"v":71.91666666666667,"d":"71.92"},{"v":69.53333333333335,"d":"69.53"},{"v":78.53333333333335,"d":"78.53"},{"v":80.91666666666667,"d":"80.92"},{"v":83.03333333333335,"d":"83.03"},78.8,74.3,24.18996]
[76,"GAIL",141.4,{"v":141.36666666666665,"d":"141.37"},{"v":139.2333333333333,"d":"139.23"},{"v":137.06666666666663,"d":"137.07"},{"v":134.93333333333328,"d":"134.93"},{"v":143.5333333333333,"d":"143.53"},{"v":145.66666666666669,"d":"145.67"},{"v":147.83333333333331,"d":"147.83"},143.5,139.2,650.57615]
[77,"GICRE",148.2,{"v":148.23333333333332,"d":"148.23"},{"v":146.96666666666664,"d":"146.97"},{"v":145.73333333333332,"d":"145.73"},{"v":144.46666666666664,"d":"144.47"},{"v":149.46666666666664,"d":"149.47"},{"v":150.73333333333335,"d":"150.73"},{"v":151.96666666666664,"d":"151.97"},149.5,147,7.38251]
[78,"GLENMARK",517.25,{"v":521.6166666666667,"d":"521.62"},{"v":511.23333333333335,"d":"511.23"},{"v":505.2166666666667,"d":"505.22"},{"v":494.83333333333337,"d":"494.83"},{"v":527.6333333333333,"d":"527.63"},{"v":538.0166666666668,"d":"538.02"},{"v":544.0333333333333,"d":"544.03"},532,515.6,30.90004]
[79,"GMRINFRA",27.1,27.05,26.75,{"v":26.4,"d":"26.40"},{"v":26.099999999999998,"d":"26.10"},{"v":27.400000000000002,"d":"27.40"},{"v":27.700000000000006,"d":"27.70"},{"v":28.050000000000004,"d":"28.05"},27.35,26.7,110.71754]
[80,"GODREJAGRO",528.95,{"v":524.9,"d":"524.90"},519.15,509.35,{"v":503.6,"d":"503.60"},{"v":534.6999999999999,"d":"534.70"},{"v":540.4499999999999,"d":"540.45"},{"v":550.2499999999999,"d":"550.25"},530.65,515.1,1.90863]
[81,"GODREJCP",762.2,{"v":766.8333333333334,"d":"766.83"},{"v":755.6666666666667,"d":"755.67"},{"v":749.1333333333333,"d":"749.13"},{"v":737.9666666666667,"d":"737.97"},{"v":773.3666666666668,"d":"773.37"},{"v":784.5333333333335,"d":"784.53"},{"v":791.0666666666668,"d":"791.07"},778,760.3,17.13731]
[82,"GODREJIND",434.55,{"v":433.90000000000003,"d":"433.90"},{"v":429.25000000000006,"d":"429.25"},{"v":423.95000000000005,"d":"423.95"},{"v":419.30000000000007,"d":"419.30"},{"v":439.20000000000005,"d":"439.20"},443.85,{"v":449.15000000000003,"d":"449.15"},438.55,428.6,6.33097]
[83,"GODREJPROP",1474,1478.55,{"v":1454.3,"d":"1454.30"},{"v":1434.6,"d":"1434.60"},1410.35,1498.25,{"v":1522.5,"d":"1522.50"},{"v":1542.2,"d":"1542.20"},1502.8,1458.85,10.49429]
[84,"GRASIM",1010.3,{"v":1009.5333333333334,"d":"1009.53"},{"v":998.4666666666668,"d":"998.47"},{"v":986.6333333333334,"d":"986.63"},{"v":975.5666666666668,"d":"975.57"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1044.2666666666669,"d":"1044.27"},1020.6,997.7,15.51157]
[85,"GSPL",212.15,{"v":212.51666666666665,"d":"212.52"},{"v":210.6833333333333,"d":"210.68"},{"v":209.21666666666667,"d":"209.22"},{"v":207.38333333333333,"d":"207.38"},{"v":213.9833333333333,"d":"213.98"},{"v":215.81666666666666,"d":"215.82"},{"v":217.28333333333327,"d":"217.28"},214.35,211.05,19.6189]
[86,"GUJGASLTD",384.3,{"v":385.18333333333334,"d":"385.18"},{"v":382.1166666666667,"d":"382.12"},{"v":379.93333333333334,"d":"379.93"},{"v":376.8666666666667,"d":"376.87"},{"v":387.3666666666667,"d":"387.37"},{"v":390.4333333333334,"d":"390.43"},{"v":392.6166666666667,"d":"392.62"},388.25,383,4.34936]
[87,"HAVELLS",1018.8,{"v":1016.0666666666666,"d":"1016.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":993.4666666666666,"d":"993.47"},{"v":983.5333333333332,"d":"983.53"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1051.3333333333333,"d":"1051.33"},1026,1003.4,17.99936]
[88,"HCLTECH",1062.1,{"v":1055.283333333333,"d":"1055.28"},{"v":1045.5166666666662,"d":"1045.52"},{"v":1028.9333333333332,"d":"1028.93"},{"v":1019.1666666666663,"d":"1019.17"},{"v":1071.866666666666,"d":"1071.87"},{"v":1081.633333333333,"d":"1081.63"},{"v":1098.216666666666,"d":"1098.22"},1065.05,1038.7,67.00542]
[89,"HDFC",2747.55,{"v":2742.183333333333,"d":"2742.18"},{"v":2724.366666666666,"d":"2724.37"},{"v":2701.183333333333,"d":"2701.18"},{"v":2683.366666666666,"d":"2683.37"},{"v":2765.366666666666,"d":"2765.37"},{"v":2783.1833333333325,"d":"2783.18"},{"v":2806.366666666666,"d":"2806.37"},2760,2719,34.12213]
[90,"HDFCAMC",3212.6,{"v":3203.2333333333336,"d":"3203.23"},{"v":3171.466666666667,"d":"3171.47"},{"v":3130.3333333333335,"d":"3130.33"},{"v":3098.566666666667,"d":"3098.57"},{"v":3244.3666666666672,"d":"3244.37"},{"v":3276.1333333333337,"d":"3276.13"},{"v":3317.2666666666673,"d":"3317.27"},3235,3162.1,2.74537]
[91,"HDFCBANK",1481,{"v":1472.5999999999997,"d":"1472.60"},{"v":1457.4999999999993,"d":"1457.50"},{"v":1433.9999999999995,"d":"1434.00"},{"v":1418.8999999999992,"d":"1418.90"},{"v":1496.0999999999995,"d":"1496.10"},{"v":1511.1999999999998,"d":"1511.20"},{"v":1534.6999999999996,"d":"1534.70"},1487.7,1449.1,101.94078]
[92,"HDFCLIFE",718.4,{"v":719.8666666666668,"d":"719.87"},{"v":712.7333333333336,"d":"712.73"},{"v":707.0666666666668,"d":"707.07"},{"v":699.9333333333336,"d":"699.93"},{"v":725.5333333333335,"d":"725.53"},{"v":732.6666666666667,"d":"732.67"},{"v":738.3333333333335,"d":"738.33"},727,714.2,16.0735]
[93,"HEROMOTOCO",3248.25,{"v":3241.2333333333336,"d":"3241.23"},{"v":3187.466666666667,"d":"3187.47"},{"v":3126.6833333333334,"d":"3126.68"},{"v":3072.916666666667,"d":"3072.92"},{"v":3302.0166666666673,"d":"3302.02"},{"v":3355.7833333333338,"d":"3355.78"},{"v":3416.5666666666675,"d":"3416.57"},3295,3180.45,15.86336]
[94,"HINDALCO",264.35,{"v":265.09999999999997,"d":"265.10"},{"v":259.69999999999993,"d":"259.70"},{"v":255.04999999999995,"d":"255.05"},{"v":249.64999999999992,"d":"249.65"},{"v":269.74999999999994,"d":"269.75"},{"v":275.1499999999999,"d":"275.15"},{"v":279.79999999999995,"d":"279.80"},270.5,260.45,131.36084]
[95,"HINDPETRO",224.9,{"v":225.19999999999996,"d":"225.20"},{"v":221.89999999999992,"d":"221.90"},{"v":218.89999999999995,"d":"218.90"},{"v":215.5999999999999,"d":"215.60"},{"v":228.19999999999993,"d":"228.20"},{"v":231.49999999999994,"d":"231.50"},{"v":234.49999999999994,"d":"234.50"},228.5,222.2,45.11653]
[96,"HINDUNILVR",2375.9,{"v":2393.6666666666665,"d":"2393.67"},{"v":2354.233333333333,"d":"2354.23"},{"v":2332.5666666666666,"d":"2332.57"},{"v":2293.133333333333,"d":"2293.13"},{"v":2415.333333333333,"d":"2415.33"},{"v":2454.7666666666664,"d":"2454.77"},{"v":2476.433333333333,"d":"2476.43"},2433.1,2372,20.36708]
[97,"HINDZINC",290.65,{"v":293.21666666666664,"d":"293.22"},{"v":283.4333333333333,"d":"283.43"},{"v":276.21666666666664,"d":"276.22"},{"v":266.4333333333333,"d":"266.43"},{"v":300.4333333333333,"d":"300.43"},{"v":310.2166666666667,"d":"310.22"},{"v":317.4333333333333,"d":"317.43"},303,286,14.55335]
[98,"HUDCO",42.7,{"v":42.583333333333336,"d":"42.58"},{"v":41.66666666666667,"d":"41.67"},{"v":40.63333333333333,"d":"40.63"},{"v":39.71666666666667,"d":"39.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.533333333333346,"d":"44.53"},{"v":45.56666666666668,"d":"45.57"},43.5,41.55,19.14323]
[99,"IBULHSGFIN",234.85,{"v":234.86666666666667,"d":"234.87"},{"v":228.98333333333335,"d":"228.98"},{"v":223.11666666666667,"d":"223.12"},{"v":217.23333333333335,"d":"217.23"},{"v":240.73333333333335,"d":"240.73"},{"v":246.61666666666667,"d":"246.62"},{"v":252.48333333333335,"d":"252.48"},240.75,229,166.62382]
[100,"ICICIBANK",548,545.25,539.85,{"v":531.7,"d":"531.70"},{"v":526.3000000000001,"d":"526.30"},{"v":553.4,"d":"553.40"},{"v":558.8000000000001,"d":"558.80"},{"v":566.9499999999999,"d":"566.95"},550.65,537.1,163.8831]
[101,"ICICIGI",1565.95,{"v":1579.8833333333334,"d":"1579.88"},{"v":1542.8666666666668,"d":"1542.87"},{"v":1519.7833333333333,"d":"1519.78"},{"v":1482.7666666666667,"d":"1482.77"},{"v":1602.966666666667,"d":"1602.97"},{"v":1639.9833333333338,"d":"1639.98"},{"v":1663.066666666667,"d":"1663.07"},1616.9,1556.8,4.51933]
[102,"ICICIPRULI",521.65,{"v":521.9833333333333,"d":"521.98"},{"v":517.9666666666667,"d":"517.97"},{"v":514.2833333333333,"d":"514.28"},{"v":510.26666666666665,"d":"510.27"},{"v":525.6666666666667,"d":"525.67"},{"v":529.6833333333334,"d":"529.68"},{"v":533.3666666666668,"d":"533.37"},526,518.3,7.23061]
[103,"IDBI",32.15,{"v":31.73333333333333,"d":"31.73"},{"v":31.01666666666666,"d":"31.02"},{"v":29.88333333333333,"d":"29.88"},{"v":29.166666666666657,"d":"29.17"},{"v":32.86666666666666,"d":"32.87"},{"v":33.583333333333336,"d":"33.58"},{"v":34.71666666666666,"d":"34.72"},32.45,30.6,130.42313]
[104,"IDEA",12.1,{"v":11.883333333333335,"d":"11.88"},{"v":11.51666666666667,"d":"11.52"},{"v":10.933333333333335,"d":"10.93"},{"v":10.56666666666667,"d":"10.57"},{"v":12.466666666666669,"d":"12.47"},{"v":12.833333333333332,"d":"12.83"},{"v":13.416666666666668,"d":"13.42"},12.25,11.3,3891.46921]
[105,"IDFCFIRSTB",47.15,{"v":46.36666666666667,"d":"46.37"},{"v":44.28333333333333,"d":"44.28"},{"v":41.416666666666664,"d":"41.42"},{"v":39.33333333333333,"d":"39.33"},{"v":49.233333333333334,"d":"49.23"},{"v":51.31666666666666,"d":"51.32"},{"v":54.18333333333334,"d":"54.18"},48.45,43.5,905.21255]
[106,"IGL",567.2,{"v":564.9333333333334,"d":"564.93"},{"v":556.9166666666667,"d":"556.92"},{"v":546.6333333333333,"d":"546.63"},{"v":538.6166666666667,"d":"538.62"},{"v":575.2166666666668,"d":"575.22"},{"v":583.2333333333335,"d":"583.23"},{"v":593.5166666666669,"d":"593.52"},572.95,554.65,36.82728]
[107,"INDHOTEL",123.25,{"v":123.78333333333335,"d":"123.78"},{"v":122.2666666666667,"d":"122.27"},{"v":121.28333333333335,"d":"121.28"},{"v":119.7666666666667,"d":"119.77"},{"v":124.7666666666667,"d":"124.77"},{"v":126.28333333333335,"d":"126.28"},{"v":127.2666666666667,"d":"127.27"},125.3,122.8,10.22028]
[108,"INDIGO",1680,{"v":1694.5166666666667,"d":"1694.52"},{"v":1662.0333333333333,"d":"1662.03"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1611.5833333333333,"d":"1611.58"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1744.9666666666665,"d":"1744.97"},{"v":1762.9333333333334,"d":"1762.93"},1727,1676.55,10.39105]
[109,"INDUSINDBK",927.65,{"v":925.2333333333332,"d":"925.23"},{"v":908.9666666666665,"d":"908.97"},{"v":890.2833333333332,"d":"890.28"},{"v":874.0166666666664,"d":"874.02"},{"v":943.9166666666665,"d":"943.92"},{"v":960.1833333333332,"d":"960.18"},{"v":978.8666666666666,"d":"978.87"},941.5,906.55,88.0533]
[110,"INDUSTOWER",261.35,{"v":262.3833333333334,"d":"262.38"},{"v":256.41666666666674,"d":"256.42"},{"v":251.48333333333335,"d":"251.48"},{"v":245.5166666666667,"d":"245.52"},{"v":267.3166666666668,"d":"267.32"},{"v":273.28333333333336,"d":"273.28"},{"v":278.2166666666668,"d":"278.22"},268.35,257.45,63.51455]
[111,"INFY",1371.75,{"v":1369.9166666666667,"d":"1369.92"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1351.9166666666667,"d":"1351.92"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1387.916666666667,"d":"1387.92"},{"v":1397.8333333333335,"d":"1397.83"},1378,1360,83.09868]
[112,"IOC",97.95,{"v":97.5,"d":"97.50"},95.65,{"v":93.35000000000001,"d":"93.35"},{"v":91.50000000000001,"d":"91.50"},{"v":99.8,"d":"99.80"},{"v":101.64999999999999,"d":"101.65"},{"v":103.94999999999999,"d":"103.95"},99.35,95.2,319.4154]
[113,"IPCALAB",2115.85,2128.15,{"v":2090.3,"d":"2090.30"},2064.75,{"v":2026.9,"d":"2026.90"},{"v":2153.7000000000003,"d":"2153.70"},{"v":2191.5499999999997,"d":"2191.55"},{"v":2217.1000000000004,"d":"2217.10"},2166,2102.6,2.85922]
[114,"IRCTC",1480.45,{"v":1477.1499999999999,"d":"1477.15"},{"v":1457.2999999999997,"d":"1457.30"},{"v":1434.1499999999999,"d":"1434.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1500.2999999999997,"d":"1500.30"},{"v":1520.1499999999996,"d":"1520.15"},{"v":1543.2999999999997,"d":"1543.30"},1497,1454,18.04821]
[115,"ITC",206.45,{"v":204.98333333333335,"d":"204.98"},{"v":203.0666666666667,"d":"203.07"},{"v":199.68333333333334,"d":"199.68"},{"v":197.76666666666668,"d":"197.77"},{"v":208.3666666666667,"d":"208.37"},{"v":210.28333333333333,"d":"210.28"},{"v":213.6666666666667,"d":"213.67"},206.9,201.6,356.17404]
[116,"JINDALSTEL",294.4,{"v":297.26666666666665,"d":"297.27"},{"v":287.5333333333333,"d":"287.53"},{"v":280.66666666666663,"d":"280.67"},{"v":270.9333333333333,"d":"270.93"},{"v":304.1333333333333,"d":"304.13"},{"v":313.8666666666667,"d":"313.87"},{"v":320.73333333333335,"d":"320.73"},307,290.4,120.56629]
[117,"JSWENERGY",74.85,{"v":72.43333333333334,"d":"72.43"},{"v":68.86666666666667,"d":"68.87"},{"v":62.88333333333334,"d":"62.88"},{"v":59.31666666666668,"d":"59.32"},{"v":78.41666666666667,"d":"78.42"},{"v":81.98333333333333,"d":"81.98"},{"v":87.96666666666667,"d":"87.97"},76,66.45,209.49427]
[118,"JSWSTEEL",399.55,{"v":403.18333333333334,"d":"403.18"},{"v":393.4166666666667,"d":"393.42"},{"v":387.28333333333336,"d":"387.28"},{"v":377.5166666666667,"d":"377.52"},{"v":409.31666666666666,"d":"409.32"},{"v":419.0833333333333,"d":"419.08"},{"v":425.21666666666664,"d":"425.22"},412.95,397.05,67.08618]
[119,"JUBILANT",926.25,{"v":923.9500000000002,"d":"923.95"},{"v":906.0000000000003,"d":"906.00"},{"v":885.7500000000002,"d":"885.75"},{"v":867.8000000000004,"d":"867.80"},{"v":944.2000000000003,"d":"944.20"},{"v":962.1500000000001,"d":"962.15"},{"v":982.4000000000002,"d":"982.40"},941.9,903.7,4.46456]
[120,"JUBLFOOD",2878.05,{"v":2886.316666666667,"d":"2886.32"},{"v":2846.783333333334,"d":"2846.78"},{"v":2815.5166666666673,"d":"2815.52"},{"v":2775.9833333333345,"d":"2775.98"},{"v":2917.583333333334,"d":"2917.58"},{"v":2957.116666666667,"d":"2957.12"},{"v":2988.3833333333337,"d":"2988.38"},2925.85,2855.05,7.37264]
[121,"KOTAKBANK",1903.45,{"v":1909.8,"d":"1909.80"},{"v":1889.5,"d":"1889.50"},1875.55,1855.25,1923.75,{"v":1944.0499999999997,"d":"1944.05"},{"v":1958,"d":"1958.00"},1930.1,1895.85,60.3558]
[122,"L&TFH",103.65,{"v":102.58333333333333,"d":"102.58"},{"v":100.36666666666666,"d":"100.37"},{"v":97.08333333333333,"d":"97.08"},{"v":94.86666666666666,"d":"94.87"},{"v":105.86666666666666,"d":"105.87"},{"v":108.08333333333333,"d":"108.08"},{"v":111.36666666666666,"d":"111.37"},104.8,99.3,139.89977]
[123,"LALPATHLAB",2389.85,{"v":2392.9,"d":"2392.90"},{"v":2371.9500000000003,"d":"2371.95"},2354.05,{"v":2333.1000000000004,"d":"2333.10"},{"v":2410.8,"d":"2410.80"},2431.75,2449.65,2413.85,2375,1.01197]
[124,"LICHSGFIN",438.8,{"v":435.90000000000003,"d":"435.90"},{"v":426.9000000000001,"d":"426.90"},{"v":415.00000000000006,"d":"415.00"},{"v":406.0000000000001,"d":"406.00"},{"v":447.80000000000007,"d":"447.80"},{"v":456.79999999999995,"d":"456.80"},{"v":468.70000000000005,"d":"468.70"},444.9,424,58.67083]
[125,"LT",1349.8,{"v":1353.5666666666666,"d":"1353.57"},{"v":1340.2833333333333,"d":"1340.28"},{"v":1330.7666666666667,"d":"1330.77"},{"v":1317.4833333333333,"d":"1317.48"},{"v":1363.0833333333333,"d":"1363.08"},{"v":1376.3666666666666,"d":"1376.37"},{"v":1385.8833333333332,"d":"1385.88"},1366.85,1344.05,28.36161]
[126,"LTI",4285.15,{"v":4299.716666666666,"d":"4299.72"},{"v":4155.4333333333325,"d":"4155.43"},{"v":4025.7166666666662,"d":"4025.72"},{"v":3881.4333333333325,"d":"3881.43"},{"v":4429.4333333333325,"d":"4429.43"},{"v":4573.716666666667,"d":"4573.72"},{"v":4703.4333333333325,"d":"4703.43"},4444,4170,5.59357]
[127,"LTTS",2501.35,{"v":2529.4500000000003,"d":"2529.45"},{"v":2448.9000000000005,"d":"2448.90"},{"v":2396.4500000000003,"d":"2396.45"},{"v":2315.9000000000005,"d":"2315.90"},{"v":2581.9000000000005,"d":"2581.90"},{"v":2662.4500000000007,"d":"2662.45"},{"v":2714.9000000000005,"d":"2714.90"},2610,2477,4.0278]
[128,"LUPIN",1060.3,{"v":1066.5,"d":"1066.50"},{"v":1049,"d":"1049.00"},{"v":1037.7,"d":"1037.70"},{"v":1020.2,"d":"1020.20"},{"v":1077.8,"d":"1077.80"},{"v":1095.3,"d":"1095.30"},{"v":1106.6,"d":"1106.60"},1084,1055.2,23.00671]
[129,"M&M",779.85,{"v":784.6666666666666,"d":"784.67"},{"v":772.5833333333333,"d":"772.58"},{"v":765.3166666666666,"d":"765.32"},{"v":753.2333333333332,"d":"753.23"},{"v":791.9333333333333,"d":"791.93"},{"v":804.0166666666665,"d":"804.02"},{"v":811.2833333333333,"d":"811.28"},796.75,777.4,55.3216]
[130,"M&MFIN",189.7,{"v":188.29999999999998,"d":"188.30"},{"v":184.59999999999997,"d":"184.60"},{"v":179.49999999999997,"d":"179.50"},{"v":175.79999999999995,"d":"175.80"},{"v":193.39999999999998,"d":"193.40"},{"v":197.09999999999997,"d":"197.10"},{"v":202.2,"d":"202.20"},192,183.2,78.15432]
[131,"MANAPPURAM",173.3,{"v":173.4,"d":"173.40"},{"v":170.85000000000002,"d":"170.85"},{"v":168.4,"d":"168.40"},{"v":165.85000000000002,"d":"165.85"},{"v":175.85000000000002,"d":"175.85"},{"v":178.40000000000003,"d":"178.40"},{"v":180.85000000000002,"d":"180.85"},175.95,170.95,31.59126]
[132,"MARICO",423.05,{"v":425.65000000000003,"d":"425.65"},{"v":419.3500000000001,"d":"419.35"},{"v":415.65000000000003,"d":"415.65"},{"v":409.3500000000001,"d":"409.35"},{"v":429.3500000000001,"d":"429.35"},{"v":435.65000000000003,"d":"435.65"},{"v":439.3500000000001,"d":"439.35"},431.95,421.95,18.21912]
[133,"MARUTI",8188.05,{"v":8219.016666666666,"d":"8219.02"},{"v":8109.033333333333,"d":"8109.03"},{"v":8030.016666666666,"d":"8030.02"},{"v":7920.033333333333,"d":"7920.03"},{"v":8298.033333333333,"d":"8298.03"},{"v":8408.016666666666,"d":"8408.02"},{"v":8487.033333333333,"d":"8487.03"},8329,8140,15.14072]
[134,"MCDOWELL-N",644,{"v":648.5833333333334,"d":"648.58"},{"v":635.5166666666668,"d":"635.52"},{"v":627.0333333333334,"d":"627.03"},{"v":613.9666666666668,"d":"613.97"},{"v":657.0666666666667,"d":"657.07"},{"v":670.1333333333333,"d":"670.13"},{"v":678.6166666666667,"d":"678.62"},661.65,640.1,40.88271]
[135,"MFSL",719.9,{"v":718.0166666666668,"d":"718.02"},{"v":709.3833333333336,"d":"709.38"},{"v":698.8666666666668,"d":"698.87"},{"v":690.2333333333336,"d":"690.23"},{"v":728.5333333333335,"d":"728.53"},{"v":737.1666666666667,"d":"737.17"},{"v":747.6833333333335,"d":"747.68"},726.65,707.5,10.14153]
[136,"MGL",1126.65,1132.05,{"v":1118.1,"d":"1118.10"},1109.55,{"v":1095.6,"d":"1095.60"},{"v":1140.6,"d":"1140.60"},{"v":1154.5500000000002,"d":"1154.55"},{"v":1163.1,"d":"1163.10"},1146,1123.5,10.69239]
[137,"MINDTREE",1750.85,{"v":1753.4166666666667,"d":"1753.42"},{"v":1738.8333333333335,"d":"1738.83"},{"v":1726.8166666666668,"d":"1726.82"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1765.4333333333334,"d":"1765.43"},{"v":1780.0166666666669,"d":"1780.02"},{"v":1792.0333333333333,"d":"1792.03"},1768,1741.4,7.30391]
[138,"MOTHERSUMI",169.15,{"v":170.70000000000002,"d":"170.70"},{"v":166.55000000000004,"d":"166.55"},{"v":163.95000000000002,"d":"163.95"},{"v":159.80000000000004,"d":"159.80"},{"v":173.30000000000004,"d":"173.30"},{"v":177.45000000000002,"d":"177.45"},{"v":180.05000000000004,"d":"180.05"},174.85,168.1,160.69076]
[139,"MPHASIS",1657.35,1669.45,{"v":1632.4,"d":"1632.40"},1607.45,{"v":1570.4,"d":"1570.40"},{"v":1694.4,"d":"1694.40"},{"v":1731.4499999999998,"d":"1731.45"},{"v":1756.4,"d":"1756.40"},1706.5,1644.5,7.95854]
[140,"MRF",85746.9,{"v":84819.76666666666,"d":"84819.77"},{"v":82639.53333333333,"d":"82639.53"},{"v":79532.16666666666,"d":"79532.17"},{"v":77351.93333333332,"d":"77351.93"},{"v":87927.13333333333,"d":"87927.13"},{"v":90107.36666666667,"d":"90107.37"},{"v":93214.73333333334,"d":"93214.73"},87000,81712.4,0.87936]
[141,"MRPL",40.5,{"v":40.71666666666666,"d":"40.72"},{"v":40.08333333333332,"d":"40.08"},{"v":39.66666666666666,"d":"39.67"},{"v":39.03333333333332,"d":"39.03"},{"v":41.133333333333326,"d":"41.13"},{"v":41.766666666666666,"d":"41.77"},{"v":42.18333333333333,"d":"42.18"},41.35,40.3,58.25264]
[142,"MUTHOOTFIN",1276.65,{"v":1273.5333333333335,"d":"1273.53"},{"v":1263.316666666667,"d":"1263.32"},{"v":1249.9833333333336,"d":"1249.98"},{"v":1239.766666666667,"d":"1239.77"},{"v":1286.866666666667,"d":"1286.87"},{"v":1297.0833333333337,"d":"1297.08"},{"v":1310.416666666667,"d":"1310.42"},1283.75,1260.2,12.68659]
[143,"NAM-INDIA",312.95,{"v":313.31666666666666,"d":"313.32"},{"v":306.6333333333333,"d":"306.63"},{"v":300.31666666666666,"d":"300.32"},{"v":293.6333333333333,"d":"293.63"},{"v":319.6333333333333,"d":"319.63"},{"v":326.3166666666666,"d":"326.32"},{"v":332.6333333333333,"d":"332.63"},320,307,20.23336]
[144,"NATCOPHARM",955.7,{"v":949.7833333333334,"d":"949.78"},{"v":938.1166666666668,"d":"938.12"},{"v":920.5333333333334,"d":"920.53"},{"v":908.8666666666668,"d":"908.87"},{"v":967.3666666666668,"d":"967.37"},{"v":979.0333333333335,"d":"979.03"},{"v":996.6166666666668,"d":"996.62"},961.45,932.2,3.19682]
[145,"NATIONALUM",47.7,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.166666666666664,"d":"45.17"},{"v":44.18333333333333,"d":"44.18"},{"v":48.68333333333333,"d":"48.68"},{"v":49.666666666666664,"d":"49.67"},{"v":50.93333333333333,"d":"50.93"},48.4,46.15,255.28228]
[146,"NAUKRI",5369.7,{"v":5412.333333333333,"d":"5412.33"},{"v":5291.916666666666,"d":"5291.92"},{"v":5214.133333333333,"d":"5214.13"},{"v":5093.716666666666,"d":"5093.72"},{"v":5490.116666666666,"d":"5490.12"},{"v":5610.533333333332,"d":"5610.53"},{"v":5688.316666666666,"d":"5688.32"},5532.75,5334.55,3.48712]
[147,"NESTLEIND",17999.1,{"v":18129.683333333334,"d":"18129.68"},{"v":17819.416666666668,"d":"17819.42"},{"v":17639.733333333334,"d":"17639.73"},{"v":17329.466666666667,"d":"17329.47"},{"v":18309.36666666667,"d":"18309.37"},{"v":18619.63333333333,"d":"18619.63"},{"v":18799.31666666667,"d":"18799.32"},18439.95,17950,1.41566]
[148,"NHPC",24.95,{"v":24.96666666666667,"d":"24.97"},{"v":24.833333333333336,"d":"24.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.583333333333336,"d":"24.58"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.333333333333336,"d":"25.33"},25.1,24.85,51.04689]
[149,"NMDC",127.45,{"v":128.26666666666665,"d":"128.27"},{"v":126.0333333333333,"d":"126.03"},{"v":124.61666666666665,"d":"124.62"},{"v":122.3833333333333,"d":"122.38"},{"v":129.6833333333333,"d":"129.68"},{"v":131.91666666666666,"d":"131.92"},{"v":133.33333333333331,"d":"133.33"},130.5,126.85,85.16515]
[150,"NTPC",100.15,{"v":99.81666666666666,"d":"99.82"},{"v":98.63333333333333,"d":"98.63"},{"v":97.11666666666666,"d":"97.12"},{"v":95.93333333333332,"d":"95.93"},{"v":101.33333333333333,"d":"101.33"},{"v":102.51666666666667,"d":"102.52"},{"v":104.03333333333333,"d":"104.03"},101,98.3,242.62426]
[151,"OBEROIRLTY",595,{"v":591.4833333333333,"d":"591.48"},{"v":580.9666666666667,"d":"580.97"},{"v":566.9333333333334,"d":"566.93"},{"v":556.4166666666667,"d":"556.42"},{"v":605.5166666666667,"d":"605.52"},{"v":616.0333333333333,"d":"616.03"},{"v":630.0666666666666,"d":"630.07"},602,577.45,5.14415]
[152,"OFSS",3464.65,{"v":3444.2166666666667,"d":"3444.22"},{"v":3353.4333333333334,"d":"3353.43"},{"v":3242.2166666666667,"d":"3242.22"},{"v":3151.4333333333334,"d":"3151.43"},{"v":3555.4333333333334,"d":"3555.43"},{"v":3646.216666666667,"d":"3646.22"},{"v":3757.4333333333334,"d":"3757.43"},3535,3333,2.362]
[153,"OIL",115.1,{"v":114.89999999999999,"d":"114.90"},{"v":113.79999999999998,"d":"113.80"},{"v":112.49999999999999,"d":"112.50"},{"v":111.39999999999998,"d":"111.40"},{"v":116.19999999999999,"d":"116.20"},{"v":117.29999999999998,"d":"117.30"},{"v":118.6,"d":"118.60"},116,113.6,12.62442]
[154,"ONGC",103.45,{"v":102.89999999999999,"d":"102.90"},{"v":101.29999999999998,"d":"101.30"},{"v":99.14999999999999,"d":"99.15"},{"v":97.54999999999998,"d":"97.55"},{"v":105.04999999999998,"d":"105.05"},{"v":106.64999999999998,"d":"106.65"},{"v":108.79999999999998,"d":"108.80"},104.5,100.75,283.53142]
[155,"PAGEIND",30049.65,{"v":30106.216666666664,"d":"30106.22"},{"v":29662.433333333327,"d":"29662.43"},{"v":29275.216666666664,"d":"29275.22"},{"v":28831.433333333327,"d":"28831.43"},{"v":30493.433333333327,"d":"30493.43"},{"v":30937.21666666666,"d":"30937.22"},{"v":31324.433333333327,"d":"31324.43"},30550,29719,0.4345]
[156,"PEL",1564.5,{"v":1547.5,"d":"1547.50"},{"v":1507.1,"d":"1507.10"},{"v":1449.6999999999998,"d":"1449.70"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1604.9,"d":"1604.90"},{"v":1645.3000000000002,"d":"1645.30"},{"v":1702.7000000000003,"d":"1702.70"},1587.9,1490.1,38.31203]
[157,"PETRONET",270.55,{"v":271.00000000000006,"d":"271.00"},{"v":266.6500000000001,"d":"266.65"},{"v":262.75000000000006,"d":"262.75"},{"v":258.4000000000001,"d":"258.40"},{"v":274.9000000000001,"d":"274.90"},{"v":279.2500000000001,"d":"279.25"},{"v":283.1500000000001,"d":"283.15"},275.35,267.1,60.31127]
[158,"PFC",121.45,{"v":120.88333333333333,"d":"120.88"},{"v":119.56666666666665,"d":"119.57"},{"v":117.68333333333332,"d":"117.68"},{"v":116.36666666666665,"d":"116.37"},{"v":122.76666666666665,"d":"122.77"},{"v":124.08333333333331,"d":"124.08"},{"v":125.96666666666665,"d":"125.97"},122.2,119,58.73583]
[159,"PFIZER",5214.2,{"v":5191.033333333333,"d":"5191.03"},{"v":5162.116666666666,"d":"5162.12"},{"v":5110.033333333333,"d":"5110.03"},{"v":5081.116666666666,"d":"5081.12"},{"v":5243.116666666666,"d":"5243.12"},{"v":5272.033333333334,"d":"5272.03"},{"v":5324.116666666666,"d":"5324.12"},5219.95,5138.95,0.68749]
[160,"PGHH",11315.85,{"v":11288.966666666665,"d":"11288.97"},{"v":11227.93333333333,"d":"11227.93"},{"v":11140.016666666665,"d":"11140.02"},{"v":11078.98333333333,"d":"11078.98"},{"v":11376.883333333331,"d":"11376.88"},{"v":11437.916666666668,"d":"11437.92"},{"v":11525.833333333332,"d":"11525.83"},11350,11201.05,0.06451]
