{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32122.75,{"v":32162.566666666666,"d":"32162.57"},{"v":31940.18333333333,"d":"31940.18"},{"v":31757.616666666665,"d":"31757.62"},{"v":31535.23333333333,"d":"31535.23"},{"v":32345.13333333333,"d":"32345.13"},{"v":32567.516666666663,"d":"32567.52"},{"v":32750.083333333332,"d":"32750.08"},32384.95,31980,1469640,{"v":-0.09612900845049632,"d":"-9.61%"}]
[2,"Index","NIFTY",{"v":12290,"d":"12290.00"},{"v":12300.733333333332,"d":"12300.73"},{"v":12244.466666666664,"d":"12244.47"},{"v":12198.933333333332,"d":"12198.93"},{"v":12142.666666666664,"d":"12142.67"},{"v":12346.266666666663,"d":"12346.27"},{"v":12402.53333333333,"d":"12402.53"},{"v":12448.066666666662,"d":"12448.07"},12357,12255.2,14684025,{"v":0.01239987796617181,"d":"1.24%"}]
[3,"Index","NIFTYIT",{"v":15939,"d":"15939.00"},{"v":15959.666666666666,"d":"15959.67"},{"v":15896.333333333332,"d":"15896.33"},{"v":15853.666666666666,"d":"15853.67"},{"v":15790.333333333332,"d":"15790.33"},{"v":16002.333333333332,"d":"16002.33"},{"v":16065.666666666664,"d":"16065.67"},{"v":16108.333333333332,"d":"16108.33"},16023,15917,5800,{"v":0.03571428571428571,"d":"3.57%"}]
[4,"Cement","ACC",{"v":1517.3,"d":"1517.30"},1513.95,{"v":1496.3500000000001,"d":"1496.35"},{"v":1475.4,"d":"1475.40"},{"v":1457.8000000000002,"d":"1457.80"},{"v":1534.9,"d":"1534.90"},{"v":1552.5,"d":"1552.50"},1573.45,1531.55,1493,3508800,{"v":1.0270455323519343E-3,"d":"0.10%"}]
[5,"Others","ADANIENT",209.15,{"v":208.91666666666666,"d":"208.92"},{"v":206.5333333333333,"d":"206.53"},{"v":203.91666666666666,"d":"203.92"},{"v":201.5333333333333,"d":"201.53"},{"v":211.5333333333333,"d":"211.53"},{"v":213.91666666666669,"d":"213.92"},{"v":216.5333333333333,"d":"216.53"},211.3,206.3,28812000,{"v":-8.3229296712442784E-4,"d":"-0.08%"}]
[6,"Others","ADANIPORTS",{"v":393,"d":"393.00"},{"v":393.1333333333334,"d":"393.13"},{"v":390.46666666666675,"d":"390.47"},{"v":387.9333333333334,"d":"387.93"},{"v":385.26666666666677,"d":"385.27"},{"v":395.66666666666674,"d":"395.67"},{"v":398.33333333333337,"d":"398.33"},{"v":400.86666666666673,"d":"400.87"},395.8,390.6,31885000,{"v":-0.03466545564638208,"d":"-3.47%"}]
[7,"Power","ADANIPOWER",{"v":61.3,"d":"61.30"},{"v":61.666666666666664,"d":"61.67"},{"v":60.633333333333326,"d":"60.63"},{"v":59.96666666666666,"d":"59.97"},{"v":58.93333333333332,"d":"58.93"},{"v":62.33333333333333,"d":"62.33"},{"v":63.366666666666674,"d":"63.37"},{"v":64.03333333333333,"d":"64.03"},62.7,61,73370000,{"v":-0.013180901143241426,"d":"-1.32%"}]
[8,"Automobile","AMARAJABAT",738.35,{"v":740.9499999999999,"d":"740.95"},{"v":730.3999999999999,"d":"730.40"},{"v":722.4499999999999,"d":"722.45"},{"v":711.8999999999999,"d":"711.90"},{"v":748.8999999999999,"d":"748.90"},{"v":759.4499999999998,"d":"759.45"},{"v":767.3999999999999,"d":"767.40"},751.5,733,1574400,{"v":0.04792332268370607,"d":"4.79%"}]
[9,"Cement","AMBUJACEM",212.85,{"v":211.76666666666665,"d":"211.77"},{"v":208.4333333333333,"d":"208.43"},{"v":204.01666666666665,"d":"204.02"},{"v":200.6833333333333,"d":"200.68"},{"v":216.1833333333333,"d":"216.18"},{"v":219.51666666666668,"d":"219.52"},{"v":223.9333333333333,"d":"223.93"},215.1,207.35,18785000,{"v":0.07650429799426935,"d":"7.65%"}]
[10,"Others","APOLLOHOSP",1493.25,{"v":1495.6666666666667,"d":"1495.67"},{"v":1481.5833333333335,"d":"1481.58"},{"v":1469.9166666666667,"d":"1469.92"},{"v":1455.8333333333335,"d":"1455.83"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1521.416666666667,"d":"1521.42"},{"v":1533.0833333333335,"d":"1533.08"},1509.75,1484,1570500,{"v":0.035266974291364536,"d":"3.53%"}]
[11,"Automobile","APOLLOTYRE",169.15,168.55,{"v":166.90000000000003,"d":"166.90"},{"v":164.65000000000003,"d":"164.65"},{"v":163.00000000000006,"d":"163.00"},{"v":170.8,"d":"170.80"},172.45,{"v":174.7,"d":"174.70"},170.2,166.3,9363000,{"v":-0.008576874205844982,"d":"-0.86%"}]
[12,"Automobile","ASHOKLEY",81.75,{"v":82.2,"d":"82.20"},{"v":80.9,"d":"80.90"},80.05,78.75,{"v":83.05000000000001,"d":"83.05"},84.35,{"v":85.20000000000002,"d":"85.20"},83.5,81.35,64528000,{"v":0.078774909723151,"d":"7.88%"}]
[13,"FMCG","ASIANPAINT",{"v":1795.5,"d":"1795.50"},1786.55,{"v":1773.1,"d":"1773.10"},{"v":1750.7,"d":"1750.70"},1737.25,{"v":1808.9499999999998,"d":"1808.95"},{"v":1822.4,"d":"1822.40"},{"v":1844.7999999999997,"d":"1844.80"},1800,1764.15,8121600,{"v":-0.020053572721349455,"d":"-2.01%"}]
[14,"Pharma","AUROPHARMA",{"v":459.4,"d":"459.40"},{"v":461.8333333333333,"d":"461.83"},{"v":456.0666666666666,"d":"456.07"},{"v":452.7333333333333,"d":"452.73"},{"v":446.9666666666666,"d":"446.97"},{"v":465.16666666666663,"d":"465.17"},{"v":470.9333333333334,"d":"470.93"},{"v":474.26666666666665,"d":"474.27"},467.6,458.5,15980000,{"v":0.005157881494527614,"d":"0.52%"}]
[15,"Banking","AXISBANK",{"v":741.2,"d":"741.20"},{"v":743.7999999999998,"d":"743.80"},{"v":734.1999999999997,"d":"734.20"},{"v":727.1999999999998,"d":"727.20"},{"v":717.5999999999997,"d":"717.60"},{"v":750.7999999999997,"d":"750.80"},{"v":760.3999999999999,"d":"760.40"},{"v":767.3999999999997,"d":"767.40"},753.4,736.8,55670400,{"v":0.003960267480360969,"d":"0.40%"}]
[16,"Automobile","BAJAJ-AUTO",3110.55,{"v":3108.6666666666665,"d":"3108.67"},{"v":3093.433333333333,"d":"3093.43"},{"v":3076.3166666666666,"d":"3076.32"},{"v":3061.083333333333,"d":"3061.08"},{"v":3125.783333333333,"d":"3125.78"},{"v":3141.0166666666664,"d":"3141.02"},{"v":3158.1333333333328,"d":"3158.13"},3123.9,3091.55,2304250,{"v":-0.02300190799236803,"d":"-2.30%"}]
[17,"Finance","BAJAJFINSV",{"v":9396.2,"d":"9396.20"},{"v":9410.733333333334,"d":"9410.73"},{"v":9351.466666666667,"d":"9351.47"},{"v":9306.733333333334,"d":"9306.73"},{"v":9247.466666666667,"d":"9247.47"},{"v":9455.466666666667,"d":"9455.47"},{"v":9514.733333333334,"d":"9514.73"},{"v":9559.466666666667,"d":"9559.47"},9470,9366,1371875,{"v":-1.274001274001274E-3,"d":"-0.13%"}]
[18,"Finance","BAJFINANCE",4152.45,{"v":4159.366666666666,"d":"4159.37"},{"v":4119.833333333332,"d":"4119.83"},{"v":4087.2166666666662,"d":"4087.22"},{"v":4047.6833333333325,"d":"4047.68"},{"v":4191.983333333332,"d":"4191.98"},{"v":4231.516666666666,"d":"4231.52"},{"v":4264.133333333331,"d":"4264.13"},4198.9,4126.75,7297500,{"v":2.1285361164515245E-3,"d":"0.21%"}]
[19,"Automobile","BALKRISIND",1036.65,{"v":1036.5333333333335,"d":"1036.53"},{"v":1025.116666666667,"d":"1025.12"},{"v":1013.5833333333335,"d":"1013.58"},{"v":1002.166666666667,"d":"1002.17"},{"v":1048.066666666667,"d":"1048.07"},{"v":1059.4833333333336,"d":"1059.48"},{"v":1071.016666666667,"d":"1071.02"},1047.95,1025,1783200,{"v":0.011802088061733999,"d":"1.18%"}]
[20,"Banking","BANKBARODA",97.25,{"v":97.85000000000001,"d":"97.85"},{"v":96.30000000000001,"d":"96.30"},{"v":95.35000000000001,"d":"95.35"},{"v":93.80000000000001,"d":"93.80"},{"v":98.80000000000001,"d":"98.80"},100.35,{"v":101.30000000000001,"d":"101.30"},99.4,96.9,80319600,{"v":0.020374562667215476,"d":"2.04%"}]
[21,"FMCG","BATAINDIA",{"v":1759.2,"d":"1759.20"},{"v":1762.6166666666668,"d":"1762.62"},{"v":1748.9333333333336,"d":"1748.93"},{"v":1738.6666666666667,"d":"1738.67"},{"v":1724.9833333333336,"d":"1724.98"},{"v":1772.8833333333337,"d":"1772.88"},{"v":1786.566666666667,"d":"1786.57"},{"v":1796.8333333333337,"d":"1796.83"},1776.3,1752.35,1990450,{"v":-0.01844317873609981,"d":"-1.84%"}]
[22,"Capital_Goods","BEL",{"v":97.6,"d":"97.60"},97.95,96.95,{"v":96.3,"d":"96.30"},{"v":95.3,"d":"95.30"},{"v":98.60000000000001,"d":"98.60"},{"v":99.60000000000001,"d":"99.60"},{"v":100.25000000000001,"d":"100.25"},98.95,97.3,32490000,{"v":-0.03095919828203293,"d":"-3.10%"}]
[23,"FMCG","BERGEPAINT",511.15,{"v":509.8166666666666,"d":"509.82"},{"v":507.33333333333326,"d":"507.33"},{"v":503.51666666666665,"d":"503.52"},{"v":501.0333333333333,"d":"501.03"},{"v":513.6333333333332,"d":"513.63"},{"v":516.1166666666666,"d":"516.12"},{"v":519.9333333333332,"d":"519.93"},512.3,506,9187200,{"v":-0.005714285714285714,"d":"-0.57%"}]
[24,"Automobile","BHARATFORG",514.55,{"v":514.6833333333333,"d":"514.68"},{"v":506.5666666666666,"d":"506.57"},{"v":498.5833333333333,"d":"498.58"},{"v":490.46666666666664,"d":"490.47"},{"v":522.6666666666665,"d":"522.67"},{"v":530.7833333333331,"d":"530.78"},{"v":538.7666666666665,"d":"538.77"},522.8,506.7,8160100,{"v":-1.7493638676844784E-3,"d":"-0.17%"}]
[25,"Telecom","BHARTIARTL",{"v":456.7,"d":"456.70"},{"v":459.31666666666666,"d":"459.32"},{"v":451.8333333333333,"d":"451.83"},{"v":446.96666666666664,"d":"446.97"},{"v":439.4833333333333,"d":"439.48"},{"v":464.18333333333334,"d":"464.18"},{"v":471.6666666666667,"d":"471.67"},{"v":476.53333333333336,"d":"476.53"},466.8,454.45,46315722,{"v":0.06011947633775368,"d":"6.01%"}]
[26,"Capital_Goods","BHEL",{"v":44.9,"d":"44.90"},{"v":45.03333333333333,"d":"45.03"},{"v":44.416666666666664,"d":"44.42"},{"v":43.93333333333333,"d":"43.93"},{"v":43.31666666666666,"d":"43.32"},{"v":45.516666666666666,"d":"45.52"},{"v":46.13333333333334,"d":"46.13"},{"v":46.61666666666667,"d":"46.62"},45.65,44.55,73028800,{"v":3.142857142857143E-3,"d":"0.31%"}]
[27,"Pharma","BIOCON",281.45,{"v":282.18333333333334,"d":"282.18"},{"v":279.6166666666667,"d":"279.62"},{"v":277.78333333333336,"d":"277.78"},{"v":275.2166666666667,"d":"275.22"},{"v":284.01666666666665,"d":"284.02"},{"v":286.58333333333337,"d":"286.58"},{"v":288.41666666666663,"d":"288.42"},284.75,280.35,13648200,{"v":0.022398345968297727,"d":"2.24%"}]
[28,"Automobile","BOSCHLTD",{"v":14930.8,"d":"14930.80"},{"v":14965.300000000001,"d":"14965.30"},{"v":14785.600000000002,"d":"14785.60"},{"v":14640.400000000001,"d":"14640.40"},{"v":14460.700000000003,"d":"14460.70"},{"v":15110.500000000002,"d":"15110.50"},{"v":15290.200000000003,"d":"15290.20"},{"v":15435.400000000001,"d":"15435.40"},15145,14820.1,132800,{"v":-0.01775147928994083,"d":"-1.78%"}]
[29,"Oil_Gas","BPCL",470.65,{"v":471.3166666666666,"d":"471.32"},{"v":466.4333333333332,"d":"466.43"},{"v":462.21666666666664,"d":"462.22"},{"v":457.33333333333326,"d":"457.33"},{"v":475.5333333333332,"d":"475.53"},{"v":480.41666666666663,"d":"480.42"},{"v":484.63333333333316,"d":"484.63"},476.2,467.1,29732400,{"v":-0.006017571308220003,"d":"-0.60%"}]
[30,"FMCG","BRITANNIA",{"v":3004.5,"d":"3004.50"},{"v":3008.7333333333336,"d":"3008.73"},{"v":2988.466666666667,"d":"2988.47"},{"v":2972.4333333333334,"d":"2972.43"},{"v":2952.166666666667,"d":"2952.17"},{"v":3024.7666666666673,"d":"3024.77"},{"v":3045.0333333333338,"d":"3045.03"},{"v":3061.0666666666675,"d":"3061.07"},3029,2992.7,2238600,{"v":0.05464995759917083,"d":"5.46%"}]
[31,"Pharma","CADILAHC",259.15,260.95,{"v":256.4,"d":"256.40"},{"v":253.64999999999998,"d":"253.65"},{"v":249.09999999999997,"d":"249.10"},{"v":263.7,"d":"263.70"},{"v":268.25000000000006,"d":"268.25"},{"v":271,"d":"271.00"},265.5,258.2,6993800,{"v":0.019890920757138275,"d":"1.99%"}]
[32,"Banking","CANBK",{"v":215,"d":"215.00"},{"v":215.9,"d":"215.90"},{"v":212.10000000000002,"d":"212.10"},{"v":209.20000000000002,"d":"209.20"},{"v":205.40000000000003,"d":"205.40"},{"v":218.8,"d":"218.80"},{"v":222.60000000000002,"d":"222.60"},{"v":225.5,"d":"225.50"},219.7,213,12888200,{"v":-0.010381313635456179,"d":"-1.04%"}]
[33,"Oil_Gas","CASTROLIND",127.45,{"v":128,"d":"128.00"},126.25,125.05,{"v":123.3,"d":"123.30"},{"v":129.2,"d":"129.20"},130.95,132.15,129.75,126.8,6203300,{"v":0.009339559706470981,"d":"0.93%"}]
[34,"Textile","CENTURYTEX",510.15,{"v":505.06666666666666,"d":"505.07"},{"v":496.8833333333333,"d":"496.88"},{"v":483.6166666666667,"d":"483.62"},{"v":475.43333333333334,"d":"475.43"},{"v":518.3333333333333,"d":"518.33"},{"v":526.5166666666667,"d":"526.52"},{"v":539.7833333333333,"d":"539.78"},513.25,491.8,3921600,{"v":0.041427660930529,"d":"4.14%"}]
[35,"Power","CESC",{"v":741.8,"d":"741.80"},{"v":744.1333333333333,"d":"744.13"},{"v":734.2666666666667,"d":"734.27"},{"v":726.7333333333333,"d":"726.73"},{"v":716.8666666666667,"d":"716.87"},{"v":751.6666666666666,"d":"751.67"},{"v":761.5333333333332,"d":"761.53"},{"v":769.0666666666666,"d":"769.07"},754,736.6,1370400,{"v":0.019642857142857142,"d":"1.96%"}]
[36,"Finance","CHOLAFIN",{"v":314.7,"d":"314.70"},{"v":313.09999999999997,"d":"313.10"},{"v":309.24999999999994,"d":"309.25"},{"v":303.79999999999995,"d":"303.80"},{"v":299.94999999999993,"d":"299.95"},{"v":318.54999999999995,"d":"318.55"},{"v":322.4,"d":"322.40"},{"v":327.84999999999997,"d":"327.85"},316.95,307.65,3302500,{"v":-0.067090395480226,"d":"-6.71%"}]
[37,"Pharma","CIPLA",{"v":475,"d":"475.00"},{"v":474.59999999999997,"d":"474.60"},{"v":470.3999999999999,"d":"470.40"},{"v":465.79999999999995,"d":"465.80"},{"v":461.5999999999999,"d":"461.60"},{"v":479.19999999999993,"d":"479.20"},{"v":483.4,"d":"483.40"},{"v":487.99999999999994,"d":"488.00"},478.8,470,14201350,{"v":8.104384471999352E-4,"d":"0.08%"}]
[38,"Others","COALINDIA",{"v":205.2,"d":"205.20"},{"v":203.63333333333333,"d":"203.63"},{"v":200.66666666666666,"d":"200.67"},{"v":196.13333333333333,"d":"196.13"},{"v":193.16666666666666,"d":"193.17"},{"v":208.16666666666666,"d":"208.17"},{"v":211.13333333333335,"d":"211.13"},{"v":215.66666666666666,"d":"215.67"},206.6,199.1,18152100,{"v":-0.029169675090252707,"d":"-2.92%"}]
[39,"FMCG","COLPAL",{"v":1465.8,"d":"1465.80"},{"v":1465.8999999999999,"d":"1465.90"},{"v":1459.8999999999996,"d":"1459.90"},{"v":1453.9999999999998,"d":"1454.00"},{"v":1447.9999999999995,"d":"1448.00"},{"v":1471.7999999999997,"d":"1471.80"},{"v":1477.8000000000002,"d":"1477.80"},{"v":1483.6999999999998,"d":"1483.70"},1471.9,1460,2645300,{"v":-0.014345331246739697,"d":"-1.43%"}]
[40,"Others","CONCOR",{"v":566,"d":"566.00"},{"v":565.8666666666667,"d":"565.87"},{"v":563.2333333333333,"d":"563.23"},{"v":560.4666666666667,"d":"560.47"},{"v":557.8333333333334,"d":"557.83"},{"v":568.6333333333333,"d":"568.63"},{"v":571.2666666666668,"d":"571.27"},{"v":574.0333333333333,"d":"574.03"},568.5,563.1,6167598,{"v":0.056775575790037495,"d":"5.68%"}]
[41,"Capital_Goods","CUMMINSIND",589.55,{"v":592.3000000000001,"d":"592.30"},{"v":582.9000000000001,"d":"582.90"},576.25,566.85,{"v":598.9500000000002,"d":"598.95"},608.35,{"v":615.0000000000002,"d":"615.00"},601.7,585.65,1714500,{"v":-0.011416709911779968,"d":"-1.14%"}]
[42,"FMCG","DABUR",{"v":468.1,"d":"468.10"},{"v":466.6666666666667,"d":"466.67"},{"v":463.53333333333336,"d":"463.53"},{"v":458.9666666666667,"d":"458.97"},{"v":455.83333333333337,"d":"455.83"},{"v":471.23333333333335,"d":"471.23"},{"v":474.3666666666667,"d":"474.37"},{"v":478.93333333333334,"d":"478.93"},469.8,462.1,13035000,{"v":0.003560773746511404,"d":"0.36%"}]
[43,"Media","DISHTV",{"v":13,"d":"13.00"},{"v":13.066666666666668,"d":"13.07"},{"v":12.483333333333336,"d":"12.48"},{"v":11.966666666666669,"d":"11.97"},{"v":11.383333333333336,"d":"11.38"},{"v":13.583333333333336,"d":"13.58"},{"v":14.166666666666668,"d":"14.17"},{"v":14.683333333333335,"d":"14.68"},13.65,12.55,94065300,{"v":0.059676977826444016,"d":"5.97%"}]
[44,"Pharma","DIVISLAB",1871.35,{"v":1870.7833333333335,"d":"1870.78"},{"v":1852.566666666667,"d":"1852.57"},{"v":1833.7833333333335,"d":"1833.78"},{"v":1815.566666666667,"d":"1815.57"},{"v":1889.566666666667,"d":"1889.57"},{"v":1907.7833333333338,"d":"1907.78"},{"v":1926.566666666667,"d":"1926.57"},1889,1852,2367200,{"v":0.010242403550699898,"d":"1.02%"}]
[45,"Realty","DLF",{"v":244.5,"d":"244.50"},{"v":242.26666666666665,"d":"242.27"},{"v":239.4333333333333,"d":"239.43"},{"v":234.36666666666665,"d":"234.37"},{"v":231.5333333333333,"d":"231.53"},{"v":247.33333333333331,"d":"247.33"},{"v":250.16666666666669,"d":"250.17"},{"v":255.23333333333332,"d":"255.23"},245.1,237.2,37827900,{"v":0.010935708616280095,"d":"1.09%"}]