[161,"PIDILITIND",1800.1,{"v":1809.8999999999999,"d":"1809.90"},{"v":1786.8999999999996,"d":"1786.90"},{"v":1773.6999999999998,"d":"1773.70"},{"v":1750.6999999999996,"d":"1750.70"},{"v":1823.0999999999997,"d":"1823.10"},{"v":1846.1000000000001,"d":"1846.10"},{"v":1859.2999999999997,"d":"1859.30"},1832.9,1796.7,5.79402]
[162,"PIIND",2285.75,{"v":2299.516666666667,"d":"2299.52"},{"v":2267.0333333333338,"d":"2267.03"},{"v":2248.316666666667,"d":"2248.32"},{"v":2215.833333333334,"d":"2215.83"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2350.7166666666662,"d":"2350.72"},{"v":2369.4333333333334,"d":"2369.43"},2332,2280.8,3.28349]
[163,"PNB",36.5,{"v":35.916666666666664,"d":"35.92"},{"v":34.883333333333326,"d":"34.88"},{"v":33.26666666666666,"d":"33.27"},{"v":32.23333333333332,"d":"32.23"},{"v":37.53333333333333,"d":"37.53"},{"v":38.56666666666668,"d":"38.57"},{"v":40.18333333333334,"d":"40.18"},36.95,34.3,1836.64727]
[164,"PNBHOUSING",369.1,{"v":370.0333333333333,"d":"370.03"},{"v":363.0666666666666,"d":"363.07"},{"v":357.0333333333333,"d":"357.03"},{"v":350.0666666666666,"d":"350.07"},{"v":376.0666666666666,"d":"376.07"},{"v":383.0333333333333,"d":"383.03"},{"v":389.0666666666666,"d":"389.07"},377,364,2.26601]
[165,"POLYCAB",1211.7,{"v":1216.6499999999999,"d":"1216.65"},{"v":1203.2999999999997,"d":"1203.30"},{"v":1194.8999999999999,"d":"1194.90"},{"v":1181.5499999999997,"d":"1181.55"},{"v":1225.0499999999997,"d":"1225.05"},{"v":1238.3999999999996,"d":"1238.40"},{"v":1246.7999999999997,"d":"1246.80"},1230,1208.25,4.42524]
[166,"POWERGRID",203.7,{"v":202.79999999999998,"d":"202.80"},{"v":200.84999999999997,"d":"200.85"},{"v":197.99999999999997,"d":"198.00"},{"v":196.04999999999995,"d":"196.05"},{"v":205.64999999999998,"d":"205.65"},{"v":207.59999999999997,"d":"207.60"},210.45,204.75,199.95,176.92951]
[167,"PRESTIGE",296.55,{"v":295.93333333333334,"d":"295.93"},{"v":286.76666666666665,"d":"286.77"},{"v":276.9833333333333,"d":"276.98"},{"v":267.8166666666666,"d":"267.82"},{"v":305.7166666666667,"d":"305.72"},{"v":314.8833333333333,"d":"314.88"},{"v":324.66666666666674,"d":"324.67"},305.1,286.15,18.96975]
[168,"QUESS",536.1,{"v":534.6333333333333,"d":"534.63"},{"v":524.5166666666667,"d":"524.52"},{"v":512.9333333333333,"d":"512.93"},{"v":502.8166666666666,"d":"502.82"},{"v":546.2166666666667,"d":"546.22"},{"v":556.3333333333333,"d":"556.33"},{"v":567.9166666666667,"d":"567.92"},544.75,523.05,5.23104]
[169,"RAJESHEXPO",483.15,483.95,{"v":481.2,"d":"481.20"},479.25,{"v":476.5,"d":"476.50"},{"v":485.9,"d":"485.90"},488.65,{"v":490.59999999999997,"d":"490.60"},486.7,482,2.33545]
[170,"RAMCOCEM",859.1,{"v":862.8000000000001,"d":"862.80"},{"v":850.7000000000002,"d":"850.70"},{"v":842.3000000000001,"d":"842.30"},{"v":830.2000000000002,"d":"830.20"},{"v":871.2000000000002,"d":"871.20"},{"v":883.3000000000001,"d":"883.30"},{"v":891.7000000000002,"d":"891.70"},874.9,854.4,4.57444]
[171,"RBLBANK",257.5,{"v":256.76666666666665,"d":"256.77"},{"v":250.43333333333328,"d":"250.43"},{"v":243.36666666666662,"d":"243.37"},{"v":237.03333333333325,"d":"237.03"},{"v":263.8333333333333,"d":"263.83"},{"v":270.1666666666667,"d":"270.17"},{"v":277.23333333333335,"d":"277.23"},263.1,249.7,140.59128]
[172,"RECLTD",144.4,{"v":143.41666666666669,"d":"143.42"},{"v":142.03333333333336,"d":"142.03"},{"v":139.66666666666669,"d":"139.67"},{"v":138.28333333333336,"d":"138.28"},{"v":145.78333333333336,"d":"145.78"},{"v":147.16666666666669,"d":"147.17"},{"v":149.53333333333336,"d":"149.53"},144.8,141.05,58.31742]
[173,"RELIANCE",1957.05,{"v":1938.9833333333336,"d":"1938.98"},{"v":1917.9666666666672,"d":"1917.97"},{"v":1878.8833333333337,"d":"1878.88"},{"v":1857.8666666666672,"d":"1857.87"},{"v":1978.066666666667,"d":"1978.07"},{"v":1999.0833333333335,"d":"1999.08"},{"v":2038.166666666667,"d":"2038.17"},1960,1899.9,189.96047]
[174,"SAIL",75.9,{"v":75.88333333333334,"d":"75.88"},{"v":74.01666666666668,"d":"74.02"},{"v":72.13333333333334,"d":"72.13"},{"v":70.26666666666668,"d":"70.27"},{"v":77.76666666666668,"d":"77.77"},{"v":79.63333333333333,"d":"79.63"},{"v":81.51666666666668,"d":"81.52"},77.75,74,252.40977]
[175,"SBICARD",961.75,964.25,{"v":949.5,"d":"949.50"},937.25,{"v":922.5,"d":"922.50"},{"v":976.5,"d":"976.50"},991.25,{"v":1003.5,"d":"1003.50"},979,952,10.26418]
[176,"SBILIFE",925,{"v":927.5166666666668,"d":"927.52"},{"v":919.0333333333335,"d":"919.03"},{"v":913.0666666666667,"d":"913.07"},{"v":904.5833333333335,"d":"904.58"},{"v":933.4833333333336,"d":"933.48"},{"v":941.9666666666669,"d":"941.97"},{"v":947.9333333333336,"d":"947.93"},936,921.55,15.73331]
[177,"SBIN",292.5,{"v":288.0833333333333,"d":"288.08"},{"v":282.3166666666666,"d":"282.32"},{"v":272.13333333333327,"d":"272.13"},{"v":266.36666666666656,"d":"266.37"},{"v":298.26666666666665,"d":"298.27"},{"v":304.0333333333334,"d":"304.03"},{"v":314.2166666666667,"d":"314.22"},293.85,277.9,443.07145]
[178,"SHREECEM",25369.1,{"v":25493.36666666667,"d":"25493.37"},{"v":25096.733333333337,"d":"25096.73"},{"v":24824.36666666667,"d":"24824.37"},{"v":24427.733333333337,"d":"24427.73"},{"v":25765.733333333337,"d":"25765.73"},{"v":26162.36666666667,"d":"26162.37"},{"v":26434.733333333337,"d":"26434.73"},25890,25221,0.47467]
[179,"SIEMENS",1642.55,1648.95,{"v":1632.8500000000001,"d":"1632.85"},1623.15,{"v":1607.0500000000002,"d":"1607.05"},1658.65,1674.75,1684.45,1665.05,1639.25,1.45996]
[180,"SRF",5929.4,{"v":5940.333333333333,"d":"5940.33"},{"v":5877.866666666666,"d":"5877.87"},{"v":5826.333333333333,"d":"5826.33"},{"v":5763.866666666666,"d":"5763.87"},{"v":5991.866666666666,"d":"5991.87"},{"v":6054.333333333333,"d":"6054.33"},{"v":6105.866666666666,"d":"6105.87"},6002.8,5888.8,1.47776]
[181,"SRTRANSFIN",1262.6,{"v":1267.5666666666666,"d":"1267.57"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1187.8666666666666,"d":"1187.87"},{"v":1145.533333333333,"d":"1145.53"},{"v":1304.9333333333332,"d":"1304.93"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1384.6333333333332,"d":"1384.63"},1309.9,1230.2,48.7904]
[182,"SUNPHARMA",609.65,{"v":613.5333333333333,"d":"613.53"},{"v":603.1666666666666,"d":"603.17"},{"v":596.6833333333333,"d":"596.68"},{"v":586.3166666666666,"d":"586.32"},{"v":620.0166666666667,"d":"620.02"},{"v":630.3833333333334,"d":"630.38"},{"v":636.8666666666667,"d":"636.87"},623.9,607.05,67.47035]
[183,"SUNTV",527.65,{"v":525.4,"d":"525.40"},{"v":520.3499999999999,"d":"520.35"},513.05,{"v":507.9999999999999,"d":"508.00"},{"v":532.6999999999999,"d":"532.70"},{"v":537.7499999999999,"d":"537.75"},545.05,530.45,518.1,29.07396]
[184,"SYNGENE",615.85,611.65,{"v":604.8,"d":"604.80"},593.75,{"v":586.9,"d":"586.90"},{"v":622.6999999999999,"d":"622.70"},{"v":629.5500000000001,"d":"629.55"},{"v":640.5999999999999,"d":"640.60"},618.5,600.6,4.68488]
[185,"TATACONSUM",624.3,{"v":626.4,"d":"626.40"},{"v":617.9,"d":"617.90"},{"v":611.5,"d":"611.50"},{"v":603,"d":"603.00"},{"v":632.8,"d":"632.80"},{"v":641.3,"d":"641.30"},{"v":647.6999999999999,"d":"647.70"},634.9,620,45.62628]
[186,"TATAMOTORS",237.8,{"v":238.10000000000002,"d":"238.10"},{"v":223.80000000000004,"d":"223.80"},{"v":209.8,"d":"209.80"},{"v":195.50000000000003,"d":"195.50"},{"v":252.10000000000005,"d":"252.10"},{"v":266.4,"d":"266.40"},{"v":280.4000000000001,"d":"280.40"},252.4,224.1,3905.77839]
[187,"TATAPOWER",86.05,{"v":85.33333333333333,"d":"85.33"},{"v":83.36666666666666,"d":"83.37"},{"v":80.68333333333334,"d":"80.68"},{"v":78.71666666666667,"d":"78.72"},{"v":88.01666666666665,"d":"88.02"},{"v":89.98333333333332,"d":"89.98"},{"v":92.66666666666664,"d":"92.67"},87.3,82.65,436.70529]
[188,"TATASTEEL",694.9,{"v":703.5,"d":"703.50"},{"v":682.5,"d":"682.50"},{"v":670.1,"d":"670.10"},{"v":649.1,"d":"649.10"},{"v":715.9,"d":"715.90"},{"v":736.9,"d":"736.90"},{"v":749.3,"d":"749.30"},724.5,691.1,245.25484]
[189,"TCS",3174.85,{"v":3178.2833333333333,"d":"3178.28"},{"v":3146.5666666666666,"d":"3146.57"},{"v":3118.2833333333333,"d":"3118.28"},{"v":3086.5666666666666,"d":"3086.57"},{"v":3206.5666666666666,"d":"3206.57"},{"v":3238.283333333333,"d":"3238.28"},{"v":3266.5666666666666,"d":"3266.57"},3210,3150,36.11458]
[190,"TECHM",1064.2,1064.95,1052.25,{"v":1040.3,"d":"1040.30"},{"v":1027.6,"d":"1027.60"},{"v":1076.9,"d":"1076.90"},{"v":1089.6000000000004,"d":"1089.60"},{"v":1101.5500000000002,"d":"1101.55"},1077.65,1053,42.57926]
[191,"TITAN",1527.1,{"v":1537.3,"d":"1537.30"},{"v":1513.8,"d":"1513.80"},{"v":1500.5,"d":"1500.50"},{"v":1477,"d":"1477.00"},{"v":1550.6,"d":"1550.60"},{"v":1574.1,"d":"1574.10"},{"v":1587.3999999999999,"d":"1587.40"},1560.8,1524,25.50741]
[192,"TORNTPHARM",2833.5,{"v":2854.5,"d":"2854.50"},{"v":2804,"d":"2804.00"},{"v":2774.5,"d":"2774.50"},{"v":2724,"d":"2724.00"},{"v":2884,"d":"2884.00"},{"v":2934.5,"d":"2934.50"},{"v":2964,"d":"2964.00"},2905,2825,4.39543]
[193,"TORNTPOWER",337.45,{"v":336.38333333333327,"d":"336.38"},{"v":331.86666666666656,"d":"331.87"},{"v":326.2833333333333,"d":"326.28"},{"v":321.7666666666666,"d":"321.77"},{"v":341.9666666666665,"d":"341.97"},{"v":346.4833333333333,"d":"346.48"},{"v":352.0666666666665,"d":"352.07"},340.9,330.8,11.38957]
[194,"TRENT",684.6,{"v":688.1999999999999,"d":"688.20"},{"v":679.3999999999999,"d":"679.40"},{"v":674.1999999999999,"d":"674.20"},{"v":665.3999999999999,"d":"665.40"},{"v":693.3999999999999,"d":"693.40"},{"v":702.1999999999998,"d":"702.20"},{"v":707.3999999999999,"d":"707.40"},697,683,3.33187]
[195,"TVSMOTOR",518.75,{"v":523.0333333333333,"d":"523.03"},{"v":512.2166666666666,"d":"512.22"},{"v":505.6833333333333,"d":"505.68"},{"v":494.86666666666656,"d":"494.87"},{"v":529.5666666666666,"d":"529.57"},{"v":540.3833333333332,"d":"540.38"},{"v":546.9166666666666,"d":"546.92"},533.85,516.5,49.67838]
[196,"UBL",1255.85,1253.55,{"v":1240.3,"d":"1240.30"},1224.75,{"v":1211.5,"d":"1211.50"},{"v":1269.1,"d":"1269.10"},1282.35,{"v":1297.8999999999999,"d":"1297.90"},1266.8,1238,5.23444]
[197,"ULTRACEMCO",5639,{"v":5628.650000000001,"d":"5628.65"},{"v":5561.350000000001,"d":"5561.35"},{"v":5483.700000000001,"d":"5483.70"},{"v":5416.4000000000015,"d":"5416.40"},{"v":5706.300000000001,"d":"5706.30"},{"v":5773.6,"d":"5773.60"},{"v":5851.250000000001,"d":"5851.25"},5695.95,5551,5.91436]
[198,"UNIONBANK",33,{"v":32.43333333333333,"d":"32.43"},{"v":31.36666666666666,"d":"31.37"},{"v":29.73333333333333,"d":"29.73"},{"v":28.66666666666666,"d":"28.67"},{"v":34.06666666666666,"d":"34.07"},{"v":35.13333333333334,"d":"35.13"},{"v":36.76666666666666,"d":"36.77"},33.5,30.8,186.35584]
[199,"UPL",501.5,{"v":499.40000000000003,"d":"499.40"},{"v":493.30000000000007,"d":"493.30"},{"v":485.1,"d":"485.10"},{"v":479.00000000000006,"d":"479.00"},{"v":507.6000000000001,"d":"507.60"},{"v":513.7,"d":"513.70"},{"v":521.9000000000001,"d":"521.90"},505.5,491.2,50.08167]
[200,"VBL",968.4,{"v":980.8000000000001,"d":"980.80"},{"v":953.6000000000001,"d":"953.60"},{"v":938.8000000000001,"d":"938.80"},{"v":911.6000000000001,"d":"911.60"},{"v":995.6000000000001,"d":"995.60"},{"v":1022.8000000000002,"d":"1022.80"},{"v":1037.6000000000001,"d":"1037.60"},1008,966,2.92668]
[201,"VGUARD",211.05,{"v":212.23333333333335,"d":"212.23"},{"v":208.8166666666667,"d":"208.82"},{"v":206.58333333333334,"d":"206.58"},{"v":203.16666666666669,"d":"203.17"},{"v":214.4666666666667,"d":"214.47"},{"v":217.88333333333333,"d":"217.88"},{"v":220.1166666666667,"d":"220.12"},215.65,210,3.41617]
[202,"VOLTAS",903.2,{"v":908.1,"d":"908.10"},{"v":893.6,"d":"893.60"},{"v":884,"d":"884.00"},{"v":869.5,"d":"869.50"},{"v":917.7,"d":"917.70"},{"v":932.2,"d":"932.20"},{"v":941.8000000000001,"d":"941.80"},922.6,898.5,12.51253]
[203,"WHIRLPOOL",2511.85,{"v":2498.066666666667,"d":"2498.07"},{"v":2469.133333333334,"d":"2469.13"},{"v":2426.416666666667,"d":"2426.42"},{"v":2397.483333333334,"d":"2397.48"},{"v":2540.783333333334,"d":"2540.78"},{"v":2569.7166666666676,"d":"2569.72"},{"v":2612.4333333333343,"d":"2612.43"},2527,2455.35,0.69257]
[204,"WIPRO",457.7,{"v":453.6166666666666,"d":"453.62"},{"v":446.48333333333323,"d":"446.48"},{"v":435.2666666666666,"d":"435.27"},{"v":428.1333333333332,"d":"428.13"},{"v":464.83333333333326,"d":"464.83"},{"v":471.9666666666666,"d":"471.97"},{"v":483.1833333333333,"d":"483.18"},460.75,442.4,221.34465]
[205,"ZEEL",226.15,{"v":226.51666666666665,"d":"226.52"},{"v":223.33333333333331,"d":"223.33"},{"v":220.51666666666665,"d":"220.52"},{"v":217.33333333333331,"d":"217.33"},{"v":229.33333333333331,"d":"229.33"},{"v":232.51666666666665,"d":"232.52"},{"v":235.33333333333331,"d":"235.33"},{"v":229.7,"d":"229.70"},{"v":223.7,"d":"223.70"},{"v":137.23435,"d":"137.23"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21588.4,{"v":21622.850000000002,"d":"21622.85"},{"v":21467.550000000003,"d":"21467.55"},{"v":21346.7,"d":"21346.70"},{"v":21191.4,"d":"21191.40"},{"v":21743.700000000004,"d":"21743.70"},{"v":21899,"d":"21899.00"},{"v":22019.850000000006,"d":"22019.85"},21778.15,21502,0.02681]
[2,"AARTIIND",1283.05,{"v":1293.7,"d":"1293.70"},{"v":1267.3500000000001,"d":"1267.35"},1251.65,{"v":1225.3000000000002,"d":"1225.30"},{"v":1309.4,"d":"1309.40"},1335.75,1351.45,1320.05,1278,4.40596]
[3,"AAVAS",1965.4,{"v":1956.6166666666668,"d":"1956.62"},{"v":1923.2333333333336,"d":"1923.23"},{"v":1881.0666666666668,"d":"1881.07"},{"v":1847.6833333333336,"d":"1847.68"},{"v":1998.7833333333335,"d":"1998.78"},{"v":2032.1666666666667,"d":"2032.17"},{"v":2074.3333333333335,"d":"2074.33"},1990,1914.45,4.33025]
[4,"ABB",1269.3,{"v":1278.4333333333334,"d":"1278.43"},{"v":1255.8666666666668,"d":"1255.87"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1327.8666666666668,"d":"1327.87"},1301,1265,1.6236]
[5,"ABBOTINDIA",15405.4,15451.75,15336.65,{"v":15267.9,"d":"15267.90"},{"v":15152.8,"d":"15152.80"},{"v":15520.5,"d":"15520.50"},{"v":15635.599999999999,"d":"15635.60"},15704.35,15566.85,15383,0.21062]
[6,"ABCAPITAL",90.45,{"v":90,"d":"90.00"},87.75,85.05,{"v":82.8,"d":"82.80"},{"v":92.7,"d":"92.70"},94.95,97.65,92.25,87.3,25.18994]
[7,"ABFRL",174.55,{"v":172.61666666666667,"d":"172.62"},{"v":169.33333333333334,"d":"169.33"},{"v":164.11666666666667,"d":"164.12"},{"v":160.83333333333334,"d":"160.83"},{"v":177.83333333333334,"d":"177.83"},{"v":181.11666666666665,"d":"181.12"},{"v":186.33333333333334,"d":"186.33"},175.9,167.4,52.15456]
[8,"ACC",1795.1,{"v":1794.7333333333333,"d":"1794.73"},{"v":1775.4666666666667,"d":"1775.47"},{"v":1755.8333333333333,"d":"1755.83"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1833.6333333333337,"d":"1833.63"},{"v":1853.2666666666669,"d":"1853.27"},1814,1775.1,15.05259]
[9,"ADANIGAS",365.9,{"v":366.6333333333334,"d":"366.63"},{"v":363.26666666666677,"d":"363.27"},{"v":360.6333333333334,"d":"360.63"},{"v":357.26666666666677,"d":"357.27"},{"v":369.26666666666677,"d":"369.27"},{"v":372.63333333333344,"d":"372.63"},{"v":375.26666666666677,"d":"375.27"},370,364,11.66871]
[10,"ADANIGREEN",924.15,{"v":945.1166666666667,"d":"945.12"},{"v":900.0333333333333,"d":"900.03"},{"v":875.9166666666666,"d":"875.92"},{"v":830.8333333333333,"d":"830.83"},{"v":969.2333333333333,"d":"969.23"},{"v":1014.3166666666666,"d":"1014.32"},{"v":1038.4333333333334,"d":"1038.43"},990.2,921,15.787]
[11,"ADANIPORTS",511.25,{"v":511.48333333333335,"d":"511.48"},{"v":502.3166666666667,"d":"502.32"},{"v":493.3833333333334,"d":"493.38"},{"v":484.21666666666675,"d":"484.22"},{"v":520.4166666666667,"d":"520.42"},{"v":529.5833333333333,"d":"529.58"},{"v":538.5166666666667,"d":"538.52"},520.65,502.55,67.51375]
[12,"ADANIPOWER",55.7,{"v":56.03333333333333,"d":"56.03"},{"v":54.666666666666664,"d":"54.67"},{"v":53.63333333333333,"d":"53.63"},{"v":52.266666666666666,"d":"52.27"},{"v":57.06666666666666,"d":"57.07"},{"v":58.43333333333334,"d":"58.43"},{"v":59.46666666666666,"d":"59.47"},57.4,55,132.72571]
[13,"ADANITRANS",450,{"v":451.68333333333334,"d":"451.68"},{"v":445.4666666666667,"d":"445.47"},{"v":440.93333333333334,"d":"440.93"},{"v":434.7166666666667,"d":"434.72"},{"v":456.2166666666667,"d":"456.22"},{"v":462.4333333333333,"d":"462.43"},{"v":466.9666666666667,"d":"466.97"},457.9,447.15,3.22823]
[14,"ADVENZYMES",329.6,{"v":329.8333333333333,"d":"329.83"},{"v":325.66666666666663,"d":"325.67"},{"v":321.7333333333333,"d":"321.73"},{"v":317.5666666666666,"d":"317.57"},{"v":333.76666666666665,"d":"333.77"},{"v":337.9333333333333,"d":"337.93"},{"v":341.8666666666667,"d":"341.87"},334,325.9,1.39932]
[15,"AEGISCHEM",259.25,{"v":260.98333333333335,"d":"260.98"},{"v":254.56666666666672,"d":"254.57"},{"v":249.88333333333338,"d":"249.88"},{"v":243.46666666666675,"d":"243.47"},{"v":265.6666666666667,"d":"265.67"},{"v":272.0833333333333,"d":"272.08"},{"v":276.76666666666665,"d":"276.77"},267.4,256.3,3.24]
[16,"AFFLE",3865.15,{"v":3890.0499999999997,"d":"3890.05"},{"v":3830.0999999999995,"d":"3830.10"},{"v":3795.0499999999997,"d":"3795.05"},{"v":3735.0999999999995,"d":"3735.10"},{"v":3925.0999999999995,"d":"3925.10"},{"v":3985.0499999999993,"d":"3985.05"},{"v":4020.0999999999995,"d":"4020.10"},3950,3855,0.40332]
[17,"AIAENG",2007.15,{"v":2010.2166666666665,"d":"2010.22"},{"v":1989.433333333333,"d":"1989.43"},{"v":1971.7166666666665,"d":"1971.72"},{"v":1950.933333333333,"d":"1950.93"},{"v":2027.933333333333,"d":"2027.93"},{"v":2048.7166666666662,"d":"2048.72"},{"v":2066.433333333333,"d":"2066.43"},2031,1992.5,3.9061]
[18,"AJANTPHARM",1820.3,{"v":1817.0666666666666,"d":"1817.07"},{"v":1789.2333333333331,"d":"1789.23"},{"v":1758.1666666666665,"d":"1758.17"},{"v":1730.333333333333,"d":"1730.33"},{"v":1848.1333333333332,"d":"1848.13"},{"v":1875.9666666666667,"d":"1875.97"},{"v":1907.0333333333333,"d":"1907.03"},1844.9,1786,1.23354]
[19,"AKZOINDIA",2359.95,{"v":2372.983333333333,"d":"2372.98"},{"v":2341.9666666666662,"d":"2341.97"},{"v":2323.983333333333,"d":"2323.98"},{"v":2292.9666666666662,"d":"2292.97"},{"v":2390.9666666666662,"d":"2390.97"},{"v":2421.9833333333336,"d":"2421.98"},{"v":2439.9666666666662,"d":"2439.97"},2404,2355,0.06129]
[20,"ALKEM",3062.35,{"v":3073.1666666666665,"d":"3073.17"},{"v":2997.333333333333,"d":"2997.33"},{"v":2932.3166666666666,"d":"2932.32"},{"v":2856.483333333333,"d":"2856.48"},{"v":3138.183333333333,"d":"3138.18"},{"v":3214.016666666666,"d":"3214.02"},{"v":3279.033333333333,"d":"3279.03"},3149,3008.15,2.58711]
[21,"ALKYLAMINE",4810,{"v":4839,"d":"4839.00"},{"v":4768,"d":"4768.00"},{"v":4726,"d":"4726.00"},{"v":4655,"d":"4655.00"},{"v":4881,"d":"4881.00"},{"v":4952,"d":"4952.00"},{"v":4994,"d":"4994.00"},4910,4797,0.26743]
[22,"ALLCARGO",134.55,{"v":134.81666666666666,"d":"134.82"},{"v":133.68333333333334,"d":"133.68"},{"v":132.81666666666666,"d":"132.82"},{"v":131.68333333333334,"d":"131.68"},{"v":135.68333333333334,"d":"135.68"},{"v":136.81666666666666,"d":"136.82"},{"v":137.68333333333334,"d":"137.68"},135.95,133.95,1.5969]
[23,"AMARAJABAT",994.95,{"v":1000.4666666666667,"d":"1000.47"},{"v":984.7333333333333,"d":"984.73"},{"v":974.5166666666667,"d":"974.52"},{"v":958.7833333333333,"d":"958.78"},{"v":1010.6833333333334,"d":"1010.68"},{"v":1026.4166666666667,"d":"1026.42"},{"v":1036.6333333333334,"d":"1036.63"},1016.2,990.25,9.52619]
[24,"AMBER",2577.4,{"v":2594.683333333333,"d":"2594.68"},{"v":2542.366666666666,"d":"2542.37"},{"v":2507.333333333333,"d":"2507.33"},{"v":2455.016666666666,"d":"2455.02"},{"v":2629.716666666666,"d":"2629.72"},{"v":2682.0333333333324,"d":"2682.03"},{"v":2717.0666666666657,"d":"2717.07"},2647,2559.65,1.41567]
[25,"AMBUJACEM",268.1,{"v":269.8,"d":"269.80"},{"v":265,"d":"265.00"},{"v":261.9,"d":"261.90"},{"v":257.09999999999997,"d":"257.10"},{"v":272.90000000000003,"d":"272.90"},{"v":277.7000000000001,"d":"277.70"},{"v":280.80000000000007,"d":"280.80"},274.6,266.7,59.97355]
[26,"APLAPOLLO",963.95,{"v":959.9833333333332,"d":"959.98"},{"v":948.9666666666665,"d":"948.97"},{"v":933.9833333333332,"d":"933.98"},{"v":922.9666666666665,"d":"922.97"},{"v":974.9666666666665,"d":"974.97"},{"v":985.9833333333331,"d":"985.98"},{"v":1000.9666666666665,"d":"1000.97"},971,945,2.653]
[27,"APLLTD",1096.95,{"v":1095.6499999999999,"d":"1095.65"},{"v":1082.2999999999997,"d":"1082.30"},{"v":1067.6499999999999,"d":"1067.65"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1110.2999999999997,"d":"1110.30"},{"v":1123.6499999999996,"d":"1123.65"},{"v":1138.2999999999997,"d":"1138.30"},1109,1081,2.11626]
[28,"APOLLOHOSP",2517.25,{"v":2536.8166666666666,"d":"2536.82"},{"v":2488.633333333333,"d":"2488.63"},{"v":2460.0166666666664,"d":"2460.02"},{"v":2411.833333333333,"d":"2411.83"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2613.616666666667,"d":"2613.62"},{"v":2642.2333333333336,"d":"2642.23"},2585,2508.2,5.00012]
[29,"APOLLOTYRE",192.85,{"v":194.51666666666665,"d":"194.52"},{"v":190.2833333333333,"d":"190.28"},{"v":187.71666666666664,"d":"187.72"},{"v":183.4833333333333,"d":"183.48"},{"v":197.08333333333331,"d":"197.08"},{"v":201.31666666666666,"d":"201.32"},{"v":203.88333333333333,"d":"203.88"},198.75,191.95,87.95573]
[30,"ARVINDFASN",168.15,{"v":166.96666666666667,"d":"166.97"},{"v":164.18333333333334,"d":"164.18"},{"v":160.21666666666667,"d":"160.22"},{"v":157.43333333333334,"d":"157.43"},{"v":170.93333333333334,"d":"170.93"},{"v":173.7166666666667,"d":"173.72"},{"v":177.68333333333334,"d":"177.68"},169.75,163,4.16765]
[31,"ASAHIINDIA",284.45,{"v":285.5,"d":"285.50"},280.75,277.05,{"v":272.3,"d":"272.30"},{"v":289.2,"d":"289.20"},293.95,297.65,290.25,281.8,0.57442]
[32,"ASHOKA",95.75,{"v":96.08333333333333,"d":"96.08"},{"v":94.46666666666665,"d":"94.47"},{"v":93.18333333333332,"d":"93.18"},{"v":91.56666666666665,"d":"91.57"},{"v":97.36666666666666,"d":"97.37"},{"v":98.98333333333333,"d":"98.98"},{"v":100.26666666666667,"d":"100.27"},97.7,94.8,10.38894]
[33,"ASHOKLEY",121.6,{"v":120.88333333333333,"d":"120.88"},{"v":116.26666666666665,"d":"116.27"},{"v":110.93333333333332,"d":"110.93"},{"v":106.31666666666665,"d":"106.32"},{"v":126.21666666666665,"d":"126.22"},{"v":130.83333333333331,"d":"130.83"},{"v":136.16666666666666,"d":"136.17"},125.5,115.55,836.19037]
[34,"ASIANPAINT",2720.55,{"v":2760.9,"d":"2760.90"},{"v":2671.8,"d":"2671.80"},2623.05,{"v":2533.9500000000003,"d":"2533.95"},2809.65,{"v":2898.7499999999995,"d":"2898.75"},{"v":2947.5,"d":"2947.50"},2850,2712.15,66.7489]
[35,"ASTERDM",163.6,{"v":164.31666666666666,"d":"164.32"},{"v":162.28333333333333,"d":"162.28"},{"v":160.96666666666667,"d":"160.97"},{"v":158.93333333333334,"d":"158.93"},{"v":165.63333333333333,"d":"165.63"},{"v":167.66666666666663,"d":"167.67"},{"v":168.98333333333332,"d":"168.98"},166.35,163,1.12782]
[36,"ASTRAL",1729.05,{"v":1748.0166666666667,"d":"1748.02"},{"v":1699.0333333333333,"d":"1699.03"},{"v":1669.0166666666667,"d":"1669.02"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1778.0333333333333,"d":"1778.03"},{"v":1827.0166666666664,"d":"1827.02"},{"v":1857.0333333333333,"d":"1857.03"},1797,1718,8.04525]
[37,"ASTRAZEN",4363.4,{"v":4375.133333333333,"d":"4375.13"},{"v":4333.266666666666,"d":"4333.27"},{"v":4303.133333333333,"d":"4303.13"},{"v":4261.266666666666,"d":"4261.27"},{"v":4405.266666666666,"d":"4405.27"},{"v":4447.133333333333,"d":"4447.13"},{"v":4477.266666666666,"d":"4477.27"},4417,4345,0.45588]
[38,"ATUL",6597.9,{"v":6591.666666666667,"d":"6591.67"},{"v":6538.433333333334,"d":"6538.43"},{"v":6478.966666666667,"d":"6478.97"},{"v":6425.7333333333345,"d":"6425.73"},{"v":6651.133333333334,"d":"6651.13"},{"v":6704.366666666666,"d":"6704.37"},{"v":6763.833333333334,"d":"6763.83"},6644.9,6532.2,0.25782]
[39,"AUBANK",904.85,{"v":902.6,"d":"902.60"},{"v":897.2,"d":"897.20"},{"v":889.5500000000001,"d":"889.55"},{"v":884.1500000000001,"d":"884.15"},910.25,{"v":915.6499999999999,"d":"915.65"},{"v":923.3,"d":"923.30"},908,894.95,4.72697]
[40,"AUROPHARMA",958.25,{"v":961.9833333333332,"d":"961.98"},{"v":948.9666666666665,"d":"948.97"},{"v":939.6833333333333,"d":"939.68"},{"v":926.6666666666665,"d":"926.67"},{"v":971.2666666666664,"d":"971.27"},{"v":984.2833333333331,"d":"984.28"},{"v":993.5666666666664,"d":"993.57"},975,952.7,22.19387]
[41,"AVANTIFEED",521.95,{"v":523.4000000000001,"d":"523.40"},{"v":518.2000000000002,"d":"518.20"},514.45,{"v":509.2500000000001,"d":"509.25"},{"v":527.1500000000002,"d":"527.15"},532.35,{"v":536.1000000000003,"d":"536.10"},528.6,519.65,2.28484]
[42,"AXISBANK",675.7,{"v":673.3166666666667,"d":"673.32"},{"v":661.6333333333334,"d":"661.63"},{"v":647.5666666666667,"d":"647.57"},{"v":635.8833333333334,"d":"635.88"},{"v":687.3833333333334,"d":"687.38"},{"v":699.0666666666666,"d":"699.07"},{"v":713.1333333333334,"d":"713.13"},685,659.25,133.01893]
[43,"BAJAJ-AUTO",3624.25,{"v":3608.383333333333,"d":"3608.38"},{"v":3573.9666666666662,"d":"3573.97"},{"v":3523.683333333333,"d":"3523.68"},{"v":3489.266666666666,"d":"3489.27"},{"v":3658.6666666666665,"d":"3658.67"},{"v":3693.0833333333335,"d":"3693.08"},{"v":3743.366666666667,"d":"3743.37"},3642.8,3558.1,8.6327]
[44,"BAJAJCON",223.85,{"v":222.54999999999998,"d":"222.55"},{"v":219.29999999999995,"d":"219.30"},{"v":214.74999999999997,"d":"214.75"},{"v":211.49999999999994,"d":"211.50"},{"v":227.09999999999997,"d":"227.10"},{"v":230.35000000000002,"d":"230.35"},{"v":234.89999999999998,"d":"234.90"},225.8,218,3.23043]
[45,"BAJAJELEC",712.65,{"v":711.7833333333333,"d":"711.78"},{"v":698.8666666666666,"d":"698.87"},{"v":685.0833333333333,"d":"685.08"},{"v":672.1666666666665,"d":"672.17"},{"v":725.5666666666666,"d":"725.57"},{"v":738.4833333333333,"d":"738.48"},{"v":752.2666666666667,"d":"752.27"},724.7,698,5.02627]
[46,"BAJAJFINSV",8959,{"v":8983.800000000001,"d":"8983.80"},{"v":8897.700000000003,"d":"8897.70"},{"v":8836.400000000001,"d":"8836.40"},{"v":8750.300000000003,"d":"8750.30"},{"v":9045.100000000002,"d":"9045.10"},{"v":9131.2,"d":"9131.20"},{"v":9192.500000000002,"d":"9192.50"},9069.9,8922.5,5.77045]
[47,"BAJAJHLDNG",3187.65,{"v":3189.6,"d":"3189.60"},{"v":3139.2,"d":"3139.20"},3090.75,3040.35,{"v":3238.0499999999997,"d":"3238.05"},{"v":3288.4500000000003,"d":"3288.45"},{"v":3336.8999999999996,"d":"3336.90"},3240,3141.15,1.21286]
[48,"BAJFINANCE",5042.2,{"v":5030.733333333334,"d":"5030.73"},{"v":4962.466666666667,"d":"4962.47"},{"v":4882.733333333334,"d":"4882.73"},{"v":4814.466666666667,"d":"4814.47"},{"v":5110.466666666667,"d":"5110.47"},{"v":5178.733333333334,"d":"5178.73"},{"v":5258.466666666667,"d":"5258.47"},5099,4951,33.35908]
[49,"BALKRISIND",1688.5,{"v":1702.1833333333334,"d":"1702.18"},{"v":1666.7166666666667,"d":"1666.72"},{"v":1644.9333333333334,"d":"1644.93"},{"v":1609.4666666666667,"d":"1609.47"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1759.4333333333334,"d":"1759.43"},{"v":1781.2166666666667,"d":"1781.22"},1737.65,1680.4,6.28718]
[50,"BALMLAWRIE",124.75,{"v":125.66666666666667,"d":"125.67"},{"v":121.93333333333334,"d":"121.93"},{"v":119.11666666666666,"d":"119.12"},{"v":115.38333333333333,"d":"115.38"},{"v":128.48333333333335,"d":"128.48"},{"v":132.21666666666667,"d":"132.22"},{"v":135.03333333333336,"d":"135.03"},129.4,122.85,10.33298]
[51,"BALRAMCHIN",183.2,{"v":181.70000000000002,"d":"181.70"},{"v":179.50000000000003,"d":"179.50"},{"v":175.8,"d":"175.80"},{"v":173.60000000000002,"d":"173.60"},{"v":185.40000000000003,"d":"185.40"},{"v":187.60000000000002,"d":"187.60"},{"v":191.30000000000004,"d":"191.30"},183.9,178,32.24679]
[52,"BANDHANBNK",391.45,{"v":395.4166666666667,"d":"395.42"},{"v":384.33333333333337,"d":"384.33"},{"v":377.2166666666667,"d":"377.22"},{"v":366.1333333333334,"d":"366.13"},{"v":402.53333333333336,"d":"402.53"},{"v":413.61666666666673,"d":"413.62"},{"v":420.73333333333335,"d":"420.73"},406.5,388.3,202.67358]
[53,"BANKBARODA",70.75,{"v":68.51666666666667,"d":"68.52"},{"v":65.33333333333333,"d":"65.33"},{"v":59.916666666666664,"d":"59.92"},{"v":56.73333333333333,"d":"56.73"},{"v":73.93333333333334,"d":"73.93"},{"v":77.11666666666667,"d":"77.12"},{"v":82.53333333333333,"d":"82.53"},71.7,63.1,813.0007]
[54,"BANKINDIA",53.9,{"v":52.383333333333326,"d":"52.38"},{"v":50.06666666666665,"d":"50.07"},{"v":46.23333333333332,"d":"46.23"},{"v":43.91666666666664,"d":"43.92"},{"v":56.216666666666654,"d":"56.22"},{"v":58.53333333333333,"d":"58.53"},{"v":62.36666666666666,"d":"62.37"},54.7,48.55,147.86188]
[55,"BASF",1690.55,{"v":1702.9333333333334,"d":"1702.93"},{"v":1661.8666666666668,"d":"1661.87"},{"v":1633.1833333333334,"d":"1633.18"},{"v":1592.1166666666668,"d":"1592.12"},{"v":1731.6166666666668,"d":"1731.62"},{"v":1772.6833333333334,"d":"1772.68"},{"v":1801.3666666666668,"d":"1801.37"},1744,1674.25,0.41529]
[56,"BATAINDIA",1624.25,{"v":1633.8166666666666,"d":"1633.82"},{"v":1608.6333333333332,"d":"1608.63"},{"v":1593.0166666666667,"d":"1593.02"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1649.4333333333332,"d":"1649.43"},{"v":1674.6166666666666,"d":"1674.62"},{"v":1690.2333333333331,"d":"1690.23"},1659,1618.2,7.89123]
[57,"BAYERCROP",5643.25,{"v":5666.266666666666,"d":"5666.27"},{"v":5586.983333333333,"d":"5586.98"},{"v":5530.716666666666,"d":"5530.72"},{"v":5451.4333333333325,"d":"5451.43"},{"v":5722.533333333333,"d":"5722.53"},{"v":5801.816666666666,"d":"5801.82"},{"v":5858.083333333333,"d":"5858.08"},5745.55,5610,0.15317]
[58,"BBTC",1316.7,{"v":1310.6833333333334,"d":"1310.68"},{"v":1286.5666666666668,"d":"1286.57"},{"v":1256.4333333333334,"d":"1256.43"},{"v":1232.3166666666668,"d":"1232.32"},{"v":1340.8166666666668,"d":"1340.82"},{"v":1364.9333333333336,"d":"1364.93"},{"v":1395.0666666666668,"d":"1395.07"},1334.8,1280.55,2.04202]
[59,"BDL",342.9,{"v":345.15000000000003,"d":"345.15"},{"v":340.25000000000006,"d":"340.25"},{"v":337.6,"d":"337.60"},{"v":332.70000000000005,"d":"332.70"},{"v":347.80000000000007,"d":"347.80"},{"v":352.70000000000005,"d":"352.70"},{"v":355.3500000000001,"d":"355.35"},350.05,342.5,2.731]
[60,"BEL",134.45,{"v":134.6,"d":"134.60"},133.25,132.05,{"v":130.70000000000002,"d":"130.70"},{"v":135.79999999999998,"d":"135.80"},{"v":137.14999999999995,"d":"137.15"},{"v":138.34999999999997,"d":"138.35"},135.95,133.4,108.69411]
[61,"BEML",966.25,{"v":975.4166666666666,"d":"975.42"},{"v":951.8333333333333,"d":"951.83"},{"v":937.4166666666666,"d":"937.42"},{"v":913.8333333333333,"d":"913.83"},{"v":989.8333333333333,"d":"989.83"},{"v":1013.4166666666665,"d":"1013.42"},{"v":1027.8333333333333,"d":"1027.83"},999,961,5.7765]
[62,"BERGEPAINT",803.15,{"v":805.4666666666667,"d":"805.47"},{"v":796.2833333333334,"d":"796.28"},{"v":789.4166666666667,"d":"789.42"},{"v":780.2333333333335,"d":"780.23"},{"v":812.3333333333334,"d":"812.33"},{"v":821.5166666666668,"d":"821.52"},{"v":828.3833333333333,"d":"828.38"},814.65,798.6,5.96031]
[63,"BHARATFORG",621.4,{"v":617.2333333333333,"d":"617.23"},{"v":609.4666666666667,"d":"609.47"},{"v":597.5333333333333,"d":"597.53"},{"v":589.7666666666667,"d":"589.77"},{"v":629.1666666666667,"d":"629.17"},{"v":636.9333333333334,"d":"636.93"},{"v":648.8666666666668,"d":"648.87"},625,605.3,23.48196]
[64,"BHARATRAS",10367.95,10392.65,{"v":10235.3,"d":"10235.30"},10102.65,{"v":9945.3,"d":"9945.30"},{"v":10525.3,"d":"10525.30"},{"v":10682.650000000001,"d":"10682.65"},{"v":10815.3,"d":"10815.30"},10550,10260,0.14223]
[65,"BHARTIARTL",565.75,{"v":559.9166666666666,"d":"559.92"},{"v":550.8333333333333,"d":"550.83"},{"v":535.9166666666666,"d":"535.92"},{"v":526.8333333333333,"d":"526.83"},{"v":574.8333333333333,"d":"574.83"},{"v":583.9166666666665,"d":"583.92"},{"v":598.8333333333333,"d":"598.83"},569,545,253.80555]
[66,"BHEL",39.35,{"v":39.31666666666666,"d":"39.32"},{"v":38.633333333333326,"d":"38.63"},{"v":37.916666666666664,"d":"37.92"},{"v":37.23333333333333,"d":"37.23"},{"v":40.033333333333324,"d":"40.03"},{"v":40.71666666666666,"d":"40.72"},{"v":41.43333333333332,"d":"41.43"},40,38.6,378.60013]
[67,"BIOCON",471.75,{"v":470.73333333333335,"d":"470.73"},{"v":467.1166666666667,"d":"467.12"},{"v":462.48333333333335,"d":"462.48"},{"v":458.8666666666667,"d":"458.87"},{"v":475.3666666666667,"d":"475.37"},{"v":478.98333333333335,"d":"478.98"},{"v":483.6166666666667,"d":"483.62"},474.35,466.1,30.1491]
[68,"BIRLACORPN",741.95,747.65,{"v":735.3,"d":"735.30"},728.65,{"v":716.3,"d":"716.30"},{"v":754.3,"d":"754.30"},{"v":766.6500000000001,"d":"766.65"},{"v":773.3,"d":"773.30"},760,741,2.62404]
[69,"BLISSGVS",205,{"v":203.11666666666667,"d":"203.12"},{"v":197.63333333333335,"d":"197.63"},{"v":190.26666666666668,"d":"190.27"},{"v":184.78333333333336,"d":"184.78"},{"v":210.48333333333335,"d":"210.48"},{"v":215.9666666666667,"d":"215.97"},{"v":223.33333333333334,"d":"223.33"},208.6,195.75,15.30639]
[70,"BLUEDART",4004.85,4008.75,3977.45,{"v":3950.0499999999997,"d":"3950.05"},{"v":3918.7499999999995,"d":"3918.75"},4036.15,{"v":4067.4500000000003,"d":"4067.45"},{"v":4094.8500000000004,"d":"4094.85"},4040.05,3981.35,0.0393]
[71,"BLUESTARCO",799.15,{"v":799.5333333333333,"d":"799.53"},{"v":792.6166666666666,"d":"792.62"},{"v":786.0833333333333,"d":"786.08"},{"v":779.1666666666665,"d":"779.17"},{"v":806.0666666666666,"d":"806.07"},{"v":812.9833333333333,"d":"812.98"},{"v":819.5166666666667,"d":"819.52"},806.45,793,0.58589]
[72,"BOMDYEING",82.25,{"v":81.7,"d":"81.70"},{"v":80,"d":"80.00"},77.75,76.05,83.95,{"v":85.65000000000002,"d":"85.65"},{"v":87.9,"d":"87.90"},83.4,79.45,42.32632]
[73,"BOSCHLTD",14626.1,{"v":14466.150000000001,"d":"14466.15"},{"v":13982.850000000002,"d":"13982.85"},{"v":13339.6,"d":"13339.60"},{"v":12856.300000000001,"d":"12856.30"},{"v":15109.400000000003,"d":"15109.40"},{"v":15592.700000000003,"d":"15592.70"},{"v":16235.950000000004,"d":"16235.95"},14949.45,13822.9,1.96125]
[74,"BPCL",402.55,{"v":403,"d":"403.00"},{"v":397,"d":"397.00"},391.45,385.45,408.55,414.55,{"v":420.1,"d":"420.10"},409,397.45,83.31071]
[75,"BRIGADE",274.95,272.05,{"v":269.1,"d":"269.10"},263.25,{"v":260.3,"d":"260.30"},{"v":277.90000000000003,"d":"277.90"},{"v":280.84999999999997,"d":"280.85"},{"v":286.70000000000005,"d":"286.70"},275,266.2,3.26752]
[76,"BRITANNIA",3631.65,3622.25,{"v":3595.7,"d":"3595.70"},3559.75,{"v":3533.2,"d":"3533.20"},{"v":3658.2,"d":"3658.20"},3684.75,{"v":3720.7,"d":"3720.70"},3648.8,3586.3,8.93653]
[77,"BSE",636,{"v":636.6166666666667,"d":"636.62"},{"v":629.2833333333333,"d":"629.28"},{"v":622.5666666666666,"d":"622.57"},{"v":615.2333333333332,"d":"615.23"},{"v":643.3333333333334,"d":"643.33"},{"v":650.6666666666666,"d":"650.67"},{"v":657.3833333333334,"d":"657.38"},643.95,629.9,2.66117]
[78,"BSOFT",266.1,{"v":266.76666666666665,"d":"266.77"},{"v":263.5333333333333,"d":"263.53"},{"v":260.96666666666664,"d":"260.97"},{"v":257.7333333333333,"d":"257.73"},{"v":269.3333333333333,"d":"269.33"},{"v":272.56666666666666,"d":"272.57"},{"v":275.1333333333333,"d":"275.13"},270,264.2,6.96264]
[79,"CADILAHC",490.35,{"v":492.34999999999997,"d":"492.35"},{"v":487.44999999999993,"d":"487.45"},{"v":484.54999999999995,"d":"484.55"},{"v":479.6499999999999,"d":"479.65"},{"v":495.24999999999994,"d":"495.25"},{"v":500.1499999999999,"d":"500.15"},{"v":503.04999999999995,"d":"503.05"},497.25,489.45,25.34905]
[80,"CANBK",139.15,{"v":135.76666666666668,"d":"135.77"},{"v":130.68333333333337,"d":"130.68"},{"v":122.21666666666668,"d":"122.22"},{"v":117.13333333333337,"d":"117.13"},{"v":144.23333333333335,"d":"144.23"},{"v":149.31666666666666,"d":"149.32"},{"v":157.78333333333336,"d":"157.78"},140.85,127.3,448.86668]
[81,"CANFINHOME",497.6,{"v":500.23333333333335,"d":"500.23"},{"v":493.3666666666667,"d":"493.37"},{"v":489.1333333333333,"d":"489.13"},{"v":482.26666666666665,"d":"482.27"},{"v":504.4666666666667,"d":"504.47"},{"v":511.33333333333337,"d":"511.33"},{"v":515.5666666666667,"d":"515.57"},507.1,496,3.63157]
[82,"CAPLIPOINT",485.5,{"v":487.1666666666667,"d":"487.17"},{"v":482.33333333333337,"d":"482.33"},{"v":479.1666666666667,"d":"479.17"},{"v":474.33333333333337,"d":"474.33"},{"v":490.33333333333337,"d":"490.33"},{"v":495.16666666666674,"d":"495.17"},{"v":498.33333333333337,"d":"498.33"},492,484,2.06384]
[83,"CARBORUNIV",406.2,{"v":406.1000000000001,"d":"406.10"},{"v":402.20000000000016,"d":"402.20"},{"v":398.2000000000001,"d":"398.20"},{"v":394.3000000000002,"d":"394.30"},{"v":410.10000000000014,"d":"410.10"},{"v":414.0000000000001,"d":"414.00"},{"v":418.0000000000001,"d":"418.00"},410,402.1,1.86876]
[84,"CARERATING",523.65,{"v":526.3833333333333,"d":"526.38"},{"v":517.5166666666667,"d":"517.52"},{"v":511.3833333333333,"d":"511.38"},{"v":502.51666666666665,"d":"502.52"},{"v":532.5166666666667,"d":"532.52"},{"v":541.3833333333332,"d":"541.38"},{"v":547.5166666666667,"d":"547.52"},535.25,520.25,3.17307]
[85,"CASTROLIND",128.05,{"v":128.6,"d":"128.60"},126.75,125.45,{"v":123.60000000000001,"d":"123.60"},{"v":129.89999999999998,"d":"129.90"},{"v":131.74999999999994,"d":"131.75"},{"v":133.04999999999998,"d":"133.05"},130.45,127.3,38.61716]
[86,"CCL",259.6,{"v":260.15000000000003,"d":"260.15"},{"v":258.20000000000005,"d":"258.20"},{"v":256.8,"d":"256.80"},{"v":254.85000000000002,"d":"254.85"},{"v":261.55000000000007,"d":"261.55"},{"v":263.5,"d":"263.50"},{"v":264.9000000000001,"d":"264.90"},262.1,258.75,1.69779]
[87,"CDSL",532.45,{"v":532.3166666666667,"d":"532.32"},{"v":527.5833333333335,"d":"527.58"},{"v":522.7166666666668,"d":"522.72"},{"v":517.9833333333336,"d":"517.98"},{"v":537.1833333333334,"d":"537.18"},{"v":541.9166666666667,"d":"541.92"},{"v":546.7833333333333,"d":"546.78"},537.05,527.45,5.3184]
[88,"CEATLTD",1195.3,{"v":1197.6,"d":"1197.60"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1175.2999999999997,"d":"1175.30"},{"v":1162.9999999999995,"d":"1163.00"},{"v":1207.6,"d":"1207.60"},{"v":1219.9,"d":"1219.90"},{"v":1229.9,"d":"1229.90"},1209.9,1187.6,3.15059]
[89,"CENTRALBK",14.55,{"v":14.316666666666668,"d":"14.32"},{"v":13.933333333333337,"d":"13.93"},{"v":13.316666666666668,"d":"13.32"},{"v":12.933333333333337,"d":"12.93"},{"v":14.933333333333337,"d":"14.93"},{"v":15.316666666666666,"d":"15.32"},{"v":15.933333333333337,"d":"15.93"},14.7,13.7,122.70276]
[90,"CENTURYPLY",250.65,{"v":249.95000000000002,"d":"249.95"},{"v":247.00000000000003,"d":"247.00"},{"v":243.35000000000002,"d":"243.35"},{"v":240.40000000000003,"d":"240.40"},{"v":253.60000000000002,"d":"253.60"},256.55,{"v":260.20000000000005,"d":"260.20"},252.9,246.3,1.6717]
[91,"CENTURYTEX",430.1,{"v":431.6666666666667,"d":"431.67"},{"v":423.4333333333334,"d":"423.43"},{"v":416.7666666666667,"d":"416.77"},{"v":408.5333333333334,"d":"408.53"},{"v":438.33333333333337,"d":"438.33"},{"v":446.5666666666666,"d":"446.57"},{"v":453.23333333333335,"d":"453.23"},439.9,425,16.43102]
[92,"CERA",3629.3,{"v":3657.8333333333335,"d":"3657.83"},{"v":3571.466666666667,"d":"3571.47"},{"v":3513.6333333333337,"d":"3513.63"},{"v":3427.2666666666673,"d":"3427.27"},{"v":3715.666666666667,"d":"3715.67"},{"v":3802.033333333333,"d":"3802.03"},{"v":3859.866666666667,"d":"3859.87"},3744.2,3600,0.19241]
[93,"CESC",661.7,{"v":653.0333333333333,"d":"653.03"},{"v":637.0666666666666,"d":"637.07"},{"v":612.4333333333333,"d":"612.43"},{"v":596.4666666666666,"d":"596.47"},{"v":677.6666666666666,"d":"677.67"},{"v":693.6333333333333,"d":"693.63"},{"v":718.2666666666667,"d":"718.27"},669,628.4,33.97216]
[94,"CGCL",341.45,{"v":342.8500000000001,"d":"342.85"},{"v":335.70000000000016,"d":"335.70"},{"v":329.9500000000001,"d":"329.95"},{"v":322.8000000000002,"d":"322.80"},{"v":348.60000000000014,"d":"348.60"},{"v":355.7500000000001,"d":"355.75"},{"v":361.5000000000001,"d":"361.50"},350,337.1,0.76736]
[95,"CHAMBLFERT",232.6,234.15,{"v":229.45000000000002,"d":"229.45"},{"v":226.3,"d":"226.30"},{"v":221.60000000000002,"d":"221.60"},{"v":237.3,"d":"237.30"},{"v":242,"d":"242.00"},245.15,238.85,231,6.53328]
[96,"CHENNPETRO",126.7,{"v":123.71666666666665,"d":"123.72"},{"v":119.58333333333331,"d":"119.58"},{"v":112.46666666666665,"d":"112.47"},{"v":108.33333333333331,"d":"108.33"},{"v":130.83333333333331,"d":"130.83"},{"v":134.96666666666667,"d":"134.97"},{"v":142.08333333333331,"d":"142.08"},127.85,116.6,36.27514]
[97,"CHOLAFIN",443.05,{"v":437.3833333333334,"d":"437.38"},{"v":423.76666666666677,"d":"423.77"},{"v":404.4833333333334,"d":"404.48"},{"v":390.8666666666668,"d":"390.87"},{"v":456.66666666666674,"d":"456.67"},{"v":470.2833333333334,"d":"470.28"},{"v":489.5666666666667,"d":"489.57"},451,418.1,61.87578]
[98,"CHOLAHLDNG",584.75,{"v":583.3833333333333,"d":"583.38"},{"v":572.8666666666667,"d":"572.87"},{"v":560.9833333333333,"d":"560.98"},{"v":550.4666666666667,"d":"550.47"},{"v":595.2666666666667,"d":"595.27"},{"v":605.7833333333333,"d":"605.78"},{"v":617.6666666666666,"d":"617.67"},593.9,571.5,5.33041]
[99,"CIPLA",843.15,{"v":849.5833333333334,"d":"849.58"},{"v":834.5666666666667,"d":"834.57"},{"v":825.9833333333333,"d":"825.98"},{"v":810.9666666666667,"d":"810.97"},{"v":858.1666666666667,"d":"858.17"},{"v":873.1833333333334,"d":"873.18"},{"v":881.7666666666668,"d":"881.77"},864.6,841,43.3801]
[100,"COALINDIA",146.65,{"v":145.3,"d":"145.30"},143.05,139.45,{"v":137.2,"d":"137.20"},{"v":148.90000000000003,"d":"148.90"},{"v":151.15000000000003,"d":"151.15"},{"v":154.75000000000006,"d":"154.75"},147.55,141.7,284.3307]
[101,"COCHINSHIP",392.05,{"v":392.01666666666665,"d":"392.02"},{"v":390.0333333333333,"d":"390.03"},{"v":388.01666666666665,"d":"388.02"},{"v":386.0333333333333,"d":"386.03"},{"v":394.0333333333333,"d":"394.03"},{"v":396.01666666666665,"d":"396.02"},{"v":398.0333333333333,"d":"398.03"},394,390,3.24431]
[102,"COFORGE",2772.35,{"v":2785.2000000000003,"d":"2785.20"},{"v":2738.9000000000005,"d":"2738.90"},{"v":2705.4500000000003,"d":"2705.45"},{"v":2659.1500000000005,"d":"2659.15"},{"v":2818.6500000000005,"d":"2818.65"},{"v":2864.9500000000007,"d":"2864.95"},{"v":2898.4000000000005,"d":"2898.40"},2831.5,2751.75,2.22656]
[103,"COLPAL",1613.6,1619.95,{"v":1591,"d":"1591.00"},{"v":1568.3999999999999,"d":"1568.40"},{"v":1539.4499999999998,"d":"1539.45"},{"v":1642.5500000000002,"d":"1642.55"},{"v":1671.5000000000005,"d":"1671.50"},{"v":1694.1000000000004,"d":"1694.10"},1648.9,1597.35,5.91661]
[104,"CONCOR",445.6,{"v":443.65000000000003,"d":"443.65"},{"v":437.50000000000006,"d":"437.50"},{"v":429.40000000000003,"d":"429.40"},{"v":423.25000000000006,"d":"423.25"},{"v":451.75000000000006,"d":"451.75"},{"v":457.90000000000003,"d":"457.90"},{"v":466.00000000000006,"d":"466.00"},449.8,435.55,42.22486]
[105,"COROMANDEL",813.95,{"v":813.5166666666668,"d":"813.52"},{"v":810.4333333333335,"d":"810.43"},{"v":806.9166666666667,"d":"806.92"},{"v":803.8333333333335,"d":"803.83"},{"v":817.0333333333335,"d":"817.03"},{"v":820.1166666666668,"d":"820.12"},{"v":823.6333333333336,"d":"823.63"},816.6,810,5.5427]
[106,"CREDITACC",778.7,{"v":782.0666666666666,"d":"782.07"},{"v":764.9833333333332,"d":"764.98"},{"v":751.2666666666667,"d":"751.27"},{"v":734.1833333333333,"d":"734.18"},{"v":795.7833333333332,"d":"795.78"},{"v":812.8666666666667,"d":"812.87"},{"v":826.5833333333331,"d":"826.58"},799.15,768.35,1.53561]
[107,"CRISIL",1933.8,{"v":1938.6666666666667,"d":"1938.67"},{"v":1917.3833333333334,"d":"1917.38"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1879.6833333333334,"d":"1879.68"},{"v":1955.0833333333335,"d":"1955.08"},{"v":1976.3666666666668,"d":"1976.37"},{"v":1992.7833333333335,"d":"1992.78"},1959.95,1922.25,0.14481]
[108,"CROMPTON",403.3,{"v":400.06666666666666,"d":"400.07"},{"v":394.73333333333335,"d":"394.73"},{"v":386.1666666666667,"d":"386.17"},{"v":380.83333333333337,"d":"380.83"},{"v":408.6333333333333,"d":"408.63"},{"v":413.9666666666667,"d":"413.97"},{"v":422.5333333333333,"d":"422.53"},405.4,391.5,10.56087]
[109,"CSBBANK",232.2,{"v":231.86666666666665,"d":"231.87"},{"v":228.7833333333333,"d":"228.78"},{"v":225.36666666666665,"d":"225.37"},{"v":222.2833333333333,"d":"222.28"},{"v":235.2833333333333,"d":"235.28"},{"v":238.36666666666662,"d":"238.37"},{"v":241.7833333333333,"d":"241.78"},234.95,228.45,2.0962]
[110,"CUB",178.9,{"v":180.3166666666667,"d":"180.32"},{"v":176.1833333333334,"d":"176.18"},{"v":173.4666666666667,"d":"173.47"},{"v":169.3333333333334,"d":"169.33"},{"v":183.0333333333334,"d":"183.03"},{"v":187.16666666666666,"d":"187.17"},{"v":189.88333333333338,"d":"189.88"},184.45,177.6,31.31889]
[111,"CUMMINSIND",623.2,{"v":624.9666666666667,"d":"624.97"},{"v":617.6833333333334,"d":"617.68"},{"v":612.1666666666667,"d":"612.17"},{"v":604.8833333333334,"d":"604.88"},{"v":630.4833333333333,"d":"630.48"},{"v":637.7666666666667,"d":"637.77"},{"v":643.2833333333333,"d":"643.28"},632.25,619.45,15.98149]
[112,"CYIENT",524.1,{"v":524.8666666666667,"d":"524.87"},{"v":513.3333333333334,"d":"513.33"},{"v":502.5666666666667,"d":"502.57"},{"v":491.0333333333334,"d":"491.03"},{"v":535.6333333333333,"d":"535.63"},{"v":547.1666666666666,"d":"547.17"},{"v":557.9333333333333,"d":"557.93"},536.4,514.1,4.66799]
[113,"DABUR",541,{"v":543.4,"d":"543.40"},{"v":535.8499999999999,"d":"535.85"},{"v":530.6999999999999,"d":"530.70"},{"v":523.1499999999999,"d":"523.15"},548.55,{"v":556.0999999999999,"d":"556.10"},561.25,550.95,538.25,38.57637]
[114,"DALBHARAT",1185.45,{"v":1184.3999999999999,"d":"1184.40"},{"v":1171.0999999999997,"d":"1171.10"},{"v":1156.7499999999998,"d":"1156.75"},{"v":1143.4499999999996,"d":"1143.45"},{"v":1198.7499999999998,"d":"1198.75"},1212.05,{"v":1226.3999999999999,"d":"1226.40"},1197.7,1170.05,0.48774]
[115,"DBCORP",84.05,{"v":84.2,"d":"84.20"},83.65,83.25,{"v":82.7,"d":"82.70"},{"v":84.60000000000001,"d":"84.60"},{"v":85.14999999999999,"d":"85.15"},{"v":85.55000000000001,"d":"85.55"},84.75,83.8,1.59625]
[116,"DBL",430.1,{"v":431,"d":"431.00"},{"v":424.2,"d":"424.20"},{"v":418.3,"d":"418.30"},{"v":411.5,"d":"411.50"},{"v":436.9,"d":"436.90"},{"v":443.69999999999993,"d":"443.70"},{"v":449.59999999999997,"d":"449.60"},437.8,425.1,4.23204]
[117,"DCAL",141.3,{"v":140.6,"d":"140.60"},{"v":138.2,"d":"138.20"},{"v":135.1,"d":"135.10"},{"v":132.7,"d":"132.70"},{"v":143.7,"d":"143.70"},{"v":146.10000000000002,"d":"146.10"},{"v":149.2,"d":"149.20"},143,137.5,12.68581]
[118,"DCBBANK",121.8,{"v":120.63333333333333,"d":"120.63"},{"v":117.81666666666665,"d":"117.82"},{"v":113.83333333333333,"d":"113.83"},{"v":111.01666666666665,"d":"111.02"},{"v":124.61666666666665,"d":"124.62"},{"v":127.43333333333331,"d":"127.43"},{"v":131.41666666666663,"d":"131.42"},123.45,116.65,17.19254]
[119,"DCMSHRIRAM",391.9,{"v":395,"d":"395.00"},{"v":385.2,"d":"385.20"},{"v":378.5,"d":"378.50"},{"v":368.7,"d":"368.70"},{"v":401.7,"d":"401.70"},{"v":411.49999999999994,"d":"411.50"},{"v":418.2,"d":"418.20"},404.8,388.3,1.78797]
[120,"DEEPAKNTR",1028.2,{"v":1030.3166666666666,"d":"1030.32"},{"v":1020.6333333333332,"d":"1020.63"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1003.3833333333332,"d":"1003.38"},{"v":1037.8833333333332,"d":"1037.88"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1055.1333333333332,"d":"1055.13"},1040,1022.75,5.1655]
[121,"DELTACORP",153.5,152.65,{"v":149.85000000000002,"d":"149.85"},{"v":146.20000000000002,"d":"146.20"},{"v":143.40000000000003,"d":"143.40"},{"v":156.3,"d":"156.30"},{"v":159.10000000000002,"d":"159.10"},162.75,155.45,149,21.38979]
[122,"DHANUKA",790.65,{"v":793.4,"d":"793.40"},785.25,779.85,{"v":771.7,"d":"771.70"},{"v":798.8,"d":"798.80"},{"v":806.9499999999998,"d":"806.95"},{"v":812.3499999999999,"d":"812.35"},801.55,788,0.51093]
[123,"DISHTV",12.9,{"v":12.9,"d":"12.90"},12.75,{"v":12.6,"d":"12.60"},12.45,13.05,{"v":13.200000000000003,"d":"13.20"},{"v":13.350000000000001,"d":"13.35"},13.05,12.75,99.17066]
[124,"DIVISLAB",3767.5,{"v":3780.116666666667,"d":"3780.12"},{"v":3728.3833333333337,"d":"3728.38"},{"v":3689.266666666667,"d":"3689.27"},{"v":3637.5333333333338,"d":"3637.53"},{"v":3819.2333333333336,"d":"3819.23"},{"v":3870.966666666667,"d":"3870.97"},{"v":3910.0833333333335,"d":"3910.08"},3831.85,3741,7.58091]
[125,"DIXON",15030.65,{"v":14897.550000000001,"d":"14897.55"},{"v":14645.100000000002,"d":"14645.10"},{"v":14259.550000000001,"d":"14259.55"},{"v":14007.100000000002,"d":"14007.10"},{"v":15283.100000000002,"d":"15283.10"},{"v":15535.550000000003,"d":"15535.55"},{"v":15921.100000000002,"d":"15921.10"},15150,14512,0.66066]
[126,"DLF",267.55,{"v":263.6333333333334,"d":"263.63"},{"v":248.91666666666674,"d":"248.92"},{"v":230.28333333333336,"d":"230.28"},{"v":215.56666666666672,"d":"215.57"},{"v":282.26666666666677,"d":"282.27"},{"v":296.98333333333335,"d":"296.98"},{"v":315.6166666666668,"d":"315.62"},278.35,245,556.5665]
[127,"DMART",2998.2,{"v":2982.383333333333,"d":"2982.38"},{"v":2955.2666666666664,"d":"2955.27"},{"v":2912.333333333333,"d":"2912.33"},{"v":2885.2166666666662,"d":"2885.22"},{"v":3025.3166666666666,"d":"3025.32"},{"v":3052.4333333333334,"d":"3052.43"},{"v":3095.366666666667,"d":"3095.37"},3009.5,2939.45,10.81702]
[128,"DRREDDY",5353.85,{"v":5375.599999999999,"d":"5375.60"},{"v":5307.699999999999,"d":"5307.70"},{"v":5261.549999999999,"d":"5261.55"},{"v":5193.649999999999,"d":"5193.65"},{"v":5421.749999999999,"d":"5421.75"},{"v":5489.649999999999,"d":"5489.65"},{"v":5535.799999999999,"d":"5535.80"},5443.5,5329.45,7.48372]
[129,"ECLERX",935.2,{"v":931.1833333333334,"d":"931.18"},{"v":913.0166666666668,"d":"913.02"},{"v":890.8333333333334,"d":"890.83"},{"v":872.6666666666667,"d":"872.67"},{"v":953.3666666666668,"d":"953.37"},{"v":971.5333333333333,"d":"971.53"},{"v":993.7166666666668,"d":"993.72"},949.35,909,0.8966]
[130,"EDELWEISS",69.9,{"v":69.96666666666668,"d":"69.97"},{"v":69.23333333333336,"d":"69.23"},{"v":68.56666666666668,"d":"68.57"},{"v":67.83333333333336,"d":"67.83"},{"v":70.63333333333337,"d":"70.63"},{"v":71.36666666666669,"d":"71.37"},{"v":72.03333333333337,"d":"72.03"},70.7,69.3,7.71174]
[131,"EICHERMOT",2881.65,{"v":2869.283333333333,"d":"2869.28"},{"v":2789.5666666666657,"d":"2789.57"},{"v":2697.4833333333327,"d":"2697.48"},{"v":2617.7666666666655,"d":"2617.77"},{"v":2961.366666666666,"d":"2961.37"},{"v":3041.083333333333,"d":"3041.08"},{"v":3133.166666666666,"d":"3133.17"},2949,2777.2,48.29997]
[132,"EIDPARRY",349.3,{"v":349.73333333333335,"d":"349.73"},{"v":344.8666666666667,"d":"344.87"},{"v":340.43333333333334,"d":"340.43"},{"v":335.56666666666666,"d":"335.57"},{"v":354.1666666666667,"d":"354.17"},{"v":359.03333333333336,"d":"359.03"},{"v":363.4666666666667,"d":"363.47"},354.6,345.3,5.68912]