[46,"Pharma","DRREDDY",{"v":2947.4,"d":"2947.40"},{"v":2969.0166666666664,"d":"2969.02"},{"v":2917.183333333333,"d":"2917.18"},{"v":2886.9666666666667,"d":"2886.97"},{"v":2835.133333333333,"d":"2835.13"},{"v":2999.2333333333327,"d":"2999.23"},{"v":3051.0666666666666,"d":"3051.07"},{"v":3081.2833333333324,"d":"3081.28"},3020.85,2938.8,3107750,{"v":0.04594026083298275,"d":"4.59%"}]
[47,"Automobile","EICHERMOT",20537.05,{"v":20577.183333333334,"d":"20577.18"},{"v":20309.916666666668,"d":"20309.92"},{"v":20082.783333333333,"d":"20082.78"},{"v":19815.516666666666,"d":"19815.52"},{"v":20804.31666666667,"d":"20804.32"},{"v":21071.583333333332,"d":"21071.58"},{"v":21298.71666666667,"d":"21298.72"},20844.45,20350.05,352680,{"v":-2.2067560685791886E-3,"d":"-0.22%"}]
[48,"Finance","EQUITAS",105.45,{"v":105.36666666666667,"d":"105.37"},{"v":103.13333333333335,"d":"103.13"},{"v":100.81666666666668,"d":"100.82"},{"v":98.58333333333336,"d":"98.58"},{"v":107.68333333333335,"d":"107.68"},{"v":109.91666666666667,"d":"109.92"},{"v":112.23333333333335,"d":"112.23"},107.6,103.05,16326800,{"v":-0.02287390029325513,"d":"-2.29%"}]
[49,"Automobile","ESCORTS",{"v":647.4,"d":"647.40"},{"v":647.4666666666667,"d":"647.47"},{"v":640.9333333333334,"d":"640.93"},{"v":634.4666666666667,"d":"634.47"},{"v":627.9333333333334,"d":"627.93"},{"v":653.9333333333334,"d":"653.93"},{"v":660.4666666666667,"d":"660.47"},{"v":666.9333333333334,"d":"666.93"},654,641,4440700,{"v":-0.05985095482068002,"d":"-5.99%"}]
[50,"Automobile","EXIDEIND",186.15,{"v":186.94999999999996,"d":"186.95"},{"v":184.64999999999992,"d":"184.65"},{"v":183.14999999999995,"d":"183.15"},{"v":180.8499999999999,"d":"180.85"},{"v":188.44999999999993,"d":"188.45"},{"v":190.74999999999994,"d":"190.75"},{"v":192.24999999999994,"d":"192.25"},189.25,185.45,12180000,{"v":-0.01385301714017375,"d":"-1.39%"}]
[51,"Banking","FEDERALBNK",89.25,{"v":89.56666666666666,"d":"89.57"},{"v":88.48333333333332,"d":"88.48"},{"v":87.71666666666665,"d":"87.72"},{"v":86.63333333333331,"d":"86.63"},{"v":90.33333333333333,"d":"90.33"},{"v":91.41666666666667,"d":"91.42"},{"v":92.18333333333334,"d":"92.18"},90.65,88.8,57974000,{"v":-0.014164980359481015,"d":"-1.42%"}]
[52,"Oil_Gas","GAIL",125.95,{"v":126.16666666666667,"d":"126.17"},{"v":124.43333333333334,"d":"124.43"},{"v":122.91666666666667,"d":"122.92"},{"v":121.18333333333334,"d":"121.18"},{"v":127.68333333333334,"d":"127.68"},{"v":129.41666666666666,"d":"129.42"},{"v":130.93333333333334,"d":"130.93"},127.9,124.65,48320706,{"v":-0.014254624591947769,"d":"-1.43%"}]
[53,"Pharma","GLENMARK",348.05,{"v":350.01666666666665,"d":"350.02"},{"v":344.5333333333333,"d":"344.53"},{"v":341.01666666666665,"d":"341.02"},{"v":335.5333333333333,"d":"335.53"},{"v":353.5333333333333,"d":"353.53"},{"v":359.01666666666665,"d":"359.02"},{"v":362.5333333333333,"d":"362.53"},355.5,346.5,6798400,{"v":0.02577101816645543,"d":"2.58%"}]
[54,"Infrastructure","GMRINFRA",24.05,{"v":24.150000000000002,"d":"24.15"},{"v":23.650000000000006,"d":"23.65"},{"v":23.250000000000004,"d":"23.25"},{"v":22.750000000000007,"d":"22.75"},{"v":24.550000000000004,"d":"24.55"},{"v":25.049999999999997,"d":"25.05"},{"v":25.450000000000003,"d":"25.45"},24.65,23.75,188595000,{"v":0.023443223443223443,"d":"2.34%"}]
[55,"FMCG","GODREJCP",740.45,{"v":736.6666666666666,"d":"736.67"},{"v":729.4333333333333,"d":"729.43"},{"v":718.4166666666666,"d":"718.42"},{"v":711.1833333333333,"d":"711.18"},{"v":747.6833333333333,"d":"747.68"},{"v":754.9166666666666,"d":"754.92"},{"v":765.9333333333333,"d":"765.93"},743.9,725.65,4323200,{"v":-0.022608066558147948,"d":"-2.26%"}]
[56,"Cement","GRASIM",{"v":759.6,"d":"759.60"},{"v":761.4500000000002,"d":"761.45"},{"v":752.3500000000004,"d":"752.35"},{"v":745.1000000000003,"d":"745.10"},{"v":736.0000000000005,"d":"736.00"},{"v":768.7000000000003,"d":"768.70"},{"v":777.8,"d":"777.80"},{"v":785.0500000000002,"d":"785.05"},770.55,754.2,23331750,{"v":0.00621017563152958,"d":"0.62%"}]
[57,"Others","HAVELLS",{"v":647.6,"d":"647.60"},{"v":646.9833333333332,"d":"646.98"},{"v":641.9666666666665,"d":"641.97"},{"v":636.3333333333333,"d":"636.33"},{"v":631.3166666666665,"d":"631.32"},{"v":652.6166666666664,"d":"652.62"},{"v":657.6333333333331,"d":"657.63"},{"v":663.2666666666664,"d":"663.27"},652,641.35,5887000,{"v":0.01325301204819277,"d":"1.33%"}]
[58,"Technology","HCLTECH",{"v":581.6,"d":"581.60"},{"v":583.7333333333332,"d":"583.73"},{"v":576.9666666666665,"d":"576.97"},{"v":572.3333333333333,"d":"572.33"},{"v":565.5666666666665,"d":"565.57"},{"v":588.3666666666664,"d":"588.37"},{"v":595.1333333333331,"d":"595.13"},{"v":599.7666666666664,"d":"599.77"},590.5,579.1,23667000,{"v":0.02541550406405435,"d":"2.54%"}]
[59,"Finance","HDFC",{"v":2467,"d":"2467.00"},{"v":2468.4500000000003,"d":"2468.45"},{"v":2450.9000000000005,"d":"2450.90"},{"v":2434.8,"d":"2434.80"},{"v":2417.2500000000005,"d":"2417.25"},{"v":2484.5500000000006,"d":"2484.55"},{"v":2502.100000000001,"d":"2502.10"},{"v":2518.2000000000007,"d":"2518.20"},2486,2452.35,31365250,{"v":8.76843363889996e-05,"d":"0.01%"}]
[60,"Banking","HDFCBANK",{"v":1284.2,"d":"1284.20"},{"v":1283.7166666666667,"d":"1283.72"},{"v":1277.8833333333334,"d":"1277.88"},{"v":1271.5666666666668,"d":"1271.57"},{"v":1265.7333333333336,"d":"1265.73"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1295.8666666666663,"d":"1295.87"},{"v":1302.1833333333332,"d":"1302.18"},1289.55,1277.4,31798000,{"v":-0.03348075198711226,"d":"-3.35%"}]
[61,"Automobile","HEROMOTOCO",{"v":2375.1,"d":"2375.10"},{"v":2378.0833333333335,"d":"2378.08"},{"v":2359.116666666667,"d":"2359.12"},{"v":2343.133333333333,"d":"2343.13"},{"v":2324.1666666666665,"d":"2324.17"},{"v":2394.066666666667,"d":"2394.07"},{"v":2413.0333333333333,"d":"2413.03"},{"v":2429.0166666666673,"d":"2429.02"},2397.05,2362.1,4357200,{"v":0.015001863585538577,"d":"1.50%"}]
[62,"Metals","HINDALCO",{"v":212.4,"d":"212.40"},212.65,210.55,{"v":208.70000000000002,"d":"208.70"},{"v":206.60000000000002,"d":"206.60"},{"v":214.5,"d":"214.50"},{"v":216.59999999999997,"d":"216.60"},218.45,214.75,210.8,44061500,{"v":0.011245883203470159,"d":"1.12%"}]
[63,"Oil_Gas","HINDPETRO",{"v":253.6,"d":"253.60"},{"v":253.8166666666667,"d":"253.82"},{"v":250.9833333333334,"d":"250.98"},{"v":248.3666666666667,"d":"248.37"},{"v":245.53333333333342,"d":"245.53"},{"v":256.4333333333334,"d":"256.43"},{"v":259.2666666666667,"d":"259.27"},{"v":261.8833333333334,"d":"261.88"},256.65,251.2,17749200,{"v":-0.015606801770323782,"d":"-1.56%"}]
[64,"FMCG","HINDUNILVR",1963.75,{"v":1956.7666666666664,"d":"1956.77"},{"v":1947.0833333333328,"d":"1947.08"},{"v":1930.4166666666663,"d":"1930.42"},{"v":1920.7333333333327,"d":"1920.73"},{"v":1973.433333333333,"d":"1973.43"},{"v":1983.1166666666663,"d":"1983.12"},{"v":1999.783333333333,"d":"1999.78"},1966.45,1940.1,10509300,{"v":0.02036001398112548,"d":"2.04%"}]
[65,"Finance","IBULHSGFIN",312.75,{"v":317.09999999999997,"d":"317.10"},{"v":306.69999999999993,"d":"306.70"},300.65,{"v":290.24999999999994,"d":"290.25"},{"v":323.1499999999999,"d":"323.15"},{"v":333.5499999999999,"d":"333.55"},{"v":339.5999999999999,"d":"339.60"},327.5,311.05,21178800,{"v":-0.010928043039677203,"d":"-1.09%"}]
[66,"Banking","ICICIBANK",{"v":542.4,"d":"542.40"},543.85,{"v":539.2,"d":"539.20"},{"v":536,"d":"536.00"},531.35,{"v":547.0500000000001,"d":"547.05"},{"v":551.6999999999999,"d":"551.70"},{"v":554.9000000000001,"d":"554.90"},548.5,540.65,107399875,{"v":-6.095078128976434E-3,"d":"-0.61%"}]
[67,"Finance","ICICIPRULI",{"v":488.9,"d":"488.90"},{"v":489.96666666666664,"d":"489.97"},{"v":484.4833333333333,"d":"484.48"},{"v":480.06666666666666,"d":"480.07"},{"v":474.5833333333333,"d":"474.58"},{"v":494.38333333333327,"d":"494.38"},{"v":499.8666666666666,"d":"499.87"},{"v":504.28333333333325,"d":"504.28"},495.45,485.55,10104000,{"v":-0.03812651720691133,"d":"-3.81%"}]
[68,"Telecom","IDEA",{"v":6.1,"d":"6.10"},{"v":6.166666666666667,"d":"6.17"},{"v":5.983333333333334,"d":"5.98"},{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333334,"d":"6.58"},6.35,6.05,434532000,{"v":-0.009162011173184357,"d":"-0.92%"}]
[69,"Banking","IDFCFIRSTB",44.15,{"v":44.333333333333336,"d":"44.33"},{"v":43.71666666666667,"d":"43.72"},{"v":43.28333333333333,"d":"43.28"},{"v":42.666666666666664,"d":"42.67"},{"v":44.76666666666667,"d":"44.77"},{"v":45.38333333333333,"d":"45.38"},{"v":45.81666666666668,"d":"45.82"},44.95,43.9,216660000,{"v":0.006522466272717136,"d":"0.65%"}]
[70,"Oil_Gas","IGL",{"v":417.4,"d":"417.40"},{"v":418.6333333333334,"d":"418.63"},{"v":414.6166666666668,"d":"414.62"},{"v":411.8333333333334,"d":"411.83"},{"v":407.81666666666683,"d":"407.82"},{"v":421.41666666666674,"d":"421.42"},{"v":425.4333333333333,"d":"425.43"},{"v":428.2166666666667,"d":"428.22"},422.65,415.85,8500250,{"v":0.02080581241743725,"d":"2.08%"}]
[71,"Others","INDIGO",1418.05,{"v":1422.1166666666668,"d":"1422.12"},{"v":1407.1833333333336,"d":"1407.18"},{"v":1396.3166666666668,"d":"1396.32"},{"v":1381.3833333333337,"d":"1381.38"},{"v":1432.9833333333336,"d":"1432.98"},{"v":1447.916666666667,"d":"1447.92"},{"v":1458.7833333333335,"d":"1458.78"},1437.05,1411.25,3485100,{"v":0.019213897174942974,"d":"1.92%"}]
[72,"Banking","INDUSINDBK",1494.85,{"v":1502.5166666666667,"d":"1502.52"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1465.2166666666667,"d":"1465.22"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1517.3333333333333,"d":"1517.33"},{"v":1539.8166666666664,"d":"1539.82"},{"v":1554.6333333333332,"d":"1554.63"},1525,1487.7,11272400,{"v":0.011739786027141524,"d":"1.17%"}]
[73,"Telecom","INFRATEL",{"v":248.2,"d":"248.20"},{"v":249.9333333333333,"d":"249.93"},{"v":245.3166666666666,"d":"245.32"},{"v":242.4333333333333,"d":"242.43"},{"v":237.8166666666666,"d":"237.82"},{"v":252.8166666666666,"d":"252.82"},{"v":257.43333333333334,"d":"257.43"},{"v":260.3166666666666,"d":"260.32"},254.55,247.05,13638000,{"v":0.00887705281846427,"d":"0.89%"}]
[74,"Technology","INFY",740.95,{"v":739.9000000000001,"d":"739.90"},{"v":734.4500000000002,"d":"734.45"},727.95,{"v":722.5000000000001,"d":"722.50"},{"v":746.4000000000002,"d":"746.40"},751.85,{"v":758.3500000000003,"d":"758.35"},745.35,733.4,32662800,{"v":0.022271463982573424,"d":"2.23%"}]
[75,"Oil_Gas","IOC",{"v":125.5,"d":"125.50"},{"v":125.18333333333332,"d":"125.18"},{"v":124.41666666666664,"d":"124.42"},{"v":123.33333333333331,"d":"123.33"},{"v":122.56666666666663,"d":"122.57"},{"v":126.26666666666665,"d":"126.27"},{"v":127.03333333333333,"d":"127.03"},{"v":128.11666666666667,"d":"128.12"},125.95,124.1,36964000,{"v":-0.007517989474814735,"d":"-0.75%"}]
[76,"FMCG","ITC",{"v":238.5,"d":"238.50"},{"v":238.5,"d":"238.50"},{"v":237.5,"d":"237.50"},{"v":236.5,"d":"236.50"},{"v":235.5,"d":"235.50"},{"v":239.5,"d":"239.50"},{"v":240.5,"d":"240.50"},{"v":241.5,"d":"241.50"},239.5,237.5,128848800,{"v":-1.0419961669426716E-3,"d":"-0.10%"}]
[77,"Metals","JINDALSTEL",177.45,{"v":177.66666666666666,"d":"177.67"},{"v":175.13333333333333,"d":"175.13"},{"v":172.81666666666666,"d":"172.82"},{"v":170.28333333333333,"d":"170.28"},{"v":179.98333333333332,"d":"179.98"},{"v":182.51666666666668,"d":"182.52"},{"v":184.83333333333331,"d":"184.83"},180.2,175.35,29545000,{"v":-0.006556825823806321,"d":"-0.66%"}]
[78,"Metals","JSWSTEEL",278.45,{"v":278.59999999999997,"d":"278.60"},{"v":275.99999999999994,"d":"276.00"},{"v":273.54999999999995,"d":"273.55"},{"v":270.94999999999993,"d":"270.95"},{"v":281.04999999999995,"d":"281.05"},283.65,{"v":286.09999999999997,"d":"286.10"},281.2,276.15,52384800,{"v":-0.00775463971421103,"d":"-0.78%"}]
[79,"Others","JUBLFOOD",{"v":1726.6,"d":"1726.60"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1717.183333333333,"d":"1717.18"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1701.683333333333,"d":"1701.68"},{"v":1732.683333333333,"d":"1732.68"},{"v":1738.7666666666664,"d":"1738.77"},{"v":1748.183333333333,"d":"1748.18"},1729.35,1713.85,2936000,{"v":-0.010448264239973037,"d":"-1.04%"}]
[80,"Others","JUSTDIAL",{"v":567.9,"d":"567.90"},{"v":568.6166666666667,"d":"568.62"},{"v":562.6333333333333,"d":"562.63"},{"v":557.3666666666667,"d":"557.37"},{"v":551.3833333333333,"d":"551.38"},{"v":573.8833333333333,"d":"573.88"},{"v":579.8666666666667,"d":"579.87"},{"v":585.1333333333333,"d":"585.13"},574.6,563.35,2032800,{"v":-0.02288021534320323,"d":"-2.29%"}]
[81,"Banking","KOTAKBANK",1688.35,{"v":1687.8500000000001,"d":"1687.85"},{"v":1677.3000000000002,"d":"1677.30"},1666.25,{"v":1655.7,"d":"1655.70"},{"v":1698.9000000000003,"d":"1698.90"},1709.45,{"v":1720.5000000000005,"d":"1720.50"},1698.4,1676.8,8779200,{"v":-0.03563425458060548,"d":"-3.56%"}]
[82,"Finance","L&TFH",{"v":121.9,"d":"121.90"},{"v":122.3,"d":"122.30"},{"v":119.6,"d":"119.60"},{"v":117.3,"d":"117.30"},{"v":114.6,"d":"114.60"},{"v":124.6,"d":"124.60"},{"v":127.30000000000001,"d":"127.30"},{"v":129.6,"d":"129.60"},125,120,36327200,{"v":0.0215748031496063,"d":"2.16%"}]
[83,"Finance","LICHSGFIN",442.25,{"v":443.6166666666666,"d":"443.62"},{"v":438.08333333333326,"d":"438.08"},{"v":433.91666666666663,"d":"433.92"},{"v":428.38333333333327,"d":"428.38"},{"v":447.78333333333325,"d":"447.78"},{"v":453.31666666666666,"d":"453.32"},{"v":457.48333333333323,"d":"457.48"},449.15,439.45,10805600,{"v":8.493084202863382E-3,"d":"0.85%"}]
[84,"Capital_Goods","LT",1326.75,{"v":1328.8500000000001,"d":"1328.85"},{"v":1319.7000000000003,"d":"1319.70"},1312.65,{"v":1303.5000000000002,"d":"1303.50"},{"v":1335.9000000000003,"d":"1335.90"},{"v":1345.0500000000004,"d":"1345.05"},{"v":1352.1000000000004,"d":"1352.10"},1338,1321.8,20557875,{"v":-0.009109805693628558,"d":"-0.91%"}]
[85,"Pharma","LUPIN",{"v":763.1,"d":"763.10"},{"v":768.7000000000002,"d":"768.70"},{"v":755.2000000000003,"d":"755.20"},{"v":747.3000000000001,"d":"747.30"},{"v":733.8000000000002,"d":"733.80"},{"v":776.6000000000004,"d":"776.60"},{"v":790.1000000000001,"d":"790.10"},{"v":798.0000000000005,"d":"798.00"},782.2,760.8,7796600,{"v":0.02239765008261428,"d":"2.24%"}]
[86,"Automobile","M&M",{"v":548,"d":"548.00"},{"v":546.0833333333334,"d":"546.08"},{"v":542.8666666666668,"d":"542.87"},{"v":537.7333333333335,"d":"537.73"},{"v":534.5166666666669,"d":"534.52"},{"v":551.2166666666667,"d":"551.22"},{"v":554.4333333333332,"d":"554.43"},{"v":559.5666666666666,"d":"559.57"},549.3,540.95,22743000,{"v":-0.007895655208515094,"d":"-0.79%"}]
[87,"Finance","M&MFIN",{"v":333.4,"d":"333.40"},{"v":333.53333333333336,"d":"333.53"},{"v":329.7666666666667,"d":"329.77"},{"v":326.1333333333333,"d":"326.13"},{"v":322.3666666666667,"d":"322.37"},{"v":337.16666666666674,"d":"337.17"},{"v":340.9333333333334,"d":"340.93"},{"v":344.5666666666668,"d":"344.57"},337.3,329.9,16456000,{"v":0.010910163160998625,"d":"1.09%"}]
[88,"Finance","MANAPPURAM",172.65,{"v":173.48333333333335,"d":"173.48"},{"v":171.2166666666667,"d":"171.22"},{"v":169.78333333333336,"d":"169.78"},{"v":167.5166666666667,"d":"167.52"},{"v":174.91666666666669,"d":"174.92"},{"v":177.18333333333334,"d":"177.18"},{"v":178.61666666666667,"d":"178.62"},175.75,172.05,19650000,{"v":1.8354236769654328E-3,"d":"0.18%"}]
[89,"FMCG","MARICO",{"v":338.8,"d":"338.80"},{"v":337.84999999999997,"d":"337.85"},{"v":335.74999999999994,"d":"335.75"},{"v":332.7,"d":"332.70"},{"v":330.59999999999997,"d":"330.60"},{"v":340.8999999999999,"d":"340.90"},{"v":342.99999999999994,"d":"343.00"},{"v":346.0499999999999,"d":"346.05"},339.95,334.8,13300300,{"v":-2.0483808037456107E-3,"d":"-0.20%"}]