[133,"EIHOTEL",97.05,{"v":96.71666666666665,"d":"96.72"},{"v":95.9833333333333,"d":"95.98"},{"v":94.91666666666666,"d":"94.92"},{"v":94.18333333333331,"d":"94.18"},{"v":97.7833333333333,"d":"97.78"},{"v":98.51666666666665,"d":"98.52"},{"v":99.5833333333333,"d":"99.58"},97.45,95.65,3.73608]
[134,"ELGIEQUIP",175.1,{"v":176.71666666666667,"d":"176.72"},{"v":171.88333333333333,"d":"171.88"},{"v":168.66666666666666,"d":"168.67"},{"v":163.83333333333331,"d":"163.83"},{"v":179.93333333333334,"d":"179.93"},{"v":184.76666666666665,"d":"184.77"},{"v":187.98333333333335,"d":"187.98"},181.55,173.5,3.69774]
[135,"EMAMILTD",481.4,{"v":479.3,"d":"479.30"},{"v":468.6,"d":"468.60"},{"v":455.8,"d":"455.80"},{"v":445.1,"d":"445.10"},{"v":492.1,"d":"492.10"},{"v":502.79999999999995,"d":"502.80"},{"v":515.6,"d":"515.60"},490,466.5,15.89641]
[136,"ENDURANCE",1369,{"v":1376,"d":"1376.00"},{"v":1333.6,"d":"1333.60"},{"v":1298.1999999999998,"d":"1298.20"},{"v":1255.7999999999997,"d":"1255.80"},{"v":1411.4,"d":"1411.40"},{"v":1453.8000000000002,"d":"1453.80"},{"v":1489.2000000000003,"d":"1489.20"},1418.4,1340.6,1.33999]
[137,"ENGINERSIN",79.15,{"v":79.26666666666667,"d":"79.27"},{"v":78.68333333333334,"d":"78.68"},{"v":78.21666666666667,"d":"78.22"},{"v":77.63333333333334,"d":"77.63"},{"v":79.73333333333333,"d":"79.73"},{"v":80.31666666666668,"d":"80.32"},{"v":80.78333333333333,"d":"80.78"},79.85,78.8,14.25066]
[138,"EQUITAS",74.25,{"v":74.6,"d":"74.60"},{"v":73.24999999999999,"d":"73.25"},{"v":72.24999999999999,"d":"72.25"},{"v":70.89999999999998,"d":"70.90"},{"v":75.6,"d":"75.60"},{"v":76.95000000000002,"d":"76.95"},77.95,75.95,73.6,28.05166]
[139,"ERIS",616.05,{"v":615.3000000000001,"d":"615.30"},{"v":601.6000000000001,"d":"601.60"},{"v":587.1500000000001,"d":"587.15"},{"v":573.4500000000002,"d":"573.45"},{"v":629.7500000000001,"d":"629.75"},{"v":643.4500000000002,"d":"643.45"},{"v":657.9000000000001,"d":"657.90"},629,600.85,1.59993]
[140,"ESABINDIA",1813.45,{"v":1821.1833333333334,"d":"1821.18"},{"v":1794.4166666666667,"d":"1794.42"},{"v":1775.3833333333334,"d":"1775.38"},{"v":1748.6166666666668,"d":"1748.62"},{"v":1840.2166666666667,"d":"1840.22"},{"v":1866.9833333333331,"d":"1866.98"},{"v":1886.0166666666667,"d":"1886.02"},1847.95,1802.15,0.09135]
[141,"ESCORTS",1377.45,{"v":1367.4833333333333,"d":"1367.48"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1322.4833333333333,"d":"1322.48"},{"v":1304.9666666666667,"d":"1304.97"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1412.4833333333336,"d":"1412.48"},{"v":1439.9666666666667,"d":"1439.97"},1385,1340,17.57289]
[143,"EXIDEIND",204.3,{"v":203.4,"d":"203.40"},{"v":198.8,"d":"198.80"},{"v":193.3,"d":"193.30"},{"v":188.70000000000002,"d":"188.70"},{"v":208.9,"d":"208.90"},{"v":213.49999999999997,"d":"213.50"},{"v":219,"d":"219.00"},208,197.9,106.53636]
[144,"FCONSUMER",8.2,{"v":8.216666666666667,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":8.383333333333333,"d":"8.38"},{"v":8.566666666666666,"d":"8.57"},{"v":8.733333333333333,"d":"8.73"},8.4,8.05,56.40832]
[145,"FDC",327.4,{"v":328.5833333333333,"d":"328.58"},{"v":325.66666666666663,"d":"325.67"},{"v":323.93333333333334,"d":"323.93"},{"v":321.01666666666665,"d":"321.02"},{"v":330.3166666666666,"d":"330.32"},{"v":333.23333333333323,"d":"333.23"},{"v":334.9666666666666,"d":"334.97"},331.5,326.85,1.15073]
[146,"FEDERALBNK",76.2,{"v":75.51666666666667,"d":"75.52"},{"v":74.18333333333334,"d":"74.18"},{"v":72.16666666666667,"d":"72.17"},{"v":70.83333333333334,"d":"70.83"},{"v":77.53333333333333,"d":"77.53"},{"v":78.86666666666667,"d":"78.87"},{"v":80.88333333333333,"d":"80.88"},76.85,73.5,292.85428]
[147,"FINCABLES",398.45,{"v":402.15000000000003,"d":"402.15"},{"v":393.80000000000007,"d":"393.80"},{"v":389.15000000000003,"d":"389.15"},{"v":380.80000000000007,"d":"380.80"},{"v":406.80000000000007,"d":"406.80"},{"v":415.1500000000001,"d":"415.15"},{"v":419.80000000000007,"d":"419.80"},410.5,397.5,2.47332]
[148,"FINEORG",2589.95,{"v":2610.4,"d":"2610.40"},2560.05,2530.15,{"v":2479.8,"d":"2479.80"},{"v":2640.3,"d":"2640.30"},{"v":2690.6499999999996,"d":"2690.65"},2720.55,2660.75,2580.5,0.5438]
[149,"FINPIPE",648.1,648.25,{"v":642,"d":"642.00"},{"v":635.9,"d":"635.90"},629.65,654.35,{"v":660.6,"d":"660.60"},{"v":666.7,"d":"666.70"},654.5,642.15,0.43332]
[150,"FLUOROCHEM",623.05,{"v":626.3666666666667,"d":"626.37"},{"v":616.7833333333333,"d":"616.78"},{"v":610.5166666666667,"d":"610.52"},{"v":600.9333333333333,"d":"600.93"},{"v":632.6333333333333,"d":"632.63"},{"v":642.2166666666666,"d":"642.22"},{"v":648.4833333333333,"d":"648.48"},635.95,620.1,0.51976]
[151,"FORTIS",171.8,173.35,{"v":169.6,"d":"169.60"},{"v":167.4,"d":"167.40"},163.65,{"v":175.54999999999998,"d":"175.55"},{"v":179.29999999999998,"d":"179.30"},{"v":181.49999999999997,"d":"181.50"},177.1,171.15,32.7015]
[152,"FRETAIL",76.15,{"v":76.41666666666667,"d":"76.42"},{"v":74.03333333333335,"d":"74.03"},{"v":71.91666666666667,"d":"71.92"},{"v":69.53333333333335,"d":"69.53"},{"v":78.53333333333335,"d":"78.53"},{"v":80.91666666666667,"d":"80.92"},{"v":83.03333333333335,"d":"83.03"},78.8,74.3,24.18996]
[153,"FSL",99.05,{"v":98.38333333333333,"d":"98.38"},{"v":95.76666666666665,"d":"95.77"},{"v":92.48333333333332,"d":"92.48"},{"v":89.86666666666665,"d":"89.87"},{"v":101.66666666666666,"d":"101.67"},{"v":104.28333333333333,"d":"104.28"},{"v":107.56666666666666,"d":"107.57"},101,95.1,48.11028]
[154,"GAIL",141.4,{"v":141.36666666666665,"d":"141.37"},{"v":139.2333333333333,"d":"139.23"},{"v":137.06666666666663,"d":"137.07"},{"v":134.93333333333328,"d":"134.93"},{"v":143.5333333333333,"d":"143.53"},{"v":145.66666666666669,"d":"145.67"},{"v":147.83333333333331,"d":"147.83"},143.5,139.2,650.57615]
[155,"GALAXYSURF",2232.45,{"v":2222.7000000000003,"d":"2222.70"},{"v":2194.4000000000005,"d":"2194.40"},{"v":2156.3500000000004,"d":"2156.35"},{"v":2128.0500000000006,"d":"2128.05"},{"v":2260.7500000000005,"d":"2260.75"},{"v":2289.0500000000006,"d":"2289.05"},{"v":2327.1000000000004,"d":"2327.10"},2251,2184.65,0.34181]
[156,"GARFIBRES",2229.4,{"v":2235.6833333333334,"d":"2235.68"},{"v":2213.7166666666667,"d":"2213.72"},{"v":2198.0333333333333,"d":"2198.03"},{"v":2176.0666666666666,"d":"2176.07"},{"v":2251.366666666667,"d":"2251.37"},{"v":2273.333333333334,"d":"2273.33"},{"v":2289.016666666667,"d":"2289.02"},2257.65,2220,0.06732]
[157,"GEPIL",287.5,{"v":288.46666666666664,"d":"288.47"},{"v":285.13333333333327,"d":"285.13"},{"v":282.76666666666665,"d":"282.77"},{"v":279.4333333333333,"d":"279.43"},{"v":290.83333333333326,"d":"290.83"},{"v":294.16666666666663,"d":"294.17"},{"v":296.53333333333325,"d":"296.53"},291.8,286.1,0.57477]
[158,"GESHIP",281.35,{"v":282.03333333333336,"d":"282.03"},{"v":279.41666666666674,"d":"279.42"},{"v":277.4833333333334,"d":"277.48"},{"v":274.8666666666668,"d":"274.87"},{"v":283.9666666666667,"d":"283.97"},{"v":286.58333333333337,"d":"286.58"},{"v":288.51666666666665,"d":"288.52"},284.65,280.1,1.41467]
[159,"GET&D",127.95,128.25,{"v":126.5,"d":"126.50"},125.05,{"v":123.3,"d":"123.30"},{"v":129.7,"d":"129.70"},131.45,{"v":132.9,"d":"132.90"},130,126.8,1.04189]
[160,"GHCL",213.05,{"v":212.79999999999998,"d":"212.80"},{"v":209.64999999999998,"d":"209.65"},206.25,{"v":203.1,"d":"203.10"},{"v":216.19999999999996,"d":"216.20"},219.35,{"v":222.74999999999994,"d":"222.75"},215.95,209.4,2.40857]
[161,"GICRE",148.2,{"v":148.23333333333332,"d":"148.23"},{"v":146.96666666666664,"d":"146.97"},{"v":145.73333333333332,"d":"145.73"},{"v":144.46666666666664,"d":"144.47"},{"v":149.46666666666664,"d":"149.47"},{"v":150.73333333333335,"d":"150.73"},{"v":151.96666666666664,"d":"151.97"},149.5,147,7.38251]
[162,"GILLETTE",5861.05,{"v":5850.933333333334,"d":"5850.93"},{"v":5830.266666666668,"d":"5830.27"},{"v":5799.483333333334,"d":"5799.48"},{"v":5778.8166666666675,"d":"5778.82"},{"v":5881.716666666669,"d":"5881.72"},{"v":5902.383333333335,"d":"5902.38"},{"v":5933.16666666667,"d":"5933.17"},5871.6,5820.15,0.05025]
[163,"GLAXO",1547.3,{"v":1549.6166666666666,"d":"1549.62"},{"v":1527.6333333333332,"d":"1527.63"},{"v":1507.9666666666667,"d":"1507.97"},{"v":1485.9833333333333,"d":"1485.98"},{"v":1569.283333333333,"d":"1569.28"},{"v":1591.2666666666662,"d":"1591.27"},{"v":1610.933333333333,"d":"1610.93"},1571.6,1529.95,0.48335]
[164,"GLENMARK",517.25,{"v":521.6166666666667,"d":"521.62"},{"v":511.23333333333335,"d":"511.23"},{"v":505.2166666666667,"d":"505.22"},{"v":494.83333333333337,"d":"494.83"},{"v":527.6333333333333,"d":"527.63"},{"v":538.0166666666668,"d":"538.02"},{"v":544.0333333333333,"d":"544.03"},532,515.6,30.90004]
[165,"GMDCLTD",63.6,{"v":63.949999999999996,"d":"63.95"},{"v":60.499999999999986,"d":"60.50"},{"v":57.39999999999999,"d":"57.40"},{"v":53.94999999999998,"d":"53.95"},{"v":67.04999999999998,"d":"67.05"},{"v":70.5,"d":"70.50"},{"v":73.6,"d":"73.60"},67.4,60.85,188.05454]
[166,"GMMPFAUDLR",3845.95,3857.65,{"v":3805.3,"d":"3805.30"},3764.65,{"v":3712.3,"d":"3712.30"},{"v":3898.3,"d":"3898.30"},{"v":3950.6499999999996,"d":"3950.65"},{"v":3991.3,"d":"3991.30"},3910,3817,0.42168]
[167,"GMRINFRA",27.1,27.05,26.75,{"v":26.4,"d":"26.40"},{"v":26.099999999999998,"d":"26.10"},{"v":27.400000000000002,"d":"27.40"},{"v":27.700000000000006,"d":"27.70"},{"v":28.050000000000004,"d":"28.05"},27.35,26.7,110.71754]
[168,"GNFC",222.05,{"v":223.38333333333335,"d":"223.38"},{"v":219.9666666666667,"d":"219.97"},{"v":217.88333333333335,"d":"217.88"},{"v":214.4666666666667,"d":"214.47"},{"v":225.4666666666667,"d":"225.47"},{"v":228.88333333333338,"d":"228.88"},{"v":230.9666666666667,"d":"230.97"},226.8,221.3,7.64794]
[169,"GODFRYPHLP",966.7,{"v":969.5666666666666,"d":"969.57"},{"v":961.1333333333332,"d":"961.13"},{"v":955.5666666666666,"d":"955.57"},{"v":947.1333333333332,"d":"947.13"},{"v":975.1333333333332,"d":"975.13"},{"v":983.5666666666666,"d":"983.57"},{"v":989.1333333333332,"d":"989.13"},978,964,0.46903]
[170,"GODREJAGRO",528.95,{"v":524.9,"d":"524.90"},519.15,509.35,{"v":503.6,"d":"503.60"},{"v":534.6999999999999,"d":"534.70"},{"v":540.4499999999999,"d":"540.45"},{"v":550.2499999999999,"d":"550.25"},530.65,515.1,1.90863]
[171,"GODREJCP",762.2,{"v":766.8333333333334,"d":"766.83"},{"v":755.6666666666667,"d":"755.67"},{"v":749.1333333333333,"d":"749.13"},{"v":737.9666666666667,"d":"737.97"},{"v":773.3666666666668,"d":"773.37"},{"v":784.5333333333335,"d":"784.53"},{"v":791.0666666666668,"d":"791.07"},778,760.3,17.13731]
[172,"GODREJIND",434.55,{"v":433.90000000000003,"d":"433.90"},{"v":429.25000000000006,"d":"429.25"},{"v":423.95000000000005,"d":"423.95"},{"v":419.30000000000007,"d":"419.30"},{"v":439.20000000000005,"d":"439.20"},443.85,{"v":449.15000000000003,"d":"449.15"},438.55,428.6,6.33097]
[173,"GODREJPROP",1474,1478.55,{"v":1454.3,"d":"1454.30"},{"v":1434.6,"d":"1434.60"},1410.35,1498.25,{"v":1522.5,"d":"1522.50"},{"v":1542.2,"d":"1542.20"},1502.8,1458.85,10.49429]
[174,"GPPL",92.85,{"v":93.46666666666665,"d":"93.47"},{"v":92.08333333333331,"d":"92.08"},{"v":91.31666666666666,"d":"91.32"},{"v":89.93333333333332,"d":"89.93"},{"v":94.2333333333333,"d":"94.23"},{"v":95.61666666666666,"d":"95.62"},{"v":96.3833333333333,"d":"96.38"},94.85,92.7,4.38857]
[175,"GRANULES",361.55,{"v":363.1333333333334,"d":"363.13"},{"v":358.46666666666675,"d":"358.47"},{"v":355.3833333333334,"d":"355.38"},{"v":350.71666666666675,"d":"350.72"},{"v":366.21666666666675,"d":"366.22"},{"v":370.8833333333334,"d":"370.88"},{"v":373.96666666666675,"d":"373.97"},367.8,360.05,7.48953]
[176,"GRAPHITE",336,{"v":337.01666666666665,"d":"337.02"},{"v":331.1833333333333,"d":"331.18"},{"v":326.3666666666666,"d":"326.37"},{"v":320.53333333333325,"d":"320.53"},{"v":341.8333333333333,"d":"341.83"},{"v":347.6666666666667,"d":"347.67"},{"v":352.48333333333335,"d":"352.48"},342.85,332.2,24.02874]
[177,"GRASIM",1010.3,{"v":1009.5333333333334,"d":"1009.53"},{"v":998.4666666666668,"d":"998.47"},{"v":986.6333333333334,"d":"986.63"},{"v":975.5666666666668,"d":"975.57"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1044.2666666666669,"d":"1044.27"},1020.6,997.7,15.51157]
[178,"GREAVESCOT",96.9,{"v":96.30000000000001,"d":"96.30"},{"v":93.90000000000002,"d":"93.90"},{"v":90.9,"d":"90.90"},{"v":88.50000000000001,"d":"88.50"},{"v":99.30000000000003,"d":"99.30"},{"v":101.7,"d":"101.70"},{"v":104.70000000000003,"d":"104.70"},98.7,93.3,19.71965]
[179,"GRINDWELL",755.85,{"v":758.5500000000001,"d":"758.55"},{"v":743.2000000000002,"d":"743.20"},{"v":730.5500000000001,"d":"730.55"},{"v":715.2000000000002,"d":"715.20"},{"v":771.2000000000002,"d":"771.20"},{"v":786.5500000000001,"d":"786.55"},{"v":799.2000000000002,"d":"799.20"},773.9,745.9,0.28101]
[180,"GRSE",194.75,{"v":195.86666666666665,"d":"195.87"},{"v":193.3333333333333,"d":"193.33"},{"v":191.91666666666663,"d":"191.92"},{"v":189.38333333333327,"d":"189.38"},{"v":197.2833333333333,"d":"197.28"},{"v":199.81666666666666,"d":"199.82"},{"v":201.23333333333332,"d":"201.23"},198.4,194.45,1.66217]
[181,"GSFC",84.15,84.45,{"v":81.9,"d":"81.90"},79.65,{"v":77.10000000000001,"d":"77.10"},{"v":86.7,"d":"86.70"},{"v":89.24999999999999,"d":"89.25"},{"v":91.5,"d":"91.50"},87,82.2,19.74704]
[182,"GSPL",212.15,{"v":212.51666666666665,"d":"212.52"},{"v":210.6833333333333,"d":"210.68"},{"v":209.21666666666667,"d":"209.22"},{"v":207.38333333333333,"d":"207.38"},{"v":213.9833333333333,"d":"213.98"},{"v":215.81666666666666,"d":"215.82"},{"v":217.28333333333327,"d":"217.28"},214.35,211.05,19.6189]
[183,"GUJALKALI",344.65,{"v":345.0833333333333,"d":"345.08"},{"v":342.76666666666665,"d":"342.77"},{"v":340.8833333333333,"d":"340.88"},{"v":338.56666666666666,"d":"338.57"},{"v":346.96666666666664,"d":"346.97"},{"v":349.28333333333336,"d":"349.28"},{"v":351.16666666666663,"d":"351.17"},347.4,343.2,0.98866]
[184,"GUJGASLTD",384.3,{"v":385.18333333333334,"d":"385.18"},{"v":382.1166666666667,"d":"382.12"},{"v":379.93333333333334,"d":"379.93"},{"v":376.8666666666667,"d":"376.87"},{"v":387.3666666666667,"d":"387.37"},{"v":390.4333333333334,"d":"390.43"},{"v":392.6166666666667,"d":"392.62"},388.25,383,4.34936]
[185,"GULFOILLUB",733.3,{"v":735.5500000000001,"d":"735.55"},{"v":726.2500000000001,"d":"726.25"},{"v":719.2,"d":"719.20"},{"v":709.9000000000001,"d":"709.90"},{"v":742.6000000000001,"d":"742.60"},{"v":751.9000000000001,"d":"751.90"},{"v":758.9500000000002,"d":"758.95"},744.85,728.5,0.12553]
[186,"HAL",901.6,{"v":904.4833333333332,"d":"904.48"},{"v":894.1166666666664,"d":"894.12"},{"v":886.6333333333332,"d":"886.63"},{"v":876.2666666666664,"d":"876.27"},{"v":911.9666666666665,"d":"911.97"},{"v":922.3333333333333,"d":"922.33"},{"v":929.8166666666665,"d":"929.82"},914.85,897,2.9223]
[187,"HATHWAY",34.55,{"v":34.46666666666667,"d":"34.47"},{"v":33.983333333333334,"d":"33.98"},{"v":33.416666666666664,"d":"33.42"},{"v":32.93333333333333,"d":"32.93"},{"v":35.03333333333334,"d":"35.03"},{"v":35.51666666666667,"d":"35.52"},{"v":36.08333333333334,"d":"36.08"},34.95,33.9,13.83747]
[188,"HATSUN",730.1,{"v":728.1999999999999,"d":"728.20"},{"v":722.8999999999999,"d":"722.90"},{"v":715.6999999999999,"d":"715.70"},{"v":710.3999999999999,"d":"710.40"},{"v":735.3999999999999,"d":"735.40"},{"v":740.6999999999998,"d":"740.70"},{"v":747.8999999999999,"d":"747.90"},733.5,721,0.36698]
[189,"HAVELLS",1018.8,{"v":1016.0666666666666,"d":"1016.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":993.4666666666666,"d":"993.47"},{"v":983.5333333333332,"d":"983.53"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1051.3333333333333,"d":"1051.33"},1026,1003.4,17.99936]
[190,"HCLTECH",1062.1,{"v":1055.283333333333,"d":"1055.28"},{"v":1045.5166666666662,"d":"1045.52"},{"v":1028.9333333333332,"d":"1028.93"},{"v":1019.1666666666663,"d":"1019.17"},{"v":1071.866666666666,"d":"1071.87"},{"v":1081.633333333333,"d":"1081.63"},{"v":1098.216666666666,"d":"1098.22"},1065.05,1038.7,67.00542]
[191,"HDFC",2747.55,{"v":2742.183333333333,"d":"2742.18"},{"v":2724.366666666666,"d":"2724.37"},{"v":2701.183333333333,"d":"2701.18"},{"v":2683.366666666666,"d":"2683.37"},{"v":2765.366666666666,"d":"2765.37"},{"v":2783.1833333333325,"d":"2783.18"},{"v":2806.366666666666,"d":"2806.37"},2760,2719,34.12213]
[192,"HDFCAMC",3212.6,{"v":3203.2333333333336,"d":"3203.23"},{"v":3171.466666666667,"d":"3171.47"},{"v":3130.3333333333335,"d":"3130.33"},{"v":3098.566666666667,"d":"3098.57"},{"v":3244.3666666666672,"d":"3244.37"},{"v":3276.1333333333337,"d":"3276.13"},{"v":3317.2666666666673,"d":"3317.27"},3235,3162.1,2.74537]
[193,"HDFCBANK",1481,{"v":1472.5999999999997,"d":"1472.60"},{"v":1457.4999999999993,"d":"1457.50"},{"v":1433.9999999999995,"d":"1434.00"},{"v":1418.8999999999992,"d":"1418.90"},{"v":1496.0999999999995,"d":"1496.10"},{"v":1511.1999999999998,"d":"1511.20"},{"v":1534.6999999999996,"d":"1534.70"},1487.7,1449.1,101.94078]
[194,"HDFCLIFE",718.4,{"v":719.8666666666668,"d":"719.87"},{"v":712.7333333333336,"d":"712.73"},{"v":707.0666666666668,"d":"707.07"},{"v":699.9333333333336,"d":"699.93"},{"v":725.5333333333335,"d":"725.53"},{"v":732.6666666666667,"d":"732.67"},{"v":738.3333333333335,"d":"738.33"},727,714.2,16.0735]
[195,"HEG",1046.15,{"v":1048.7333333333333,"d":"1048.73"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1008.9833333333333,"d":"1008.98"},{"v":987.8166666666666,"d":"987.82"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1088.4833333333331,"d":"1088.48"},{"v":1107.0666666666666,"d":"1107.07"},1069.9,1030.15,11.34183]
[196,"HEIDELBERG",226.6,{"v":228.58333333333334,"d":"228.58"},{"v":223.9666666666667,"d":"223.97"},{"v":221.33333333333334,"d":"221.33"},{"v":216.7166666666667,"d":"216.72"},{"v":231.2166666666667,"d":"231.22"},{"v":235.83333333333331,"d":"235.83"},{"v":238.4666666666667,"d":"238.47"},233.2,225.95,2.06332]
[197,"HERITGFOOD",316.8,{"v":316.06666666666666,"d":"316.07"},{"v":305.73333333333335,"d":"305.73"},{"v":294.6666666666667,"d":"294.67"},{"v":284.33333333333337,"d":"284.33"},{"v":327.1333333333333,"d":"327.13"},{"v":337.4666666666667,"d":"337.47"},{"v":348.5333333333333,"d":"348.53"},326.4,305,3.9376]
[198,"HEROMOTOCO",3248.25,{"v":3241.2333333333336,"d":"3241.23"},{"v":3187.466666666667,"d":"3187.47"},{"v":3126.6833333333334,"d":"3126.68"},{"v":3072.916666666667,"d":"3072.92"},{"v":3302.0166666666673,"d":"3302.02"},{"v":3355.7833333333338,"d":"3355.78"},{"v":3416.5666666666675,"d":"3416.57"},3295,3180.45,15.86336]
[199,"HFCL",32.25,{"v":32.6,"d":"32.60"},{"v":31.650000000000006,"d":"31.65"},{"v":31.050000000000004,"d":"31.05"},{"v":30.10000000000001,"d":"30.10"},{"v":33.2,"d":"33.20"},{"v":34.150000000000006,"d":"34.15"},34.75,33.55,32,218.50087]
[200,"HIMATSEIDE",148.75,{"v":150.26666666666668,"d":"150.27"},{"v":146.03333333333336,"d":"146.03"},{"v":143.3166666666667,"d":"143.32"},{"v":139.08333333333337,"d":"139.08"},{"v":152.98333333333335,"d":"152.98"},{"v":157.21666666666664,"d":"157.22"},{"v":159.93333333333334,"d":"159.93"},154.5,147.55,2.36863]
[201,"HINDALCO",264.35,{"v":265.09999999999997,"d":"265.10"},{"v":259.69999999999993,"d":"259.70"},{"v":255.04999999999995,"d":"255.05"},{"v":249.64999999999992,"d":"249.65"},{"v":269.74999999999994,"d":"269.75"},{"v":275.1499999999999,"d":"275.15"},{"v":279.79999999999995,"d":"279.80"},270.5,260.45,131.36084]
[202,"HINDCOPPER",64.75,{"v":64.88333333333334,"d":"64.88"},{"v":62.96666666666668,"d":"62.97"},{"v":61.183333333333344,"d":"61.18"},{"v":59.26666666666669,"d":"59.27"},{"v":66.66666666666669,"d":"66.67"},{"v":68.58333333333334,"d":"68.58"},{"v":70.36666666666667,"d":"70.37"},66.8,63.1,36.01915]
[203,"HINDPETRO",224.9,{"v":225.19999999999996,"d":"225.20"},{"v":221.89999999999992,"d":"221.90"},{"v":218.89999999999995,"d":"218.90"},{"v":215.5999999999999,"d":"215.60"},{"v":228.19999999999993,"d":"228.20"},{"v":231.49999999999994,"d":"231.50"},{"v":234.49999999999994,"d":"234.50"},228.5,222.2,45.11653]
[204,"HINDUNILVR",2375.9,{"v":2393.6666666666665,"d":"2393.67"},{"v":2354.233333333333,"d":"2354.23"},{"v":2332.5666666666666,"d":"2332.57"},{"v":2293.133333333333,"d":"2293.13"},{"v":2415.333333333333,"d":"2415.33"},{"v":2454.7666666666664,"d":"2454.77"},{"v":2476.433333333333,"d":"2476.43"},2433.1,2372,20.36708]
[205,"HINDZINC",290.65,{"v":293.21666666666664,"d":"293.22"},{"v":283.4333333333333,"d":"283.43"},{"v":276.21666666666664,"d":"276.22"},{"v":266.4333333333333,"d":"266.43"},{"v":300.4333333333333,"d":"300.43"},{"v":310.2166666666667,"d":"310.22"},{"v":317.4333333333333,"d":"317.43"},303,286,14.55335]
[206,"HONAUT",40004.15,{"v":40368.36666666667,"d":"40368.37"},{"v":39337.78333333334,"d":"39337.78"},{"v":38671.41666666667,"d":"38671.42"},{"v":37640.83333333334,"d":"37640.83"},{"v":41034.73333333334,"d":"41034.73"},{"v":42065.316666666666,"d":"42065.32"},{"v":42731.683333333334,"d":"42731.68"},41398.95,39702,0.1028]
[207,"HSCL",49.05,{"v":49.20000000000001,"d":"49.20"},{"v":48.55000000000002,"d":"48.55"},{"v":48.05000000000001,"d":"48.05"},{"v":47.40000000000002,"d":"47.40"},{"v":49.70000000000002,"d":"49.70"},{"v":50.35000000000001,"d":"50.35"},{"v":50.850000000000016,"d":"50.85"},49.85,48.7,31.00126]
[208,"HUDCO",42.7,{"v":42.583333333333336,"d":"42.58"},{"v":41.66666666666667,"d":"41.67"},{"v":40.63333333333333,"d":"40.63"},{"v":39.71666666666667,"d":"39.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.533333333333346,"d":"44.53"},{"v":45.56666666666668,"d":"45.57"},43.5,41.55,19.14323]
[209,"IBREALEST",85.15,{"v":85.76666666666667,"d":"85.77"},{"v":82.78333333333333,"d":"82.78"},{"v":80.41666666666667,"d":"80.42"},{"v":77.43333333333334,"d":"77.43"},{"v":88.13333333333333,"d":"88.13"},{"v":91.11666666666665,"d":"91.12"},{"v":93.48333333333332,"d":"93.48"},88.75,83.4,99.14747]
[210,"IBULHSGFIN",234.85,{"v":234.86666666666667,"d":"234.87"},{"v":228.98333333333335,"d":"228.98"},{"v":223.11666666666667,"d":"223.12"},{"v":217.23333333333335,"d":"217.23"},{"v":240.73333333333335,"d":"240.73"},{"v":246.61666666666667,"d":"246.62"},{"v":252.48333333333335,"d":"252.48"},240.75,229,166.62382]
[211,"ICICIBANK",548,545.25,539.85,{"v":531.7,"d":"531.70"},{"v":526.3000000000001,"d":"526.30"},{"v":553.4,"d":"553.40"},{"v":558.8000000000001,"d":"558.80"},{"v":566.9499999999999,"d":"566.95"},550.65,537.1,163.8831]
[213,"ICICIGI",1565.95,{"v":1579.8833333333334,"d":"1579.88"},{"v":1542.8666666666668,"d":"1542.87"},{"v":1519.7833333333333,"d":"1519.78"},{"v":1482.7666666666667,"d":"1482.77"},{"v":1602.966666666667,"d":"1602.97"},{"v":1639.9833333333338,"d":"1639.98"},{"v":1663.066666666667,"d":"1663.07"},1616.9,1556.8,4.51933]
[214,"ICICIPRULI",521.65,{"v":521.9833333333333,"d":"521.98"},{"v":517.9666666666667,"d":"517.97"},{"v":514.2833333333333,"d":"514.28"},{"v":510.26666666666665,"d":"510.27"},{"v":525.6666666666667,"d":"525.67"},{"v":529.6833333333334,"d":"529.68"},{"v":533.3666666666668,"d":"533.37"},526,518.3,7.23061]
[215,"ICRA",2981.75,{"v":3022.133333333333,"d":"3022.13"},{"v":2906.3666666666663,"d":"2906.37"},{"v":2830.983333333333,"d":"2830.98"},{"v":2715.2166666666662,"d":"2715.22"},{"v":3097.5166666666664,"d":"3097.52"},{"v":3213.283333333333,"d":"3213.28"},{"v":3288.6666666666665,"d":"3288.67"},3137.9,2946.75,0.13916]
[216,"IDBI",32.15,{"v":31.73333333333333,"d":"31.73"},{"v":31.01666666666666,"d":"31.02"},{"v":29.88333333333333,"d":"29.88"},{"v":29.166666666666657,"d":"29.17"},{"v":32.86666666666666,"d":"32.87"},{"v":33.583333333333336,"d":"33.58"},{"v":34.71666666666666,"d":"34.72"},32.45,30.6,130.42313]
[217,"IDEA",12.1,{"v":11.883333333333335,"d":"11.88"},{"v":11.51666666666667,"d":"11.52"},{"v":10.933333333333335,"d":"10.93"},{"v":10.56666666666667,"d":"10.57"},{"v":12.466666666666669,"d":"12.47"},{"v":12.833333333333332,"d":"12.83"},{"v":13.416666666666668,"d":"13.42"},12.25,11.3,3891.46921]
[218,"IDFC",43.75,{"v":43.48333333333333,"d":"43.48"},{"v":41.966666666666654,"d":"41.97"},{"v":40.18333333333333,"d":"40.18"},{"v":38.66666666666666,"d":"38.67"},{"v":45.26666666666665,"d":"45.27"},{"v":46.78333333333332,"d":"46.78"},{"v":48.56666666666665,"d":"48.57"},45,41.7,224.48869]
[219,"IDFCFIRSTB",47.15,{"v":46.36666666666667,"d":"46.37"},{"v":44.28333333333333,"d":"44.28"},{"v":41.416666666666664,"d":"41.42"},{"v":39.33333333333333,"d":"39.33"},{"v":49.233333333333334,"d":"49.23"},{"v":51.31666666666666,"d":"51.32"},{"v":54.18333333333334,"d":"54.18"},48.45,43.5,905.21255]
[220,"IEX",225.75,225.25,{"v":222.8,"d":"222.80"},{"v":219.85000000000002,"d":"219.85"},{"v":217.40000000000003,"d":"217.40"},{"v":228.2,"d":"228.20"},{"v":230.64999999999998,"d":"230.65"},{"v":233.59999999999997,"d":"233.60"},227.7,222.3,10.01594]
[221,"IFBIND",1221.8,{"v":1210.1833333333334,"d":"1210.18"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1168.9333333333334,"d":"1168.93"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1236.6166666666668,"d":"1236.62"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1277.8666666666668,"d":"1277.87"},1225,1183.75,0.54806]