[90,"Automobile","MARUTI",{"v":7345.9,"d":"7345.90"},{"v":7322.416666666667,"d":"7322.42"},{"v":7281.133333333334,"d":"7281.13"},{"v":7216.366666666667,"d":"7216.37"},{"v":7175.083333333334,"d":"7175.08"},{"v":7387.183333333334,"d":"7387.18"},{"v":7428.466666666667,"d":"7428.47"},{"v":7493.2333333333345,"d":"7493.23"},7363.7,7257.65,3125900,{"v":-0.014688731284475965,"d":"-1.47%"}]
[91,"FMCG","MCDOWELL-N",{"v":588.6,"d":"588.60"},{"v":590.8666666666667,"d":"590.87"},{"v":583.7333333333333,"d":"583.73"},{"v":578.8666666666667,"d":"578.87"},{"v":571.7333333333333,"d":"571.73"},{"v":595.7333333333333,"d":"595.73"},{"v":602.8666666666668,"d":"602.87"},{"v":607.7333333333333,"d":"607.73"},598,586,13198750,{"v":-0.015386049981350243,"d":"-1.54%"}]
[92,"Finance","MFSL",{"v":511.3,"d":"511.30"},511.95,{"v":500.44999999999993,"d":"500.45"},{"v":489.59999999999997,"d":"489.60"},{"v":478.0999999999999,"d":"478.10"},{"v":522.8,"d":"522.80"},{"v":534.3000000000001,"d":"534.30"},545.15,523.45,501.1,8144500,{"v":-0.1038478043198398,"d":"-10.38%"}]
[93,"Oil_Gas","MGL",1007.05,{"v":1015.4499999999999,"d":"1015.45"},996.05,{"v":985.0500000000001,"d":"985.05"},{"v":965.6500000000001,"d":"965.65"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1045.8499999999997,"d":"1045.85"},{"v":1056.8499999999997,"d":"1056.85"},1034.85,1004.45,2133000,{"v":-0.06668416907324758,"d":"-6.67%"}]
[94,"Technology","MINDTREE",830.05,827.75,{"v":821,"d":"821.00"},811.95,{"v":805.2,"d":"805.20"},{"v":836.8,"d":"836.80"},843.55,{"v":852.5999999999999,"d":"852.60"},834.5,818.7,1356000,{"v":-0.06560088202866593,"d":"-6.56%"}]
[95,"Automobile","MOTHERSUMI",{"v":149.1,"d":"149.10"},{"v":148.98333333333332,"d":"148.98"},{"v":147.11666666666665,"d":"147.12"},{"v":145.13333333333333,"d":"145.13"},{"v":143.26666666666665,"d":"143.27"},{"v":150.96666666666664,"d":"150.97"},{"v":152.83333333333331,"d":"152.83"},{"v":154.81666666666663,"d":"154.82"},150.85,147,32490000,{"v":-0.014110150204824761,"d":"-1.41%"}]
[96,"Automobile","MRF",67787.55,{"v":67657.91666666667,"d":"67657.92"},{"v":66835.83333333334,"d":"66835.83"},{"v":65884.11666666667,"d":"65884.12"},{"v":65062.03333333334,"d":"65062.03"},{"v":68609.63333333335,"d":"68609.63"},{"v":69431.71666666669,"d":"69431.72"},{"v":70383.43333333335,"d":"70383.43"},68480,66706.2,19180,{"v":0.019670388091440724,"d":"1.97%"}]
[97,"Finance","MUTHOOTFIN",{"v":749.7,"d":"749.70"},{"v":749.4166666666666,"d":"749.42"},{"v":743.7833333333333,"d":"743.78"},{"v":737.8666666666667,"d":"737.87"},{"v":732.2333333333333,"d":"732.23"},{"v":755.3333333333333,"d":"755.33"},{"v":760.9666666666667,"d":"760.97"},{"v":766.8833333333332,"d":"766.88"},755.05,743.5,4140000,{"v":1.088139281828074E-3,"d":"0.11%"}]
[98,"Metals","NATIONALUM",45.65,{"v":45.81666666666666,"d":"45.82"},{"v":45.133333333333326,"d":"45.13"},{"v":44.61666666666666,"d":"44.62"},{"v":43.93333333333332,"d":"43.93"},{"v":46.33333333333333,"d":"46.33"},{"v":47.016666666666666,"d":"47.02"},{"v":47.53333333333333,"d":"47.53"},46.5,45.3,49385700,{"v":0.02800779347296639,"d":"2.80%"}]
[99,"Infrastructure","NBCC",{"v":36.8,"d":"36.80"},{"v":36.916666666666664,"d":"36.92"},{"v":36.133333333333326,"d":"36.13"},{"v":35.46666666666666,"d":"35.47"},{"v":34.68333333333332,"d":"34.68"},{"v":37.58333333333333,"d":"37.58"},{"v":38.366666666666674,"d":"38.37"},{"v":39.03333333333333,"d":"39.03"},37.7,36.25,32990100,{"v":-0.009871244635193134,"d":"-0.99%"}]
[100,"Infrastructure","NCC",56.75,{"v":57.1,"d":"57.10"},{"v":55.5,"d":"55.50"},54.25,52.65,58.35,{"v":59.95000000000001,"d":"59.95"},{"v":61.2,"d":"61.20"},58.7,55.85,45135000,{"v":0.014771347632537435,"d":"1.48%"}]
[101,"FMCG","NESTLEIND",{"v":14746.5,"d":"14746.50"},{"v":14711.283333333333,"d":"14711.28"},{"v":14647.566666666666,"d":"14647.57"},{"v":14548.633333333333,"d":"14548.63"},{"v":14484.916666666666,"d":"14484.92"},{"v":14810.216666666665,"d":"14810.22"},{"v":14873.933333333332,"d":"14873.93"},{"v":14972.866666666665,"d":"14972.87"},14775,14612.35,459700,{"v":0.012443563484197775,"d":"1.24%"}]
[102,"Technology","NIITTECH",1711.05,1704.75,1690.45,{"v":1669.8500000000001,"d":"1669.85"},{"v":1655.5500000000002,"d":"1655.55"},1725.35,1739.65,{"v":1760.2499999999998,"d":"1760.25"},1719.05,1684.15,784875,{"v":0.012578616352201259,"d":"1.26%"}]
[103,"Metals","NMDC",{"v":121.4,"d":"121.40"},{"v":121.48333333333333,"d":"121.48"},{"v":119.71666666666667,"d":"119.72"},{"v":118.03333333333333,"d":"118.03"},{"v":116.26666666666667,"d":"116.27"},{"v":123.16666666666667,"d":"123.17"},{"v":124.93333333333335,"d":"124.93"},{"v":126.61666666666667,"d":"126.62"},123.25,119.8,27222000,{"v":-0.008306010928961749,"d":"-0.83%"}]
[104,"Power","NTPC",120.25,{"v":120.43333333333334,"d":"120.43"},{"v":119.11666666666667,"d":"119.12"},{"v":117.98333333333333,"d":"117.98"},{"v":116.66666666666667,"d":"116.67"},{"v":121.56666666666668,"d":"121.57"},{"v":122.88333333333334,"d":"122.88"},{"v":124.01666666666668,"d":"124.02"},121.75,119.3,31272000,{"v":0.04524306112626344,"d":"4.52%"}]
[105,"Oil_Gas","OIL",{"v":158.2,"d":"158.20"},{"v":158.06666666666666,"d":"158.07"},{"v":155.83333333333331,"d":"155.83"},{"v":153.46666666666664,"d":"153.47"},{"v":151.2333333333333,"d":"151.23"},{"v":160.43333333333334,"d":"160.43"},{"v":162.66666666666669,"d":"162.67"},{"v":165.03333333333336,"d":"165.03"},160.3,155.7,4857171,{"v":-0.011756569847856155,"d":"-1.18%"}]
[106,"Oil_Gas","ONGC",{"v":124.7,"d":"124.70"},{"v":124.85000000000001,"d":"124.85"},{"v":124.10000000000002,"d":"124.10"},{"v":123.50000000000001,"d":"123.50"},{"v":122.75000000000003,"d":"122.75"},{"v":125.45000000000002,"d":"125.45"},{"v":126.19999999999999,"d":"126.20"},{"v":126.80000000000001,"d":"126.80"},125.6,124.25,40540800,{"v":-2.2199798183652874E-3,"d":"-0.22%"}]
[107,"Textile","PAGEIND",{"v":23731.6,"d":"23731.60"},{"v":23703.86666666667,"d":"23703.87"},{"v":23507.733333333337,"d":"23507.73"},{"v":23283.86666666667,"d":"23283.87"},{"v":23087.733333333337,"d":"23087.73"},{"v":23927.733333333337,"d":"23927.73"},{"v":24123.86666666667,"d":"24123.87"},{"v":24347.733333333337,"d":"24347.73"},23900,23480,133825,{"v":-0.005203493774391377,"d":"-0.52%"}]
[108,"Pharma","PEL",1453.85,{"v":1469.3999999999999,"d":"1469.40"},{"v":1432.2999999999997,"d":"1432.30"},{"v":1410.7499999999998,"d":"1410.75"},{"v":1373.6499999999996,"d":"1373.65"},{"v":1490.9499999999998,"d":"1490.95"},{"v":1528.0499999999997,"d":"1528.05"},{"v":1549.6,"d":"1549.60"},1506.5,1447.85,4605336,{"v":0.034353529044347283,"d":"3.44%"}]
[109,"Oil_Gas","PETRONET",{"v":270.5,"d":"270.50"},{"v":270.4666666666667,"d":"270.47"},{"v":268.83333333333337,"d":"268.83"},{"v":267.1666666666667,"d":"267.17"},{"v":265.53333333333336,"d":"265.53"},{"v":272.1333333333334,"d":"272.13"},{"v":273.7666666666667,"d":"273.77"},{"v":275.4333333333334,"d":"275.43"},272.1,268.8,19059000,{"v":0.019579521746108167,"d":"1.96%"}]
[110,"Finance","PFC",{"v":121.7,"d":"121.70"},{"v":121.36666666666667,"d":"121.37"},{"v":119.83333333333334,"d":"119.83"},{"v":117.96666666666667,"d":"117.97"},{"v":116.43333333333334,"d":"116.43"},{"v":123.23333333333335,"d":"123.23"},{"v":124.76666666666668,"d":"124.77"},{"v":126.63333333333335,"d":"126.63"},122.9,119.5,23212800,{"v":0.004291845493562232,"d":"0.43%"}]
[111,"FMCG","PIDILITIND",1421.95,{"v":1425.9333333333334,"d":"1425.93"},{"v":1412.4166666666667,"d":"1412.42"},{"v":1402.8833333333334,"d":"1402.88"},{"v":1389.3666666666668,"d":"1389.37"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1448.9833333333331,"d":"1448.98"},{"v":1458.5166666666667,"d":"1458.52"},1439.45,1416.4,3368500,{"v":0.05811214072561646,"d":"5.81%"}]
[112,"Banking","PNB",62.75,{"v":63.06666666666666,"d":"63.07"},{"v":61.93333333333332,"d":"61.93"},{"v":61.11666666666666,"d":"61.12"},{"v":59.98333333333332,"d":"59.98"},{"v":63.883333333333326,"d":"63.88"},{"v":65.01666666666667,"d":"65.02"},{"v":65.83333333333333,"d":"65.83"},64.2,62.25,116922100,{"v":0.006501857673621035,"d":"0.65%"}]
[113,"Power","POWERGRID",192.85,{"v":192.83333333333334,"d":"192.83"},{"v":191.66666666666669,"d":"191.67"},{"v":190.48333333333335,"d":"190.48"},{"v":189.3166666666667,"d":"189.32"},{"v":194.01666666666668,"d":"194.02"},{"v":195.18333333333337,"d":"195.18"},{"v":196.36666666666667,"d":"196.37"},194,191.65,16052000,{"v":0.005008765339343852,"d":"0.50%"}]
[114,"Media","PVR",{"v":1908,"d":"1908.00"},1908.25,1897.75,{"v":1887.5,"d":"1887.50"},{"v":1877,"d":"1877.00"},{"v":1918.5,"d":"1918.50"},{"v":1929,"d":"1929.00"},1939.25,1918.75,1898,1330800,{"v":0.012785388127853882,"d":"1.28%"}]
[115,"Cement","RAMCOCEM",820.85,{"v":814.9333333333334,"d":"814.93"},{"v":805.8666666666668,"d":"805.87"},{"v":790.8833333333334,"d":"790.88"},{"v":781.8166666666668,"d":"781.82"},{"v":829.9166666666667,"d":"829.92"},{"v":838.9833333333333,"d":"838.98"},{"v":853.9666666666667,"d":"853.97"},824,799.95,1083200,{"v":0.01957831325301205,"d":"1.96%"}]
[116,"Banking","RBLBANK",348.45,{"v":350.59999999999997,"d":"350.60"},{"v":342.99999999999994,"d":"343.00"},{"v":337.54999999999995,"d":"337.55"},{"v":329.94999999999993,"d":"329.95"},{"v":356.04999999999995,"d":"356.05"},363.65,{"v":369.09999999999997,"d":"369.10"},358.2,345.15,15399000,{"v":0.006569271497205608,"d":"0.66%"}]
[117,"Power","RECLTD",{"v":143,"d":"143.00"},{"v":143.48333333333335,"d":"143.48"},{"v":141.6166666666667,"d":"141.62"},{"v":140.23333333333335,"d":"140.23"},{"v":138.3666666666667,"d":"138.37"},{"v":144.8666666666667,"d":"144.87"},{"v":146.73333333333338,"d":"146.73"},{"v":148.1166666666667,"d":"148.12"},145.35,142.1,18792000,{"v":0.020860495436766623,"d":"2.09%"}]
[118,"Oil_Gas","RELIANCE",{"v":1551.5,"d":"1551.50"},{"v":1553.1166666666668,"d":"1553.12"},{"v":1543.4333333333336,"d":"1543.43"},{"v":1535.3666666666668,"d":"1535.37"},{"v":1525.6833333333336,"d":"1525.68"},{"v":1561.1833333333336,"d":"1561.18"},{"v":1570.866666666667,"d":"1570.87"},{"v":1578.9333333333336,"d":"1578.93"},1562.8,1545.05,53928000,{"v":-5.24786718930136E-3,"d":"-0.52%"}]
[119,"Metals","SAIL",50.05,{"v":49.73333333333333,"d":"49.73"},{"v":48.816666666666656,"d":"48.82"},{"v":47.58333333333333,"d":"47.58"},{"v":46.66666666666666,"d":"46.67"},{"v":50.966666666666654,"d":"50.97"},{"v":51.883333333333326,"d":"51.88"},{"v":53.11666666666665,"d":"53.12"},50.65,48.5,92708500,{"v":-0.010390480978716274,"d":"-1.04%"}]
[120,"Banking","SBIN",{"v":332.9,"d":"332.90"},{"v":333.68333333333334,"d":"333.68"},{"v":328.6166666666667,"d":"328.62"},{"v":324.3333333333333,"d":"324.33"},{"v":319.26666666666665,"d":"319.27"},{"v":337.9666666666667,"d":"337.97"},{"v":343.0333333333334,"d":"343.03"},{"v":347.3166666666667,"d":"347.32"},338.75,329.4,101442000,{"v":-0.03443746430611079,"d":"-3.44%"}]
[121,"Cement","SHREECEM",{"v":23427,"d":"23427.00"},{"v":23233.016666666666,"d":"23233.02"},{"v":22975.13333333333,"d":"22975.13"},{"v":22523.266666666666,"d":"22523.27"},{"v":22265.38333333333,"d":"22265.38"},{"v":23684.88333333333,"d":"23684.88"},{"v":23942.76666666667,"d":"23942.77"},{"v":24394.63333333333,"d":"24394.63"},23490.9,22781.15,149900,{"v":0.029532967032967032,"d":"2.95%"}]
[122,"Capital_Goods","SIEMENS",1515.85,{"v":1518.2166666666665,"d":"1518.22"},{"v":1504.233333333333,"d":"1504.23"},{"v":1492.6166666666663,"d":"1492.62"},{"v":1478.6333333333328,"d":"1478.63"},{"v":1529.833333333333,"d":"1529.83"},{"v":1543.8166666666666,"d":"1543.82"},{"v":1555.4333333333332,"d":"1555.43"},1532.2,1506.6,2290750,{"v":-0.011158594491927826,"d":"-1.12%"}]
[123,"Textile","SRF",{"v":3495.2,"d":"3495.20"},3498.15,{"v":3478.3,"d":"3478.30"},{"v":3461.4,"d":"3461.40"},3441.55,3515.05,{"v":3534.8999999999996,"d":"3534.90"},{"v":3551.8,"d":"3551.80"},3518,3481.25,769000,{"v":-0.031486146095717885,"d":"-3.15%"}]
[124,"Finance","SRTRANSFIN",1135.35,{"v":1141.7833333333333,"d":"1141.78"},{"v":1124.5666666666666,"d":"1124.57"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1096.5666666666666,"d":"1096.57"},{"v":1152.5666666666666,"d":"1152.57"},{"v":1169.7833333333333,"d":"1169.78"},{"v":1180.5666666666666,"d":"1180.57"},1159,1131,4201200,{"v":0.026686217008797655,"d":"2.67%"}]
[125,"Pharma","SUNPHARMA",{"v":445,"d":"445.00"},{"v":445.8,"d":"445.80"},{"v":440.70000000000005,"d":"440.70"},{"v":436.40000000000003,"d":"436.40"},{"v":431.30000000000007,"d":"431.30"},{"v":450.1,"d":"450.10"},{"v":455.20000000000005,"d":"455.20"},{"v":459.5,"d":"459.50"},450.9,441.5,63195000,{"v":-0.003331690487925086,"d":"-0.33%"}]
[126,"Media","SUNTV",{"v":465.1,"d":"465.10"},{"v":458,"d":"458.00"},{"v":443.1,"d":"443.10"},{"v":421.1,"d":"421.10"},{"v":406.20000000000005,"d":"406.20"},{"v":480,"d":"480.00"},{"v":494.9,"d":"494.90"},{"v":516.9,"d":"516.90"},472.9,436,7124400,{"v":0.2289381080521631,"d":"22.89%"}]
[127,"Fertilisers","TATACHEM",691.25,{"v":688.9499999999999,"d":"688.95"},{"v":681.3999999999999,"d":"681.40"},671.55,{"v":663.9999999999999,"d":"664.00"},{"v":698.7999999999998,"d":"698.80"},{"v":706.3499999999998,"d":"706.35"},{"v":716.1999999999998,"d":"716.20"},696.5,679.1,2914200,{"v":0.004342431761786601,"d":"0.43%"}]
[128,"FMCG","TATAGLOBAL",{"v":342,"d":"342.00"},{"v":338.6333333333334,"d":"338.63"},{"v":333.3166666666668,"d":"333.32"},{"v":324.6333333333334,"d":"324.63"},{"v":319.3166666666668,"d":"319.32"},{"v":347.3166666666668,"d":"347.32"},{"v":352.6333333333334,"d":"352.63"},{"v":361.3166666666668,"d":"361.32"},343.95,329.95,9117900,{"v":0.031459987782529016,"d":"3.15%"}]
[129,"Automobile","TATAMOTORS",{"v":197.1,"d":"197.10"},{"v":195.86666666666667,"d":"195.87"},{"v":192.08333333333334,"d":"192.08"},{"v":187.06666666666666,"d":"187.07"},{"v":183.28333333333333,"d":"183.28"},{"v":200.88333333333335,"d":"200.88"},{"v":204.66666666666666,"d":"204.67"},{"v":209.68333333333337,"d":"209.68"},199.65,190.85,70575900,{"v":0.03820608514137517,"d":"3.82%"}]
[130,"Automobile","TATAMTRDVR",81.35,{"v":80.7,"d":"80.70"},{"v":79.30000000000001,"d":"79.30"},{"v":77.25000000000001,"d":"77.25"},{"v":75.85000000000002,"d":"75.85"},82.75,84.15,{"v":86.19999999999999,"d":"86.20"},82.1,78.65,32614000,{"v":0.01372605090077209,"d":"1.37%"}]
[131,"Power","TATAPOWER",59.05,{"v":58.76666666666667,"d":"58.77"},{"v":57.783333333333346,"d":"57.78"},{"v":56.51666666666667,"d":"56.52"},{"v":55.533333333333346,"d":"55.53"},{"v":60.033333333333346,"d":"60.03"},{"v":61.01666666666668,"d":"61.02"},{"v":62.283333333333346,"d":"62.28"},59.75,57.5,73746000,{"v":-6.0983046713013786E-4,"d":"-0.06%"}]
[132,"Metals","TATASTEEL",{"v":488.3,"d":"488.30"},{"v":488.59999999999997,"d":"488.60"},{"v":480.94999999999993,"d":"480.95"},{"v":473.59999999999997,"d":"473.60"},{"v":465.94999999999993,"d":"465.95"},{"v":495.94999999999993,"d":"495.95"},{"v":503.5999999999999,"d":"503.60"},{"v":510.94999999999993,"d":"510.95"},496.25,481.25,25515000,{"v":0.05344646064284387,"d":"5.34%"}]
[133,"Technology","TCS",2221.05,{"v":2224.2833333333333,"d":"2224.28"},{"v":2211.9666666666667,"d":"2211.97"},{"v":2202.883333333333,"d":"2202.88"},{"v":2190.5666666666666,"d":"2190.57"},{"v":2233.366666666667,"d":"2233.37"},{"v":2245.6833333333334,"d":"2245.68"},{"v":2254.766666666667,"d":"2254.77"},2236.6,2215.2,16508250,{"v":0.00479320734045467,"d":"0.48%"}]
[134,"Technology","TECHM",779.25,{"v":779.9666666666667,"d":"779.97"},{"v":775.6833333333334,"d":"775.68"},{"v":772.1166666666667,"d":"772.12"},{"v":767.8333333333334,"d":"767.83"},{"v":783.5333333333334,"d":"783.53"},{"v":787.8166666666667,"d":"787.82"},{"v":791.3833333333334,"d":"791.38"},784.25,776.4,16441200,{"v":6.5731814198071868E-4,"d":"0.07%"}]
[135,"FMCG","TITAN",1159.35,{"v":1163.5666666666666,"d":"1163.57"},{"v":1151.6333333333332,"d":"1151.63"},{"v":1143.9166666666665,"d":"1143.92"},{"v":1131.9833333333331,"d":"1131.98"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1183.2166666666667,"d":"1183.22"},{"v":1190.9333333333334,"d":"1190.93"},1175.5,1155.85,11636250,{"v":0.042114454594304136,"d":"4.21%"}]
[136,"Pharma","TORNTPHARM",1904.25,{"v":1903.8666666666668,"d":"1903.87"},{"v":1890.3833333333337,"d":"1890.38"},{"v":1876.5166666666669,"d":"1876.52"},{"v":1863.0333333333338,"d":"1863.03"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1931.2166666666667,"d":"1931.22"},{"v":1945.0833333333335,"d":"1945.08"},1917.35,1890,240500,{"v":0.04112554112554113,"d":"4.11%"}]
[137,"Power","TORNTPOWER",{"v":298.1,"d":"298.10"},{"v":297.2333333333333,"d":"297.23"},{"v":295.0166666666666,"d":"295.02"},{"v":291.9333333333333,"d":"291.93"},{"v":289.7166666666666,"d":"289.72"},{"v":300.3166666666666,"d":"300.32"},{"v":302.5333333333333,"d":"302.53"},{"v":305.6166666666666,"d":"305.62"},299.45,294.15,3255000,{"v":-0.08361486486486487,"d":"-8.36%"}]
[138,"Automobile","TVSMOTOR",463.85,{"v":461.3500000000001,"d":"461.35"},{"v":456.35000000000014,"d":"456.35"},{"v":448.8500000000001,"d":"448.85"},{"v":443.85000000000014,"d":"443.85"},{"v":468.85000000000014,"d":"468.85"},473.85,{"v":481.35000000000014,"d":"481.35"},466.35,453.85,6257250,{"v":-0.021739130434782608,"d":"-2.17%"}]
[139,"FMCG","UBL",1274.75,{"v":1277.7,"d":"1277.70"},1266.45,1258.15,{"v":1246.9,"d":"1246.90"},{"v":1286,"d":"1286.00"},1297.25,1305.55,1288.95,1269.4,1570100,{"v":-0.016228070175438595,"d":"-1.62%"}]
[140,"Finance","UJJIVAN",340.95,341.55,{"v":336.90000000000003,"d":"336.90"},332.85,{"v":328.20000000000005,"d":"328.20"},{"v":345.6,"d":"345.60"},350.25,{"v":354.3,"d":"354.30"},346.2,337.5,7342300,{"v":0.011238585811285413,"d":"1.12%"}]
[141,"Cement","ULTRACEMCO",{"v":4457.9,"d":"4457.90"},{"v":4439.883333333333,"d":"4439.88"},{"v":4407.766666666666,"d":"4407.77"},{"v":4357.633333333333,"d":"4357.63"},{"v":4325.516666666666,"d":"4325.52"},{"v":4490.016666666666,"d":"4490.02"},{"v":4522.133333333333,"d":"4522.13"},{"v":4572.266666666666,"d":"4572.27"},4472,4389.75,2604200,{"v":0.009614639063348066,"d":"0.96%"}]
[142,"Fertilisers","UPL",603.55,{"v":604.4,"d":"604.40"},{"v":597,"d":"597.00"},590.45,{"v":583.0500000000001,"d":"583.05"},{"v":610.9499999999999,"d":"610.95"},{"v":618.3499999999998,"d":"618.35"},{"v":624.8999999999999,"d":"624.90"},611.8,597.85,13559400,{"v":0.006278386321132781,"d":"0.63%"}]
[143,"Metals","VEDL",160.55,{"v":160.86666666666667,"d":"160.87"},{"v":157.78333333333336,"d":"157.78"},{"v":155.01666666666668,"d":"155.02"},{"v":151.93333333333337,"d":"151.93"},{"v":163.63333333333335,"d":"163.63"},{"v":166.71666666666667,"d":"166.72"},{"v":169.48333333333335,"d":"169.48"},163.95,158.1,75992000,{"v":0.013159122725151656,"d":"1.32%"}]
[144,"Capital_Goods","VOLTAS",{"v":688.3,"d":"688.30"},{"v":688.5499999999998,"d":"688.55"},{"v":683.4499999999997,"d":"683.45"},{"v":678.5999999999999,"d":"678.60"},{"v":673.4999999999998,"d":"673.50"},{"v":693.3999999999996,"d":"693.40"},{"v":698.4999999999998,"d":"698.50"},{"v":703.3499999999996,"d":"703.35"},693.65,683.7,3268000,{"v":-0.03227716908498667,"d":"-3.23%"}]
[145,"Technology","WIPRO",251.95,{"v":252.69999999999996,"d":"252.70"},{"v":250.44999999999993,"d":"250.45"},{"v":248.94999999999996,"d":"248.95"},{"v":246.69999999999993,"d":"246.70"},{"v":254.19999999999993,"d":"254.20"},256.45,{"v":257.94999999999993,"d":"257.95"},254.95,251.2,20076800,{"v":-0.019534302234724174,"d":"-1.95%"}]
[146,"Banking","YESBANK",{"v":40.5,"d":"40.50"},{"v":41.916666666666664,"d":"41.92"},{"v":38.23333333333333,"d":"38.23"},{"v":35.96666666666666,"d":"35.97"},{"v":32.283333333333324,"d":"32.28"},{"v":44.18333333333333,"d":"44.18"},{"v":47.86666666666667,"d":"47.87"},{"v":50.13333333333333,"d":"50.13"},45.6,39.65,260497600,{"v":-0.006944211479754436,"d":"-0.69%"}]
[147,"Media","ZEEL",{"v":263.9,"d":"263.90"},{"v":267.2,"d":"267.20"},{"v":259.79999999999995,"d":"259.80"},{"v":255.7,"d":"255.70"},{"v":248.29999999999995,"d":"248.30"},{"v":271.29999999999995,"d":"271.30"},{"v":278.69999999999993,"d":"278.70"},{"v":282.79999999999995,"d":"282.80"},274.6,263.1,33687200,{"v":0.062406176281363926,"d":"6.24%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12256.8,{"v":12260.4,"d":"12260.40"},{"v":12209.599999999999,"d":"12209.60"},{"v":12162.4,"d":"12162.40"},{"v":12111.599999999999,"d":"12111.60"},{"v":12307.599999999999,"d":"12307.60"},{"v":12358.399999999998,"d":"12358.40"},{"v":12405.599999999999,"d":"12405.60"},12311.2,12213.2]
[2,"Nifty Bank",32097.4,{"v":32132.666666666668,"d":"32132.67"},{"v":31918.133333333335,"d":"31918.13"},{"v":31738.86666666667,"d":"31738.87"},{"v":31524.333333333336,"d":"31524.33"},{"v":32311.933333333334,"d":"32311.93"},{"v":32526.466666666667,"d":"32526.47"},{"v":32705.733333333334,"d":"32705.73"},32347.2,31953.4]
[3,"Nifty CPSE",1919.2,{"v":1916.0666666666666,"d":"1916.07"},{"v":1902.3333333333333,"d":"1902.33"},{"v":1885.4666666666667,"d":"1885.47"},{"v":1871.7333333333333,"d":"1871.73"},{"v":1932.9333333333332,"d":"1932.93"},{"v":1946.6666666666667,"d":"1946.67"},{"v":1963.533333333333,"d":"1963.53"},1929.8,1899.2]
[4,"Nifty Infra",3310.8,{"v":3312.7166666666667,"d":"3312.72"},{"v":3297.0833333333335,"d":"3297.08"},{"v":3283.366666666667,"d":"3283.37"},{"v":3267.7333333333336,"d":"3267.73"},{"v":3326.4333333333334,"d":"3326.43"},{"v":3342.0666666666666,"d":"3342.07"},{"v":3355.7833333333333,"d":"3355.78"},3328.35,3299]
[5,"Nifty IT",15959.9,{"v":15983.300000000001,"d":"15983.30"},{"v":15907.250000000002,"d":"15907.25"},{"v":15854.6,"d":"15854.60"},{"v":15778.550000000001,"d":"15778.55"},{"v":16035.950000000003,"d":"16035.95"},{"v":16112.000000000002,"d":"16112.00"},{"v":16164.650000000003,"d":"16164.65"},16059.35,15930.65]
[6,"Nifty PSE",3207.3,{"v":3206.966666666667,"d":"3206.97"},{"v":3185.383333333334,"d":"3185.38"},{"v":3163.466666666667,"d":"3163.47"},{"v":3141.883333333334,"d":"3141.88"},{"v":3228.883333333334,"d":"3228.88"},{"v":3250.466666666667,"d":"3250.47"},{"v":3272.383333333334,"d":"3272.38"},3228.55,3185.05]
[7,"Nifty Midcap 50",4787.7,{"v":4790.816666666667,"d":"4790.82"},{"v":4766.383333333333,"d":"4766.38"},{"v":4745.066666666667,"d":"4745.07"},{"v":4720.633333333333,"d":"4720.63"},{"v":4812.133333333333,"d":"4812.13"},{"v":4836.566666666666,"d":"4836.57"},{"v":4857.883333333333,"d":"4857.88"},4815.25,4769.5]
[8,"ACC",1511.2,{"v":1507.8166666666666,"d":"1507.82"},{"v":1490.6333333333332,"d":"1490.63"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1452.8833333333332,"d":"1452.88"},{"v":1528.3833333333332,"d":"1528.38"},{"v":1545.5666666666666,"d":"1545.57"},{"v":1566.1333333333332,"d":"1566.13"},1525,1487.25,11.09054]
[9,"AUBANK",824.65,{"v":829.0500000000001,"d":"829.05"},{"v":816.6000000000001,"d":"816.60"},{"v":808.5500000000001,"d":"808.55"},{"v":796.1000000000001,"d":"796.10"},{"v":837.1000000000001,"d":"837.10"},{"v":849.5500000000002,"d":"849.55"},{"v":857.6000000000001,"d":"857.60"},841.5,821,3.02585]
[10,"ADANIPORTS",392.05,{"v":392.1166666666666,"d":"392.12"},{"v":389.9333333333332,"d":"389.93"},{"v":387.8166666666666,"d":"387.82"},{"v":385.6333333333332,"d":"385.63"},{"v":394.23333333333323,"d":"394.23"},{"v":396.41666666666663,"d":"396.42"},{"v":398.53333333333325,"d":"398.53"},394.3,390,24.05154]
[11,"ADANIPOWER",61.2,{"v":61.550000000000004,"d":"61.55"},{"v":60.60000000000001,"d":"60.60"},{"v":60.00000000000001,"d":"60.00"},{"v":59.05000000000001,"d":"59.05"},{"v":62.150000000000006,"d":"62.15"},{"v":63.10000000000001,"d":"63.10"},{"v":63.7,"d":"63.70"},62.5,60.95,69.11234]
[12,"ABCAPITAL",109.05,{"v":108.81666666666666,"d":"108.82"},{"v":105.28333333333333,"d":"105.28"},{"v":101.51666666666667,"d":"101.52"},{"v":97.98333333333333,"d":"97.98"},{"v":112.58333333333333,"d":"112.58"},{"v":116.11666666666666,"d":"116.12"},{"v":119.88333333333333,"d":"119.88"},112.35,105.05,62.51758]
[13,"ABFRL",233.75,{"v":237.16666666666666,"d":"237.17"},{"v":229.63333333333333,"d":"229.63"},{"v":225.51666666666668,"d":"225.52"},{"v":217.98333333333335,"d":"217.98"},{"v":241.2833333333333,"d":"241.28"},{"v":248.81666666666666,"d":"248.82"},{"v":252.93333333333328,"d":"252.93"},244.7,233.05,3.54906]
[14,"AJANTPHARM",1034.25,{"v":1032.8,"d":"1032.80"},{"v":1016.5999999999999,"d":"1016.60"},{"v":998.9499999999999,"d":"998.95"},{"v":982.7499999999999,"d":"982.75"},{"v":1050.4499999999998,"d":"1050.45"},1066.65,{"v":1084.3,"d":"1084.30"},1049,1015.15,0.53592]
[15,"ALKEM",2257.85,{"v":2232.2166666666667,"d":"2232.22"},{"v":2165.633333333333,"d":"2165.63"},{"v":2073.4166666666665,"d":"2073.42"},{"v":2006.833333333333,"d":"2006.83"},{"v":2324.4333333333334,"d":"2324.43"},{"v":2391.0166666666664,"d":"2391.02"},{"v":2483.2333333333336,"d":"2483.23"},2298.8,2140,2.66354]
[16,"AMARAJABAT",734.6,{"v":737.1999999999999,"d":"737.20"},{"v":727.3999999999999,"d":"727.40"},{"v":720.1999999999999,"d":"720.20"},{"v":710.3999999999999,"d":"710.40"},{"v":744.3999999999999,"d":"744.40"},{"v":754.1999999999998,"d":"754.20"},{"v":761.3999999999999,"d":"761.40"},747,730,7.58201]
[17,"AMBUJACEM",211.75,210.85,{"v":207.7,"d":"207.70"},203.65,{"v":200.5,"d":"200.50"},{"v":214.89999999999998,"d":"214.90"},218.05,{"v":222.09999999999997,"d":"222.10"},214,206.8,53.62463]
[18,"APOLLOHOSP",1485.9,{"v":1487.9666666666665,"d":"1487.97"},{"v":1473.933333333333,"d":"1473.93"},{"v":1461.9666666666665,"d":"1461.97"},{"v":1447.933333333333,"d":"1447.93"},{"v":1499.933333333333,"d":"1499.93"},{"v":1513.9666666666662,"d":"1513.97"},{"v":1525.933333333333,"d":"1525.93"},1502,1476,3.64434]
[19,"APOLLOTYRE",168.65,{"v":167.79999999999998,"d":"167.80"},{"v":166.09999999999997,"d":"166.10"},{"v":163.54999999999998,"d":"163.55"},{"v":161.84999999999997,"d":"161.85"},{"v":170.34999999999997,"d":"170.35"},{"v":172.04999999999995,"d":"172.05"},{"v":174.59999999999997,"d":"174.60"},169.5,165.25,27.99088]
[20,"ASHOKLEY",81.35,{"v":81.8,"d":"81.80"},{"v":80.6,"d":"80.60"},79.85,{"v":78.64999999999999,"d":"78.65"},82.55,{"v":83.75000000000001,"d":"83.75"},{"v":84.5,"d":"84.50"},83,81.05,194.83444]
[21,"ASIANPAINT",1792.55,{"v":1783.2833333333335,"d":"1783.28"},{"v":1769.266666666667,"d":"1769.27"},{"v":1745.9833333333336,"d":"1745.98"},{"v":1731.9666666666672,"d":"1731.97"},{"v":1806.566666666667,"d":"1806.57"},{"v":1820.5833333333335,"d":"1820.58"},{"v":1843.866666666667,"d":"1843.87"},1797.3,1760,12.56612]
[22,"AUROPHARMA",457.95,{"v":460.1499999999999,"d":"460.15"},{"v":454.89999999999986,"d":"454.90"},{"v":451.84999999999997,"d":"451.85"},{"v":446.5999999999999,"d":"446.60"},{"v":463.1999999999998,"d":"463.20"},{"v":468.44999999999993,"d":"468.45"},{"v":471.4999999999998,"d":"471.50"},465.4,457.1,16.86133]
[23,"DMART",1876.95,{"v":1879.9833333333336,"d":"1879.98"},{"v":1862.066666666667,"d":"1862.07"},{"v":1847.1833333333334,"d":"1847.18"},{"v":1829.2666666666669,"d":"1829.27"},{"v":1894.8666666666672,"d":"1894.87"},{"v":1912.7833333333338,"d":"1912.78"},{"v":1927.6666666666674,"d":"1927.67"},1897.9,1865.1,6.97206]
[24,"AXISBANK",740.05,{"v":742.2166666666666,"d":"742.22"},{"v":732.6333333333332,"d":"732.63"},{"v":725.2166666666666,"d":"725.22"},{"v":715.6333333333332,"d":"715.63"},{"v":749.6333333333332,"d":"749.63"},{"v":759.2166666666665,"d":"759.22"},{"v":766.6333333333332,"d":"766.63"},751.8,734.8,85.5049]
[25,"BAJAJ-AUTO",3101.2,{"v":3101.316666666667,"d":"3101.32"},{"v":3085.633333333334,"d":"3085.63"},{"v":3070.066666666667,"d":"3070.07"},{"v":3054.383333333334,"d":"3054.38"},{"v":3116.883333333334,"d":"3116.88"},{"v":3132.5666666666675,"d":"3132.57"},{"v":3148.133333333334,"d":"3148.13"},3117,3085.75,4.55081]
[26,"BAJFINANCE",4144.85,{"v":4149.583333333333,"d":"4149.58"},{"v":4113.266666666666,"d":"4113.27"},{"v":4081.6833333333334,"d":"4081.68"},{"v":4045.366666666667,"d":"4045.37"},{"v":4181.166666666666,"d":"4181.17"},{"v":4217.483333333334,"d":"4217.48"},{"v":4249.066666666666,"d":"4249.07"},4185.9,4118,11.06624]
[27,"BAJAJFINSV",9372.25,{"v":9381.8,"d":"9381.80"},{"v":9328.749999999998,"d":"9328.75"},{"v":9285.249999999998,"d":"9285.25"},{"v":9232.199999999997,"d":"9232.20"},{"v":9425.3,"d":"9425.30"},{"v":9478.350000000002,"d":"9478.35"},9521.85,9434.85,9338.3,1.39393]
[28,"BAJAJHLDNG",3386.45,{"v":3398.816666666667,"d":"3398.82"},{"v":3362.633333333334,"d":"3362.63"},{"v":3338.816666666667,"d":"3338.82"},{"v":3302.633333333334,"d":"3302.63"},{"v":3422.633333333334,"d":"3422.63"},{"v":3458.8166666666675,"d":"3458.82"},{"v":3482.633333333334,"d":"3482.63"},3435,3375,0.20996]
[29,"BALKRISIND",1039.5,{"v":1040.1000000000001,"d":"1040.10"},{"v":1026.2000000000003,"d":"1026.20"},{"v":1012.9000000000001,"d":"1012.90"},{"v":999.0000000000002,"d":"999.00"},{"v":1053.4000000000003,"d":"1053.40"},{"v":1067.3000000000004,"d":"1067.30"},{"v":1080.6000000000004,"d":"1080.60"},1054,1026.8,12.28226]
[30,"BANDHANBNK",492.15,{"v":491,"d":"491.00"},485.15,478.15,{"v":472.29999999999995,"d":"472.30"},{"v":498,"d":"498.00"},503.85,510.85,496.85,484,20.57855]
[31,"BANKBARODA",97.05,97.55,{"v":96.14999999999999,"d":"96.15"},95.25,93.85,{"v":98.44999999999999,"d":"98.45"},99.85,{"v":100.74999999999999,"d":"100.75"},98.95,96.65,225.83687]
[32,"BANKINDIA",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":67.31666666666668,"d":"67.32"},{"v":66.48333333333335,"d":"66.48"},{"v":69.68333333333334,"d":"69.68"},{"v":70.51666666666668,"d":"70.52"},{"v":71.28333333333333,"d":"71.28"},69.75,68.15,19.18919]
[33,"BATAINDIA",1755.7,{"v":1758.6000000000001,"d":"1758.60"},{"v":1746.5000000000002,"d":"1746.50"},{"v":1737.3000000000002,"d":"1737.30"},{"v":1725.2000000000003,"d":"1725.20"},{"v":1767.8000000000002,"d":"1767.80"},{"v":1779.9,"d":"1779.90"},{"v":1789.1000000000001,"d":"1789.10"},1770.7,1749.4,2.70427]
[34,"BERGEPAINT",512.35,{"v":510.9833333333333,"d":"510.98"},{"v":507.4666666666666,"d":"507.47"},{"v":502.5833333333333,"d":"502.58"},{"v":499.0666666666666,"d":"499.07"},{"v":515.8666666666666,"d":"515.87"},{"v":519.3833333333333,"d":"519.38"},{"v":524.2666666666665,"d":"524.27"},514.5,506.1,9.20431]
[35,"BEL",97.2,{"v":97.60000000000001,"d":"97.60"},{"v":96.60000000000002,"d":"96.60"},{"v":96.00000000000001,"d":"96.00"},{"v":95.00000000000003,"d":"95.00"},{"v":98.20000000000002,"d":"98.20"},{"v":99.19999999999999,"d":"99.20"},{"v":99.80000000000001,"d":"99.80"},98.6,97,76.96227]
[36,"BHARATFORG",513.1,{"v":513.8833333333333,"d":"513.88"},{"v":504.8666666666667,"d":"504.87"},{"v":496.6333333333333,"d":"496.63"},{"v":487.6166666666667,"d":"487.62"},{"v":522.1166666666667,"d":"522.12"},{"v":531.1333333333333,"d":"531.13"},{"v":539.3666666666667,"d":"539.37"},522.9,505.65,32.1951]
[37,"BHEL",44.75,{"v":44.88333333333333,"d":"44.88"},{"v":44.266666666666666,"d":"44.27"},{"v":43.78333333333333,"d":"43.78"},{"v":43.166666666666664,"d":"43.17"},{"v":45.36666666666667,"d":"45.37"},{"v":45.98333333333333,"d":"45.98"},{"v":46.46666666666667,"d":"46.47"},45.5,44.4,105.21165]
[38,"BPCL",470.25,470.45,{"v":466.2,"d":"466.20"},462.15,{"v":457.9,"d":"457.90"},{"v":474.5,"d":"474.50"},478.75,{"v":482.8,"d":"482.80"},474.7,466.4,43.54249]
[39,"BHARTIARTL",457,459.05,{"v":452.15000000000003,"d":"452.15"},{"v":447.3,"d":"447.30"},{"v":440.40000000000003,"d":"440.40"},{"v":463.90000000000003,"d":"463.90"},{"v":470.8,"d":"470.80"},{"v":475.65000000000003,"d":"475.65"},465.95,454.2,370.29733]