[222,"IFCI",9.95,{"v":10,"d":"10.00"},{"v":9.8,"d":"9.80"},9.65,{"v":9.450000000000001,"d":"9.45"},10.15,10.35,{"v":10.5,"d":"10.50"},10.2,9.85,43.35529]
[223,"IGL",567.2,{"v":564.9333333333334,"d":"564.93"},{"v":556.9166666666667,"d":"556.92"},{"v":546.6333333333333,"d":"546.63"},{"v":538.6166666666667,"d":"538.62"},{"v":575.2166666666668,"d":"575.22"},{"v":583.2333333333335,"d":"583.23"},{"v":593.5166666666669,"d":"593.52"},572.95,554.65,36.82728]
[224,"IIFL",116.05,{"v":115.58333333333333,"d":"115.58"},{"v":113.51666666666665,"d":"113.52"},{"v":110.98333333333332,"d":"110.98"},{"v":108.91666666666664,"d":"108.92"},{"v":118.11666666666666,"d":"118.12"},{"v":120.18333333333335,"d":"120.18"},{"v":122.71666666666667,"d":"122.72"},117.65,113.05,5.41105]
[225,"IIFLWAM",1058.95,{"v":1061.7166666666667,"d":"1061.72"},{"v":1050.8833333333334,"d":"1050.88"},{"v":1042.8166666666668,"d":"1042.82"},{"v":1031.9833333333336,"d":"1031.98"},{"v":1069.7833333333333,"d":"1069.78"},{"v":1080.6166666666663,"d":"1080.62"},{"v":1088.6833333333332,"d":"1088.68"},1072.55,1053.65,0.25529]
[226,"INDHOTEL",123.25,{"v":123.78333333333335,"d":"123.78"},{"v":122.2666666666667,"d":"122.27"},{"v":121.28333333333335,"d":"121.28"},{"v":119.7666666666667,"d":"119.77"},{"v":124.7666666666667,"d":"124.77"},{"v":126.28333333333335,"d":"126.28"},{"v":127.2666666666667,"d":"127.27"},125.3,122.8,10.22028]
[227,"INDIACEM",168.5,168.85,{"v":165.7,"d":"165.70"},{"v":162.9,"d":"162.90"},159.75,{"v":171.64999999999998,"d":"171.65"},{"v":174.8,"d":"174.80"},{"v":177.59999999999997,"d":"177.60"},172,166.05,29.86448]
[228,"INDIAMART",8217.45,8170.25,{"v":8066.549999999999,"d":"8066.55"},7915.65,{"v":7811.949999999999,"d":"7811.95"},8321.15,8424.85,8575.75,8273.95,8019.35,2.44208]
[229,"INDIANB",91.75,{"v":90.2,"d":"90.20"},{"v":86.9,"d":"86.90"},82.05,78.75,{"v":95.05000000000001,"d":"95.05"},98.35,{"v":103.20000000000002,"d":"103.20"},93.5,85.35,88.67303]
[230,"INDIGO",1680,{"v":1694.5166666666667,"d":"1694.52"},{"v":1662.0333333333333,"d":"1662.03"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1611.5833333333333,"d":"1611.58"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1744.9666666666665,"d":"1744.97"},{"v":1762.9333333333334,"d":"1762.93"},1727,1676.55,10.39105]
[231,"INDOCO",318,{"v":319.34999999999997,"d":"319.35"},{"v":312.69999999999993,"d":"312.70"},{"v":307.4,"d":"307.40"},{"v":300.74999999999994,"d":"300.75"},{"v":324.6499999999999,"d":"324.65"},{"v":331.2999999999999,"d":"331.30"},{"v":336.5999999999999,"d":"336.60"},326,314.05,1.40752]
[232,"INDOSTAR",327.65,{"v":328.3333333333333,"d":"328.33"},{"v":322.3166666666666,"d":"322.32"},{"v":316.9833333333333,"d":"316.98"},{"v":310.9666666666666,"d":"310.97"},{"v":333.66666666666663,"d":"333.67"},{"v":339.6833333333334,"d":"339.68"},{"v":345.01666666666665,"d":"345.02"},334.35,323,0.26374]
[233,"INDUSINDBK",927.65,{"v":925.2333333333332,"d":"925.23"},{"v":908.9666666666665,"d":"908.97"},{"v":890.2833333333332,"d":"890.28"},{"v":874.0166666666664,"d":"874.02"},{"v":943.9166666666665,"d":"943.92"},{"v":960.1833333333332,"d":"960.18"},{"v":978.8666666666666,"d":"978.87"},941.5,906.55,88.0533]
[234,"INFIBEAM",83.45,{"v":82.89999999999999,"d":"82.90"},{"v":81.79999999999998,"d":"81.80"},{"v":80.14999999999999,"d":"80.15"},{"v":79.04999999999998,"d":"79.05"},{"v":84.54999999999998,"d":"84.55"},{"v":85.64999999999998,"d":"85.65"},{"v":87.29999999999998,"d":"87.30"},84,81.25,3.49455]
[235,"INDUSTOWER",261.35,{"v":262.3833333333334,"d":"262.38"},{"v":256.41666666666674,"d":"256.42"},{"v":251.48333333333335,"d":"251.48"},{"v":245.5166666666667,"d":"245.52"},{"v":267.3166666666668,"d":"267.32"},{"v":273.28333333333336,"d":"273.28"},{"v":278.2166666666668,"d":"278.22"},268.35,257.45,63.51455]
[236,"INFY",1371.75,{"v":1369.9166666666667,"d":"1369.92"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1351.9166666666667,"d":"1351.92"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1387.916666666667,"d":"1387.92"},{"v":1397.8333333333335,"d":"1397.83"},1378,1360,83.09868]
[237,"INGERRAND",731.25,738.65,{"v":713.3,"d":"713.30"},695.35,{"v":670,"d":"670.00"},{"v":756.5999999999999,"d":"756.60"},781.95,{"v":799.8999999999999,"d":"799.90"},764,720.7,1.50606]
[238,"INOXLEISUR",340.25,{"v":339.8,"d":"339.80"},{"v":336.1,"d":"336.10"},331.95,328.25,{"v":343.95000000000005,"d":"343.95"},347.65,{"v":351.80000000000007,"d":"351.80"},343.5,335.65,15.50723]
[239,"INTELLECT",336.4,{"v":340.59999999999997,"d":"340.60"},{"v":328.5999999999999,"d":"328.60"},{"v":320.79999999999995,"d":"320.80"},{"v":308.7999999999999,"d":"308.80"},{"v":348.3999999999999,"d":"348.40"},{"v":360.40000000000003,"d":"360.40"},{"v":368.19999999999993,"d":"368.20"},352.6,332.8,2.49248]
[240,"IOB",11.5,{"v":11.366666666666667,"d":"11.37"},{"v":11.033333333333335,"d":"11.03"},{"v":10.566666666666668,"d":"10.57"},{"v":10.233333333333336,"d":"10.23"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666666,"d":"12.17"},{"v":12.633333333333333,"d":"12.63"},11.7,10.9,77.08755]
[241,"IOC",97.95,{"v":97.5,"d":"97.50"},95.65,{"v":93.35000000000001,"d":"93.35"},{"v":91.50000000000001,"d":"91.50"},{"v":99.8,"d":"99.80"},{"v":101.64999999999999,"d":"101.65"},{"v":103.94999999999999,"d":"103.95"},99.35,95.2,319.4154]
[242,"IPCALAB",2115.85,2128.15,{"v":2090.3,"d":"2090.30"},2064.75,{"v":2026.9,"d":"2026.90"},{"v":2153.7000000000003,"d":"2153.70"},{"v":2191.5499999999997,"d":"2191.55"},{"v":2217.1000000000004,"d":"2217.10"},2166,2102.6,2.85922]
[243,"IRB",116.25,{"v":116.01666666666665,"d":"116.02"},{"v":114.3333333333333,"d":"114.33"},{"v":112.41666666666664,"d":"112.42"},{"v":110.73333333333329,"d":"110.73"},{"v":117.93333333333331,"d":"117.93"},{"v":119.61666666666665,"d":"119.62"},{"v":121.53333333333332,"d":"121.53"},117.7,114.1,12.73924]
[244,"IRCON",91.45,{"v":91.88333333333333,"d":"91.88"},{"v":90.76666666666665,"d":"90.77"},{"v":90.08333333333333,"d":"90.08"},{"v":88.96666666666665,"d":"88.97"},{"v":92.56666666666665,"d":"92.57"},{"v":93.68333333333332,"d":"93.68"},{"v":94.36666666666665,"d":"94.37"},93,91.2,11.4174]
[245,"IRCTC",1480.45,{"v":1477.1499999999999,"d":"1477.15"},{"v":1457.2999999999997,"d":"1457.30"},{"v":1434.1499999999999,"d":"1434.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1500.2999999999997,"d":"1500.30"},{"v":1520.1499999999996,"d":"1520.15"},{"v":1543.2999999999997,"d":"1543.30"},1497,1454,18.04821]
[246,"ISEC",446.8,{"v":448.93333333333334,"d":"448.93"},{"v":440.9166666666667,"d":"440.92"},{"v":435.03333333333336,"d":"435.03"},{"v":427.0166666666667,"d":"427.02"},{"v":454.81666666666666,"d":"454.82"},{"v":462.8333333333333,"d":"462.83"},{"v":468.71666666666664,"d":"468.72"},456.95,443.05,7.36619]
[247,"ITC",206.45,{"v":204.98333333333335,"d":"204.98"},{"v":203.0666666666667,"d":"203.07"},{"v":199.68333333333334,"d":"199.68"},{"v":197.76666666666668,"d":"197.77"},{"v":208.3666666666667,"d":"208.37"},{"v":210.28333333333333,"d":"210.28"},{"v":213.6666666666667,"d":"213.67"},206.9,201.6,356.17404]
[248,"ITDC",328.05,{"v":328.81666666666666,"d":"328.82"},{"v":323.43333333333334,"d":"323.43"},{"v":318.81666666666666,"d":"318.82"},{"v":313.43333333333334,"d":"313.43"},{"v":333.43333333333334,"d":"333.43"},{"v":338.81666666666666,"d":"338.82"},{"v":343.43333333333334,"d":"343.43"},334.2,324.2,0.83632]
[249,"ITI",129.3,{"v":128.86666666666667,"d":"128.87"},{"v":125.73333333333335,"d":"125.73"},{"v":122.16666666666667,"d":"122.17"},{"v":119.03333333333335,"d":"119.03"},{"v":132.43333333333334,"d":"132.43"},{"v":135.56666666666666,"d":"135.57"},{"v":139.13333333333335,"d":"139.13"},132,125.3,13.53572]
[250,"J&KBANK",27.8,{"v":26.683333333333334,"d":"26.68"},{"v":25.566666666666666,"d":"25.57"},{"v":23.333333333333332,"d":"23.33"},{"v":22.216666666666665,"d":"22.22"},{"v":28.916666666666668,"d":"28.92"},{"v":30.033333333333335,"d":"30.03"},{"v":32.266666666666666,"d":"32.27"},27.8,24.45,140.93147]
[251,"JAGRAN",45.75,{"v":45.43333333333334,"d":"45.43"},{"v":44.56666666666668,"d":"44.57"},{"v":43.38333333333334,"d":"43.38"},{"v":42.51666666666668,"d":"42.52"},{"v":46.616666666666674,"d":"46.62"},{"v":47.483333333333334,"d":"47.48"},{"v":48.66666666666667,"d":"48.67"},46.3,44.25,6.1314]
[252,"JAICORPLTD",95.9,{"v":95.78333333333335,"d":"95.78"},{"v":93.36666666666669,"d":"93.37"},{"v":90.83333333333334,"d":"90.83"},{"v":88.41666666666669,"d":"88.42"},{"v":98.31666666666669,"d":"98.32"},{"v":100.73333333333335,"d":"100.73"},{"v":103.2666666666667,"d":"103.27"},98.2,93.25,27.86014]
[253,"JAMNAAUTO",66.05,{"v":66.43333333333334,"d":"66.43"},{"v":64.66666666666667,"d":"64.67"},{"v":63.28333333333333,"d":"63.28"},{"v":61.516666666666666,"d":"61.52"},{"v":67.81666666666668,"d":"67.82"},{"v":69.58333333333333,"d":"69.58"},{"v":70.96666666666668,"d":"70.97"},68.2,65.05,46.39617]
[254,"JBCHEPHARM",1039.6,{"v":1044.8666666666666,"d":"1044.87"},{"v":1024.7333333333331,"d":"1024.73"},{"v":1009.8666666666666,"d":"1009.87"},{"v":989.7333333333331,"d":"989.73"},{"v":1059.7333333333331,"d":"1059.73"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1094.7333333333331,"d":"1094.73"},1065,1030,0.66848]
[255,"JCHAC",2558,{"v":2572.7999999999997,"d":"2572.80"},{"v":2510.5999999999995,"d":"2510.60"},{"v":2463.2,"d":"2463.20"},{"v":2400.9999999999995,"d":"2401.00"},{"v":2620.1999999999994,"d":"2620.20"},{"v":2682.399999999999,"d":"2682.40"},{"v":2729.7999999999993,"d":"2729.80"},2635,2525.4,0.09545]
[256,"JINDALSAW",81.65,{"v":81.33333333333333,"d":"81.33"},{"v":79.91666666666666,"d":"79.92"},{"v":78.18333333333332,"d":"78.18"},{"v":76.76666666666665,"d":"76.77"},{"v":83.06666666666666,"d":"83.07"},{"v":84.48333333333332,"d":"84.48"},{"v":86.21666666666667,"d":"86.22"},82.75,79.6,10.33097]
[257,"JINDALSTEL",294.4,{"v":297.26666666666665,"d":"297.27"},{"v":287.5333333333333,"d":"287.53"},{"v":280.66666666666663,"d":"280.67"},{"v":270.9333333333333,"d":"270.93"},{"v":304.1333333333333,"d":"304.13"},{"v":313.8666666666667,"d":"313.87"},{"v":320.73333333333335,"d":"320.73"},307,290.4,120.56629]
[258,"JKCEMENT",2196.25,2208.75,{"v":2157.5,"d":"2157.50"},2118.75,{"v":2067.5,"d":"2067.50"},{"v":2247.5,"d":"2247.50"},2298.75,{"v":2337.5,"d":"2337.50"},2260,2170,1.46657]
[259,"JKLAKSHMI",352.85,{"v":351.3999999999999,"d":"351.40"},{"v":348.84999999999985,"d":"348.85"},{"v":344.8499999999999,"d":"344.85"},{"v":342.29999999999984,"d":"342.30"},{"v":355.39999999999986,"d":"355.40"},{"v":357.94999999999993,"d":"357.95"},{"v":361.9499999999999,"d":"361.95"},353.95,347.4,2.63946]
[260,"JKPAPER",128.6,{"v":127.03333333333335,"d":"127.03"},{"v":124.56666666666669,"d":"124.57"},{"v":120.53333333333335,"d":"120.53"},{"v":118.06666666666669,"d":"118.07"},{"v":131.0666666666667,"d":"131.07"},{"v":133.53333333333336,"d":"133.53"},{"v":137.5666666666667,"d":"137.57"},129.5,123,18.14184]
[261,"JKTYRE",82.5,{"v":82.3,"d":"82.30"},{"v":81.3,"d":"81.30"},{"v":80.1,"d":"80.10"},{"v":79.1,"d":"79.10"},{"v":83.5,"d":"83.50"},{"v":84.5,"d":"84.50"},{"v":85.7,"d":"85.70"},83.3,81.1,44.01417]
[262,"JMFINANCIL",92.25,92.55,90.75,89.25,87.45,94.05,{"v":95.84999999999998,"d":"95.85"},97.35,94.35,91.05,11.2853]
[263,"JSL",94.25,{"v":91.76666666666667,"d":"91.77"},{"v":87.53333333333333,"d":"87.53"},{"v":80.81666666666666,"d":"80.82"},{"v":76.58333333333333,"d":"76.58"},{"v":98.48333333333333,"d":"98.48"},{"v":102.71666666666665,"d":"102.72"},{"v":109.43333333333334,"d":"109.43"},96,85.05,55.3225]
[264,"JSLHISAR",159.55,{"v":157.78333333333333,"d":"157.78"},{"v":151.86666666666667,"d":"151.87"},{"v":144.18333333333334,"d":"144.18"},{"v":138.26666666666668,"d":"138.27"},{"v":165.46666666666667,"d":"165.47"},{"v":171.38333333333335,"d":"171.38"},{"v":179.06666666666666,"d":"179.07"},163.7,150.1,9.00885]
[265,"JSWENERGY",74.85,{"v":72.43333333333334,"d":"72.43"},{"v":68.86666666666667,"d":"68.87"},{"v":62.88333333333334,"d":"62.88"},{"v":59.31666666666668,"d":"59.32"},{"v":78.41666666666667,"d":"78.42"},{"v":81.98333333333333,"d":"81.98"},{"v":87.96666666666667,"d":"87.97"},76,66.45,209.49427]
[266,"JSWSTEEL",399.55,{"v":403.18333333333334,"d":"403.18"},{"v":393.4166666666667,"d":"393.42"},{"v":387.28333333333336,"d":"387.28"},{"v":377.5166666666667,"d":"377.52"},{"v":409.31666666666666,"d":"409.32"},{"v":419.0833333333333,"d":"419.08"},{"v":425.21666666666664,"d":"425.22"},412.95,397.05,67.08618]
[267,"JUBILANT",926.25,{"v":923.9500000000002,"d":"923.95"},{"v":906.0000000000003,"d":"906.00"},{"v":885.7500000000002,"d":"885.75"},{"v":867.8000000000004,"d":"867.80"},{"v":944.2000000000003,"d":"944.20"},{"v":962.1500000000001,"d":"962.15"},{"v":982.4000000000002,"d":"982.40"},941.9,903.7,4.46456]
[268,"JUBLFOOD",2878.05,{"v":2886.316666666667,"d":"2886.32"},{"v":2846.783333333334,"d":"2846.78"},{"v":2815.5166666666673,"d":"2815.52"},{"v":2775.9833333333345,"d":"2775.98"},{"v":2917.583333333334,"d":"2917.58"},{"v":2957.116666666667,"d":"2957.12"},{"v":2988.3833333333337,"d":"2988.38"},2925.85,2855.05,7.37264]
[269,"JUSTDIAL",717.45,{"v":724.4499999999999,"d":"724.45"},{"v":703.8999999999999,"d":"703.90"},{"v":690.3499999999999,"d":"690.35"},{"v":669.7999999999998,"d":"669.80"},{"v":737.9999999999999,"d":"738.00"},{"v":758.5499999999998,"d":"758.55"},{"v":772.0999999999999,"d":"772.10"},745,710.9,10.87455]
[270,"JYOTHYLAB",153.65,153.45,{"v":150.39999999999998,"d":"150.40"},{"v":147.14999999999998,"d":"147.15"},{"v":144.09999999999997,"d":"144.10"},{"v":156.7,"d":"156.70"},159.75,{"v":163,"d":"163.00"},156.5,150.2,20.18273]
[271,"KAJARIACER",741.4,{"v":744.0999999999999,"d":"744.10"},{"v":735.3999999999999,"d":"735.40"},{"v":729.4,"d":"729.40"},{"v":720.6999999999999,"d":"720.70"},{"v":750.0999999999998,"d":"750.10"},{"v":758.7999999999998,"d":"758.80"},{"v":764.7999999999997,"d":"764.80"},752.8,738.1,5.08522]
[272,"KALPATPOWR",337.85,{"v":339.06666666666666,"d":"339.07"},{"v":335.3833333333333,"d":"335.38"},{"v":332.9166666666667,"d":"332.92"},{"v":329.23333333333335,"d":"329.23"},{"v":341.5333333333333,"d":"341.53"},{"v":345.2166666666666,"d":"345.22"},{"v":347.6833333333333,"d":"347.68"},342.75,336.6,2.3045]
[273,"KANSAINER",600.3,{"v":604.1,"d":"604.10"},{"v":593.2,"d":"593.20"},{"v":586.1,"d":"586.10"},{"v":575.2,"d":"575.20"},{"v":611.2,"d":"611.20"},{"v":622.0999999999999,"d":"622.10"},{"v":629.2,"d":"629.20"},615,597,2.34335]
[274,"KARURVYSYA",47.75,{"v":47.666666666666664,"d":"47.67"},{"v":46.93333333333333,"d":"46.93"},{"v":46.11666666666667,"d":"46.12"},{"v":45.38333333333333,"d":"45.38"},{"v":48.48333333333333,"d":"48.48"},{"v":49.21666666666666,"d":"49.22"},{"v":50.033333333333324,"d":"50.03"},48.4,46.85,38.06821]
[275,"KEC",365.2,{"v":365.1333333333334,"d":"365.13"},{"v":362.16666666666674,"d":"362.17"},{"v":359.1333333333334,"d":"359.13"},{"v":356.16666666666674,"d":"356.17"},{"v":368.16666666666674,"d":"368.17"},{"v":371.1333333333333,"d":"371.13"},{"v":374.16666666666674,"d":"374.17"},368.1,362.1,1.879]
[276,"KEI",486.1,{"v":486.6833333333334,"d":"486.68"},{"v":482.3166666666668,"d":"482.32"},{"v":478.53333333333336,"d":"478.53"},{"v":474.16666666666674,"d":"474.17"},{"v":490.4666666666668,"d":"490.47"},{"v":494.83333333333337,"d":"494.83"},{"v":498.61666666666684,"d":"498.62"},491.05,482.9,0.86699]
[277,"KNRCON",344.4,{"v":342.06666666666666,"d":"342.07"},{"v":337.3333333333333,"d":"337.33"},{"v":330.26666666666665,"d":"330.27"},{"v":325.5333333333333,"d":"325.53"},{"v":349.1333333333333,"d":"349.13"},{"v":353.8666666666667,"d":"353.87"},{"v":360.93333333333334,"d":"360.93"},346.8,335,1.64644]
[278,"KOLTEPATIL",264.65,{"v":267.71666666666664,"d":"267.72"},{"v":259.5333333333333,"d":"259.53"},{"v":254.41666666666669,"d":"254.42"},{"v":246.23333333333335,"d":"246.23"},{"v":272.83333333333326,"d":"272.83"},{"v":281.01666666666654,"d":"281.02"},{"v":286.1333333333332,"d":"286.13"},275.9,262.6,2.16637]
[279,"KOTAKBANK",1903.45,{"v":1909.8,"d":"1909.80"},{"v":1889.5,"d":"1889.50"},1875.55,1855.25,1923.75,{"v":1944.0499999999997,"d":"1944.05"},{"v":1958,"d":"1958.00"},1930.1,1895.85,60.3558]
[280,"KPITTECH",135.6,{"v":135.1,"d":"135.10"},{"v":132.89999999999998,"d":"132.90"},{"v":130.2,"d":"130.20"},{"v":127.99999999999997,"d":"128.00"},{"v":137.79999999999998,"d":"137.80"},{"v":139.99999999999997,"d":"140.00"},{"v":142.7,"d":"142.70"},137.3,132.4,4.51271]
[281,"KPRMILL",954.55,{"v":959.4833333333332,"d":"959.48"},{"v":944.0666666666665,"d":"944.07"},{"v":933.5833333333333,"d":"933.58"},{"v":918.1666666666665,"d":"918.17"},{"v":969.9666666666665,"d":"969.97"},{"v":985.3833333333332,"d":"985.38"},{"v":995.8666666666664,"d":"995.87"},974.9,949,0.28094]
[282,"KRBL",245.45,{"v":245.76666666666665,"d":"245.77"},{"v":243.6833333333333,"d":"243.68"},{"v":241.91666666666666,"d":"241.92"},{"v":239.83333333333331,"d":"239.83"},{"v":247.5333333333333,"d":"247.53"},{"v":249.61666666666667,"d":"249.62"},{"v":251.3833333333333,"d":"251.38"},247.85,244,1.68712]
[283,"KSB",665.5,{"v":655.8666666666667,"d":"655.87"},{"v":634.7333333333333,"d":"634.73"},{"v":603.9666666666667,"d":"603.97"},{"v":582.8333333333334,"d":"582.83"},{"v":686.6333333333333,"d":"686.63"},{"v":707.7666666666668,"d":"707.77"},{"v":738.5333333333333,"d":"738.53"},677,625.1,1.20537]
[284,"KSCL",552.8,{"v":556.2666666666667,"d":"556.27"},{"v":546.5333333333333,"d":"546.53"},{"v":540.2666666666667,"d":"540.27"},{"v":530.5333333333333,"d":"530.53"},{"v":562.5333333333333,"d":"562.53"},{"v":572.2666666666667,"d":"572.27"},{"v":578.5333333333333,"d":"578.53"},566,550,6.45942]
[285,"KTKBANK",67.75,67.75,{"v":64.2,"d":"64.20"},{"v":60.650000000000006,"d":"60.65"},{"v":57.10000000000001,"d":"57.10"},{"v":71.3,"d":"71.30"},{"v":74.85000000000001,"d":"74.85"},{"v":78.39999999999999,"d":"78.40"},71.3,64.2,253.81845]
[286,"L&TFH",103.65,{"v":102.58333333333333,"d":"102.58"},{"v":100.36666666666666,"d":"100.37"},{"v":97.08333333333333,"d":"97.08"},{"v":94.86666666666666,"d":"94.87"},{"v":105.86666666666666,"d":"105.87"},{"v":108.08333333333333,"d":"108.08"},{"v":111.36666666666666,"d":"111.37"},104.8,99.3,139.89977]
[287,"LALPATHLAB",2389.85,{"v":2392.9,"d":"2392.90"},{"v":2371.9500000000003,"d":"2371.95"},2354.05,{"v":2333.1000000000004,"d":"2333.10"},{"v":2410.8,"d":"2410.80"},2431.75,2449.65,2413.85,2375,1.01197]
[288,"LAOPALA",230.45,{"v":233.03333333333333,"d":"233.03"},{"v":226.41666666666666,"d":"226.42"},{"v":222.38333333333333,"d":"222.38"},{"v":215.76666666666665,"d":"215.77"},{"v":237.06666666666666,"d":"237.07"},{"v":243.68333333333334,"d":"243.68"},{"v":247.71666666666667,"d":"247.72"},239.65,229,2.41378]
[289,"LAURUSLABS",352.75,{"v":352.48333333333335,"d":"352.48"},{"v":349.3166666666667,"d":"349.32"},{"v":345.8833333333334,"d":"345.88"},{"v":342.71666666666675,"d":"342.72"},{"v":355.9166666666667,"d":"355.92"},{"v":359.0833333333333,"d":"359.08"},{"v":362.51666666666665,"d":"362.52"},355.65,349.05,10.57505]
[290,"LAXMIMACH",5007.3,{"v":5029.599999999999,"d":"5029.60"},{"v":4897.699999999999,"d":"4897.70"},{"v":4788.099999999999,"d":"4788.10"},{"v":4656.199999999999,"d":"4656.20"},{"v":5139.199999999999,"d":"5139.20"},{"v":5271.0999999999985,"d":"5271.10"},{"v":5380.699999999999,"d":"5380.70"},5161.5,4920,0.26336]
[291,"LEMONTREE",41.75,{"v":41.78333333333333,"d":"41.78"},{"v":41.36666666666666,"d":"41.37"},{"v":40.98333333333333,"d":"40.98"},{"v":40.566666666666656,"d":"40.57"},{"v":42.166666666666664,"d":"42.17"},{"v":42.583333333333336,"d":"42.58"},{"v":42.96666666666667,"d":"42.97"},42.2,41.4,8.53045]
[292,"LICHSGFIN",438.8,{"v":435.90000000000003,"d":"435.90"},{"v":426.9000000000001,"d":"426.90"},{"v":415.00000000000006,"d":"415.00"},{"v":406.0000000000001,"d":"406.00"},{"v":447.80000000000007,"d":"447.80"},{"v":456.79999999999995,"d":"456.80"},{"v":468.70000000000005,"d":"468.70"},444.9,424,58.67083]
[293,"LINDEINDIA",999.95,{"v":1002.3166666666666,"d":"1002.32"},{"v":989.6333333333332,"d":"989.63"},{"v":979.3166666666666,"d":"979.32"},{"v":966.6333333333332,"d":"966.63"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1025.3166666666666,"d":"1025.32"},{"v":1035.6333333333332,"d":"1035.63"},1015,992,0.68607]
[294,"LT",1349.8,{"v":1353.5666666666666,"d":"1353.57"},{"v":1340.2833333333333,"d":"1340.28"},{"v":1330.7666666666667,"d":"1330.77"},{"v":1317.4833333333333,"d":"1317.48"},{"v":1363.0833333333333,"d":"1363.08"},{"v":1376.3666666666666,"d":"1376.37"},{"v":1385.8833333333332,"d":"1385.88"},1366.85,1344.05,28.36161]
[295,"LTI",4285.15,{"v":4299.716666666666,"d":"4299.72"},{"v":4155.4333333333325,"d":"4155.43"},{"v":4025.7166666666662,"d":"4025.72"},{"v":3881.4333333333325,"d":"3881.43"},{"v":4429.4333333333325,"d":"4429.43"},{"v":4573.716666666667,"d":"4573.72"},{"v":4703.4333333333325,"d":"4703.43"},4444,4170,5.59357]
[296,"LTTS",2501.35,{"v":2529.4500000000003,"d":"2529.45"},{"v":2448.9000000000005,"d":"2448.90"},{"v":2396.4500000000003,"d":"2396.45"},{"v":2315.9000000000005,"d":"2315.90"},{"v":2581.9000000000005,"d":"2581.90"},{"v":2662.4500000000007,"d":"2662.45"},{"v":2714.9000000000005,"d":"2714.90"},2610,2477,4.0278]
[297,"LUPIN",1060.3,{"v":1066.5,"d":"1066.50"},{"v":1049,"d":"1049.00"},{"v":1037.7,"d":"1037.70"},{"v":1020.2,"d":"1020.20"},{"v":1077.8,"d":"1077.80"},{"v":1095.3,"d":"1095.30"},{"v":1106.6,"d":"1106.60"},1084,1055.2,23.00671]
[298,"LUXIND",1659.85,{"v":1668.9666666666665,"d":"1668.97"},{"v":1643.233333333333,"d":"1643.23"},{"v":1626.6166666666663,"d":"1626.62"},{"v":1600.8833333333328,"d":"1600.88"},{"v":1685.583333333333,"d":"1685.58"},{"v":1711.3166666666666,"d":"1711.32"},{"v":1727.9333333333332,"d":"1727.93"},1694.7,1652.35,0.33816]
[299,"M&M",779.85,{"v":784.6666666666666,"d":"784.67"},{"v":772.5833333333333,"d":"772.58"},{"v":765.3166666666666,"d":"765.32"},{"v":753.2333333333332,"d":"753.23"},{"v":791.9333333333333,"d":"791.93"},{"v":804.0166666666665,"d":"804.02"},{"v":811.2833333333333,"d":"811.28"},796.75,777.4,55.3216]
[300,"M&MFIN",189.7,{"v":188.29999999999998,"d":"188.30"},{"v":184.59999999999997,"d":"184.60"},{"v":179.49999999999997,"d":"179.50"},{"v":175.79999999999995,"d":"175.80"},{"v":193.39999999999998,"d":"193.40"},{"v":197.09999999999997,"d":"197.10"},{"v":202.2,"d":"202.20"},192,183.2,78.15432]
[301,"MAHABANK",14.8,{"v":14.666666666666666,"d":"14.67"},{"v":13.833333333333332,"d":"13.83"},{"v":12.866666666666665,"d":"12.87"},{"v":12.033333333333331,"d":"12.03"},{"v":15.633333333333333,"d":"15.63"},{"v":16.466666666666665,"d":"16.47"},{"v":17.433333333333334,"d":"17.43"},15.5,13.7,134.90861]
[302,"MAHINDCIE",165.95,{"v":167.63333333333333,"d":"167.63"},{"v":163.41666666666666,"d":"163.42"},{"v":160.88333333333333,"d":"160.88"},{"v":156.66666666666666,"d":"156.67"},{"v":170.16666666666666,"d":"170.17"},{"v":174.38333333333335,"d":"174.38"},{"v":176.91666666666666,"d":"176.92"},171.85,165.1,1.11211]
[303,"MAHLOG",454.2,{"v":452.2,"d":"452.20"},448.65,{"v":443.09999999999997,"d":"443.10"},{"v":439.54999999999995,"d":"439.55"},457.75,{"v":461.30000000000007,"d":"461.30"},466.85,455.75,446.65,0.9823]
[304,"MAHSCOOTER",3681.35,{"v":3682.283333333333,"d":"3682.28"},{"v":3640.116666666666,"d":"3640.12"},{"v":3598.883333333333,"d":"3598.88"},{"v":3556.7166666666662,"d":"3556.72"},{"v":3723.5166666666655,"d":"3723.52"},{"v":3765.6833333333325,"d":"3765.68"},{"v":3806.916666666665,"d":"3806.92"},3724.45,3641.05,0.07727]
[305,"MAHSEAMLES",320.7,{"v":321.23333333333335,"d":"321.23"},{"v":317.4666666666667,"d":"317.47"},{"v":314.23333333333335,"d":"314.23"},{"v":310.4666666666667,"d":"310.47"},{"v":324.4666666666667,"d":"324.47"},{"v":328.23333333333335,"d":"328.23"},{"v":331.4666666666667,"d":"331.47"},325,318,0.36184]
[306,"MANAPPURAM",173.3,{"v":173.4,"d":"173.40"},{"v":170.85000000000002,"d":"170.85"},{"v":168.4,"d":"168.40"},{"v":165.85000000000002,"d":"165.85"},{"v":175.85000000000002,"d":"175.85"},{"v":178.40000000000003,"d":"178.40"},{"v":180.85000000000002,"d":"180.85"},175.95,170.95,31.59126]
[307,"MARICO",423.05,{"v":425.65000000000003,"d":"425.65"},{"v":419.3500000000001,"d":"419.35"},{"v":415.65000000000003,"d":"415.65"},{"v":409.3500000000001,"d":"409.35"},{"v":429.3500000000001,"d":"429.35"},{"v":435.65000000000003,"d":"435.65"},{"v":439.3500000000001,"d":"439.35"},431.95,421.95,18.21912]
[308,"MARUTI",8188.05,{"v":8219.016666666666,"d":"8219.02"},{"v":8109.033333333333,"d":"8109.03"},{"v":8030.016666666666,"d":"8030.02"},{"v":7920.033333333333,"d":"7920.03"},{"v":8298.033333333333,"d":"8298.03"},{"v":8408.016666666666,"d":"8408.02"},{"v":8487.033333333333,"d":"8487.03"},8329,8140,15.14072]
[309,"MASFIN",912.3,{"v":912.4333333333334,"d":"912.43"},{"v":899.8666666666668,"d":"899.87"},{"v":887.4333333333334,"d":"887.43"},{"v":874.8666666666668,"d":"874.87"},{"v":924.8666666666668,"d":"924.87"},{"v":937.4333333333334,"d":"937.43"},{"v":949.8666666666668,"d":"949.87"},925,900,0.33934]
[310,"MCDOWELL-N",644,{"v":648.5833333333334,"d":"648.58"},{"v":635.5166666666668,"d":"635.52"},{"v":627.0333333333334,"d":"627.03"},{"v":613.9666666666668,"d":"613.97"},{"v":657.0666666666667,"d":"657.07"},{"v":670.1333333333333,"d":"670.13"},{"v":678.6166666666667,"d":"678.62"},661.65,640.1,40.88271]