[40,"INFRATEL",249.45,{"v":251.6833333333333,"d":"251.68"},{"v":246.46666666666664,"d":"246.47"},{"v":243.48333333333332,"d":"243.48"},{"v":238.26666666666665,"d":"238.27"},{"v":254.66666666666663,"d":"254.67"},{"v":259.88333333333327,"d":"259.88"},{"v":262.8666666666666,"d":"262.87"},256.9,248.7,78.65194]
[41,"BIOCON",281.1,282.25,{"v":279,"d":"279.00"},{"v":276.9,"d":"276.90"},273.65,284.35,{"v":287.6,"d":"287.60"},{"v":289.70000000000005,"d":"289.70"},285.5,280.15,19.84913]
[42,"BBTC",1114.5,{"v":1126.1666666666667,"d":"1126.17"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1080.1666666666667,"d":"1080.17"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1172.166666666667,"d":"1172.17"},{"v":1189.3333333333335,"d":"1189.33"},1155,1109,1.47819]
[43,"BOSCHLTD",14857.1,{"v":14891.699999999999,"d":"14891.70"},{"v":14698.899999999998,"d":"14698.90"},{"v":14540.699999999999,"d":"14540.70"},{"v":14347.899999999998,"d":"14347.90"},{"v":15049.899999999998,"d":"15049.90"},{"v":15242.699999999997,"d":"15242.70"},{"v":15400.899999999998,"d":"15400.90"},15084.5,14733.5,0.12854]
[44,"BRITANNIA",2989.75,{"v":2994.2666666666664,"d":"2994.27"},{"v":2973.533333333333,"d":"2973.53"},{"v":2957.3166666666666,"d":"2957.32"},{"v":2936.583333333333,"d":"2936.58"},{"v":3010.4833333333327,"d":"3010.48"},{"v":3031.2166666666662,"d":"3031.22"},{"v":3047.4333333333325,"d":"3047.43"},3015,2978.05,5.26254]
[45,"CESC",738.15,{"v":741.0500000000001,"d":"741.05"},{"v":732.1000000000001,"d":"732.10"},{"v":726.0500000000001,"d":"726.05"},{"v":717.1000000000001,"d":"717.10"},{"v":747.1000000000001,"d":"747.10"},{"v":756.0500000000002,"d":"756.05"},{"v":762.1000000000001,"d":"762.10"},750,735,2.23909]
[46,"CADILAHC",258.15,{"v":259.90000000000003,"d":"259.90"},{"v":255.50000000000006,"d":"255.50"},{"v":252.85000000000002,"d":"252.85"},{"v":248.45000000000005,"d":"248.45"},{"v":262.55000000000007,"d":"262.55"},{"v":266.95000000000005,"d":"266.95"},{"v":269.6000000000001,"d":"269.60"},264.3,257.25,8.7127]
[47,"CANBK",214.15,{"v":214.98333333333335,"d":"214.98"},{"v":211.3666666666667,"d":"211.37"},{"v":208.58333333333334,"d":"208.58"},{"v":204.9666666666667,"d":"204.97"},{"v":217.7666666666667,"d":"217.77"},{"v":221.38333333333338,"d":"221.38"},{"v":224.1666666666667,"d":"224.17"},218.6,212.2,93.20962]
[48,"CASTROLIND",126.8,{"v":127.53333333333335,"d":"127.53"},{"v":125.66666666666669,"d":"125.67"},{"v":124.53333333333335,"d":"124.53"},{"v":122.66666666666669,"d":"122.67"},{"v":128.66666666666669,"d":"128.67"},{"v":130.53333333333333,"d":"130.53"},{"v":131.66666666666669,"d":"131.67"},129.4,126.4,13.83157]
[49,"CHOLAFIN",314.1,{"v":312.03333333333336,"d":"312.03"},{"v":308.0666666666667,"d":"308.07"},{"v":302.03333333333336,"d":"302.03"},{"v":298.0666666666667,"d":"298.07"},{"v":318.0666666666667,"d":"318.07"},{"v":322.0333333333333,"d":"322.03"},{"v":328.0666666666667,"d":"328.07"},316,306,18.52886]
[50,"CIPLA",473.5,{"v":473.4166666666667,"d":"473.42"},{"v":469.83333333333337,"d":"469.83"},{"v":466.1666666666667,"d":"466.17"},{"v":462.58333333333337,"d":"462.58"},{"v":477.08333333333337,"d":"477.08"},{"v":480.66666666666674,"d":"480.67"},{"v":484.33333333333337,"d":"484.33"},477,469.75,12.136]
[51,"CUB",234.15,233.25,{"v":231.5,"d":"231.50"},228.85,{"v":227.1,"d":"227.10"},{"v":235.9,"d":"235.90"},237.65,{"v":240.3,"d":"240.30"},235,230.6,10.43244]
[52,"COALINDIA",205.3,{"v":203.6,"d":"203.60"},{"v":200.64999999999998,"d":"200.65"},{"v":195.99999999999997,"d":"196.00"},{"v":193.04999999999995,"d":"193.05"},208.25,{"v":211.2,"d":"211.20"},{"v":215.85000000000002,"d":"215.85"},206.55,198.95,135.33598]
[53,"COLPAL",1458.35,{"v":1459.1499999999999,"d":"1459.15"},{"v":1452.2999999999997,"d":"1452.30"},{"v":1446.2499999999998,"d":"1446.25"},{"v":1439.3999999999996,"d":"1439.40"},{"v":1465.1999999999998,"d":"1465.20"},{"v":1472.0499999999997,"d":"1472.05"},{"v":1478.1,"d":"1478.10"},1466,1453.1,2.41536]
[54,"CONCOR",563.55,{"v":563.1666666666666,"d":"563.17"},{"v":561.0833333333333,"d":"561.08"},{"v":558.6166666666667,"d":"558.62"},{"v":556.5333333333333,"d":"556.53"},{"v":565.6333333333332,"d":"565.63"},{"v":567.7166666666665,"d":"567.72"},{"v":570.1833333333332,"d":"570.18"},565.25,560.7,6.2715]
[55,"COROMANDEL",536.3,{"v":534.6833333333333,"d":"534.68"},{"v":530.4666666666666,"d":"530.47"},{"v":524.6333333333333,"d":"524.63"},{"v":520.4166666666666,"d":"520.42"},{"v":540.5166666666665,"d":"540.52"},{"v":544.7333333333332,"d":"544.73"},{"v":550.5666666666665,"d":"550.57"},538.9,528.85,1.30352]
[56,"CROMPTON",238.55,{"v":238.9,"d":"238.90"},{"v":237.3,"d":"237.30"},236.05,{"v":234.45000000000002,"d":"234.45"},240.15,{"v":241.74999999999997,"d":"241.75"},{"v":243,"d":"243.00"},240.5,237.65,7.46064]
[57,"CUMMINSIND",588.1,{"v":591.0500000000001,"d":"591.05"},{"v":581.2000000000002,"d":"581.20"},{"v":574.3000000000001,"d":"574.30"},{"v":564.4500000000002,"d":"564.45"},{"v":597.9500000000002,"d":"597.95"},{"v":607.8000000000001,"d":"607.80"},{"v":614.7000000000002,"d":"614.70"},600.9,584.15,6.03502]
[58,"DLF",244.2,{"v":241.73333333333335,"d":"241.73"},{"v":238.4666666666667,"d":"238.47"},{"v":232.73333333333335,"d":"232.73"},{"v":229.4666666666667,"d":"229.47"},{"v":247.4666666666667,"d":"247.47"},{"v":250.73333333333335,"d":"250.73"},{"v":256.4666666666667,"d":"256.47"},245,236,147.93061]
[59,"DABUR",466.85,465.25,{"v":461.5,"d":"461.50"},456.15,{"v":452.4,"d":"452.40"},{"v":470.6,"d":"470.60"},474.35,{"v":479.70000000000005,"d":"479.70"},469,459.9,10.37751]
[60,"DALBHARAT",805.5,{"v":809.0166666666668,"d":"809.02"},{"v":798.1333333333336,"d":"798.13"},{"v":790.7666666666668,"d":"790.77"},{"v":779.8833333333336,"d":"779.88"},{"v":816.3833333333336,"d":"816.38"},{"v":827.2666666666668,"d":"827.27"},{"v":834.6333333333336,"d":"834.63"},819.9,801.65,1.60274]
[61,"DIVISLAB",1866.3,{"v":1863.9333333333334,"d":"1863.93"},{"v":1843.3666666666668,"d":"1843.37"},{"v":1820.4333333333334,"d":"1820.43"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1886.8666666666668,"d":"1886.87"},{"v":1907.4333333333334,"d":"1907.43"},{"v":1930.3666666666668,"d":"1930.37"},1884.5,1841,4.99335]
[62,"DRREDDY",2933,{"v":2955.383333333333,"d":"2955.38"},{"v":2902.7666666666664,"d":"2902.77"},{"v":2872.5333333333333,"d":"2872.53"},{"v":2819.9166666666665,"d":"2819.92"},{"v":2985.6166666666663,"d":"2985.62"},{"v":3038.233333333333,"d":"3038.23"},{"v":3068.4666666666662,"d":"3068.47"},3008,2925.15,11.27147]
[63,"EDELWEISS",106,{"v":110.31666666666666,"d":"110.32"},{"v":101.13333333333333,"d":"101.13"},{"v":96.26666666666667,"d":"96.27"},{"v":87.08333333333333,"d":"87.08"},{"v":115.18333333333332,"d":"115.18"},{"v":124.36666666666666,"d":"124.37"},{"v":129.23333333333332,"d":"129.23"},119.5,105.45,77.5064]
[64,"EICHERMOT",20432.75,{"v":20474.316666666666,"d":"20474.32"},{"v":20208.63333333333,"d":"20208.63"},{"v":19984.516666666666,"d":"19984.52"},{"v":19718.833333333332,"d":"19718.83"},{"v":20698.43333333333,"d":"20698.43"},{"v":20964.116666666665,"d":"20964.12"},{"v":21188.23333333333,"d":"21188.23"},20740,20250.2,2.16926]
[65,"EMAMILTD",303.4,{"v":304.0833333333333,"d":"304.08"},{"v":301.16666666666663,"d":"301.17"},{"v":298.93333333333334,"d":"298.93"},{"v":296.01666666666665,"d":"296.02"},{"v":306.3166666666666,"d":"306.32"},{"v":309.23333333333323,"d":"309.23"},{"v":311.4666666666666,"d":"311.47"},307,301.85,2.26032]
[66,"ENDURANCE",1031.4,{"v":1034.4,"d":"1034.40"},{"v":1023.8500000000001,"d":"1023.85"},{"v":1016.3,"d":"1016.30"},1005.75,{"v":1041.9500000000003,"d":"1041.95"},{"v":1052.5000000000005,"d":"1052.50"},{"v":1060.0500000000004,"d":"1060.05"},1044.95,1026.85,0.0851]
[67,"ENGINERSIN",101.45,{"v":101.2,"d":"101.20"},{"v":99.9,"d":"99.90"},{"v":98.35000000000001,"d":"98.35"},{"v":97.05000000000001,"d":"97.05"},102.75,{"v":104.04999999999998,"d":"104.05"},{"v":105.6,"d":"105.60"},102.5,99.65,14.45972]
[68,"ESCORTS",646.85,646.25,639.75,632.65,626.15,653.35,659.85,666.95,652.75,639.15,23.38949]
[69,"EXIDEIND",185.8,186.25,{"v":184.1,"d":"184.10"},{"v":182.4,"d":"182.40"},180.25,187.95,{"v":190.09999999999997,"d":"190.10"},{"v":191.79999999999998,"d":"191.80"},188.4,184.55,19.25233]
[70,"FEDERALBNK",88.8,{"v":89.21666666666665,"d":"89.22"},{"v":88.0333333333333,"d":"88.03"},{"v":87.26666666666665,"d":"87.27"},{"v":86.0833333333333,"d":"86.08"},{"v":89.9833333333333,"d":"89.98"},{"v":91.16666666666667,"d":"91.17"},{"v":91.93333333333331,"d":"91.93"},90.4,88.45,79.31965]
[71,"FORTIS",137.9,{"v":137.1833333333333,"d":"137.18"},{"v":135.36666666666662,"d":"135.37"},{"v":132.83333333333331,"d":"132.83"},{"v":131.01666666666662,"d":"131.02"},{"v":139.7166666666666,"d":"139.72"},{"v":141.53333333333327,"d":"141.53"},{"v":144.0666666666666,"d":"144.07"},139,134.65,8.88491]
[72,"FCONSUMER",25.35,{"v":25.583333333333332,"d":"25.58"},{"v":25.016666666666666,"d":"25.02"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":25.916666666666664,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},{"v":26.816666666666663,"d":"26.82"},26.15,25.25,10.51608]
[73,"FRETAIL",351.05,{"v":351.48333333333335,"d":"351.48"},{"v":346.5666666666667,"d":"346.57"},{"v":342.08333333333337,"d":"342.08"},{"v":337.16666666666674,"d":"337.17"},{"v":355.9666666666667,"d":"355.97"},{"v":360.8833333333333,"d":"360.88"},{"v":365.3666666666667,"d":"365.37"},356.4,347,10.07538]
[74,"GAIL",125.35,{"v":125.78333333333335,"d":"125.78"},{"v":123.81666666666669,"d":"123.82"},{"v":122.28333333333335,"d":"122.28"},{"v":120.31666666666669,"d":"120.32"},{"v":127.31666666666669,"d":"127.32"},{"v":129.28333333333336,"d":"129.28"},{"v":130.8166666666667,"d":"130.82"},127.75,124.25,113.36495]
[75,"GMRINFRA",23.9,24.05,{"v":23.5,"d":"23.50"},{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},{"v":24.450000000000003,"d":"24.45"},{"v":25.000000000000007,"d":"25.00"},{"v":25.400000000000006,"d":"25.40"},24.6,23.65,270.86866]
[76,"GICRE",243.8,{"v":245.4,"d":"245.40"},{"v":240.60000000000002,"d":"240.60"},{"v":237.4,"d":"237.40"},{"v":232.60000000000002,"d":"232.60"},{"v":248.60000000000002,"d":"248.60"},{"v":253.40000000000003,"d":"253.40"},{"v":256.6,"d":"256.60"},250.2,242.2,2.22285]
[77,"GLENMARK",346.4,{"v":348.54999999999995,"d":"348.55"},{"v":342.8999999999999,"d":"342.90"},{"v":339.4,"d":"339.40"},{"v":333.74999999999994,"d":"333.75"},{"v":352.0499999999999,"d":"352.05"},{"v":357.7,"d":"357.70"},{"v":361.1999999999999,"d":"361.20"},354.2,345.05,12.10675]
[78,"GODREJAGRO",548.75,{"v":550.8000000000001,"d":"550.80"},{"v":539.4500000000002,"d":"539.45"},{"v":530.1500000000001,"d":"530.15"},{"v":518.8000000000002,"d":"518.80"},{"v":560.1000000000001,"d":"560.10"},571.45,{"v":580.7500000000001,"d":"580.75"},562.15,541.5,1.52889]
[79,"GODREJCP",738.25,{"v":733.9,"d":"733.90"},{"v":725.8,"d":"725.80"},713.35,705.25,{"v":746.3499999999999,"d":"746.35"},754.45,{"v":766.8999999999999,"d":"766.90"},742,721.45,12.43343]
[80,"GODREJIND",447.1,{"v":447.59999999999997,"d":"447.60"},{"v":441.49999999999994,"d":"441.50"},{"v":435.9,"d":"435.90"},{"v":429.79999999999995,"d":"429.80"},{"v":453.19999999999993,"d":"453.20"},{"v":459.29999999999995,"d":"459.30"},{"v":464.8999999999999,"d":"464.90"},453.7,442,0.57058]
[81,"GODREJPROP",973.5,{"v":977.8666666666667,"d":"977.87"},{"v":959.7333333333333,"d":"959.73"},{"v":945.9666666666667,"d":"945.97"},{"v":927.8333333333334,"d":"927.83"},{"v":991.6333333333333,"d":"991.63"},{"v":1009.7666666666668,"d":"1009.77"},{"v":1023.5333333333333,"d":"1023.53"},996,964.1,3.66135]
[82,"GRAPHITE",298.3,{"v":301.4,"d":"301.40"},{"v":293.79999999999995,"d":"293.80"},{"v":289.29999999999995,"d":"289.30"},{"v":281.69999999999993,"d":"281.70"},{"v":305.9,"d":"305.90"},{"v":313.5,"d":"313.50"},{"v":318,"d":"318.00"},309,296.9,24.4299]
[83,"GRASIM",756.25,{"v":757.9166666666666,"d":"757.92"},{"v":749.3333333333333,"d":"749.33"},{"v":742.4166666666666,"d":"742.42"},{"v":733.8333333333333,"d":"733.83"},{"v":764.8333333333333,"d":"764.83"},{"v":773.4166666666665,"d":"773.42"},{"v":780.3333333333333,"d":"780.33"},766.5,751,12.6146]
[84,"GSPL",236.05,{"v":237.20000000000002,"d":"237.20"},{"v":233.60000000000002,"d":"233.60"},231.15,227.55,{"v":239.65000000000003,"d":"239.65"},243.25,{"v":245.70000000000005,"d":"245.70"},240.8,234.75,5.0089]
[85,"HEG",1064.85,1071.95,{"v":1048.9,"d":"1048.90"},1032.95,{"v":1009.9000000000001,"d":"1009.90"},{"v":1087.9,"d":"1087.90"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1126.9,"d":"1126.90"},1095,1056,5.04425]
[86,"HCLTECH",580.35,{"v":582.5166666666668,"d":"582.52"},{"v":575.2333333333336,"d":"575.23"},{"v":570.1166666666668,"d":"570.12"},{"v":562.8333333333336,"d":"562.83"},{"v":587.6333333333336,"d":"587.63"},{"v":594.9166666666666,"d":"594.92"},{"v":600.0333333333335,"d":"600.03"},589.8,577.4,20.49636]
[87,"HDFCAMC",3079.4,{"v":3095.133333333333,"d":"3095.13"},{"v":3055.2666666666664,"d":"3055.27"},{"v":3031.133333333333,"d":"3031.13"},{"v":2991.2666666666664,"d":"2991.27"},{"v":3119.2666666666664,"d":"3119.27"},{"v":3159.133333333333,"d":"3159.13"},{"v":3183.2666666666664,"d":"3183.27"},3135,3071,3.64459]
[88,"HDFCBANK",1282.7,{"v":1281.5666666666668,"d":"1281.57"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1269.7666666666667,"d":"1269.77"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1288.0333333333338,"d":"1288.03"},{"v":1293.3666666666672,"d":"1293.37"},{"v":1299.833333333334,"d":"1299.83"},1286.9,1275.1,46.0729]
[89,"HDFCLIFE",623.1,{"v":625.2833333333333,"d":"625.28"},{"v":616.5666666666666,"d":"616.57"},{"v":610.0333333333333,"d":"610.03"},{"v":601.3166666666666,"d":"601.32"},{"v":631.8166666666666,"d":"631.82"},{"v":640.5333333333333,"d":"640.53"},{"v":647.0666666666666,"d":"647.07"},634,618.75,21.81852]
[90,"HAVELLS",644.95,{"v":643.9833333333333,"d":"643.98"},{"v":638.9666666666667,"d":"638.97"},{"v":632.9833333333333,"d":"632.98"},{"v":627.9666666666667,"d":"627.97"},{"v":649.9666666666667,"d":"649.97"},{"v":654.9833333333333,"d":"654.98"},{"v":660.9666666666667,"d":"660.97"},649,638,10.78909]
[91,"HEROMOTOCO",2363.45,{"v":2367.383333333333,"d":"2367.38"},{"v":2347.0666666666666,"d":"2347.07"},{"v":2330.6833333333334,"d":"2330.68"},{"v":2310.366666666667,"d":"2310.37"},{"v":2383.7666666666664,"d":"2383.77"},{"v":2404.083333333333,"d":"2404.08"},{"v":2420.4666666666662,"d":"2420.47"},2387.7,2351,5.78287]
[92,"HEXAWARE",328.45,{"v":330.18333333333334,"d":"330.18"},{"v":324.51666666666665,"d":"324.52"},{"v":320.5833333333333,"d":"320.58"},{"v":314.91666666666663,"d":"314.92"},{"v":334.1166666666667,"d":"334.12"},{"v":339.7833333333333,"d":"339.78"},{"v":343.7166666666667,"d":"343.72"},335.85,326.25,4.16224]
[93,"HINDALCO",211.5,{"v":211.96666666666667,"d":"211.97"},{"v":209.73333333333335,"d":"209.73"},{"v":207.96666666666667,"d":"207.97"},{"v":205.73333333333335,"d":"205.73"},{"v":213.73333333333335,"d":"213.73"},{"v":215.96666666666664,"d":"215.97"},{"v":217.73333333333335,"d":"217.73"},214.2,210.2,78.00086]
[94,"HINDPETRO",253.35,{"v":253.05000000000004,"d":"253.05"},{"v":250.60000000000008,"d":"250.60"},{"v":247.85000000000005,"d":"247.85"},{"v":245.4000000000001,"d":"245.40"},{"v":255.80000000000007,"d":"255.80"},{"v":258.25000000000006,"d":"258.25"},{"v":261.00000000000006,"d":"261.00"},255.5,250.3,53.57669]
[95,"HINDUNILVR",1954,{"v":1947.7166666666665,"d":"1947.72"},{"v":1937.933333333333,"d":"1937.93"},{"v":1921.8666666666666,"d":"1921.87"},{"v":1912.083333333333,"d":"1912.08"},{"v":1963.7833333333328,"d":"1963.78"},{"v":1973.5666666666662,"d":"1973.57"},{"v":1989.6333333333328,"d":"1989.63"},1957.5,1931.65,10.03336]
[96,"HINDZINC",219.1,218.85,213.25,{"v":207.4,"d":"207.40"},{"v":201.8,"d":"201.80"},{"v":224.7,"d":"224.70"},{"v":230.29999999999995,"d":"230.30"},{"v":236.14999999999998,"d":"236.15"},224.45,213,22.07069]
[97,"HUDCO",39.85,{"v":39.88333333333333,"d":"39.88"},{"v":39.21666666666667,"d":"39.22"},{"v":38.583333333333336,"d":"38.58"},{"v":37.91666666666667,"d":"37.92"},{"v":40.516666666666666,"d":"40.52"},{"v":41.18333333333334,"d":"41.18"},{"v":41.81666666666666,"d":"41.82"},40.55,39.25,33.68506]
[98,"HDFC",2457.55,{"v":2458.5000000000005,"d":"2458.50"},{"v":2439.350000000001,"d":"2439.35"},{"v":2421.1500000000005,"d":"2421.15"},{"v":2402.000000000001,"d":"2402.00"},{"v":2476.7000000000007,"d":"2476.70"},{"v":2495.8500000000004,"d":"2495.85"},{"v":2514.0500000000006,"d":"2514.05"},2477.65,2440.3,20.8206]
[99,"ICICIBANK",540.25,541.75,{"v":537,"d":"537.00"},533.75,{"v":529,"d":"529.00"},{"v":545,"d":"545.00"},549.75,{"v":553,"d":"553.00"},546.5,538.5,123.35407]
[100,"ICICIGI",1374.8,{"v":1380.1999999999998,"d":"1380.20"},{"v":1364.2999999999997,"d":"1364.30"},{"v":1353.8,"d":"1353.80"},{"v":1337.8999999999999,"d":"1337.90"},{"v":1390.6999999999996,"d":"1390.70"},{"v":1406.5999999999997,"d":"1406.60"},{"v":1417.0999999999995,"d":"1417.10"},1396.1,1369.7,2.46516]
[101,"ICICIPRULI",488.5,{"v":488.98333333333335,"d":"488.98"},{"v":483.4666666666667,"d":"483.47"},{"v":478.43333333333334,"d":"478.43"},{"v":472.9166666666667,"d":"472.92"},{"v":494.0166666666667,"d":"494.02"},{"v":499.53333333333336,"d":"499.53"},{"v":504.5666666666667,"d":"504.57"},494.5,483.95,21.64395]
[102,"IDBI",36.35,{"v":36.26666666666667,"d":"36.27"},{"v":35.683333333333344,"d":"35.68"},{"v":35.01666666666667,"d":"35.02"},{"v":34.433333333333344,"d":"34.43"},{"v":36.933333333333344,"d":"36.93"},{"v":37.51666666666667,"d":"37.52"},{"v":38.183333333333344,"d":"38.18"},36.85,35.6,27.85423]
[103,"IDFCFIRSTB",43.95,{"v":44.166666666666664,"d":"44.17"},{"v":43.58333333333333,"d":"43.58"},{"v":43.21666666666666,"d":"43.22"},{"v":42.633333333333326,"d":"42.63"},{"v":44.53333333333333,"d":"44.53"},{"v":45.11666666666666,"d":"45.12"},{"v":45.483333333333334,"d":"45.48"},44.75,43.8,107.35748]
[104,"ITC",238,237.85,236.95,{"v":235.9,"d":"235.90"},{"v":235,"d":"235.00"},{"v":238.89999999999998,"d":"238.90"},{"v":239.8,"d":"239.80"},{"v":240.84999999999997,"d":"240.85"},238.75,236.8,99.73746]
[105,"IBULHSGFIN",314.1,{"v":318.1666666666667,"d":"318.17"},{"v":308.6333333333334,"d":"308.63"},{"v":303.1666666666667,"d":"303.17"},{"v":293.6333333333334,"d":"293.63"},{"v":323.6333333333334,"d":"323.63"},{"v":333.1666666666667,"d":"333.17"},{"v":338.6333333333334,"d":"338.63"},327.7,312.7,259.77301]
[106,"IBVENTURES",194.3,{"v":196.26666666666665,"d":"196.27"},{"v":190.0333333333333,"d":"190.03"},{"v":185.76666666666665,"d":"185.77"},{"v":179.5333333333333,"d":"179.53"},{"v":200.5333333333333,"d":"200.53"},{"v":206.76666666666665,"d":"206.77"},{"v":211.0333333333333,"d":"211.03"},202.5,192,6.04373]
[107,"INDIANB",98.75,{"v":99.35000000000001,"d":"99.35"},{"v":97.90000000000002,"d":"97.90"},{"v":97.05000000000001,"d":"97.05"},{"v":95.60000000000002,"d":"95.60"},{"v":100.20000000000002,"d":"100.20"},101.65,{"v":102.50000000000001,"d":"102.50"},100.8,98.5,13.89586]
[108,"INDHOTEL",138.1,138.65,{"v":135.95000000000002,"d":"135.95"},{"v":133.8,"d":"133.80"},{"v":131.10000000000002,"d":"131.10"},{"v":140.8,"d":"140.80"},{"v":143.5,"d":"143.50"},145.65,141.35,136.5,9.46528]
[109,"IOC",125.45,{"v":125.08333333333333,"d":"125.08"},{"v":124.41666666666666,"d":"124.42"},{"v":123.38333333333333,"d":"123.38"},{"v":122.71666666666665,"d":"122.72"},{"v":126.11666666666666,"d":"126.12"},{"v":126.78333333333332,"d":"126.78"},{"v":127.81666666666666,"d":"127.82"},125.75,124.05,83.77343]
[110,"IGL",418.65,{"v":419.18333333333334,"d":"419.18"},{"v":415.6666666666667,"d":"415.67"},{"v":412.68333333333334,"d":"412.68"},{"v":409.1666666666667,"d":"409.17"},{"v":422.1666666666667,"d":"422.17"},{"v":425.68333333333334,"d":"425.68"},{"v":428.6666666666667,"d":"428.67"},422.7,416.2,10.75274]
[111,"INDUSINDBK",1491.25,{"v":1499.0333333333335,"d":"1499.03"},{"v":1476.416666666667,"d":"1476.42"},{"v":1461.5833333333335,"d":"1461.58"},{"v":1438.966666666667,"d":"1438.97"},{"v":1513.866666666667,"d":"1513.87"},{"v":1536.4833333333333,"d":"1536.48"},{"v":1551.316666666667,"d":"1551.32"},1521.65,1484.2,31.89536]
[112,"NAUKRI",2548.8,2545.75,2524.05,{"v":2499.3,"d":"2499.30"},{"v":2477.6000000000004,"d":"2477.60"},{"v":2570.5,"d":"2570.50"},{"v":2592.2,"d":"2592.20"},2616.95,2567.45,2521,1.35834]
[113,"INFY",738.15,{"v":737.1833333333334,"d":"737.18"},{"v":731.4666666666668,"d":"731.47"},{"v":724.7833333333334,"d":"724.78"},{"v":719.0666666666668,"d":"719.07"},{"v":743.8666666666668,"d":"743.87"},{"v":749.5833333333335,"d":"749.58"},{"v":756.2666666666668,"d":"756.27"},742.9,730.5,93.41405]
[114,"INDIGO",1416.3,{"v":1417.8499999999997,"d":"1417.85"},{"v":1404.7999999999993,"d":"1404.80"},{"v":1393.2999999999995,"d":"1393.30"},{"v":1380.249999999999,"d":"1380.25"},{"v":1429.3499999999995,"d":"1429.35"},{"v":1442.4,"d":"1442.40"},{"v":1453.8999999999996,"d":"1453.90"},1430.9,1406.35,13.36205]
[115,"IPCALAB",1190.8,{"v":1198.1499999999999,"d":"1198.15"},{"v":1173.1999999999998,"d":"1173.20"},{"v":1155.6,"d":"1155.60"},{"v":1130.6499999999999,"d":"1130.65"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1240.7,"d":"1240.70"},{"v":1258.2999999999997,"d":"1258.30"},1223.1,1180.55,2.53548]
[116,"JSWENERGY",68.4,{"v":69.28333333333335,"d":"69.28"},{"v":67.11666666666669,"d":"67.12"},{"v":65.83333333333334,"d":"65.83"},{"v":63.666666666666686,"d":"63.67"},{"v":70.56666666666669,"d":"70.57"},{"v":72.73333333333335,"d":"72.73"},{"v":74.0166666666667,"d":"74.02"},71.45,68,8.94515]
[117,"JSWSTEEL",277.9,{"v":277.6333333333333,"d":"277.63"},{"v":275.26666666666665,"d":"275.27"},{"v":272.6333333333333,"d":"272.63"},{"v":270.26666666666665,"d":"270.27"},{"v":280.26666666666665,"d":"280.27"},{"v":282.6333333333333,"d":"282.63"},{"v":285.26666666666665,"d":"285.27"},280,275,76.25227]
[118,"JINDALSTEL",176.65,{"v":176.91666666666666,"d":"176.92"},{"v":174.4333333333333,"d":"174.43"},{"v":172.21666666666664,"d":"172.22"},{"v":169.7333333333333,"d":"169.73"},{"v":179.13333333333333,"d":"179.13"},{"v":181.61666666666667,"d":"181.62"},{"v":183.83333333333334,"d":"183.83"},179.4,174.7,183.29483]
[119,"JUBLFOOD",1727.8,{"v":1725.3666666666668,"d":"1725.37"},{"v":1716.7333333333336,"d":"1716.73"},{"v":1705.6666666666667,"d":"1705.67"},{"v":1697.0333333333335,"d":"1697.03"},{"v":1736.4333333333336,"d":"1736.43"},{"v":1745.0666666666668,"d":"1745.07"},{"v":1756.1333333333337,"d":"1756.13"},1734,1714.3,3.78056]
[120,"JUBILANT",563.2,{"v":561.1166666666667,"d":"561.12"},{"v":552.5333333333333,"d":"552.53"},{"v":541.8666666666667,"d":"541.87"},{"v":533.2833333333333,"d":"533.28"},{"v":571.7833333333333,"d":"571.78"},{"v":580.3666666666666,"d":"580.37"},{"v":591.0333333333333,"d":"591.03"},569.7,550.45,7.34871]
[121,"KOTAKBANK",1684.7,{"v":1682.6333333333332,"d":"1682.63"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1661.8333333333333,"d":"1661.83"},{"v":1652.4666666666665,"d":"1652.47"},{"v":1694.0666666666664,"d":"1694.07"},{"v":1703.4333333333332,"d":"1703.43"},{"v":1714.8666666666663,"d":"1714.87"},1692,1671.2,25.36083]
[122,"L&TFH",121.9,{"v":122.48333333333333,"d":"122.48"},{"v":119.71666666666667,"d":"119.72"},{"v":117.53333333333333,"d":"117.53"},{"v":114.76666666666667,"d":"114.77"},{"v":124.66666666666667,"d":"124.67"},{"v":127.43333333333335,"d":"127.43"},{"v":129.61666666666667,"d":"129.62"},125.25,120.3,81.01017]
[123,"LTTS",1560.9,{"v":1561.5,"d":"1561.50"},{"v":1545,"d":"1545.00"},{"v":1529.1,"d":"1529.10"},{"v":1512.6,"d":"1512.60"},{"v":1577.4,"d":"1577.40"},{"v":1593.9,"d":"1593.90"},{"v":1609.8000000000002,"d":"1609.80"},1578,1545.6,0.55261]
[124,"LICHSGFIN",440.35,{"v":441.6833333333334,"d":"441.68"},{"v":435.8166666666668,"d":"435.82"},{"v":431.28333333333336,"d":"431.28"},{"v":425.41666666666674,"d":"425.42"},{"v":446.2166666666668,"d":"446.22"},{"v":452.08333333333337,"d":"452.08"},{"v":456.61666666666684,"d":"456.62"},447.55,437.15,25.40163]
[125,"LTI",1820.4,{"v":1817.1166666666668,"d":"1817.12"},{"v":1804.2833333333335,"d":"1804.28"},{"v":1788.1666666666667,"d":"1788.17"},{"v":1775.3333333333335,"d":"1775.33"},{"v":1833.2333333333336,"d":"1833.23"},{"v":1846.0666666666666,"d":"1846.07"},{"v":1862.1833333333336,"d":"1862.18"},1829.95,1801,0.83728]
[126,"LT",1324.6,{"v":1326.5166666666667,"d":"1326.52"},{"v":1317.0833333333333,"d":"1317.08"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1350.9833333333333,"d":"1350.98"},1335.95,1319,23.60798]
[127,"LUPIN",758.95,{"v":764.9833333333332,"d":"764.98"},{"v":751.4666666666665,"d":"751.47"},{"v":743.9833333333332,"d":"743.98"},{"v":730.4666666666665,"d":"730.47"},{"v":772.4666666666665,"d":"772.47"},{"v":785.9833333333331,"d":"785.98"},{"v":793.4666666666665,"d":"793.47"},778.5,757.5,18.20102]
[128,"MRF",67493.65,{"v":67307.73333333334,"d":"67307.73"},{"v":66515.46666666667,"d":"66515.47"},{"v":65537.28333333334,"d":"65537.28"},{"v":64745.01666666668,"d":"64745.02"},{"v":68285.91666666667,"d":"68285.92"},{"v":69078.18333333333,"d":"69078.18"},{"v":70056.36666666667,"d":"70056.37"},68100,66329.55,0.09439]
[129,"MGL",1005.6,{"v":1011.1999999999999,"d":"1011.20"},{"v":993.3999999999999,"d":"993.40"},{"v":981.1999999999999,"d":"981.20"},{"v":963.3999999999999,"d":"963.40"},{"v":1023.3999999999999,"d":"1023.40"},{"v":1041.1999999999998,"d":"1041.20"},{"v":1053.3999999999999,"d":"1053.40"},1029,999,7.98825]
[130,"M&MFIN",332,{"v":332.0833333333333,"d":"332.08"},{"v":328.41666666666663,"d":"328.42"},{"v":324.8333333333333,"d":"324.83"},{"v":321.16666666666663,"d":"321.17"},{"v":335.66666666666663,"d":"335.67"},{"v":339.33333333333326,"d":"339.33"},{"v":342.91666666666663,"d":"342.92"},335.75,328.5,17.33969]
[131,"M&M",546.6,{"v":544.4833333333333,"d":"544.48"},{"v":541.3666666666667,"d":"541.37"},{"v":536.1333333333333,"d":"536.13"},{"v":533.0166666666667,"d":"533.02"},{"v":549.7166666666667,"d":"549.72"},{"v":552.8333333333335,"d":"552.83"},{"v":558.0666666666667,"d":"558.07"},547.6,539.25,23.55888]
[132,"MANAPPURAM",171.6,{"v":172.5,"d":"172.50"},{"v":170.1,"d":"170.10"},{"v":168.6,"d":"168.60"},{"v":166.2,"d":"166.20"},{"v":174,"d":"174.00"},{"v":176.39999999999998,"d":"176.40"},{"v":177.9,"d":"177.90"},174.9,171,24.26271]
[133,"MRPL",45.4,{"v":46,"d":"46.00"},{"v":42.8,"d":"42.80"},{"v":40.199999999999996,"d":"40.20"},{"v":36.99999999999999,"d":"37.00"},{"v":48.6,"d":"48.60"},{"v":51.800000000000004,"d":"51.80"},{"v":54.400000000000006,"d":"54.40"},49.2,43.4,80.81904]
[134,"MARICO",338.1,336.95,{"v":334.7,"d":"334.70"},{"v":331.3,"d":"331.30"},329.05,{"v":340.34999999999997,"d":"340.35"},{"v":342.59999999999997,"d":"342.60"},{"v":345.99999999999994,"d":"346.00"},339.2,333.55,18.79696]
[135,"MARUTI",7330.5,{"v":7304.933333333333,"d":"7304.93"},{"v":7259.966666666667,"d":"7259.97"},{"v":7189.433333333333,"d":"7189.43"},{"v":7144.466666666667,"d":"7144.47"},{"v":7375.466666666667,"d":"7375.47"},{"v":7420.4333333333325,"d":"7420.43"},{"v":7490.966666666667,"d":"7490.97"},7349.9,7234.4,7.47847]
[136,"MFSL",510.9,{"v":511.2333333333333,"d":"511.23"},{"v":499.66666666666663,"d":"499.67"},{"v":488.43333333333334,"d":"488.43"},{"v":476.8666666666667,"d":"476.87"},{"v":522.4666666666666,"d":"522.47"},{"v":534.0333333333333,"d":"534.03"},{"v":545.2666666666665,"d":"545.27"},522.8,500,61.47019]
[137,"MINDTREE",830.85,{"v":829.1,"d":"829.10"},{"v":822.3000000000001,"d":"822.30"},813.75,806.95,{"v":837.6500000000001,"d":"837.65"},844.45,{"v":853.0000000000001,"d":"853.00"},835.9,820.55,6.7153]
[138,"MOTHERSUMI",148.55,148.55,{"v":146.70000000000002,"d":"146.70"},144.85,{"v":143,"d":"143.00"},{"v":150.40000000000003,"d":"150.40"},{"v":152.25000000000006,"d":"152.25"},{"v":154.10000000000005,"d":"154.10"},150.4,146.7,38.32319]
[139,"MPHASIS",876.5,{"v":879.5,"d":"879.50"},{"v":867,"d":"867.00"},{"v":857.5,"d":"857.50"},{"v":845,"d":"845.00"},{"v":889,"d":"889.00"},{"v":901.5,"d":"901.50"},{"v":911,"d":"911.00"},892,870,0.43647]
[140,"MUTHOOTFIN",747.85,{"v":746.9166666666666,"d":"746.92"},{"v":741.1333333333332,"d":"741.13"},{"v":734.4166666666666,"d":"734.42"},{"v":728.6333333333332,"d":"728.63"},{"v":753.6333333333332,"d":"753.63"},{"v":759.4166666666667,"d":"759.42"},{"v":766.1333333333332,"d":"766.13"},752.7,740.2,6.12619]
[141,"NATCOPHARM",617.85,{"v":623.4666666666667,"d":"623.47"},{"v":608.3333333333334,"d":"608.33"},{"v":598.8166666666667,"d":"598.82"},{"v":583.6833333333334,"d":"583.68"},{"v":632.9833333333333,"d":"632.98"},{"v":648.1166666666666,"d":"648.12"},{"v":657.6333333333333,"d":"657.63"},638.6,613.95,1.68893]
[142,"NBCC",36.6,{"v":36.73333333333333,"d":"36.73"},{"v":35.966666666666654,"d":"35.97"},{"v":35.33333333333333,"d":"35.33"},{"v":34.566666666666656,"d":"34.57"},{"v":37.36666666666665,"d":"37.37"},{"v":38.13333333333332,"d":"38.13"},{"v":38.76666666666665,"d":"38.77"},37.5,36.1,205.12977]
[143,"NHPC",24.25,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},23.95,{"v":23.849999999999998,"d":"23.85"},{"v":24.349999999999998,"d":"24.35"},24.45,{"v":24.599999999999998,"d":"24.60"},24.3,24.05,13.9526]
[144,"NMDC",121.05,{"v":121.13333333333333,"d":"121.13"},{"v":119.46666666666665,"d":"119.47"},{"v":117.88333333333333,"d":"117.88"},{"v":116.21666666666665,"d":"116.22"},{"v":122.71666666666665,"d":"122.72"},{"v":124.38333333333334,"d":"124.38"},{"v":125.96666666666665,"d":"125.97"},122.8,119.55,72.31805]
[145,"NTPC",120.3,{"v":120.38333333333333,"d":"120.38"},{"v":118.96666666666665,"d":"118.97"},{"v":117.63333333333333,"d":"117.63"},{"v":116.21666666666665,"d":"116.22"},{"v":121.71666666666665,"d":"121.72"},{"v":123.13333333333334,"d":"123.13"},{"v":124.46666666666665,"d":"124.47"},121.8,119.05,55.88344]
[146,"NATIONALUM",45.5,{"v":45.68333333333334,"d":"45.68"},{"v":45.01666666666667,"d":"45.02"},{"v":44.53333333333334,"d":"44.53"},{"v":43.866666666666674,"d":"43.87"},{"v":46.16666666666667,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},{"v":47.31666666666667,"d":"47.32"},46.35,45.2,97.24585]
[147,"NESTLEIND",14685.85,{"v":14658.333333333334,"d":"14658.33"},{"v":14597.766666666668,"d":"14597.77"},{"v":14509.683333333334,"d":"14509.68"},{"v":14449.116666666669,"d":"14449.12"},{"v":14746.416666666668,"d":"14746.42"},{"v":14806.983333333334,"d":"14806.98"},{"v":14895.066666666668,"d":"14895.07"},14718.9,14570.25,0.39274]
[148,"OBEROIRLTY",540.65,{"v":541.8833333333333,"d":"541.88"},{"v":519.7666666666667,"d":"519.77"},{"v":498.8833333333333,"d":"498.88"},{"v":476.76666666666665,"d":"476.77"},{"v":562.7666666666667,"d":"562.77"},{"v":584.8833333333332,"d":"584.88"},{"v":605.7666666666667,"d":"605.77"},564,521,4.51021]
[149,"ONGC",124.15,{"v":124.35000000000001,"d":"124.35"},{"v":123.50000000000001,"d":"123.50"},{"v":122.85000000000001,"d":"122.85"},{"v":122.00000000000001,"d":"122.00"},{"v":125.00000000000001,"d":"125.00"},{"v":125.85000000000001,"d":"125.85"},{"v":126.50000000000001,"d":"126.50"},125.2,123.7,65.50218]
[150,"OIL",157.9,{"v":157.8166666666667,"d":"157.82"},{"v":155.83333333333337,"d":"155.83"},{"v":153.76666666666668,"d":"153.77"},{"v":151.78333333333336,"d":"151.78"},{"v":159.88333333333338,"d":"159.88"},{"v":161.86666666666667,"d":"161.87"},{"v":163.9333333333334,"d":"163.93"},159.8,155.75,5.74483]