[311,"MCX",1686.5,{"v":1695.1499999999999,"d":"1695.15"},{"v":1673.3499999999997,"d":"1673.35"},{"v":1660.1999999999998,"d":"1660.20"},{"v":1638.3999999999996,"d":"1638.40"},{"v":1708.2999999999997,"d":"1708.30"},{"v":1730.1,"d":"1730.10"},{"v":1743.2499999999998,"d":"1743.25"},1716.95,1682,1.62875]
[312,"METROPOLIS",2180.45,{"v":2171.2166666666667,"d":"2171.22"},{"v":2149.3333333333335,"d":"2149.33"},{"v":2118.2166666666667,"d":"2118.22"},{"v":2096.3333333333335,"d":"2096.33"},{"v":2202.3333333333335,"d":"2202.33"},{"v":2224.2166666666667,"d":"2224.22"},{"v":2255.3333333333335,"d":"2255.33"},2193.1,2140.1,0.64714]
[313,"MFSL",719.9,{"v":718.0166666666668,"d":"718.02"},{"v":709.3833333333336,"d":"709.38"},{"v":698.8666666666668,"d":"698.87"},{"v":690.2333333333336,"d":"690.23"},{"v":728.5333333333335,"d":"728.53"},{"v":737.1666666666667,"d":"737.17"},{"v":747.6833333333335,"d":"747.68"},726.65,707.5,10.14153]
[314,"MGL",1126.65,1132.05,{"v":1118.1,"d":"1118.10"},1109.55,{"v":1095.6,"d":"1095.60"},{"v":1140.6,"d":"1140.60"},{"v":1154.5500000000002,"d":"1154.55"},{"v":1163.1,"d":"1163.10"},1146,1123.5,10.69239]
[315,"MHRIL",213.9,{"v":214.76666666666665,"d":"214.77"},{"v":211.6333333333333,"d":"211.63"},{"v":209.36666666666665,"d":"209.37"},{"v":206.2333333333333,"d":"206.23"},{"v":217.0333333333333,"d":"217.03"},{"v":220.16666666666663,"d":"220.17"},{"v":222.4333333333333,"d":"222.43"},217.9,212.5,0.60371]
[316,"MIDHANI",195,{"v":197.63333333333333,"d":"197.63"},{"v":191.71666666666664,"d":"191.72"},{"v":188.4333333333333,"d":"188.43"},{"v":182.51666666666662,"d":"182.52"},{"v":200.91666666666666,"d":"200.92"},{"v":206.83333333333334,"d":"206.83"},{"v":210.11666666666667,"d":"210.12"},203.55,194.35,22.34776]
[317,"MINDACORP",90.1,{"v":90.53333333333335,"d":"90.53"},{"v":88.91666666666669,"d":"88.92"},{"v":87.73333333333333,"d":"87.73"},{"v":86.11666666666667,"d":"86.12"},{"v":91.7166666666667,"d":"91.72"},{"v":93.33333333333334,"d":"93.33"},{"v":94.51666666666671,"d":"94.52"},92.15,89.35,7.91817]
[318,"MINDAIND",409.45,{"v":409.15000000000003,"d":"409.15"},{"v":398.30000000000007,"d":"398.30"},{"v":387.15000000000003,"d":"387.15"},{"v":376.30000000000007,"d":"376.30"},{"v":420.30000000000007,"d":"420.30"},{"v":431.1500000000001,"d":"431.15"},{"v":442.30000000000007,"d":"442.30"},420,398,8.02269]
[319,"MINDTREE",1750.85,{"v":1753.4166666666667,"d":"1753.42"},{"v":1738.8333333333335,"d":"1738.83"},{"v":1726.8166666666668,"d":"1726.82"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1765.4333333333334,"d":"1765.43"},{"v":1780.0166666666669,"d":"1780.02"},{"v":1792.0333333333333,"d":"1792.03"},1768,1741.4,7.30391]
[320,"MMTC",32.15,{"v":31.816666666666663,"d":"31.82"},{"v":30.433333333333323,"d":"30.43"},{"v":28.71666666666666,"d":"28.72"},{"v":27.33333333333332,"d":"27.33"},{"v":33.533333333333324,"d":"33.53"},{"v":34.916666666666664,"d":"34.92"},{"v":36.633333333333326,"d":"36.63"},33.2,30.1,236.33405]
[321,"MOIL",146.05,{"v":147.18333333333334,"d":"147.18"},{"v":144.41666666666669,"d":"144.42"},{"v":142.78333333333336,"d":"142.78"},{"v":140.0166666666667,"d":"140.02"},{"v":148.81666666666666,"d":"148.82"},{"v":151.58333333333331,"d":"151.58"},{"v":153.21666666666664,"d":"153.22"},149.95,145.55,4.01217]
[322,"MOTHERSUMI",169.15,{"v":170.70000000000002,"d":"170.70"},{"v":166.55000000000004,"d":"166.55"},{"v":163.95000000000002,"d":"163.95"},{"v":159.80000000000004,"d":"159.80"},{"v":173.30000000000004,"d":"173.30"},{"v":177.45000000000002,"d":"177.45"},{"v":180.05000000000004,"d":"180.05"},174.85,168.1,160.69076]
[323,"MOTILALOFS",652.45,{"v":654.8000000000001,"d":"654.80"},{"v":644.6000000000001,"d":"644.60"},{"v":636.7500000000001,"d":"636.75"},{"v":626.5500000000002,"d":"626.55"},{"v":662.6500000000001,"d":"662.65"},{"v":672.8500000000001,"d":"672.85"},{"v":680.7,"d":"680.70"},665,646.95,1.29471]
[324,"MPHASIS",1657.35,1669.45,{"v":1632.4,"d":"1632.40"},1607.45,{"v":1570.4,"d":"1570.40"},{"v":1694.4,"d":"1694.40"},{"v":1731.4499999999998,"d":"1731.45"},{"v":1756.4,"d":"1756.40"},1706.5,1644.5,7.95854]
[325,"MRF",85746.9,{"v":84819.76666666666,"d":"84819.77"},{"v":82639.53333333333,"d":"82639.53"},{"v":79532.16666666666,"d":"79532.17"},{"v":77351.93333333332,"d":"77351.93"},{"v":87927.13333333333,"d":"87927.13"},{"v":90107.36666666667,"d":"90107.37"},{"v":93214.73333333334,"d":"93214.73"},87000,81712.4,0.87936]
[326,"MRPL",40.5,{"v":40.71666666666666,"d":"40.72"},{"v":40.08333333333332,"d":"40.08"},{"v":39.66666666666666,"d":"39.67"},{"v":39.03333333333332,"d":"39.03"},{"v":41.133333333333326,"d":"41.13"},{"v":41.766666666666666,"d":"41.77"},{"v":42.18333333333333,"d":"42.18"},41.35,40.3,58.25264]
[327,"MUTHOOTFIN",1276.65,{"v":1273.5333333333335,"d":"1273.53"},{"v":1263.316666666667,"d":"1263.32"},{"v":1249.9833333333336,"d":"1249.98"},{"v":1239.766666666667,"d":"1239.77"},{"v":1286.866666666667,"d":"1286.87"},{"v":1297.0833333333337,"d":"1297.08"},{"v":1310.416666666667,"d":"1310.42"},1283.75,1260.2,12.68659]
[328,"NAM-INDIA",312.95,{"v":313.31666666666666,"d":"313.32"},{"v":306.6333333333333,"d":"306.63"},{"v":300.31666666666666,"d":"300.32"},{"v":293.6333333333333,"d":"293.63"},{"v":319.6333333333333,"d":"319.63"},{"v":326.3166666666666,"d":"326.32"},{"v":332.6333333333333,"d":"332.63"},320,307,20.23336]
[329,"NATCOPHARM",955.7,{"v":949.7833333333334,"d":"949.78"},{"v":938.1166666666668,"d":"938.12"},{"v":920.5333333333334,"d":"920.53"},{"v":908.8666666666668,"d":"908.87"},{"v":967.3666666666668,"d":"967.37"},{"v":979.0333333333335,"d":"979.03"},{"v":996.6166666666668,"d":"996.62"},961.45,932.2,3.19682]
[330,"NATIONALUM",47.7,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.166666666666664,"d":"45.17"},{"v":44.18333333333333,"d":"44.18"},{"v":48.68333333333333,"d":"48.68"},{"v":49.666666666666664,"d":"49.67"},{"v":50.93333333333333,"d":"50.93"},48.4,46.15,255.28228]
[331,"NAUKRI",5369.7,{"v":5412.333333333333,"d":"5412.33"},{"v":5291.916666666666,"d":"5291.92"},{"v":5214.133333333333,"d":"5214.13"},{"v":5093.716666666666,"d":"5093.72"},{"v":5490.116666666666,"d":"5490.12"},{"v":5610.533333333332,"d":"5610.53"},{"v":5688.316666666666,"d":"5688.32"},5532.75,5334.55,3.48712]
[332,"NAVINFLUOR",2661.95,{"v":2682.883333333333,"d":"2682.88"},{"v":2629.0666666666666,"d":"2629.07"},{"v":2596.1833333333334,"d":"2596.18"},{"v":2542.366666666667,"d":"2542.37"},{"v":2715.7666666666664,"d":"2715.77"},{"v":2769.583333333333,"d":"2769.58"},{"v":2802.4666666666662,"d":"2802.47"},2736.7,2650,0.7596]
[333,"NBCC",33.35,{"v":33.416666666666664,"d":"33.42"},{"v":33.03333333333333,"d":"33.03"},{"v":32.71666666666667,"d":"32.72"},{"v":32.333333333333336,"d":"32.33"},{"v":33.73333333333333,"d":"33.73"},{"v":34.11666666666667,"d":"34.12"},{"v":34.43333333333332,"d":"34.43"},33.8,33.1,345.64063]
[334,"NBVENTURES",62.3,{"v":62.13333333333333,"d":"62.13"},{"v":60.916666666666664,"d":"60.92"},{"v":59.53333333333333,"d":"59.53"},{"v":58.31666666666666,"d":"58.32"},{"v":63.516666666666666,"d":"63.52"},{"v":64.73333333333333,"d":"64.73"},{"v":66.11666666666667,"d":"66.12"},63.35,60.75,14.25023]
[335,"NCC",61.35,{"v":61.26666666666667,"d":"61.27"},{"v":60.283333333333346,"d":"60.28"},{"v":59.216666666666676,"d":"59.22"},{"v":58.23333333333335,"d":"58.23"},{"v":62.33333333333334,"d":"62.33"},{"v":63.31666666666668,"d":"63.32"},{"v":64.38333333333334,"d":"64.38"},62.25,60.2,52.41048]
[336,"NESCO",610.6,{"v":611.8666666666667,"d":"611.87"},{"v":603.7333333333333,"d":"603.73"},{"v":596.8666666666667,"d":"596.87"},{"v":588.7333333333333,"d":"588.73"},{"v":618.7333333333333,"d":"618.73"},{"v":626.8666666666668,"d":"626.87"},{"v":633.7333333333333,"d":"633.73"},620,605,2.97906]
[337,"NESTLEIND",17999.1,{"v":18129.683333333334,"d":"18129.68"},{"v":17819.416666666668,"d":"17819.42"},{"v":17639.733333333334,"d":"17639.73"},{"v":17329.466666666667,"d":"17329.47"},{"v":18309.36666666667,"d":"18309.37"},{"v":18619.63333333333,"d":"18619.63"},{"v":18799.31666666667,"d":"18799.32"},18439.95,17950,1.41566]
[338,"NFL",45.6,{"v":46.18333333333334,"d":"46.18"},{"v":44.616666666666674,"d":"44.62"},{"v":43.63333333333334,"d":"43.63"},{"v":42.06666666666668,"d":"42.07"},{"v":47.16666666666667,"d":"47.17"},{"v":48.733333333333334,"d":"48.73"},{"v":49.71666666666667,"d":"49.72"},47.75,45.2,75.64965]
[339,"NH",473.85,{"v":473.3666666666666,"d":"473.37"},{"v":467.73333333333323,"d":"467.73"},{"v":461.6166666666666,"d":"461.62"},{"v":455.98333333333323,"d":"455.98"},{"v":479.48333333333323,"d":"479.48"},{"v":485.11666666666656,"d":"485.12"},{"v":491.23333333333323,"d":"491.23"},479,467.25,6.4297]
[340,"NHPC",24.95,{"v":24.96666666666667,"d":"24.97"},{"v":24.833333333333336,"d":"24.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.583333333333336,"d":"24.58"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.333333333333336,"d":"25.33"},25.1,24.85,51.04689]
[341,"NIACL",134.2,{"v":134.26666666666665,"d":"134.27"},{"v":132.4333333333333,"d":"132.43"},{"v":130.66666666666666,"d":"130.67"},{"v":128.83333333333331,"d":"128.83"},{"v":136.0333333333333,"d":"136.03"},{"v":137.86666666666667,"d":"137.87"},{"v":139.6333333333333,"d":"139.63"},136.1,132.5,5.24836]
[342,"NILKAMAL",1492.4,{"v":1511.9333333333334,"d":"1511.93"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1428.5333333333333,"d":"1428.53"},{"v":1377.0666666666666,"d":"1377.07"},{"v":1543.8666666666668,"d":"1543.87"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1627.2666666666669,"d":"1627.27"},1563.4,1480,0.23891]
[343,"NLCINDIA",56.5,{"v":56.78333333333333,"d":"56.78"},{"v":55.86666666666666,"d":"55.87"},{"v":55.23333333333333,"d":"55.23"},{"v":54.316666666666656,"d":"54.32"},{"v":57.416666666666664,"d":"57.42"},{"v":58.333333333333336,"d":"58.33"},{"v":58.96666666666667,"d":"58.97"},57.7,56.15,13.60778]
[344,"NMDC",127.45,{"v":128.26666666666665,"d":"128.27"},{"v":126.0333333333333,"d":"126.03"},{"v":124.61666666666665,"d":"124.62"},{"v":122.3833333333333,"d":"122.38"},{"v":129.6833333333333,"d":"129.68"},{"v":131.91666666666666,"d":"131.92"},{"v":133.33333333333331,"d":"133.33"},130.5,126.85,85.16515]
[345,"NTPC",100.15,{"v":99.81666666666666,"d":"99.82"},{"v":98.63333333333333,"d":"98.63"},{"v":97.11666666666666,"d":"97.12"},{"v":95.93333333333332,"d":"95.93"},{"v":101.33333333333333,"d":"101.33"},{"v":102.51666666666667,"d":"102.52"},{"v":104.03333333333333,"d":"104.03"},101,98.3,242.62426]
[346,"OBEROIRLTY",595,{"v":591.4833333333333,"d":"591.48"},{"v":580.9666666666667,"d":"580.97"},{"v":566.9333333333334,"d":"566.93"},{"v":556.4166666666667,"d":"556.42"},{"v":605.5166666666667,"d":"605.52"},{"v":616.0333333333333,"d":"616.03"},{"v":630.0666666666666,"d":"630.07"},602,577.45,5.14415]
[347,"OFSS",3464.65,{"v":3444.2166666666667,"d":"3444.22"},{"v":3353.4333333333334,"d":"3353.43"},{"v":3242.2166666666667,"d":"3242.22"},{"v":3151.4333333333334,"d":"3151.43"},{"v":3555.4333333333334,"d":"3555.43"},{"v":3646.216666666667,"d":"3646.22"},{"v":3757.4333333333334,"d":"3757.43"},3535,3333,2.362]
[348,"OIL",115.1,{"v":114.89999999999999,"d":"114.90"},{"v":113.79999999999998,"d":"113.80"},{"v":112.49999999999999,"d":"112.50"},{"v":111.39999999999998,"d":"111.40"},{"v":116.19999999999999,"d":"116.20"},{"v":117.29999999999998,"d":"117.30"},{"v":118.6,"d":"118.60"},116,113.6,12.62442]
[349,"OMAXE",82.5,{"v":82.51666666666667,"d":"82.52"},{"v":81.48333333333333,"d":"81.48"},{"v":80.46666666666667,"d":"80.47"},{"v":79.43333333333334,"d":"79.43"},{"v":83.53333333333333,"d":"83.53"},{"v":84.56666666666666,"d":"84.57"},{"v":85.58333333333333,"d":"85.58"},83.55,81.5,0.44619]
[350,"ONGC",103.45,{"v":102.89999999999999,"d":"102.90"},{"v":101.29999999999998,"d":"101.30"},{"v":99.14999999999999,"d":"99.15"},{"v":97.54999999999998,"d":"97.55"},{"v":105.04999999999998,"d":"105.05"},{"v":106.64999999999998,"d":"106.65"},{"v":108.79999999999998,"d":"108.80"},104.5,100.75,283.53142]
[351,"ORIENTCEM",86.05,86.25,{"v":85.3,"d":"85.30"},84.55,{"v":83.6,"d":"83.60"},{"v":87,"d":"87.00"},{"v":87.94999999999999,"d":"87.95"},{"v":88.7,"d":"88.70"},87.2,85.5,5.01647]
[352,"ORIENTELEC",236.75,{"v":237.9,"d":"237.90"},{"v":233.35000000000002,"d":"233.35"},{"v":229.95000000000002,"d":"229.95"},{"v":225.40000000000003,"d":"225.40"},{"v":241.3,"d":"241.30"},{"v":245.85000000000002,"d":"245.85"},249.25,242.45,234.5,5.10239]
[353,"ORIENTREF",236.85,{"v":237.41666666666666,"d":"237.42"},{"v":232.88333333333333,"d":"232.88"},{"v":228.91666666666666,"d":"228.92"},{"v":224.38333333333333,"d":"224.38"},{"v":241.38333333333333,"d":"241.38"},{"v":245.91666666666669,"d":"245.92"},{"v":249.88333333333333,"d":"249.88"},241.95,233.45,6.1522]
[354,"PAGEIND",30049.65,{"v":30106.216666666664,"d":"30106.22"},{"v":29662.433333333327,"d":"29662.43"},{"v":29275.216666666664,"d":"29275.22"},{"v":28831.433333333327,"d":"28831.43"},{"v":30493.433333333327,"d":"30493.43"},{"v":30937.21666666666,"d":"30937.22"},{"v":31324.433333333327,"d":"31324.43"},30550,29719,0.4345]
[355,"PEL",1564.5,{"v":1547.5,"d":"1547.50"},{"v":1507.1,"d":"1507.10"},{"v":1449.6999999999998,"d":"1449.70"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1604.9,"d":"1604.90"},{"v":1645.3000000000002,"d":"1645.30"},{"v":1702.7000000000003,"d":"1702.70"},1587.9,1490.1,38.31203]
[356,"PERSISTENT",1626.95,{"v":1617.4666666666665,"d":"1617.47"},{"v":1602.233333333333,"d":"1602.23"},{"v":1577.5166666666664,"d":"1577.52"},{"v":1562.2833333333328,"d":"1562.28"},{"v":1642.183333333333,"d":"1642.18"},{"v":1657.4166666666665,"d":"1657.42"},{"v":1682.133333333333,"d":"1682.13"},1632.7,1592.75,1.32112]
[357,"PETRONET",270.55,{"v":271.00000000000006,"d":"271.00"},{"v":266.6500000000001,"d":"266.65"},{"v":262.75000000000006,"d":"262.75"},{"v":258.4000000000001,"d":"258.40"},{"v":274.9000000000001,"d":"274.90"},{"v":279.2500000000001,"d":"279.25"},{"v":283.1500000000001,"d":"283.15"},275.35,267.1,60.31127]
[358,"PFC",121.45,{"v":120.88333333333333,"d":"120.88"},{"v":119.56666666666665,"d":"119.57"},{"v":117.68333333333332,"d":"117.68"},{"v":116.36666666666665,"d":"116.37"},{"v":122.76666666666665,"d":"122.77"},{"v":124.08333333333331,"d":"124.08"},{"v":125.96666666666665,"d":"125.97"},122.2,119,58.73583]
[359,"PFIZER",5214.2,{"v":5191.033333333333,"d":"5191.03"},{"v":5162.116666666666,"d":"5162.12"},{"v":5110.033333333333,"d":"5110.03"},{"v":5081.116666666666,"d":"5081.12"},{"v":5243.116666666666,"d":"5243.12"},{"v":5272.033333333334,"d":"5272.03"},{"v":5324.116666666666,"d":"5324.12"},5219.95,5138.95,0.68749]
[360,"PGHH",11315.85,{"v":11288.966666666665,"d":"11288.97"},{"v":11227.93333333333,"d":"11227.93"},{"v":11140.016666666665,"d":"11140.02"},{"v":11078.98333333333,"d":"11078.98"},{"v":11376.883333333331,"d":"11376.88"},{"v":11437.916666666668,"d":"11437.92"},{"v":11525.833333333332,"d":"11525.83"},11350,11201.05,0.06451]
[361,"PGHL",6801.65,{"v":6833.883333333334,"d":"6833.88"},{"v":6667.766666666668,"d":"6667.77"},{"v":6533.883333333334,"d":"6533.88"},{"v":6367.766666666668,"d":"6367.77"},{"v":6967.766666666668,"d":"6967.77"},{"v":7133.883333333335,"d":"7133.88"},{"v":7267.766666666668,"d":"7267.77"},7000,6700,0.13906]
[362,"PHILIPCARB",175.6,{"v":176.0333333333333,"d":"176.03"},{"v":173.2666666666666,"d":"173.27"},{"v":170.93333333333328,"d":"170.93"},{"v":168.16666666666657,"d":"168.17"},{"v":178.36666666666662,"d":"178.37"},{"v":181.13333333333333,"d":"181.13"},{"v":183.46666666666664,"d":"183.47"},178.8,173.7,6.49733]
[363,"PHOENIXLTD",819.3,{"v":822.1333333333333,"d":"822.13"},{"v":809.7666666666667,"d":"809.77"},{"v":800.2333333333333,"d":"800.23"},{"v":787.8666666666667,"d":"787.87"},{"v":831.6666666666666,"d":"831.67"},{"v":844.0333333333332,"d":"844.03"},{"v":853.5666666666666,"d":"853.57"},834.5,812.6,5.05357]
[364,"PIDILITIND",1800.1,{"v":1809.8999999999999,"d":"1809.90"},{"v":1786.8999999999996,"d":"1786.90"},{"v":1773.6999999999998,"d":"1773.70"},{"v":1750.6999999999996,"d":"1750.70"},{"v":1823.0999999999997,"d":"1823.10"},{"v":1846.1000000000001,"d":"1846.10"},{"v":1859.2999999999997,"d":"1859.30"},1832.9,1796.7,5.79402]
[365,"PIIND",2285.75,{"v":2299.516666666667,"d":"2299.52"},{"v":2267.0333333333338,"d":"2267.03"},{"v":2248.316666666667,"d":"2248.32"},{"v":2215.833333333334,"d":"2215.83"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2350.7166666666662,"d":"2350.72"},{"v":2369.4333333333334,"d":"2369.43"},2332,2280.8,3.28349]
[366,"PNB",36.5,{"v":35.916666666666664,"d":"35.92"},{"v":34.883333333333326,"d":"34.88"},{"v":33.26666666666666,"d":"33.27"},{"v":32.23333333333332,"d":"32.23"},{"v":37.53333333333333,"d":"37.53"},{"v":38.56666666666668,"d":"38.57"},{"v":40.18333333333334,"d":"40.18"},36.95,34.3,1836.64727]
[367,"PNBHOUSING",369.1,{"v":370.0333333333333,"d":"370.03"},{"v":363.0666666666666,"d":"363.07"},{"v":357.0333333333333,"d":"357.03"},{"v":350.0666666666666,"d":"350.07"},{"v":376.0666666666666,"d":"376.07"},{"v":383.0333333333333,"d":"383.03"},{"v":389.0666666666666,"d":"389.07"},377,364,2.26601]
[368,"PNCINFRA",191.25,{"v":192.41666666666666,"d":"192.42"},{"v":189.33333333333331,"d":"189.33"},{"v":187.41666666666666,"d":"187.42"},{"v":184.33333333333331,"d":"184.33"},{"v":194.33333333333331,"d":"194.33"},{"v":197.41666666666663,"d":"197.42"},{"v":199.33333333333331,"d":"199.33"},195.5,190.5,16.29697]
[369,"POLYCAB",1211.7,{"v":1216.6499999999999,"d":"1216.65"},{"v":1203.2999999999997,"d":"1203.30"},{"v":1194.8999999999999,"d":"1194.90"},{"v":1181.5499999999997,"d":"1181.55"},{"v":1225.0499999999997,"d":"1225.05"},{"v":1238.3999999999996,"d":"1238.40"},{"v":1246.7999999999997,"d":"1246.80"},1230,1208.25,4.42524]
[370,"POLYMED",514.85,{"v":513.6166666666667,"d":"513.62"},{"v":508.23333333333335,"d":"508.23"},{"v":501.6166666666667,"d":"501.62"},{"v":496.23333333333335,"d":"496.23"},{"v":520.2333333333333,"d":"520.23"},{"v":525.6166666666668,"d":"525.62"},{"v":532.2333333333333,"d":"532.23"},519,507,0.42311]
[371,"POWERGRID",203.7,{"v":202.79999999999998,"d":"202.80"},{"v":200.84999999999997,"d":"200.85"},{"v":197.99999999999997,"d":"198.00"},{"v":196.04999999999995,"d":"196.05"},{"v":205.64999999999998,"d":"205.65"},{"v":207.59999999999997,"d":"207.60"},210.45,204.75,199.95,176.92951]
[372,"PRAJIND",130.1,{"v":130.01666666666665,"d":"130.02"},{"v":125.08333333333331,"d":"125.08"},{"v":120.06666666666666,"d":"120.07"},{"v":115.13333333333333,"d":"115.13"},{"v":135.0333333333333,"d":"135.03"},{"v":139.96666666666664,"d":"139.97"},{"v":144.9833333333333,"d":"144.98"},134.95,125,52.70469]
[373,"PRESTIGE",296.55,{"v":295.93333333333334,"d":"295.93"},{"v":286.76666666666665,"d":"286.77"},{"v":276.9833333333333,"d":"276.98"},{"v":267.8166666666666,"d":"267.82"},{"v":305.7166666666667,"d":"305.72"},{"v":314.8833333333333,"d":"314.88"},{"v":324.66666666666674,"d":"324.67"},305.1,286.15,18.96975]
[374,"PRSMJOHNSN",87.3,{"v":87.08333333333333,"d":"87.08"},{"v":85.46666666666665,"d":"85.47"},{"v":83.63333333333333,"d":"83.63"},{"v":82.01666666666665,"d":"82.02"},{"v":88.91666666666666,"d":"88.92"},{"v":90.53333333333333,"d":"90.53"},{"v":92.36666666666666,"d":"92.37"},88.7,85.25,3.00961]
[375,"PTC",60.85,{"v":60.916666666666664,"d":"60.92"},{"v":59.98333333333333,"d":"59.98"},{"v":59.11666666666666,"d":"59.12"},{"v":58.18333333333332,"d":"58.18"},{"v":61.78333333333333,"d":"61.78"},{"v":62.71666666666667,"d":"62.72"},{"v":63.583333333333336,"d":"63.58"},61.85,60.05,12.80893]
[376,"PVR",1452.45,{"v":1454.8500000000001,"d":"1454.85"},{"v":1439.7500000000002,"d":"1439.75"},{"v":1427.0500000000002,"d":"1427.05"},{"v":1411.9500000000003,"d":"1411.95"},{"v":1467.5500000000002,"d":"1467.55"},1482.65,{"v":1495.3500000000001,"d":"1495.35"},1469.95,1442.15,9.46879]
[377,"QUESS",536.1,{"v":534.6333333333333,"d":"534.63"},{"v":524.5166666666667,"d":"524.52"},{"v":512.9333333333333,"d":"512.93"},{"v":502.8166666666666,"d":"502.82"},{"v":546.2166666666667,"d":"546.22"},{"v":556.3333333333333,"d":"556.33"},{"v":567.9166666666667,"d":"567.92"},544.75,523.05,5.23104]
[378,"RADICO",507.05,{"v":510.88333333333327,"d":"510.88"},{"v":499.2166666666666,"d":"499.22"},{"v":491.3833333333333,"d":"491.38"},{"v":479.71666666666664,"d":"479.72"},{"v":518.7166666666665,"d":"518.72"},{"v":530.3833333333332,"d":"530.38"},{"v":538.2166666666665,"d":"538.22"},522.55,503.05,9.18013]
[379,"RAIN",151.9,{"v":152.26666666666668,"d":"152.27"},{"v":147.93333333333337,"d":"147.93"},{"v":143.9666666666667,"d":"143.97"},{"v":139.63333333333338,"d":"139.63"},{"v":156.23333333333335,"d":"156.23"},{"v":160.56666666666666,"d":"160.57"},{"v":164.53333333333333,"d":"164.53"},156.6,148.3,25.3264]
[380,"RAJESHEXPO",483.15,483.95,{"v":481.2,"d":"481.20"},479.25,{"v":476.5,"d":"476.50"},{"v":485.9,"d":"485.90"},488.65,{"v":490.59999999999997,"d":"490.60"},486.7,482,2.33545]
[381,"RALLIS",296.65,298.55,{"v":294.1,"d":"294.10"},291.55,{"v":287.1,"d":"287.10"},{"v":301.1,"d":"301.10"},{"v":305.54999999999995,"d":"305.55"},{"v":308.1,"d":"308.10"},303,296,2.6999]
[382,"RAMCOCEM",859.1,{"v":862.8000000000001,"d":"862.80"},{"v":850.7000000000002,"d":"850.70"},{"v":842.3000000000001,"d":"842.30"},{"v":830.2000000000002,"d":"830.20"},{"v":871.2000000000002,"d":"871.20"},{"v":883.3000000000001,"d":"883.30"},{"v":891.7000000000002,"d":"891.70"},874.9,854.4,4.57444]
[383,"RATNAMANI",1597.3,{"v":1604.6166666666668,"d":"1604.62"},{"v":1573.7833333333335,"d":"1573.78"},{"v":1550.2666666666667,"d":"1550.27"},{"v":1519.4333333333334,"d":"1519.43"},{"v":1628.1333333333337,"d":"1628.13"},{"v":1658.9666666666667,"d":"1658.97"},{"v":1682.4833333333338,"d":"1682.48"},1635.45,1581.1,0.09011]
[384,"RAYMOND",344.25,{"v":343.2,"d":"343.20"},{"v":338.9,"d":"338.90"},333.55,329.25,{"v":348.54999999999995,"d":"348.55"},352.85,{"v":358.19999999999993,"d":"358.20"},347.5,337.85,5.0057]
[385,"RBLBANK",257.5,{"v":256.76666666666665,"d":"256.77"},{"v":250.43333333333328,"d":"250.43"},{"v":243.36666666666662,"d":"243.37"},{"v":237.03333333333325,"d":"237.03"},{"v":263.8333333333333,"d":"263.83"},{"v":270.1666666666667,"d":"270.17"},{"v":277.23333333333335,"d":"277.23"},263.1,249.7,140.59128]
[386,"RCF",58.8,{"v":58.61666666666667,"d":"58.62"},{"v":56.43333333333334,"d":"56.43"},{"v":54.06666666666667,"d":"54.07"},{"v":51.88333333333334,"d":"51.88"},{"v":60.983333333333334,"d":"60.98"},{"v":63.16666666666666,"d":"63.17"},{"v":65.53333333333333,"d":"65.53"},60.8,56.25,186.8586]
[387,"RECLTD",144.4,{"v":143.41666666666669,"d":"143.42"},{"v":142.03333333333336,"d":"142.03"},{"v":139.66666666666669,"d":"139.67"},{"v":138.28333333333336,"d":"138.28"},{"v":145.78333333333336,"d":"145.78"},{"v":147.16666666666669,"d":"147.17"},{"v":149.53333333333336,"d":"149.53"},144.8,141.05,58.31742]
[388,"REDINGTON",137.1,{"v":136.63333333333333,"d":"136.63"},{"v":134.61666666666665,"d":"134.62"},{"v":132.13333333333333,"d":"132.13"},{"v":130.11666666666665,"d":"130.12"},{"v":139.11666666666665,"d":"139.12"},{"v":141.1333333333333,"d":"141.13"},{"v":143.61666666666665,"d":"143.62"},138.65,134.15,5.90175]
[389,"RELAXO",884.55,{"v":886.5166666666668,"d":"886.52"},{"v":879.0333333333335,"d":"879.03"},{"v":873.5166666666668,"d":"873.52"},{"v":866.0333333333335,"d":"866.03"},{"v":892.0333333333335,"d":"892.03"},{"v":899.5166666666669,"d":"899.52"},{"v":905.0333333333335,"d":"905.03"},894,881,1.17502]
[390,"RELIANCE",1957.05,{"v":1938.9833333333336,"d":"1938.98"},{"v":1917.9666666666672,"d":"1917.97"},{"v":1878.8833333333337,"d":"1878.88"},{"v":1857.8666666666672,"d":"1857.87"},{"v":1978.066666666667,"d":"1978.07"},{"v":1999.0833333333335,"d":"1999.08"},{"v":2038.166666666667,"d":"2038.17"},1960,1899.9,189.96047]
[391,"RENUKA",11.9,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.566666666666666,"d":"11.57"},{"v":11.383333333333333,"d":"11.38"},{"v":12.083333333333332,"d":"12.08"},{"v":12.266666666666666,"d":"12.27"},{"v":12.433333333333332,"d":"12.43"},12.1,11.75,30.36849]
[392,"REPCOHOME",270.7,{"v":269.43333333333334,"d":"269.43"},{"v":263.8666666666667,"d":"263.87"},{"v":257.03333333333336,"d":"257.03"},{"v":251.4666666666667,"d":"251.47"},{"v":276.26666666666665,"d":"276.27"},{"v":281.83333333333337,"d":"281.83"},{"v":288.66666666666663,"d":"288.67"},275,262.6,10.84294]
[393,"RITES",268.15,{"v":269.0333333333333,"d":"269.03"},{"v":264.16666666666663,"d":"264.17"},{"v":260.18333333333334,"d":"260.18"},{"v":255.31666666666666,"d":"255.32"},{"v":273.0166666666666,"d":"273.02"},{"v":277.88333333333327,"d":"277.88"},{"v":281.86666666666656,"d":"281.87"},273.9,265.05,15.0842]
[394,"SADBHAV",64.4,{"v":63.63333333333333,"d":"63.63"},{"v":61.766666666666666,"d":"61.77"},{"v":59.13333333333333,"d":"59.13"},{"v":57.266666666666666,"d":"57.27"},{"v":66.26666666666667,"d":"66.27"},{"v":68.13333333333333,"d":"68.13"},{"v":70.76666666666667,"d":"70.77"},65.5,61,17.79482]
[395,"SAIL",75.9,{"v":75.88333333333334,"d":"75.88"},{"v":74.01666666666668,"d":"74.02"},{"v":72.13333333333334,"d":"72.13"},{"v":70.26666666666668,"d":"70.27"},{"v":77.76666666666668,"d":"77.77"},{"v":79.63333333333333,"d":"79.63"},{"v":81.51666666666668,"d":"81.52"},77.75,74,252.40977]