[151,"OFSS",2854.95,{"v":2825.616666666667,"d":"2825.62"},{"v":2781.3333333333335,"d":"2781.33"},{"v":2707.7166666666667,"d":"2707.72"},{"v":2663.4333333333334,"d":"2663.43"},{"v":2899.2333333333336,"d":"2899.23"},{"v":2943.5166666666664,"d":"2943.52"},{"v":3017.1333333333337,"d":"3017.13"},2869.9,2752,0.40065]
[152,"PIIND",1430.9,{"v":1434.9833333333333,"d":"1434.98"},{"v":1417.1166666666668,"d":"1417.12"},{"v":1403.3333333333335,"d":"1403.33"},{"v":1385.466666666667,"d":"1385.47"},{"v":1448.7666666666667,"d":"1448.77"},{"v":1466.633333333333,"d":"1466.63"},{"v":1480.4166666666665,"d":"1480.42"},1452.85,1421.2,1.63623]
[153,"PNBHOUSING",486.05,{"v":492.03333333333336,"d":"492.03"},{"v":475.4666666666667,"d":"475.47"},{"v":464.8833333333333,"d":"464.88"},{"v":448.31666666666666,"d":"448.32"},{"v":502.61666666666673,"d":"502.62"},{"v":519.1833333333334,"d":"519.18"},{"v":529.7666666666668,"d":"529.77"},508.6,481.45,14.9858]
[154,"PAGEIND",23727.85,{"v":23660.3,"d":"23660.30"},{"v":23460.399999999998,"d":"23460.40"},{"v":23192.949999999997,"d":"23192.95"},{"v":22993.049999999996,"d":"22993.05"},23927.75,24127.65,{"v":24395.100000000002,"d":"24395.10"},23860.2,23392.85,0.41097]
[155,"PETRONET",269.3,269.55,267.75,{"v":266.2,"d":"266.20"},{"v":264.4,"d":"264.40"},{"v":271.1,"d":"271.10"},{"v":272.9000000000001,"d":"272.90"},{"v":274.45000000000005,"d":"274.45"},271.35,268,13.79935]
[156,"PFIZER",3992.5,{"v":3994.866666666667,"d":"3994.87"},{"v":3969.3833333333337,"d":"3969.38"},{"v":3946.266666666667,"d":"3946.27"},{"v":3920.7833333333338,"d":"3920.78"},{"v":4017.9833333333336,"d":"4017.98"},{"v":4043.466666666667,"d":"4043.47"},{"v":4066.5833333333335,"d":"4066.58"},4020.35,3971.75,0.16927]
[157,"PIDILITIND",1415.15,1419.05,1405.25,{"v":1395.3500000000001,"d":"1395.35"},{"v":1381.5500000000002,"d":"1381.55"},{"v":1428.9499999999998,"d":"1428.95"},{"v":1442.7499999999995,"d":"1442.75"},{"v":1452.6499999999996,"d":"1452.65"},1432.85,1409.15,25.84478]
[158,"PEL",1447.7,{"v":1462.8999999999999,"d":"1462.90"},{"v":1426.7999999999997,"d":"1426.80"},{"v":1405.8999999999999,"d":"1405.90"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1483.7999999999997,"d":"1483.80"},{"v":1519.8999999999996,"d":"1519.90"},{"v":1540.7999999999997,"d":"1540.80"},1499,1442,11.57817]
[159,"PFC",121.65,{"v":121.34999999999998,"d":"121.35"},{"v":119.89999999999996,"d":"119.90"},{"v":118.14999999999998,"d":"118.15"},{"v":116.69999999999996,"d":"116.70"},{"v":123.09999999999997,"d":"123.10"},{"v":124.54999999999998,"d":"124.55"},{"v":126.29999999999997,"d":"126.30"},122.8,119.6,47.27024]
[160,"POWERGRID",192.15,{"v":192.28333333333333,"d":"192.28"},{"v":190.86666666666667,"d":"190.87"},{"v":189.58333333333334,"d":"189.58"},{"v":188.16666666666669,"d":"188.17"},{"v":193.56666666666666,"d":"193.57"},{"v":194.98333333333335,"d":"194.98"},{"v":196.26666666666665,"d":"196.27"},193.7,191,23.16735]
[161,"PRESTIGE",331.2,{"v":330.1166666666667,"d":"330.12"},{"v":321.23333333333335,"d":"321.23"},{"v":311.26666666666665,"d":"311.27"},{"v":302.3833333333333,"d":"302.38"},{"v":340.08333333333337,"d":"340.08"},{"v":348.9666666666667,"d":"348.97"},{"v":358.9333333333334,"d":"358.93"},339,320.15,7.61153]
[162,"PGHH",11128.9,{"v":11112.800000000001,"d":"11112.80"},{"v":11016.100000000002,"d":"11016.10"},{"v":10903.300000000001,"d":"10903.30"},{"v":10806.600000000002,"d":"10806.60"},{"v":11225.600000000002,"d":"11225.60"},{"v":11322.300000000003,"d":"11322.30"},{"v":11435.100000000002,"d":"11435.10"},11209.5,11000,0.02957]
[163,"PNB",62.45,{"v":62.78333333333334,"d":"62.78"},{"v":61.716666666666676,"d":"61.72"},{"v":60.983333333333334,"d":"60.98"},{"v":59.91666666666667,"d":"59.92"},{"v":63.51666666666668,"d":"63.52"},{"v":64.58333333333334,"d":"64.58"},{"v":65.31666666666669,"d":"65.32"},63.85,62.05,179.39103]
[164,"QUESS",545.9,{"v":547.8000000000001,"d":"547.80"},{"v":535.6000000000001,"d":"535.60"},{"v":525.3000000000001,"d":"525.30"},{"v":513.1000000000001,"d":"513.10"},{"v":558.1000000000001,"d":"558.10"},{"v":570.3000000000002,"d":"570.30"},{"v":580.6000000000001,"d":"580.60"},560,537.5,9.91394]
[165,"RBLBANK",348.25,{"v":350.5,"d":"350.50"},{"v":343.1,"d":"343.10"},{"v":337.95000000000005,"d":"337.95"},{"v":330.55000000000007,"d":"330.55"},355.65,{"v":363.04999999999995,"d":"363.05"},{"v":368.19999999999993,"d":"368.20"},357.9,345.35,88.50157]
[166,"RECLTD",142.25,{"v":142.78333333333333,"d":"142.78"},{"v":140.91666666666666,"d":"140.92"},{"v":139.58333333333331,"d":"139.58"},{"v":137.71666666666664,"d":"137.72"},{"v":144.11666666666667,"d":"144.12"},{"v":145.98333333333335,"d":"145.98"},{"v":147.3166666666667,"d":"147.32"},144.65,141.45,35.76906]
[167,"RAJESHEXPO",700.6,{"v":696.6999999999999,"d":"696.70"},{"v":686.8999999999999,"d":"686.90"},{"v":673.1999999999999,"d":"673.20"},{"v":663.3999999999999,"d":"663.40"},{"v":710.3999999999999,"d":"710.40"},{"v":720.1999999999998,"d":"720.20"},{"v":733.8999999999999,"d":"733.90"},706.5,683,2.7982]
[168,"RELIANCE",1547.65,{"v":1548.4166666666667,"d":"1548.42"},{"v":1538.8833333333334,"d":"1538.88"},{"v":1530.1166666666668,"d":"1530.12"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1557.1833333333334,"d":"1557.18"},{"v":1566.7166666666667,"d":"1566.72"},{"v":1575.4833333333333,"d":"1575.48"},1557.95,1539.65,57.04686]
[169,"RNAM",342.55,{"v":343.2,"d":"343.20"},338.65,334.75,{"v":330.2,"d":"330.20"},{"v":347.09999999999997,"d":"347.10"},{"v":351.65000000000003,"d":"351.65"},{"v":355.54999999999995,"d":"355.55"},347.75,339.3,9.52468]
[170,"SBILIFE",989,{"v":989.7666666666668,"d":"989.77"},{"v":982.5333333333335,"d":"982.53"},{"v":976.0666666666667,"d":"976.07"},{"v":968.8333333333335,"d":"968.83"},{"v":996.2333333333336,"d":"996.23"},{"v":1003.4666666666669,"d":"1003.47"},{"v":1009.9333333333336,"d":"1009.93"},997,983.3,3.51231]
[171,"SRF",3495.2,{"v":3497.7333333333336,"d":"3497.73"},{"v":3477.466666666667,"d":"3477.47"},{"v":3459.7333333333336,"d":"3459.73"},{"v":3439.466666666667,"d":"3439.47"},{"v":3515.466666666667,"d":"3515.47"},{"v":3535.7333333333336,"d":"3535.73"},{"v":3553.466666666667,"d":"3553.47"},3518,3480,1.90271]
[172,"SHREECEM",23345.4,{"v":23159.516666666666,"d":"23159.52"},{"v":22909.533333333333,"d":"22909.53"},{"v":22473.666666666668,"d":"22473.67"},{"v":22223.683333333334,"d":"22223.68"},{"v":23595.38333333333,"d":"23595.38"},{"v":23845.36666666666,"d":"23845.37"},{"v":24281.23333333333,"d":"24281.23"},23409.5,22723.65,0.41458]
[173,"SRTRANSFIN",1130.85,{"v":1137.2333333333333,"d":"1137.23"},{"v":1120.0166666666667,"d":"1120.02"},{"v":1109.1833333333334,"d":"1109.18"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1165.2833333333333,"d":"1165.28"},{"v":1176.1166666666666,"d":"1176.12"},1154.45,1126.4,6.31022]
[174,"SIEMENS",1510.25,{"v":1515.0333333333335,"d":"1515.03"},{"v":1498.066666666667,"d":"1498.07"},{"v":1485.8833333333334,"d":"1485.88"},{"v":1468.916666666667,"d":"1468.92"},{"v":1527.2166666666672,"d":"1527.22"},{"v":1544.1833333333338,"d":"1544.18"},{"v":1556.3666666666672,"d":"1556.37"},1532,1502.85,7.18067]
[175,"SBIN",332.25,{"v":332.7666666666667,"d":"332.77"},{"v":327.5833333333334,"d":"327.58"},{"v":322.91666666666674,"d":"322.92"},{"v":317.73333333333346,"d":"317.73"},{"v":337.4333333333334,"d":"337.43"},{"v":342.6166666666667,"d":"342.62"},{"v":347.28333333333336,"d":"347.28"},337.95,328.1,423.77838]
[176,"SAIL",49.9,{"v":49.53333333333333,"d":"49.53"},{"v":48.666666666666664,"d":"48.67"},{"v":47.43333333333333,"d":"47.43"},{"v":46.56666666666666,"d":"46.57"},{"v":50.766666666666666,"d":"50.77"},{"v":51.63333333333334,"d":"51.63"},{"v":52.86666666666667,"d":"52.87"},50.4,48.3,414.39011]
[177,"STRTECH",127.1,{"v":127.5,"d":"127.50"},{"v":125.1,"d":"125.10"},{"v":123.1,"d":"123.10"},{"v":120.69999999999999,"d":"120.70"},{"v":129.5,"d":"129.50"},{"v":131.89999999999998,"d":"131.90"},{"v":133.9,"d":"133.90"},129.9,125.5,19.71864]
[178,"SUNPHARMA",443.6,{"v":444.2,"d":"444.20"},{"v":439.4,"d":"439.40"},{"v":435.2,"d":"435.20"},{"v":430.4,"d":"430.40"},{"v":448.4,"d":"448.40"},{"v":453.20000000000005,"d":"453.20"},{"v":457.4,"d":"457.40"},449,440,43.34013]
[179,"SUNTV",463.4,456.05,441.35,{"v":419.3,"d":"419.30"},{"v":404.6,"d":"404.60"},{"v":478.1,"d":"478.10"},{"v":492.79999999999995,"d":"492.80"},514.85,470.75,434,118.74641]
[180,"SYNGENE",309.5,{"v":310.23333333333335,"d":"310.23"},{"v":306.4666666666667,"d":"306.47"},{"v":303.43333333333334,"d":"303.43"},{"v":299.6666666666667,"d":"299.67"},{"v":313.2666666666667,"d":"313.27"},{"v":317.03333333333336,"d":"317.03"},{"v":320.0666666666667,"d":"320.07"},314,307.2,0.80874]
[181,"TVSMOTOR",470.4,{"v":467.18333333333334,"d":"467.18"},{"v":462.8666666666667,"d":"462.87"},{"v":455.3333333333333,"d":"455.33"},{"v":451.01666666666665,"d":"451.02"},{"v":474.7166666666667,"d":"474.72"},{"v":479.0333333333334,"d":"479.03"},{"v":486.5666666666667,"d":"486.57"},471.5,459.65,11.7782]
[182,"TCS",2213.55,{"v":2218.516666666667,"d":"2218.52"},{"v":2203.0333333333338,"d":"2203.03"},{"v":2192.516666666667,"d":"2192.52"},{"v":2177.0333333333338,"d":"2177.03"},{"v":2229.0333333333338,"d":"2229.03"},{"v":2244.5166666666664,"d":"2244.52"},{"v":2255.0333333333338,"d":"2255.03"},2234,2208,19.15807]
[183,"TATAGLOBAL",341.35,{"v":337.90000000000003,"d":"337.90"},{"v":332.50000000000006,"d":"332.50"},{"v":323.65000000000003,"d":"323.65"},{"v":318.25000000000006,"d":"318.25"},{"v":346.75000000000006,"d":"346.75"},{"v":352.15000000000003,"d":"352.15"},{"v":361.00000000000006,"d":"361.00"},343.3,329.05,101.0976]
[184,"TATAMTRDVR",81.05,{"v":80.41666666666667,"d":"80.42"},{"v":79.03333333333335,"d":"79.03"},{"v":77.01666666666668,"d":"77.02"},{"v":75.63333333333335,"d":"75.63"},{"v":82.43333333333334,"d":"82.43"},{"v":83.81666666666666,"d":"83.82"},{"v":85.83333333333333,"d":"85.83"},81.8,78.4,88.54675]
[185,"TATAMOTORS",196.35,{"v":195.11666666666667,"d":"195.12"},{"v":191.23333333333335,"d":"191.23"},{"v":186.11666666666667,"d":"186.12"},{"v":182.23333333333335,"d":"182.23"},{"v":200.23333333333335,"d":"200.23"},{"v":204.11666666666667,"d":"204.12"},{"v":209.23333333333335,"d":"209.23"},199,190,602.52338]
[186,"TATAPOWER",58.95,{"v":58.6,"d":"58.60"},{"v":57.7,"d":"57.70"},56.45,{"v":55.550000000000004,"d":"55.55"},59.85,{"v":60.74999999999999,"d":"60.75"},{"v":62,"d":"62.00"},59.5,57.35,105.7167]
[187,"TATASTEEL",486.2,{"v":486.68333333333334,"d":"486.68"},{"v":479.51666666666665,"d":"479.52"},{"v":472.8333333333333,"d":"472.83"},{"v":465.66666666666663,"d":"465.67"},{"v":493.3666666666667,"d":"493.37"},{"v":500.5333333333333,"d":"500.53"},{"v":507.2166666666667,"d":"507.22"},493.85,480,159.27634]
[188,"TECHM",776.25,{"v":776.8666666666668,"d":"776.87"},{"v":771.8333333333336,"d":"771.83"},{"v":767.4166666666669,"d":"767.42"},{"v":762.3833333333337,"d":"762.38"},{"v":781.2833333333335,"d":"781.28"},{"v":786.3166666666668,"d":"786.32"},{"v":790.7333333333335,"d":"790.73"},781.9,772.45,11.05725]
[189,"NIACL",147.05,{"v":148.08333333333334,"d":"148.08"},{"v":145.16666666666669,"d":"145.17"},{"v":143.28333333333333,"d":"143.28"},{"v":140.36666666666667,"d":"140.37"},{"v":149.9666666666667,"d":"149.97"},{"v":152.88333333333338,"d":"152.88"},{"v":154.7666666666667,"d":"154.77"},151,146.2,3.13777]
[190,"RAMCOCEM",817.8,{"v":812.6833333333333,"d":"812.68"},{"v":803.9666666666666,"d":"803.97"},{"v":790.1333333333333,"d":"790.13"},{"v":781.4166666666666,"d":"781.42"},{"v":826.5166666666665,"d":"826.52"},{"v":835.2333333333332,"d":"835.23"},{"v":849.0666666666665,"d":"849.07"},821.4,798.85,6.03453]
[191,"TITAN",1154.05,{"v":1158.5,"d":"1158.50"},{"v":1146.3,"d":"1146.30"},1138.55,1126.35,1166.25,{"v":1178.4499999999998,"d":"1178.45"},{"v":1186.2,"d":"1186.20"},1170.7,1150.75,15.17311]
[192,"TORNTPHARM",1899.05,{"v":1897.0166666666667,"d":"1897.02"},{"v":1882.0333333333333,"d":"1882.03"},{"v":1865.0166666666667,"d":"1865.02"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1914.0333333333333,"d":"1914.03"},{"v":1929.0166666666664,"d":"1929.02"},{"v":1946.0333333333333,"d":"1946.03"},1912,1880,1.88808]
[193,"TORNTPOWER",297.8,{"v":296.18333333333334,"d":"296.18"},{"v":293.6666666666667,"d":"293.67"},{"v":289.53333333333336,"d":"289.53"},{"v":287.0166666666667,"d":"287.02"},{"v":300.31666666666666,"d":"300.32"},{"v":302.8333333333333,"d":"302.83"},{"v":306.96666666666664,"d":"306.97"},298.7,292.05,12.65967]
[194,"UPL",600.3,{"v":601.2833333333333,"d":"601.28"},{"v":594.0666666666666,"d":"594.07"},{"v":587.8333333333333,"d":"587.83"},{"v":580.6166666666666,"d":"580.62"},{"v":607.5166666666667,"d":"607.52"},{"v":614.7333333333333,"d":"614.73"},{"v":620.9666666666667,"d":"620.97"},608.5,595.05,19.2169]
[195,"ULTRACEMCO",4444.6,{"v":4425.183333333333,"d":"4425.18"},{"v":4386.316666666667,"d":"4386.32"},{"v":4328.033333333333,"d":"4328.03"},{"v":4289.166666666666,"d":"4289.17"},{"v":4483.466666666667,"d":"4483.47"},{"v":4522.333333333334,"d":"4522.33"},{"v":4580.616666666668,"d":"4580.62"},4464.05,4366.9,7.35887]
[196,"UNIONBANK",52.65,{"v":52.79999999999999,"d":"52.80"},{"v":52.14999999999998,"d":"52.15"},{"v":51.649999999999984,"d":"51.65"},{"v":50.99999999999997,"d":"51.00"},{"v":53.29999999999998,"d":"53.30"},53.95,{"v":54.44999999999999,"d":"54.45"},53.45,52.3,47.61614]
[197,"UBL",1269.4,{"v":1272.4,"d":"1272.40"},{"v":1259.3500000000001,"d":"1259.35"},{"v":1249.3,"d":"1249.30"},1236.25,{"v":1282.4500000000003,"d":"1282.45"},{"v":1295.5000000000005,"d":"1295.50"},{"v":1305.5500000000004,"d":"1305.55"},1285.45,1262.35,1.69874]
[198,"MCDOWELL-N",586.1,{"v":588.8333333333334,"d":"588.83"},{"v":581.3166666666667,"d":"581.32"},{"v":576.5333333333333,"d":"576.53"},{"v":569.0166666666667,"d":"569.02"},{"v":593.6166666666668,"d":"593.62"},{"v":601.1333333333334,"d":"601.13"},{"v":605.9166666666669,"d":"605.92"},596.35,584.05,7.29791]
[199,"VGUARD",216.5,{"v":215.9,"d":"215.90"},{"v":213.5,"d":"213.50"},{"v":210.5,"d":"210.50"},{"v":208.1,"d":"208.10"},{"v":218.9,"d":"218.90"},{"v":221.30000000000004,"d":"221.30"},{"v":224.3,"d":"224.30"},218.3,212.9,2.11223]
[200,"VARROC",462.65,{"v":462.8666666666666,"d":"462.87"},{"v":445.78333333333325,"d":"445.78"},{"v":428.91666666666663,"d":"428.92"},{"v":411.83333333333326,"d":"411.83"},{"v":479.73333333333323,"d":"479.73"},{"v":496.8166666666666,"d":"496.82"},{"v":513.6833333333332,"d":"513.68"},479.95,446,1.23891]
[201,"VBL",734.85,{"v":731.9499999999999,"d":"731.95"},{"v":718.8999999999999,"d":"718.90"},{"v":702.9499999999999,"d":"702.95"},{"v":689.8999999999999,"d":"689.90"},{"v":747.8999999999999,"d":"747.90"},{"v":760.9499999999998,"d":"760.95"},{"v":776.8999999999999,"d":"776.90"},745,716,3.15782]
[202,"VEDL",159.95,{"v":160.28333333333333,"d":"160.28"},{"v":157.26666666666665,"d":"157.27"},{"v":154.58333333333331,"d":"154.58"},{"v":151.56666666666663,"d":"151.57"},{"v":162.96666666666667,"d":"162.97"},{"v":165.98333333333338,"d":"165.98"},{"v":168.66666666666669,"d":"168.67"},163.3,157.6,209.95863]
[203,"IDEA",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.649999999999999,"d":"6.65"},6.35,6,985.44671]
[204,"VOLTAS",687.5,{"v":687.1666666666666,"d":"687.17"},{"v":682.5333333333333,"d":"682.53"},{"v":677.5666666666667,"d":"677.57"},{"v":672.9333333333334,"d":"672.93"},{"v":692.1333333333332,"d":"692.13"},{"v":696.7666666666667,"d":"696.77"},{"v":701.7333333333331,"d":"701.73"},691.8,682.2,13.08124]
[205,"WHIRLPOOL",2336.85,{"v":2337.9666666666667,"d":"2337.97"},{"v":2300.9333333333334,"d":"2300.93"},{"v":2265.016666666667,"d":"2265.02"},{"v":2227.9833333333336,"d":"2227.98"},{"v":2373.883333333333,"d":"2373.88"},{"v":2410.916666666667,"d":"2410.92"},{"v":2446.833333333333,"d":"2446.83"},2375,2302.05,0.5361]