[396,"SANOFI",8295.2,8320.75,{"v":8221.5,"d":"8221.50"},{"v":8147.799999999999,"d":"8147.80"},{"v":8048.549999999999,"d":"8048.55"},8394.45,{"v":8493.7,"d":"8493.70"},{"v":8567.400000000001,"d":"8567.40"},8420,8247.05,0.4337]
[397,"SBICARD",961.75,964.25,{"v":949.5,"d":"949.50"},937.25,{"v":922.5,"d":"922.50"},{"v":976.5,"d":"976.50"},991.25,{"v":1003.5,"d":"1003.50"},979,952,10.26418]
[398,"SBILIFE",925,{"v":927.5166666666668,"d":"927.52"},{"v":919.0333333333335,"d":"919.03"},{"v":913.0666666666667,"d":"913.07"},{"v":904.5833333333335,"d":"904.58"},{"v":933.4833333333336,"d":"933.48"},{"v":941.9666666666669,"d":"941.97"},{"v":947.9333333333336,"d":"947.93"},936,921.55,15.73331]
[399,"SBIN",292.5,{"v":288.0833333333333,"d":"288.08"},{"v":282.3166666666666,"d":"282.32"},{"v":272.13333333333327,"d":"272.13"},{"v":266.36666666666656,"d":"266.37"},{"v":298.26666666666665,"d":"298.27"},{"v":304.0333333333334,"d":"304.03"},{"v":314.2166666666667,"d":"314.22"},293.85,277.9,443.07145]
[400,"SCHAEFFLER",4550.45,{"v":4562.083333333333,"d":"4562.08"},{"v":4504.866666666666,"d":"4504.87"},{"v":4459.283333333333,"d":"4459.28"},{"v":4402.066666666666,"d":"4402.07"},{"v":4607.666666666666,"d":"4607.67"},{"v":4664.883333333333,"d":"4664.88"},{"v":4710.466666666666,"d":"4710.47"},4619.3,4516.5,0.06867]
[401,"SCHNEIDER",95.7,{"v":95.73333333333333,"d":"95.73"},{"v":92.96666666666667,"d":"92.97"},{"v":90.23333333333333,"d":"90.23"},{"v":87.46666666666667,"d":"87.47"},{"v":98.46666666666667,"d":"98.47"},{"v":101.23333333333335,"d":"101.23"},{"v":103.96666666666667,"d":"103.97"},98.5,93,27.29949]
[402,"SCI",87.45,{"v":85.64999999999999,"d":"85.65"},{"v":82.99999999999999,"d":"83.00"},78.55,{"v":75.89999999999999,"d":"75.90"},{"v":90.09999999999998,"d":"90.10"},{"v":92.74999999999999,"d":"92.75"},{"v":97.19999999999997,"d":"97.20"},88.3,81.2,18.35713]
[403,"SEQUENT",185.25,{"v":186.01666666666665,"d":"186.02"},{"v":181.33333333333331,"d":"181.33"},{"v":177.41666666666666,"d":"177.42"},{"v":172.73333333333332,"d":"172.73"},{"v":189.9333333333333,"d":"189.93"},{"v":194.61666666666665,"d":"194.62"},{"v":198.5333333333333,"d":"198.53"},190.7,182.1,6.83101]
[404,"SFL",2011.65,{"v":2004.8333333333333,"d":"2004.83"},{"v":1959.8166666666666,"d":"1959.82"},{"v":1907.9833333333333,"d":"1907.98"},{"v":1862.9666666666667,"d":"1862.97"},{"v":2056.6666666666665,"d":"2056.67"},{"v":2101.6833333333334,"d":"2101.68"},{"v":2153.5166666666664,"d":"2153.52"},2049.85,1953,0.28822]
[405,"SHOPERSTOP",214.45,{"v":214.73333333333335,"d":"214.73"},{"v":208.4666666666667,"d":"208.47"},{"v":202.48333333333335,"d":"202.48"},{"v":196.2166666666667,"d":"196.22"},{"v":220.7166666666667,"d":"220.72"},{"v":226.98333333333335,"d":"226.98"},{"v":232.9666666666667,"d":"232.97"},221,208.75,7.89609]
[406,"SHREECEM",25369.1,{"v":25493.36666666667,"d":"25493.37"},{"v":25096.733333333337,"d":"25096.73"},{"v":24824.36666666667,"d":"24824.37"},{"v":24427.733333333337,"d":"24427.73"},{"v":25765.733333333337,"d":"25765.73"},{"v":26162.36666666667,"d":"26162.37"},{"v":26434.733333333337,"d":"26434.73"},25890,25221,0.47467]
[407,"SHRIRAMCIT",1128,{"v":1134.8666666666666,"d":"1134.87"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1091.4666666666665,"d":"1091.47"},{"v":1066.333333333333,"d":"1066.33"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1178.2666666666669,"d":"1178.27"},{"v":1196.5333333333333,"d":"1196.53"},1160,1116.6,0.35057]
[408,"SIEMENS",1642.55,1648.95,{"v":1632.8500000000001,"d":"1632.85"},1623.15,{"v":1607.0500000000002,"d":"1607.05"},1658.65,1674.75,1684.45,1665.05,1639.25,1.45996]
[409,"SIS",414.5,{"v":416.01666666666665,"d":"416.02"},{"v":411.0333333333333,"d":"411.03"},{"v":407.56666666666666,"d":"407.57"},{"v":402.5833333333333,"d":"402.58"},{"v":419.4833333333333,"d":"419.48"},{"v":424.46666666666664,"d":"424.47"},{"v":427.9333333333333,"d":"427.93"},421,412.55,1.12169]
[410,"SJVN",27.05,{"v":27,"d":"27.00"},26.55,26.05,{"v":25.6,"d":"25.60"},{"v":27.5,"d":"27.50"},{"v":27.950000000000003,"d":"27.95"},28.45,27.45,26.5,40.28256]
[411,"SKFINDIA",1835.2,{"v":1845.1333333333332,"d":"1845.13"},{"v":1812.2666666666664,"d":"1812.27"},{"v":1789.3333333333333,"d":"1789.33"},{"v":1756.4666666666665,"d":"1756.47"},{"v":1868.0666666666664,"d":"1868.07"},{"v":1900.9333333333332,"d":"1900.93"},{"v":1923.8666666666663,"d":"1923.87"},1878,1822.2,0.8392]
[412,"SOBHA",477.75,{"v":478.4166666666667,"d":"478.42"},{"v":471.33333333333337,"d":"471.33"},{"v":464.9166666666667,"d":"464.92"},{"v":457.83333333333337,"d":"457.83"},{"v":484.83333333333337,"d":"484.83"},{"v":491.91666666666674,"d":"491.92"},{"v":498.33333333333337,"d":"498.33"},485.5,472,7.57866]
[413,"SOLARINDS",1182.9,{"v":1184.4,"d":"1184.40"},{"v":1124.8500000000001,"d":"1124.85"},{"v":1066.8,"d":"1066.80"},1007.25,{"v":1242.4500000000003,"d":"1242.45"},{"v":1302.0000000000005,"d":"1302.00"},{"v":1360.0500000000004,"d":"1360.05"},1243.95,1126.35,1.10455]
[414,"SONATSOFTW",424,{"v":427.09999999999997,"d":"427.10"},{"v":419.19999999999993,"d":"419.20"},{"v":414.4,"d":"414.40"},{"v":406.49999999999994,"d":"406.50"},{"v":431.8999999999999,"d":"431.90"},{"v":439.7999999999999,"d":"439.80"},{"v":444.5999999999999,"d":"444.60"},435,422.3,1.61935]
[415,"SOUTHBANK",9.55,{"v":9.516666666666667,"d":"9.52"},{"v":8.883333333333335,"d":"8.88"},{"v":8.216666666666667,"d":"8.22"},{"v":7.583333333333334,"d":"7.58"},{"v":10.183333333333335,"d":"10.18"},{"v":10.816666666666668,"d":"10.82"},{"v":11.483333333333336,"d":"11.48"},10.15,8.85,747.14646]
[416,"SPANDANA",765.05,{"v":766.8166666666666,"d":"766.82"},{"v":760.5833333333333,"d":"760.58"},{"v":756.1166666666667,"d":"756.12"},{"v":749.8833333333333,"d":"749.88"},{"v":771.2833333333332,"d":"771.28"},{"v":777.5166666666665,"d":"777.52"},{"v":781.9833333333331,"d":"781.98"},773.05,762.35,0.2398]
[417,"SPARC",195.65,{"v":196.5666666666667,"d":"196.57"},{"v":193.58333333333337,"d":"193.58"},{"v":191.51666666666668,"d":"191.52"},{"v":188.53333333333336,"d":"188.53"},{"v":198.63333333333338,"d":"198.63"},{"v":201.61666666666667,"d":"201.62"},{"v":203.6833333333334,"d":"203.68"},199.55,194.5,6.58756]
[418,"SPICEJET",93.75,{"v":94.26666666666667,"d":"94.27"},{"v":92.88333333333333,"d":"92.88"},{"v":92.01666666666667,"d":"92.02"},{"v":90.63333333333333,"d":"90.63"},{"v":95.13333333333333,"d":"95.13"},{"v":96.51666666666668,"d":"96.52"},{"v":97.38333333333333,"d":"97.38"},95.65,93.4,55.19876]
[419,"SRF",5929.4,{"v":5940.333333333333,"d":"5940.33"},{"v":5877.866666666666,"d":"5877.87"},{"v":5826.333333333333,"d":"5826.33"},{"v":5763.866666666666,"d":"5763.87"},{"v":5991.866666666666,"d":"5991.87"},{"v":6054.333333333333,"d":"6054.33"},{"v":6105.866666666666,"d":"6105.87"},6002.8,5888.8,1.47776]
[420,"SRTRANSFIN",1262.6,{"v":1267.5666666666666,"d":"1267.57"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1187.8666666666666,"d":"1187.87"},{"v":1145.533333333333,"d":"1145.53"},{"v":1304.9333333333332,"d":"1304.93"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1384.6333333333332,"d":"1384.63"},1309.9,1230.2,48.7904]
[421,"STAR",916.6,{"v":922.5,"d":"922.50"},{"v":905.1,"d":"905.10"},{"v":893.6,"d":"893.60"},{"v":876.2,"d":"876.20"},{"v":934,"d":"934.00"},{"v":951.4000000000001,"d":"951.40"},{"v":962.9,"d":"962.90"},939.9,911,4.20603]
[422,"STARCEMENT",104.9,{"v":105.66666666666667,"d":"105.67"},{"v":103.73333333333335,"d":"103.73"},{"v":102.56666666666668,"d":"102.57"},{"v":100.63333333333335,"d":"100.63"},{"v":106.83333333333334,"d":"106.83"},{"v":108.76666666666665,"d":"108.77"},{"v":109.93333333333334,"d":"109.93"},107.6,104.5,5.14082]
[423,"SUDARSCHEM",500.5,{"v":503.4666666666667,"d":"503.47"},{"v":494.9333333333334,"d":"494.93"},{"v":489.3666666666667,"d":"489.37"},{"v":480.83333333333337,"d":"480.83"},{"v":509.0333333333334,"d":"509.03"},{"v":517.5666666666667,"d":"517.57"},{"v":523.1333333333334,"d":"523.13"},512,497.9,2.62721]
[424,"SUMICHEM",319,{"v":320.73333333333335,"d":"320.73"},{"v":316.3666666666667,"d":"316.37"},{"v":313.73333333333335,"d":"313.73"},{"v":309.3666666666667,"d":"309.37"},{"v":323.3666666666667,"d":"323.37"},{"v":327.73333333333335,"d":"327.73"},{"v":330.3666666666667,"d":"330.37"},325.1,318.1,3.60651]
[425,"SUNDARMFIN",1875.75,{"v":1870.9333333333334,"d":"1870.93"},{"v":1856.8666666666668,"d":"1856.87"},{"v":1837.9833333333333,"d":"1837.98"},{"v":1823.9166666666667,"d":"1823.92"},{"v":1889.8166666666668,"d":"1889.82"},{"v":1903.8833333333334,"d":"1903.88"},{"v":1922.7666666666669,"d":"1922.77"},1885,1852.05,0.28401]
[426,"SUNDRMFAST",560.95,{"v":564.1666666666666,"d":"564.17"},{"v":553.3333333333333,"d":"553.33"},{"v":545.7166666666666,"d":"545.72"},{"v":534.8833333333332,"d":"534.88"},{"v":571.7833333333333,"d":"571.78"},{"v":582.6166666666666,"d":"582.62"},{"v":590.2333333333333,"d":"590.23"},575,556.55,1.26746]
[427,"SUNPHARMA",609.65,{"v":613.5333333333333,"d":"613.53"},{"v":603.1666666666666,"d":"603.17"},{"v":596.6833333333333,"d":"596.68"},{"v":586.3166666666666,"d":"586.32"},{"v":620.0166666666667,"d":"620.02"},{"v":630.3833333333334,"d":"630.38"},{"v":636.8666666666667,"d":"636.87"},623.9,607.05,67.47035]
[428,"SUNTECK",381.9,{"v":381.3833333333334,"d":"381.38"},{"v":375.76666666666677,"d":"375.77"},{"v":369.6333333333334,"d":"369.63"},{"v":364.01666666666677,"d":"364.02"},{"v":387.51666666666677,"d":"387.52"},{"v":393.13333333333344,"d":"393.13"},{"v":399.26666666666677,"d":"399.27"},387,375.25,6.15796]
[429,"SUNTV",527.65,{"v":525.4,"d":"525.40"},{"v":520.3499999999999,"d":"520.35"},513.05,{"v":507.9999999999999,"d":"508.00"},{"v":532.6999999999999,"d":"532.70"},{"v":537.7499999999999,"d":"537.75"},545.05,530.45,518.1,29.07396]
[430,"SUPRAJIT",219.55,{"v":218.6833333333333,"d":"218.68"},{"v":215.36666666666662,"d":"215.37"},{"v":211.1833333333333,"d":"211.18"},{"v":207.86666666666662,"d":"207.87"},{"v":222.86666666666662,"d":"222.87"},{"v":226.18333333333328,"d":"226.18"},{"v":230.36666666666662,"d":"230.37"},222,214.5,1.41678]
[431,"SUPREMEIND",1772.95,{"v":1781.8,"d":"1781.80"},{"v":1743.6,"d":"1743.60"},1714.25,1676.05,{"v":1811.1499999999999,"d":"1811.15"},{"v":1849.3500000000001,"d":"1849.35"},{"v":1878.6999999999998,"d":"1878.70"},1820,1752.45,0.32577]
[432,"SUZLON",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,46.11813]
[433,"SWANENERGY",130.7,{"v":131.31666666666666,"d":"131.32"},{"v":129.38333333333333,"d":"129.38"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":132.63333333333333,"d":"132.63"},{"v":134.56666666666666,"d":"134.57"},{"v":135.88333333333333,"d":"135.88"},133.25,130,1.36979]
[434,"SWSOLAR",272.15,267.55,{"v":261.1,"d":"261.10"},250.05,{"v":243.60000000000002,"d":"243.60"},{"v":278.6,"d":"278.60"},{"v":285.04999999999995,"d":"285.05"},{"v":296.1,"d":"296.10"},274,256.5,10.50143]
[435,"SYMPHONY",1065.15,{"v":1077.6833333333334,"d":"1077.68"},{"v":1046.9166666666667,"d":"1046.92"},{"v":1028.6833333333334,"d":"1028.68"},{"v":997.9166666666667,"d":"997.92"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1126.6833333333332,"d":"1126.68"},{"v":1144.9166666666667,"d":"1144.92"},1108.45,1059.45,0.91781]
[436,"SYNGENE",615.85,611.65,{"v":604.8,"d":"604.80"},593.75,{"v":586.9,"d":"586.90"},{"v":622.6999999999999,"d":"622.70"},{"v":629.5500000000001,"d":"629.55"},{"v":640.5999999999999,"d":"640.60"},618.5,600.6,4.68488]
[437,"TAKE",65.15,{"v":64.91666666666667,"d":"64.92"},{"v":62.88333333333334,"d":"62.88"},{"v":60.61666666666667,"d":"60.62"},{"v":58.583333333333336,"d":"58.58"},{"v":67.18333333333334,"d":"67.18"},{"v":69.21666666666667,"d":"69.22"},{"v":71.48333333333335,"d":"71.48"},66.95,62.65,95.25539]
[438,"TASTYBITE",12066.3,{"v":12047.383333333331,"d":"12047.38"},{"v":11744.866666666663,"d":"11744.87"},{"v":11423.433333333332,"d":"11423.43"},{"v":11120.916666666664,"d":"11120.92"},{"v":12368.816666666662,"d":"12368.82"},{"v":12671.333333333332,"d":"12671.33"},{"v":12992.766666666661,"d":"12992.77"},12349.9,11725.95,0.04401]
[439,"TATACOMM",1111.85,{"v":1105.3,"d":"1105.30"},1042.55,973.25,{"v":910.5,"d":"910.50"},{"v":1174.6,"d":"1174.60"},1237.35,{"v":1306.6499999999999,"d":"1306.65"},1168.05,1036,7.13755]
[440,"TATACONSUM",624.3,{"v":626.4,"d":"626.40"},{"v":617.9,"d":"617.90"},{"v":611.5,"d":"611.50"},{"v":603,"d":"603.00"},{"v":632.8,"d":"632.80"},{"v":641.3,"d":"641.30"},{"v":647.6999999999999,"d":"647.70"},634.9,620,45.62628]
[441,"TATAELXSI",2087.6,{"v":2089.2000000000003,"d":"2089.20"},{"v":2023.4000000000005,"d":"2023.40"},{"v":1959.2000000000003,"d":"1959.20"},{"v":1893.4000000000005,"d":"1893.40"},{"v":2153.4000000000005,"d":"2153.40"},{"v":2219.2000000000007,"d":"2219.20"},{"v":2283.4000000000005,"d":"2283.40"},2155,2025,8.51419]
[442,"TATAINVEST",1081.2,{"v":1073.1166666666668,"d":"1073.12"},{"v":1036.3833333333337,"d":"1036.38"},{"v":991.5666666666668,"d":"991.57"},{"v":954.8333333333337,"d":"954.83"},{"v":1117.9333333333336,"d":"1117.93"},{"v":1154.6666666666667,"d":"1154.67"},{"v":1199.4833333333336,"d":"1199.48"},1109.85,1028.3,3.01523]
[443,"TATAMOTORS",237.8,{"v":238.10000000000002,"d":"238.10"},{"v":223.80000000000004,"d":"223.80"},{"v":209.8,"d":"209.80"},{"v":195.50000000000003,"d":"195.50"},{"v":252.10000000000005,"d":"252.10"},{"v":266.4,"d":"266.40"},{"v":280.4000000000001,"d":"280.40"},252.4,224.1,3905.77839]
[444,"TATAMTRDVR",94.65,{"v":95.81666666666666,"d":"95.82"},{"v":89.83333333333333,"d":"89.83"},{"v":85.01666666666667,"d":"85.02"},{"v":79.03333333333333,"d":"79.03"},{"v":100.63333333333333,"d":"100.63"},{"v":106.61666666666667,"d":"106.62"},{"v":111.43333333333332,"d":"111.43"},101.8,91,522.84005]
[445,"TATAPOWER",86.05,{"v":85.33333333333333,"d":"85.33"},{"v":83.36666666666666,"d":"83.37"},{"v":80.68333333333334,"d":"80.68"},{"v":78.71666666666667,"d":"78.72"},{"v":88.01666666666665,"d":"88.02"},{"v":89.98333333333332,"d":"89.98"},{"v":92.66666666666664,"d":"92.67"},87.3,82.65,436.70529]
[446,"TATASTEEL",694.9,{"v":703.5,"d":"703.50"},{"v":682.5,"d":"682.50"},{"v":670.1,"d":"670.10"},{"v":649.1,"d":"649.10"},{"v":715.9,"d":"715.90"},{"v":736.9,"d":"736.90"},{"v":749.3,"d":"749.30"},724.5,691.1,245.25484]
[447,"TATASTLBSL",43.45,{"v":43.86666666666667,"d":"43.87"},{"v":42.583333333333336,"d":"42.58"},{"v":41.71666666666667,"d":"41.72"},{"v":40.43333333333334,"d":"40.43"},{"v":44.733333333333334,"d":"44.73"},{"v":46.016666666666666,"d":"46.02"},{"v":46.88333333333333,"d":"46.88"},45.15,43,82.47785]
[448,"TCIEXP",973.5,{"v":986.8000000000001,"d":"986.80"},{"v":950.7000000000002,"d":"950.70"},{"v":927.9000000000001,"d":"927.90"},{"v":891.8000000000002,"d":"891.80"},{"v":1009.6000000000001,"d":"1009.60"},{"v":1045.7,"d":"1045.70"},{"v":1068.5,"d":"1068.50"},1022.9,964,0.32517]
[449,"TCNSBRANDS",438.2,{"v":438.26666666666665,"d":"438.27"},{"v":429.4833333333333,"d":"429.48"},{"v":420.76666666666665,"d":"420.77"},{"v":411.9833333333333,"d":"411.98"},{"v":446.9833333333333,"d":"446.98"},{"v":455.7666666666666,"d":"455.77"},{"v":464.4833333333333,"d":"464.48"},447.05,429.55,0.34266]
[450,"TCS",3174.85,{"v":3178.2833333333333,"d":"3178.28"},{"v":3146.5666666666666,"d":"3146.57"},{"v":3118.2833333333333,"d":"3118.28"},{"v":3086.5666666666666,"d":"3086.57"},{"v":3206.5666666666666,"d":"3206.57"},{"v":3238.283333333333,"d":"3238.28"},{"v":3266.5666666666666,"d":"3266.57"},3210,3150,36.11458]
[451,"TEAMLEASE",2774.05,{"v":2778.866666666667,"d":"2778.87"},{"v":2732.7333333333336,"d":"2732.73"},{"v":2691.416666666667,"d":"2691.42"},{"v":2645.2833333333338,"d":"2645.28"},{"v":2820.1833333333334,"d":"2820.18"},{"v":2866.3166666666666,"d":"2866.32"},{"v":2907.633333333333,"d":"2907.63"},2825,2737.55,0.10678]
[452,"TECHM",1064.2,1064.95,1052.25,{"v":1040.3,"d":"1040.30"},{"v":1027.6,"d":"1027.60"},{"v":1076.9,"d":"1076.90"},{"v":1089.6000000000004,"d":"1089.60"},{"v":1101.5500000000002,"d":"1101.55"},1077.65,1053,42.57926]
[453,"THERMAX",986.65,{"v":985.9,"d":"985.90"},980.75,974.85,{"v":969.7,"d":"969.70"},{"v":991.8,"d":"991.80"},{"v":996.9499999999998,"d":"996.95"},{"v":1002.8499999999999,"d":"1002.85"},991.05,980,0.29552]
[454,"THYROCARE",970.75,{"v":977.8333333333334,"d":"977.83"},{"v":956.8666666666668,"d":"956.87"},{"v":942.9833333333335,"d":"942.98"},{"v":922.0166666666669,"d":"922.02"},{"v":991.7166666666667,"d":"991.72"},{"v":1012.6833333333332,"d":"1012.68"},{"v":1026.5666666666666,"d":"1026.57"},998.8,963.95,3.42724]
[455,"TIINDIA",832.7,{"v":831.4500000000002,"d":"831.45"},{"v":822.4500000000003,"d":"822.45"},{"v":812.2000000000002,"d":"812.20"},{"v":803.2000000000003,"d":"803.20"},{"v":841.7000000000003,"d":"841.70"},{"v":850.7,"d":"850.70"},{"v":860.9500000000003,"d":"860.95"},840.45,821.2,0.5645]
[456,"TIMETECHNO",55.25,{"v":55.53333333333333,"d":"55.53"},{"v":54.06666666666666,"d":"54.07"},{"v":52.88333333333333,"d":"52.88"},{"v":51.416666666666664,"d":"51.42"},{"v":56.71666666666666,"d":"56.72"},{"v":58.18333333333333,"d":"58.18"},{"v":59.36666666666666,"d":"59.37"},57,54.35,7.2013]
[457,"TIMKEN",1270.25,{"v":1276.0666666666666,"d":"1276.07"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1242.3166666666666,"d":"1242.32"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1309.8166666666666,"d":"1309.82"},{"v":1323.7833333333333,"d":"1323.78"},1295.85,1262.1,1.03024]
[458,"TITAN",1527.1,{"v":1537.3,"d":"1537.30"},{"v":1513.8,"d":"1513.80"},{"v":1500.5,"d":"1500.50"},{"v":1477,"d":"1477.00"},{"v":1550.6,"d":"1550.60"},{"v":1574.1,"d":"1574.10"},{"v":1587.3999999999999,"d":"1587.40"},1560.8,1524,25.50741]
[459,"TORNTPHARM",2833.5,{"v":2854.5,"d":"2854.50"},{"v":2804,"d":"2804.00"},{"v":2774.5,"d":"2774.50"},{"v":2724,"d":"2724.00"},{"v":2884,"d":"2884.00"},{"v":2934.5,"d":"2934.50"},{"v":2964,"d":"2964.00"},2905,2825,4.39543]
[460,"TORNTPOWER",337.45,{"v":336.38333333333327,"d":"336.38"},{"v":331.86666666666656,"d":"331.87"},{"v":326.2833333333333,"d":"326.28"},{"v":321.7666666666666,"d":"321.77"},{"v":341.9666666666665,"d":"341.97"},{"v":346.4833333333333,"d":"346.48"},{"v":352.0666666666665,"d":"352.07"},340.9,330.8,11.38957]
[461,"TRENT",684.6,{"v":688.1999999999999,"d":"688.20"},{"v":679.3999999999999,"d":"679.40"},{"v":674.1999999999999,"d":"674.20"},{"v":665.3999999999999,"d":"665.40"},{"v":693.3999999999999,"d":"693.40"},{"v":702.1999999999998,"d":"702.20"},{"v":707.3999999999999,"d":"707.40"},697,683,3.33187]
[462,"TRIDENT",14.35,{"v":14.5,"d":"14.50"},{"v":14.1,"d":"14.10"},13.85,13.45,14.75,{"v":15.149999999999999,"d":"15.15"},{"v":15.4,"d":"15.40"},14.9,14.25,384.23097]
[463,"TTKPRESTIG",6153.3,{"v":6197.766666666666,"d":"6197.77"},{"v":6055.533333333333,"d":"6055.53"},{"v":5957.766666666666,"d":"5957.77"},{"v":5815.533333333333,"d":"5815.53"},{"v":6295.533333333333,"d":"6295.53"},{"v":6437.766666666666,"d":"6437.77"},{"v":6535.533333333333,"d":"6535.53"},6340,6100,0.0613]
[464,"TV18BRDCST",33,{"v":32.43333333333333,"d":"32.43"},{"v":31.61666666666666,"d":"31.62"},30.23333333333333,{"v":29.41666666666666,"d":"29.42"},{"v":33.81666666666666,"d":"33.82"},34.63333333333334,{"v":36.01666666666666,"d":"36.02"},33.25,31.05,{"v":251.48728,"d":"251.49"}]
[465,"TVSMOTOR",518.75,{"v":523.0333333333333,"d":"523.03"},{"v":512.2166666666666,"d":"512.22"},505.6833333333333,{"v":494.86666666666656,"d":"494.87"},{"v":529.5666666666666,"d":"529.57"},540.3833333333332,{"v":546.9166666666666,"d":"546.92"},533.85,516.5,{"v":49.67838,"d":"49.68"}]
[466,"TVTODAY",239.95,{"v":238.2833333333333,"d":"238.28"},{"v":234.7166666666666,"d":"234.72"},{"v":229.48333333333332,"d":"229.48"},{"v":225.91666666666663,"d":"225.92"},{"v":243.5166666666666,"d":"243.52"},{"v":247.08333333333331,"d":"247.08"},{"v":252.31666666666658,"d":"252.32"},241.85,233.05,{"v":1.07965,"d":"1.08"}]
[467,"UBL",1255.85,1253.55,{"v":1240.3,"d":"1240.30"},1224.75,{"v":1211.5,"d":"1211.50"},{"v":1269.1,"d":"1269.10"},1282.35,{"v":1297.8999999999999,"d":"1297.90"},{"v":1266.8,"d":"1266.80"},{"v":1238,"d":"1238.00"},{"v":5.23444,"d":"5.23"}]
[468,"UCOBANK",13.35,{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":12.483333333333334,"d":"12.48"},{"v":12.166666666666668,"d":"12.17"},{"v":13.666666666666668,"d":"13.67"},{"v":13.983333333333334,"d":"13.98"},{"v":14.416666666666668,"d":"14.42"},13.55,{"v":12.8,"d":"12.80"},{"v":70.17794,"d":"70.18"}]
[469,"UFLEX",{"v":383.5,"d":"383.50"},{"v":378.6166666666666,"d":"378.62"},{"v":367.33333333333326,"d":"367.33"},{"v":351.16666666666663,"d":"351.17"},{"v":339.88333333333327,"d":"339.88"},{"v":394.78333333333325,"d":"394.78"},{"v":406.06666666666666,"d":"406.07"},{"v":422.23333333333323,"d":"422.23"},{"v":389.9,"d":"389.90"},362.45,{"v":5.03701,"d":"5.04"}]
[470,"UJJIVAN",{"v":297.6,"d":"297.60"},298.45,294.15,{"v":290.7,"d":"290.70"},{"v":286.4,"d":"286.40"},{"v":301.9,"d":"301.90"},{"v":306.20000000000005,"d":"306.20"},309.65,302.75,{"v":295,"d":"295.00"},{"v":5.07524,"d":"5.08"}]
[471,"UJJIVANSFB",42.45,{"v":42.03333333333334,"d":"42.03"},{"v":40.866666666666674,"d":"40.87"},{"v":39.28333333333334,"d":"39.28"},{"v":38.116666666666674,"d":"38.12"},{"v":43.616666666666674,"d":"43.62"},{"v":44.783333333333346,"d":"44.78"},{"v":46.366666666666674,"d":"46.37"},{"v":43.2,"d":"43.20"},40.45,{"v":29.12901,"d":"29.13"}]
[472,"ULTRACEMCO",{"v":5639,"d":"5639.00"},{"v":5628.650000000001,"d":"5628.65"},{"v":5561.350000000001,"d":"5561.35"},{"v":5483.700000000001,"d":"5483.70"},{"v":5416.4000000000015,"d":"5416.40"},{"v":5706.300000000001,"d":"5706.30"},{"v":5773.6,"d":"5773.60"},{"v":5851.250000000001,"d":"5851.25"},5695.95,{"v":5551,"d":"5551.00"},{"v":5.91436,"d":"5.91"}]
[473,"UNIONBANK",{"v":33,"d":"33.00"},{"v":32.43333333333333,"d":"32.43"},{"v":31.36666666666666,"d":"31.37"},{"v":29.73333333333333,"d":"29.73"},{"v":28.66666666666666,"d":"28.67"},{"v":34.06666666666666,"d":"34.07"},{"v":35.13333333333334,"d":"35.13"},{"v":36.76666666666666,"d":"36.77"},{"v":33.5,"d":"33.50"},{"v":30.8,"d":"30.80"},{"v":186.35584,"d":"186.36"}]
[474,"UPL",{"v":501.5,"d":"501.50"},{"v":499.40000000000003,"d":"499.40"},{"v":493.30000000000007,"d":"493.30"},{"v":485.1,"d":"485.10"},{"v":479.00000000000006,"d":"479.00"},{"v":507.6000000000001,"d":"507.60"},{"v":513.7,"d":"513.70"},{"v":521.9000000000001,"d":"521.90"},{"v":505.5,"d":"505.50"},{"v":491.2,"d":"491.20"},{"v":50.08167,"d":"50.08"}]
[475,"VAIBHAVGBL",{"v":2688.7,"d":"2688.70"},{"v":2649.7666666666664,"d":"2649.77"},{"v":2592.533333333333,"d":"2592.53"},{"v":2496.3666666666663,"d":"2496.37"},{"v":2439.1333333333328,"d":"2439.13"},{"v":2745.933333333333,"d":"2745.93"},{"v":2803.1666666666665,"d":"2803.17"},{"v":2899.333333333333,"d":"2899.33"},{"v":2707,"d":"2707.00"},{"v":2553.6,"d":"2553.60"},{"v":0.47706,"d":"0.48"}]
[476,"VAKRANGEE",{"v":68.9,"d":"68.90"},{"v":68.4,"d":"68.40"},{"v":67.10000000000001,"d":"67.10"},{"v":65.3,"d":"65.30"},{"v":64,"d":"64.00"},{"v":70.20000000000002,"d":"70.20"},{"v":71.50000000000003,"d":"71.50"},{"v":73.30000000000003,"d":"73.30"},{"v":69.7,"d":"69.70"},{"v":66.6,"d":"66.60"},{"v":63.68643,"d":"63.69"}]
[477,"VARROC",{"v":399.5,"d":"399.50"},{"v":402.3833333333334,"d":"402.38"},{"v":395.3666666666668,"d":"395.37"},{"v":391.2333333333334,"d":"391.23"},{"v":384.2166666666668,"d":"384.22"},{"v":406.51666666666677,"d":"406.52"},{"v":413.5333333333333,"d":"413.53"},{"v":417.66666666666674,"d":"417.67"},{"v":409.4,"d":"409.40"},398.25,{"v":1.61697,"d":"1.62"}]
[478,"VBL",{"v":968.4,"d":"968.40"},{"v":980.8000000000001,"d":"980.80"},{"v":953.6000000000001,"d":"953.60"},{"v":938.8000000000001,"d":"938.80"},{"v":911.6000000000001,"d":"911.60"},{"v":995.6000000000001,"d":"995.60"},{"v":1022.8000000000002,"d":"1022.80"},{"v":1037.6000000000001,"d":"1037.60"},{"v":1008,"d":"1008.00"},{"v":966,"d":"966.00"},{"v":2.92668,"d":"2.93"}]
[479,"VENKEYS",1546.25,1538.75,{"v":1522.5,"d":"1522.50"},1498.75,{"v":1482.5,"d":"1482.50"},{"v":1562.5,"d":"1562.50"},1578.75,{"v":1602.5,"d":"1602.50"},{"v":1555,"d":"1555.00"},{"v":1515,"d":"1515.00"},{"v":2.39424,"d":"2.39"}]
[480,"VESUVIUS",{"v":1177.1,"d":"1177.10"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1085.5666666666666,"d":"1085.57"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1216.0333333333333,"d":"1216.03"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1180,"d":"1180.00"},{"v":1124.5,"d":"1124.50"},{"v":0.14162,"d":"0.14"}]
[481,"VGUARD",211.05,{"v":212.23333333333335,"d":"212.23"},{"v":208.8166666666667,"d":"208.82"},{"v":206.58333333333334,"d":"206.58"},{"v":203.16666666666669,"d":"203.17"},{"v":214.4666666666667,"d":"214.47"},{"v":217.88333333333333,"d":"217.88"},{"v":220.1166666666667,"d":"220.12"},215.65,{"v":210,"d":"210.00"},{"v":3.41617,"d":"3.42"}]
[482,"VINATIORGA",1302.35,{"v":1308.9333333333334,"d":"1308.93"},{"v":1293.4166666666667,"d":"1293.42"},{"v":1284.4833333333333,"d":"1284.48"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1317.8666666666668,"d":"1317.87"},{"v":1333.3833333333332,"d":"1333.38"},{"v":1342.3166666666668,"d":"1342.32"},1324.45,{"v":1300,"d":"1300.00"},{"v":0.78865,"d":"0.79"}]
[483,"VIPIND",{"v":367.6,"d":"367.60"},{"v":369.4333333333334,"d":"369.43"},{"v":364.0666666666668,"d":"364.07"},{"v":360.53333333333336,"d":"360.53"},{"v":355.16666666666674,"d":"355.17"},{"v":372.9666666666668,"d":"372.97"},{"v":378.33333333333337,"d":"378.33"},{"v":381.86666666666684,"d":"381.87"},{"v":374.8,"d":"374.80"},{"v":365.9,"d":"365.90"},{"v":1.42076,"d":"1.42"}]
[484,"VMART",{"v":2454.4,"d":"2454.40"},{"v":2448.8333333333335,"d":"2448.83"},{"v":2427.216666666667,"d":"2427.22"},{"v":2400.0333333333338,"d":"2400.03"},{"v":2378.4166666666674,"d":"2378.42"},{"v":2476.016666666667,"d":"2476.02"},{"v":2497.6333333333328,"d":"2497.63"},{"v":2524.8166666666666,"d":"2524.82"},2470.45,2421.65,{"v":0.07836,"d":"0.08"}]
[485,"VOLTAS",{"v":903.2,"d":"903.20"},{"v":908.1,"d":"908.10"},{"v":893.6,"d":"893.60"},{"v":884,"d":"884.00"},{"v":869.5,"d":"869.50"},{"v":917.7,"d":"917.70"},{"v":932.2,"d":"932.20"},{"v":941.8000000000001,"d":"941.80"},{"v":922.6,"d":"922.60"},{"v":898.5,"d":"898.50"},{"v":12.51253,"d":"12.51"}]
[486,"VRLLOG",199.55,200.85,{"v":197.7,"d":"197.70"},195.85,{"v":192.7,"d":"192.70"},{"v":202.7,"d":"202.70"},{"v":205.85000000000002,"d":"205.85"},{"v":207.7,"d":"207.70"},{"v":204,"d":"204.00"},{"v":199,"d":"199.00"},{"v":1.47788,"d":"1.48"}]
[487,"VSTIND",3684.05,3679.35,{"v":3659.7,"d":"3659.70"},3635.35,{"v":3615.7,"d":"3615.70"},{"v":3703.7,"d":"3703.70"},{"v":3723.3500000000004,"d":"3723.35"},{"v":3747.7,"d":"3747.70"},{"v":3699,"d":"3699.00"},{"v":3655,"d":"3655.00"},{"v":0.07054,"d":"0.07"}]
[488,"VTL",1086.75,{"v":1082.2333333333333,"d":"1082.23"},{"v":1071.8166666666666,"d":"1071.82"},{"v":1056.8833333333332,"d":"1056.88"},{"v":1046.4666666666665,"d":"1046.47"},{"v":1097.1666666666667,"d":"1097.17"},{"v":1107.5833333333333,"d":"1107.58"},{"v":1122.5166666666669,"d":"1122.52"},1092.65,{"v":1067.3,"d":"1067.30"},{"v":0.85848,"d":"0.86"}]
[489,"WABCOINDIA",5589.45,{"v":5634.516666666666,"d":"5634.52"},{"v":5515.983333333333,"d":"5515.98"},{"v":5442.516666666666,"d":"5442.52"},{"v":5323.983333333333,"d":"5323.98"},{"v":5707.983333333333,"d":"5707.98"},{"v":5826.5166666666655,"d":"5826.52"},{"v":5899.983333333333,"d":"5899.98"},5753.05,5561.05,{"v":0.12233,"d":"0.12"}]
[490,"WELCORP",{"v":140.5,"d":"140.50"},{"v":139.98333333333332,"d":"139.98"},{"v":137.46666666666664,"d":"137.47"},{"v":134.4333333333333,"d":"134.43"},{"v":131.91666666666663,"d":"131.92"},{"v":143.01666666666665,"d":"143.02"},{"v":145.53333333333336,"d":"145.53"},{"v":148.56666666666666,"d":"148.57"},{"v":142.5,"d":"142.50"},136.95,{"v":10.02612,"d":"10.03"}]
[491,"WELSPUNIND",{"v":70.6,"d":"70.60"},{"v":71,"d":"71.00"},70.05,{"v":69.5,"d":"69.50"},68.55,71.55,{"v":72.49999999999999,"d":"72.50"},73.05,71.95,70.45,{"v":4.49201,"d":"4.49"}]
[492,"WESTLIFE",450.15,{"v":448.1166666666666,"d":"448.12"},{"v":442.03333333333325,"d":"442.03"},{"v":433.91666666666663,"d":"433.92"},{"v":427.83333333333326,"d":"427.83"},{"v":456.23333333333323,"d":"456.23"},{"v":462.3166666666666,"d":"462.32"},{"v":470.4333333333332,"d":"470.43"},{"v":454.2,"d":"454.20"},{"v":440,"d":"440.00"},{"v":0.91512,"d":"0.92"}]
[493,"WHIRLPOOL",2511.85,{"v":2498.066666666667,"d":"2498.07"},{"v":2469.133333333334,"d":"2469.13"},{"v":2426.416666666667,"d":"2426.42"},{"v":2397.483333333334,"d":"2397.48"},{"v":2540.783333333334,"d":"2540.78"},{"v":2569.7166666666676,"d":"2569.72"},{"v":2612.4333333333343,"d":"2612.43"},{"v":2527,"d":"2527.00"},2455.35,{"v":0.69257,"d":"0.69"}]
[494,"WIPRO",{"v":457.7,"d":"457.70"},{"v":453.6166666666666,"d":"453.62"},{"v":446.48333333333323,"d":"446.48"},{"v":435.2666666666666,"d":"435.27"},{"v":428.1333333333332,"d":"428.13"},{"v":464.83333333333326,"d":"464.83"},{"v":471.9666666666666,"d":"471.97"},{"v":483.1833333333333,"d":"483.18"},460.75,{"v":442.4,"d":"442.40"},{"v":221.34465,"d":"221.34"}]
[495,"WOCKPHARMA",509.45,{"v":510.13333333333327,"d":"510.13"},{"v":505.36666666666656,"d":"505.37"},{"v":501.2833333333333,"d":"501.28"},{"v":496.5166666666666,"d":"496.52"},{"v":514.2166666666665,"d":"514.22"},{"v":518.9833333333333,"d":"518.98"},{"v":523.0666666666665,"d":"523.07"},{"v":514.9,"d":"514.90"},506.05,{"v":4.55529,"d":"4.56"}]
[496,"ZEEL",226.15,{"v":226.51666666666665,"d":"226.52"},{"v":223.33333333333331,"d":"223.33"},{"v":220.51666666666665,"d":"220.52"},{"v":217.33333333333331,"d":"217.33"},{"v":229.33333333333331,"d":"229.33"},{"v":232.51666666666665,"d":"232.52"},{"v":235.33333333333331,"d":"235.33"},{"v":229.7,"d":"229.70"},{"v":223.7,"d":"223.70"},{"v":137.23435,"d":"137.23"}]
[497,"ZENSARTECH",238.15,{"v":239.2166666666667,"d":"239.22"},{"v":235.9833333333334,"d":"235.98"},{"v":233.81666666666672,"d":"233.82"},{"v":230.58333333333343,"d":"230.58"},{"v":241.38333333333338,"d":"241.38"},{"v":244.61666666666667,"d":"244.62"},{"v":246.78333333333336,"d":"246.78"},242.45,237.05,{"v":1.46972,"d":"1.47"}]
[500,"ZYDUSWELL",{"v":2036.9,"d":"2036.90"},{"v":2038.8666666666668,"d":"2038.87"},{"v":2019.7333333333336,"d":"2019.73"},{"v":2002.5666666666668,"d":"2002.57"},{"v":1983.4333333333336,"d":"1983.43"},{"v":2056.0333333333338,"d":"2056.03"},{"v":2075.166666666667,"d":"2075.17"},{"v":2092.3333333333335,"d":"2092.33"},{"v":2058,"d":"2058.00"},{"v":2021.7,"d":"2021.70"},{"v":0.30998,"d":"0.31"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":103,"n_cols":8,"rows_kept":103,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-12",540923,"AML","MEHTA JALPA K","BUY",{"v":72000,"d":"72,000"},3.23,"BSE"]
["2021-01-12",524640,"ARCHITORG","ANSU INVESTMENT","BUY",{"v":100000,"d":"100,000"},22.5,"BSE"]
["2021-01-12",524640,"ARCHITORG","SILKON TRADES LLP","BUY",641,21.99,"BSE"]
["2021-01-12",524640,"ARCHITORG","SILKON TRADES LLP","SELL",{"v":96600,"d":"96,600"},22.5,"BSE"]
["2021-01-12",519532,"ASIANTNE","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":150565,"d":"150,565"},15.75,"BSE"]
["2021-01-12",519532,"ASIANTNE","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":150000,"d":"150,000"},16.7,"BSE"]
["2021-01-12",519532,"ASIANTNE","AAKASH DOSHI","BUY",{"v":154100,"d":"154,100"},16.7,"BSE"]
["2021-01-12",519532,"ASIANTNE","AAKASH DOSHI","SELL",{"v":154100,"d":"154,100"},16.74,"BSE"]
["2021-01-12",519532,"ASIANTNE","COMPETENT FINLEASE PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},16.74,"BSE"]
["2021-01-12",519532,"ASIANTNE","COMPETENT FINLEASE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},15.75,"BSE"]
["2021-01-12",530187,"ATHARVENT","PRANAY RAMESH MEHTA","SELL",{"v":100000,"d":"100,000"},1.05,"BSE"]
["2021-01-12",530187,"ATHARVENT","PURSHOTTAM AGARWAL","BUY",{"v":98160,"d":"98,160"},1.05,"BSE"]
["2021-01-12",532645,"BEEYU","DASHARAJ BHIMADEO KOLHE","BUY",{"v":79755,"d":"79,755"},0.81,"BSE"]
["2021-01-12",540545,"BGJL","SHALVI PAVAN THAKKAR","BUY",{"v":75000,"d":"75,000"},54.1,"BSE"]
["2021-01-12",542934,"CBPL","ANSU INVESTMENT","SELL",{"v":46000,"d":"46,000"},41,"BSE"]
["2021-01-12",542934,"CBPL","FALAN TRADING CO.","SELL",{"v":62000,"d":"62,000"},41,"BSE"]
["2021-01-12",542934,"CBPL","RUPALBEN JAYESHKUMAR SHAH","BUY",{"v":122000,"d":"122,000"},41,"BSE"]
["2021-01-12",530309,"CHANDRAP","RICHA ARNEJA","SELL",{"v":24517,"d":"24,517"},23,"BSE"]
["2021-01-12",530309,"CHANDRAP","KURANI PRIJESH","BUY",{"v":25000,"d":"25,000"},22.99,"BSE"]
["2021-01-12",526705,"ELEMARB","S S K SCRIPTS PRIVATE LIMITED","BUY",{"v":26570,"d":"26,570"},73.05,"BSE"]
["2021-01-12",526705,"ELEMARB","RAXA MAYUR PARIKH","SELL",{"v":26570,"d":"26,570"},73.05,"BSE"]
["2021-01-12",536751,"FIVEXTRADE","PRAVEEN KUMAR","SELL",{"v":120000,"d":"120,000"},0.48,"BSE"]
["2021-01-12",542924,"JANUSCORP","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":30000,"d":"30,000"},76.95,"BSE"]
["2021-01-12",542924,"JANUSCORP","DEV GANPAT PAWAR","SELL",{"v":30000,"d":"30,000"},76.95,"BSE"]
["2021-01-12",540515,"KANUNGO","AMRISH SHAH","SELL",{"v":40000,"d":"40,000"},14,"BSE"]
["2021-01-12",540515,"KANUNGO","MILAN BHANUKUMAR SOLANKI","BUY",{"v":40000,"d":"40,000"},14,"BSE"]
["2021-01-12",539384,"KRISHNACAP","SAVITABEN DANARAM MEDTIYA","BUY",{"v":22000,"d":"22,000"},4.84,"BSE"]
["2021-01-12",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":205706,"d":"205,706"},0.72,"BSE"]
["2021-01-12",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":2703443,"d":"2,703,443"},0.74,"BSE"]
["2021-01-12",539767,"MNIL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":33451,"d":"33,451"},19.88,"BSE"]
["2021-01-12",539767,"MNIL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":1303,"d":"1,303"},20.15,"BSE"]
["2021-01-12",540198,"OSIAJEE","ACVC FOREX PRIVATE LIMITED","BUY",{"v":49737,"d":"49,737"},29.24,"BSE"]
["2021-01-12",539291,"OZONEWORLD","SHIVAAY TRADING COMPANY","BUY",{"v":30000,"d":"30,000"},92.03,"BSE"]
["2021-01-12",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":7740,"d":"7,740"},91.57,"BSE"]
["2021-01-12",539291,"OZONEWORLD","DISHANT BHARATBHAI SHAH","BUY",{"v":38727,"d":"38,727"},90.37,"BSE"]
["2021-01-12",539291,"OZONEWORLD","DISHANT BHARATBHAI SHAH","SELL",{"v":12042,"d":"12,042"},92.46,"BSE"]
["2021-01-12",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":43389,"d":"43,389"},91.75,"BSE"]
["2021-01-12",539291,"OZONEWORLD","PIYUSHBHAI MAHENDRABHAI DOSHI","SELL",{"v":20000,"d":"20,000"},88.5,"BSE"]
["2021-01-12",509835,"PREMSYN","JAIN MAHAVEER","BUY",{"v":25000,"d":"25,000"},7.32,"BSE"]
["2021-01-12",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED","SELL",{"v":36974,"d":"36,974"},28.8,"BSE"]
["2021-01-12",511557,"PROFINC","KULINSHANTILALVORA","BUY",{"v":75103,"d":"75,103"},28.75,"BSE"]
["2021-01-12",540159,"PURPLE","MILAN BHANUKUMAR SOLANKI","BUY",{"v":50000,"d":"50,000"},26,"BSE"]
["2021-01-12",540159,"PURPLE","RESHMA CHAUHAN","BUY",{"v":66298,"d":"66,298"},26,"BSE"]
["2021-01-12",540159,"PURPLE","VAGHELA PRAKASH KANTILAL","SELL",{"v":45025,"d":"45,025"},26,"BSE"]
["2021-01-12",542019,"SHUBHAM","ANSU INVESTMENT","BUY",{"v":60000,"d":"60,000"},85.74,"BSE"]
["2021-01-12",519367,"TRANSFD","BHARATULA NIRMALA KUMARI","BUY",91,174.9,"BSE"]
["2021-01-12",519367,"TRANSFD","BHARATULA NIRMALA KUMARI","SELL",{"v":1400,"d":"1,400"},170.04,"BSE"]
["2021-01-12",519367,"TRANSFD","MUDAGANDURPUTTASWAMYKESHAVA","BUY",800,168.1,"BSE"]
["2021-01-12",519367,"TRANSFD","T ASHOK KUMAR","BUY",{"v":1000,"d":"1,000"},168.1,"BSE"]
["2021-01-12",531917,"TWINSTAR","VANDANA NARESH RUNGTA","BUY",10,1.12,"BSE"]
["2021-01-12",531917,"TWINSTAR","VANDANA NARESH RUNGTA","SELL",{"v":368504,"d":"368,504"},1.07,"BSE"]
["2021-01-12",531762,"UNJHAFOR","PURSHOTTAM AGARWAL","BUY",{"v":25000,"d":"25,000"},9.48,"BSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","MUKUL  MAHESHWARI","BUY",{"v":61568,"d":"61,568"},64.1,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","MONEY GROW INVESTMENT","BUY",{"v":120082,"d":"120,082"},61.58,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","SHAH NIRAJ RAJNIKANT","BUY",{"v":65000,"d":"65,000"},65.52,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","URMILA  DOSHI","BUY",{"v":65000,"d":"65,000"},65.43,"NSE"]
["2021-01-12","ASLIND","ASL Industries Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":100000,"d":"100,000"},11.65,"NSE"]
["2021-01-12","BLISSGVS","Bliss GVS Pharma Ltd","LTS INVESTMENT FUND LTD","BUY",{"v":520000,"d":"520,000"},207,"NSE"]
["2021-01-12","RMCL","Radha Madhav Corporation","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":800000,"d":"800,000"},3.75,"NSE"]
["2021-01-12","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","BUY",{"v":73546,"d":"73,546"},16.46,"NSE"]
["2021-01-12","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":24989661,"d":"24,989,661"},234.64,"NSE"]
["2021-01-12","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":32369760,"d":"32,369,760"},238.45,"NSE"]
["2021-01-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":3797267,"d":"3,797,267"},97.23,"NSE"]
["2021-01-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2965758,"d":"2,965,758"},97.01,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","DESAI YOGESH","BUY",{"v":1800000,"d":"1,800,000"},4.2,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","INVESTGUARD VENTURES","BUY",{"v":360000,"d":"360,000"},3.9,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4466639,"d":"4,466,639"},3.8,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","GAURAV PALIWAL","BUY",{"v":400000,"d":"400,000"},3.87,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","BYTES AND PIXELS FINSOFT LLP .","BUY",{"v":675000,"d":"675,000"},3.82,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":2209248,"d":"2,209,248"},3.82,"NSE"]
["2021-01-12","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":105768,"d":"105,768"},230.34,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","MONEY GROW INVESTMENT","SELL",{"v":123885,"d":"123,885"},65.82,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","MUKUL  MAHESHWARI","SELL",{"v":63568,"d":"63,568"},64.5,"NSE"]
["2021-01-12","ALKALI","Alkali Metals Limited","URMILA  DOSHI","SELL",{"v":40000,"d":"40,000"},64.59,"NSE"]
["2021-01-12","ASLIND","ASL Industries Limited","ARIHANT TRACOM PRIVATE LIMITED","SELL",{"v":256000,"d":"256,000"},11.65,"NSE"]
["2021-01-12","ASLIND","ASL Industries Limited","POOJA BHALOTIA","SELL",{"v":92000,"d":"92,000"},11.65,"NSE"]
["2021-01-12","BALLARPUR","Ballarpur Industries Limi","VISTRA ITCL INDIA LIMITED","SELL",{"v":6850000,"d":"6,850,000"},1.15,"NSE"]
["2021-01-12","GSS","GSS Infotech Limited","NAIMESH BHUPENDRA PATEL","SELL",{"v":92000,"d":"92,000"},46.68,"NSE"]
["2021-01-12","RMCL","Radha Madhav Corporation","HESHIKA GROWTH FUND","SELL",{"v":800000,"d":"800,000"},3.75,"NSE"]
["2021-01-12","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","SELL",{"v":83001,"d":"83,001"},16.24,"NSE"]
["2021-01-12","SANWARIA","Sanwaria Consumer Ltd.","ARJUN SOLAR ONE PRIVATE LIMITED","SELL",{"v":4423759,"d":"4,423,759"},1.16,"NSE"]
["2021-01-12","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":32342552,"d":"32,342,552"},238.62,"NSE"]
["2021-01-12","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":24989661,"d":"24,989,661"},234.71,"NSE"]
["2021-01-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2965758,"d":"2,965,758"},97.17,"NSE"]
["2021-01-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":3797267,"d":"3,797,267"},97.28,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3866998,"d":"3,866,998"},3.82,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2209248,"d":"2,209,248"},3.87,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","SNEHIL  MEHTA","SELL",{"v":3000002,"d":"3,000,002"},3.8,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","BYTES AND PIXELS FINSOFT LLP .","SELL",{"v":1125000,"d":"1,125,000"},3.97,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":1335000,"d":"1,335,000"},4.2,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","INVESTGUARD VENTURES","SELL",{"v":1080000,"d":"1,080,000"},4.07,"NSE"]
["2021-01-12","UJAAS","Ujaas Energy Limited","GAURAV PALIWAL","SELL",{"v":2040000,"d":"2,040,000"},4.09,"NSE"]
["2021-01-12","V2RETAIL","V2 Retail Limited","BENNETT COLEMAN & CO LTD","SELL",{"v":181823,"d":"181,823"},98,"NSE"]
["2021-01-12","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":105768,"d":"105,768"},230,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":297,"n_cols":18,"rows_kept":297}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy","3530-3550",3295,null,"3900-4000","Open",{"$nulls":7},"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy","128-128.5",124,null,"135-138","Open",{"$nulls":7},"N"]
[13,"2021-01-11",null,"SUNTV","Buy","523-526",509,null,"550-560","Open",{"$nulls":7},"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy","1443-1447",1395,null,"1530-1550","Open",{"$nulls":7},"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy","1300-1310",1270,null,"1350-1360","Open",{"$nulls":7},"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy","260-262",252,null,280,"Open",{"$nulls":7},"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy","297-298",287,null,318,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H57-F57","v":8},{"$f":"(H57*N57)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K57*N57)-L57","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H58-F58","v":10},{"$f":"(H58*N58)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K58*N58)-L58","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H59-F59","v":11},{"$f":"(H59*N59)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K59*N59)-L59","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F60-H60","v":-125},{"$f":"(H60*N60)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K60*N60)-L60","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H61-F61","v":9.5},{"$f":"(H61*N61)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K61*N61)-L61","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H62-F62","v":26},{"$f":"(H62*N62)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K62*N62)-L62","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H63-F63","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H64*N64)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K64*N64)-L64","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H65-F65","v":13.5},{"$f":"(H65*N65)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K65*N65)-L65","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F67-H67","v":-80},{"$f":"(H67*N67)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K67*N67)-L67","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H68-F68","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"(H70*N70)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K70*N70)-L70","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H72-F72","v":-6.5},{"$f":"(H72*N72)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K72*N72)-L72","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F74-H74","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H75-F75","v":23.5},{"$f":"(H75*N75)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K75*N75)-L75","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H76-F76","v":5.5},{"$f":"(H76*N76)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K76*N76)-L76","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F77-H77","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.12.5/-",{"$f":"H78-F78","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H79-F79","v":6},{"$f":"(H79*N79)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K79*N79)-L79","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H80-F80","v":10.5},{"$f":"(H80*N80)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K80*N80)-L80","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H81-F81","v":10},{"$f":"(H81*N81)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K81*N81)-L81","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy","936-938",920,null,970,{"$nulls":8},"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy","526-527",518,null,544,{"$nulls":8},"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy","293.5-294.5",289,null,304,{"$nulls":8},"N"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H93-F93","v":15},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-L93","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",{"$f":"H94-F94","v":-31},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-L94","v":{"v":-2425,"d":"-2425.0"}},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",{"$f":"H95-F95","v":6},{"v":100,"d":"100.00"},{"$f":"(K95*N95)-L95","v":1700},300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",{"$f":"H96-F96","v":16.5},{"v":100,"d":"100.00"},{"$f":"(K96*N96)-L96","v":1137.5},75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",{"$f":"H97-F97","v":1.75},{"v":100,"d":"100.00"},{"$f":"(K97*N97)-L97","v":2000},1200,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy","43-45",29,null,70,"Open",{"$nulls":7},"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy","12-12.5",8,null,"20-22","Open",{"$nulls":7},"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy","75-78",30,null,150,"Open",{"$nulls":7},"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",{"$f":"H101-F101","v":0.8999999999999995},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-L101","v":2599.999999999998},3000,"Successful","2020-01-12",null,"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy","310-320",283,null,"360-380","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":18,"d":"18.00"}},{"$f":"K132/F132","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":70,"d":"70.00"}},{"$f":"K164/F164","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H187-F187","v":{"v":20.5,"d":"20.50"}},{"$f":"K187/F187","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H188-F188","v":{"v":140,"d":"140.00"}},{"$f":"K188/F188","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H189-F189","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K189/F189","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H190-F190","v":{"v":16.5,"d":"16.50"}},{"$f":"K190/F190","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H191-F191","v":{"v":25.5,"d":"25.50"}},{"$f":"K191/F191","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H194-F194","v":{"v":10.5,"d":"10.50"}},{"$f":"K194/F194","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":65,"d":"65.00"}},{"$f":"K202/F202","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K203/F203","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K205/F205","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K206/F206","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K207/F207","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":98,"d":"98.00"}},{"$f":"K209/F209","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":70,"d":"70.00"}},{"$f":"K210/F210","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":58.5,"d":"58.50"}},{"$f":"K211/F211","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":79.5,"d":"79.50"}},{"$f":"K213/F213","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H215-F215","v":{"v":117,"d":"117.00"}},{"$f":"K215/F215","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H217-F217","v":{"v":145,"d":"145.00"}},{"$f":"K217/F217","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H219-F219","v":{"v":64.5,"d":"64.50"}},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H229-F229","v":{"v":15,"d":"15.00"}},{"$f":"K229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H237-F237","v":{"v":152.5,"d":"152.50"}},{"$f":"K237/F237","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H238-F238","v":{"v":25,"d":"25.00"}},{"$f":"K238/F238","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H239-F239","v":{"v":-215,"d":"-215.00"}},{"$f":"K239/F239","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H242-F242","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K242/F242","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H243-F243","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K243/F243","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H244-F244","v":{"v":-210,"d":"-210.00"}},{"$f":"K244/F244","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H245-F245","v":{"v":42.5,"d":"42.50"}},{"$f":"K245/F245","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H247-F247","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K247/F247","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H259-F259","v":-16.75},{"$f":"K259/F259","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H263-F263","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K263/F263","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H264-F264","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K264/F264","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H267-F267","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K267/F267","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H270-F270","v":{"v":-270,"d":"-270.00"}},{"$f":"K270/F270","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H274-F274","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K274/F274","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H275-F275","v":{"v":9,"d":"9.00"}},{"$f":"K275/F275","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H277-F277","v":{"v":60,"d":"60.00"}},{"$f":"K277/F277","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H278-F278","v":{"v":55.5,"d":"55.50"}},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H279-F279","v":{"v":235,"d":"235.00"}},{"$f":"K279/F279","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":74,"d":"74.00"}},{"$f":"K281/F281","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H284-F284","v":{"v":18.5,"d":"18.50"}},{"$f":"K284/F284","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H287-F287","v":{"v":38.5,"d":"38.50"}},{"$f":"K287/F287","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H289-F289","v":{"v":170,"d":"170.00"}},{"$f":"K289/F289","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}