[206,"WIPRO",251.75,252.65,{"v":250.10000000000002,"d":"250.10"},{"v":248.45000000000002,"d":"248.45"},{"v":245.90000000000003,"d":"245.90"},{"v":254.3,"d":"254.30"},256.85,{"v":258.5,"d":"258.50"},255.2,251,20.56577]
[207,"YESBANK",44.75,{"v":45.633333333333326,"d":"45.63"},{"v":42.91666666666665,"d":"42.92"},{"v":41.08333333333332,"d":"41.08"},{"v":38.366666666666646,"d":"38.37"},{"v":47.466666666666654,"d":"47.47"},{"v":50.18333333333332,"d":"50.18"},{"v":52.01666666666666,"d":"52.02"},48.35,43.8,3030.72426]
[208,"ZEEL",263,{"v":266.1666666666667,"d":"266.17"},{"v":258.83333333333337,"d":"258.83"},{"v":254.66666666666669,"d":"254.67"},{"v":247.33333333333337,"d":"247.33"},{"v":270.33333333333337,"d":"270.33"},{"v":277.66666666666674,"d":"277.67"},{"v":281.83333333333337,"d":"281.83"},273.5,262,148.73579]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21432.5,{"v":21399.833333333332,"d":"21399.83"},{"v":21274.666666666664,"d":"21274.67"},{"v":21116.833333333332,"d":"21116.83"},{"v":20991.666666666664,"d":"20991.67"},{"v":21557.666666666664,"d":"21557.67"},{"v":21682.83333333333,"d":"21682.83"},{"v":21840.666666666664,"d":"21840.67"},21525,21242,0.00671]
[2,"ACC",1511.2,{"v":1507.8166666666666,"d":"1507.82"},{"v":1490.6333333333332,"d":"1490.63"},{"v":1470.0666666666666,"d":"1470.07"},{"v":1452.8833333333332,"d":"1452.88"},{"v":1528.3833333333332,"d":"1528.38"},{"v":1545.5666666666666,"d":"1545.57"},{"v":1566.1333333333332,"d":"1566.13"},1525,1487.25,11.09054]
[3,"AIAENG",1638.3,{"v":1648.4166666666667,"d":"1648.42"},{"v":1618.8833333333334,"d":"1618.88"},{"v":1599.4666666666667,"d":"1599.47"},{"v":1569.9333333333334,"d":"1569.93"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1697.3666666666668,"d":"1697.37"},{"v":1716.7833333333335,"d":"1716.78"},1677.95,1629,0.07608]
[4,"APLAPOLLO",1896,{"v":1887,"d":"1887.00"},{"v":1874,"d":"1874.00"},{"v":1852,"d":"1852.00"},{"v":1839,"d":"1839.00"},{"v":1909,"d":"1909.00"},{"v":1922,"d":"1922.00"},{"v":1944,"d":"1944.00"},1900,1865,0.15151]
[5,"AUBANK",824.65,{"v":829.0500000000001,"d":"829.05"},{"v":816.6000000000001,"d":"816.60"},{"v":808.5500000000001,"d":"808.55"},{"v":796.1000000000001,"d":"796.10"},{"v":837.1000000000001,"d":"837.10"},{"v":849.5500000000002,"d":"849.55"},{"v":857.6000000000001,"d":"857.60"},841.5,821,3.02585]
[6,"AARTIIND",863.85,{"v":879.6999999999999,"d":"879.70"},{"v":835.1499999999999,"d":"835.15"},{"v":806.4499999999999,"d":"806.45"},{"v":761.8999999999999,"d":"761.90"},{"v":908.3999999999999,"d":"908.40"},{"v":952.9499999999998,"d":"952.95"},{"v":981.6499999999999,"d":"981.65"},924.25,851,6.83302]
[7,"AAVAS",1992.9,{"v":1993.2166666666665,"d":"1993.22"},{"v":1972.433333333333,"d":"1972.43"},{"v":1951.9666666666665,"d":"1951.97"},{"v":1931.183333333333,"d":"1931.18"},{"v":2013.683333333333,"d":"2013.68"},{"v":2034.4666666666662,"d":"2034.47"},{"v":2054.933333333333,"d":"2054.93"},2014,1972.75,2.97719]
[8,"ABBOTINDIA",12534.7,{"v":12608.233333333332,"d":"12608.23"},{"v":12427.466666666664,"d":"12427.47"},{"v":12320.233333333332,"d":"12320.23"},{"v":12139.466666666664,"d":"12139.47"},{"v":12715.466666666664,"d":"12715.47"},{"v":12896.23333333333,"d":"12896.23"},{"v":13003.466666666664,"d":"13003.47"},12789,12501,0.14224]
[9,"ADANIGAS",164.25,{"v":166.08333333333334,"d":"166.08"},{"v":161.16666666666669,"d":"161.17"},{"v":158.08333333333334,"d":"158.08"},{"v":153.16666666666669,"d":"153.17"},{"v":169.16666666666669,"d":"169.17"},{"v":174.08333333333337,"d":"174.08"},{"v":177.16666666666669,"d":"177.17"},171,163,14.84336]
[10,"ADANIGREEN",220.55,{"v":228.28333333333333,"d":"228.28"},{"v":212.81666666666666,"d":"212.82"},{"v":205.08333333333334,"d":"205.08"},{"v":189.61666666666667,"d":"189.62"},{"v":236.01666666666665,"d":"236.02"},{"v":251.4833333333333,"d":"251.48"},{"v":259.21666666666664,"d":"259.22"},243.75,220.55,33.37546]
[11,"ADANIPORTS",392.05,{"v":392.1166666666666,"d":"392.12"},{"v":389.9333333333332,"d":"389.93"},{"v":387.8166666666666,"d":"387.82"},{"v":385.6333333333332,"d":"385.63"},{"v":394.23333333333323,"d":"394.23"},{"v":396.41666666666663,"d":"396.42"},{"v":398.53333333333325,"d":"398.53"},394.3,390,24.05154]
[12,"ADANIPOWER",61.2,{"v":61.550000000000004,"d":"61.55"},{"v":60.60000000000001,"d":"60.60"},{"v":60.00000000000001,"d":"60.00"},{"v":59.05000000000001,"d":"59.05"},{"v":62.150000000000006,"d":"62.15"},{"v":63.10000000000001,"d":"63.10"},{"v":63.7,"d":"63.70"},62.5,60.95,69.11234]
[13,"ADANITRANS",329.75,{"v":330.56666666666666,"d":"330.57"},{"v":325.18333333333334,"d":"325.18"},{"v":320.6166666666667,"d":"320.62"},{"v":315.23333333333335,"d":"315.23"},{"v":335.1333333333333,"d":"335.13"},{"v":340.51666666666665,"d":"340.52"},{"v":345.0833333333333,"d":"345.08"},335.95,326,1.67427]
[14,"ABCAPITAL",109.05,{"v":108.81666666666666,"d":"108.82"},{"v":105.28333333333333,"d":"105.28"},{"v":101.51666666666667,"d":"101.52"},{"v":97.98333333333333,"d":"97.98"},{"v":112.58333333333333,"d":"112.58"},{"v":116.11666666666666,"d":"116.12"},{"v":119.88333333333333,"d":"119.88"},112.35,105.05,62.51758]
[15,"ABFRL",233.75,{"v":237.16666666666666,"d":"237.17"},{"v":229.63333333333333,"d":"229.63"},{"v":225.51666666666668,"d":"225.52"},{"v":217.98333333333335,"d":"217.98"},{"v":241.2833333333333,"d":"241.28"},{"v":248.81666666666666,"d":"248.82"},{"v":252.93333333333328,"d":"252.93"},244.7,233.05,3.54906]
[16,"ADVENZYMES",168.75,{"v":170.53333333333333,"d":"170.53"},{"v":166.11666666666667,"d":"166.12"},{"v":163.48333333333335,"d":"163.48"},{"v":159.0666666666667,"d":"159.07"},{"v":173.16666666666666,"d":"173.17"},{"v":177.58333333333334,"d":"177.58"},{"v":180.21666666666664,"d":"180.22"},174.95,167.9,1.03449]
[17,"AEGISCHEM",196,{"v":196.54999999999998,"d":"196.55"},{"v":194.19999999999996,"d":"194.20"},{"v":192.39999999999998,"d":"192.40"},{"v":190.04999999999995,"d":"190.05"},{"v":198.34999999999997,"d":"198.35"},{"v":200.7,"d":"200.70"},{"v":202.49999999999997,"d":"202.50"},198.9,194.75,0.97184]
[18,"AFFLE",1562.75,{"v":1575.9166666666667,"d":"1575.92"},{"v":1541.8333333333335,"d":"1541.83"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1486.8333333333335,"d":"1486.83"},{"v":1596.8333333333335,"d":"1596.83"},{"v":1630.916666666667,"d":"1630.92"},{"v":1651.8333333333335,"d":"1651.83"},1610,1555,0.48608]
[19,"AJANTPHARM",1034.25,{"v":1032.8,"d":"1032.80"},{"v":1016.5999999999999,"d":"1016.60"},{"v":998.9499999999999,"d":"998.95"},{"v":982.7499999999999,"d":"982.75"},{"v":1050.4499999999998,"d":"1050.45"},1066.65,{"v":1084.3,"d":"1084.30"},1049,1015.15,0.53592]
[20,"AKZOINDIA",1975.7,{"v":1982.5666666666666,"d":"1982.57"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1958.5666666666666,"d":"1958.57"},{"v":1943.1333333333332,"d":"1943.13"},{"v":1991.1333333333332,"d":"1991.13"},{"v":2006.5666666666666,"d":"2006.57"},{"v":2015.1333333333332,"d":"2015.13"},1998,1974,0.04564]
[21,"APLLTD",557.9,{"v":557.8000000000001,"d":"557.80"},{"v":552.6000000000001,"d":"552.60"},{"v":547.3000000000001,"d":"547.30"},{"v":542.1000000000001,"d":"542.10"},{"v":563.1000000000001,"d":"563.10"},{"v":568.3000000000002,"d":"568.30"},{"v":573.6000000000001,"d":"573.60"},563,552.5,0.31869]
[22,"ALKEM",2257.85,{"v":2232.2166666666667,"d":"2232.22"},{"v":2165.633333333333,"d":"2165.63"},{"v":2073.4166666666665,"d":"2073.42"},{"v":2006.833333333333,"d":"2006.83"},{"v":2324.4333333333334,"d":"2324.43"},{"v":2391.0166666666664,"d":"2391.02"},{"v":2483.2333333333336,"d":"2483.23"},2298.8,2140,2.66354]
[23,"ALLCARGO",99.6,100.05,98.05,{"v":96.5,"d":"96.50"},{"v":94.5,"d":"94.50"},{"v":101.6,"d":"101.60"},{"v":103.6,"d":"103.60"},{"v":105.14999999999999,"d":"105.15"},102.05,98.5,4.32422]
[24,"AMARAJABAT",734.6,{"v":737.1999999999999,"d":"737.20"},{"v":727.3999999999999,"d":"727.40"},{"v":720.1999999999999,"d":"720.20"},{"v":710.3999999999999,"d":"710.40"},{"v":744.3999999999999,"d":"744.40"},{"v":754.1999999999998,"d":"754.20"},{"v":761.3999999999999,"d":"761.40"},747,730,7.58201]
[25,"AMBER",1227.6,{"v":1222.1000000000001,"d":"1222.10"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1182.8000000000002,"d":"1182.80"},{"v":1165.9000000000003,"d":"1165.90"},{"v":1244.5000000000002,"d":"1244.50"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1283.8000000000002,"d":"1283.80"},1239,1199.7,0.37776]
[26,"AMBUJACEM",211.75,210.85,{"v":207.7,"d":"207.70"},203.65,{"v":200.5,"d":"200.50"},{"v":214.89999999999998,"d":"214.90"},218.05,{"v":222.09999999999997,"d":"222.10"},214,206.8,53.62463]
[27,"APOLLOHOSP",1485.9,{"v":1487.9666666666665,"d":"1487.97"},{"v":1473.933333333333,"d":"1473.93"},{"v":1461.9666666666665,"d":"1461.97"},{"v":1447.933333333333,"d":"1447.93"},{"v":1499.933333333333,"d":"1499.93"},{"v":1513.9666666666662,"d":"1513.97"},{"v":1525.933333333333,"d":"1525.93"},1502,1476,3.64434]
[28,"APOLLOTYRE",168.65,{"v":167.79999999999998,"d":"167.80"},{"v":166.09999999999997,"d":"166.10"},{"v":163.54999999999998,"d":"163.55"},{"v":161.84999999999997,"d":"161.85"},{"v":170.34999999999997,"d":"170.35"},{"v":172.04999999999995,"d":"172.05"},{"v":174.59999999999997,"d":"174.60"},169.5,165.25,27.99088]
[29,"ARVINDFASN",400.95,{"v":408.3666666666666,"d":"408.37"},{"v":384.4333333333332,"d":"384.43"},{"v":367.91666666666663,"d":"367.92"},{"v":343.98333333333323,"d":"343.98"},{"v":424.8833333333332,"d":"424.88"},{"v":448.8166666666666,"d":"448.82"},{"v":465.3333333333332,"d":"465.33"},432.3,391.85,0.48618]
[30,"ASAHIINDIA",218.2,{"v":215.0666666666667,"d":"215.07"},{"v":209.13333333333338,"d":"209.13"},{"v":200.0666666666667,"d":"200.07"},{"v":194.13333333333338,"d":"194.13"},{"v":224.13333333333338,"d":"224.13"},{"v":230.06666666666672,"d":"230.07"},{"v":239.13333333333338,"d":"239.13"},221,206,1.74131]
[31,"ASHOKLEY",81.35,{"v":81.8,"d":"81.80"},{"v":80.6,"d":"80.60"},79.85,{"v":78.64999999999999,"d":"78.65"},82.55,{"v":83.75000000000001,"d":"83.75"},{"v":84.5,"d":"84.50"},83,81.05,194.83444]
[32,"ASHOKA",103.55,{"v":103.73333333333333,"d":"103.73"},{"v":101.56666666666666,"d":"101.57"},{"v":99.58333333333333,"d":"99.58"},{"v":97.41666666666666,"d":"97.42"},{"v":105.71666666666667,"d":"105.72"},{"v":107.88333333333333,"d":"107.88"},{"v":109.86666666666667,"d":"109.87"},105.9,101.75,8.32233]
[33,"ASIANPAINT",1792.55,{"v":1783.2833333333335,"d":"1783.28"},{"v":1769.266666666667,"d":"1769.27"},{"v":1745.9833333333336,"d":"1745.98"},{"v":1731.9666666666672,"d":"1731.97"},{"v":1806.566666666667,"d":"1806.57"},{"v":1820.5833333333335,"d":"1820.58"},{"v":1843.866666666667,"d":"1843.87"},1797.3,1760,12.56612]
[34,"ASTERDM",160,{"v":161.63333333333333,"d":"161.63"},{"v":155.56666666666666,"d":"155.57"},{"v":151.13333333333333,"d":"151.13"},{"v":145.06666666666666,"d":"145.07"},{"v":166.06666666666666,"d":"166.07"},{"v":172.13333333333333,"d":"172.13"},{"v":176.56666666666666,"d":"176.57"},167.7,157.2,2.75055]
[35,"ASTRAZEN",2531,{"v":2560.3333333333335,"d":"2560.33"},{"v":2495.666666666667,"d":"2495.67"},{"v":2460.3333333333335,"d":"2460.33"},{"v":2395.666666666667,"d":"2395.67"},{"v":2595.666666666667,"d":"2595.67"},{"v":2660.333333333334,"d":"2660.33"},{"v":2695.666666666667,"d":"2695.67"},2625,2525,0.23297]
[36,"ASTRAL",1127.15,{"v":1127.4333333333334,"d":"1127.43"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1104.5833333333335,"d":"1104.58"},{"v":1093.0166666666669,"d":"1093.02"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1150.2833333333333,"d":"1150.28"},{"v":1161.5666666666666,"d":"1161.57"},1139,1116.15,0.54173]
[37,"ATUL",4237.1,{"v":4258.366666666667,"d":"4258.37"},{"v":4206.733333333334,"d":"4206.73"},{"v":4176.366666666667,"d":"4176.37"},{"v":4124.733333333334,"d":"4124.73"},{"v":4288.733333333334,"d":"4288.73"},{"v":4340.366666666667,"d":"4340.37"},{"v":4370.733333333334,"d":"4370.73"},4310,4228,0.065]
[38,"AUROPHARMA",457.95,{"v":460.1499999999999,"d":"460.15"},{"v":454.89999999999986,"d":"454.90"},{"v":451.84999999999997,"d":"451.85"},{"v":446.5999999999999,"d":"446.60"},{"v":463.1999999999998,"d":"463.20"},{"v":468.44999999999993,"d":"468.45"},{"v":471.4999999999998,"d":"471.50"},465.4,457.1,16.86133]
[39,"AVANTIFEED",614.95,{"v":616.9499999999999,"d":"616.95"},{"v":609.9999999999999,"d":"610.00"},605.05,{"v":598.0999999999999,"d":"598.10"},{"v":621.8999999999999,"d":"621.90"},{"v":628.8499999999999,"d":"628.85"},{"v":633.7999999999998,"d":"633.80"},623.9,612,2.3686]
[40,"DMART",1876.95,{"v":1879.9833333333336,"d":"1879.98"},{"v":1862.066666666667,"d":"1862.07"},{"v":1847.1833333333334,"d":"1847.18"},{"v":1829.2666666666669,"d":"1829.27"},{"v":1894.8666666666672,"d":"1894.87"},{"v":1912.7833333333338,"d":"1912.78"},{"v":1927.6666666666674,"d":"1927.67"},1897.9,1865.1,6.97206]
[41,"AXISBANK",740.05,{"v":742.2166666666666,"d":"742.22"},{"v":732.6333333333332,"d":"732.63"},{"v":725.2166666666666,"d":"725.22"},{"v":715.6333333333332,"d":"715.63"},{"v":749.6333333333332,"d":"749.63"},{"v":759.2166666666665,"d":"759.22"},{"v":766.6333333333332,"d":"766.63"},751.8,734.8,85.5049]
[42,"BASF",974,{"v":980.8833333333333,"d":"980.88"},{"v":963.3666666666667,"d":"963.37"},{"v":952.7333333333333,"d":"952.73"},{"v":935.2166666666667,"d":"935.22"},{"v":991.5166666666667,"d":"991.52"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1019.6666666666666,"d":"1019.67"},998.4,970.25,0.17574]
[43,"BEML",971.7,{"v":965.0500000000001,"d":"965.05"},{"v":952.1500000000001,"d":"952.15"},{"v":932.6,"d":"932.60"},{"v":919.7,"d":"919.70"},{"v":984.6000000000001,"d":"984.60"},{"v":997.5,"d":"997.50"},{"v":1017.0500000000002,"d":"1017.05"},977.95,945.5,7.60435]
[44,"BSE",514.9,{"v":509.7166666666667,"d":"509.72"},{"v":497.4333333333334,"d":"497.43"},{"v":479.9666666666667,"d":"479.97"},{"v":467.6833333333334,"d":"467.68"},{"v":527.1833333333334,"d":"527.18"},{"v":539.4666666666667,"d":"539.47"},{"v":556.9333333333334,"d":"556.93"},522,492.25,3.09551]
[45,"BAJAJ-AUTO",3101.2,{"v":3101.316666666667,"d":"3101.32"},{"v":3085.633333333334,"d":"3085.63"},{"v":3070.066666666667,"d":"3070.07"},{"v":3054.383333333334,"d":"3054.38"},{"v":3116.883333333334,"d":"3116.88"},{"v":3132.5666666666675,"d":"3132.57"},{"v":3148.133333333334,"d":"3148.13"},3117,3085.75,4.55081]
[46,"BAJAJCON",240.45,{"v":241.56666666666663,"d":"241.57"},{"v":238.03333333333327,"d":"238.03"},{"v":235.61666666666665,"d":"235.62"},{"v":232.0833333333333,"d":"232.08"},{"v":243.98333333333326,"d":"243.98"},{"v":247.51666666666662,"d":"247.52"},{"v":249.93333333333325,"d":"249.93"},245.1,239.15,1.56505]
[47,"BAJAJELEC",390.85,{"v":382.6666666666667,"d":"382.67"},{"v":365.73333333333335,"d":"365.73"},{"v":340.6166666666667,"d":"340.62"},{"v":323.68333333333334,"d":"323.68"},{"v":407.78333333333336,"d":"407.78"},{"v":424.71666666666664,"d":"424.72"},{"v":449.83333333333337,"d":"449.83"},399.6,357.55,6.42317]
[48,"BAJFINANCE",4144.85,{"v":4149.583333333333,"d":"4149.58"},{"v":4113.266666666666,"d":"4113.27"},{"v":4081.6833333333334,"d":"4081.68"},{"v":4045.366666666667,"d":"4045.37"},{"v":4181.166666666666,"d":"4181.17"},{"v":4217.483333333334,"d":"4217.48"},{"v":4249.066666666666,"d":"4249.07"},4185.9,4118,11.06624]
[49,"BAJAJFINSV",9372.25,{"v":9381.8,"d":"9381.80"},{"v":9328.749999999998,"d":"9328.75"},{"v":9285.249999999998,"d":"9285.25"},{"v":9232.199999999997,"d":"9232.20"},{"v":9425.3,"d":"9425.30"},{"v":9478.350000000002,"d":"9478.35"},9521.85,9434.85,9338.3,1.39393]
[50,"BAJAJHLDNG",3386.45,{"v":3398.816666666667,"d":"3398.82"},{"v":3362.633333333334,"d":"3362.63"},{"v":3338.816666666667,"d":"3338.82"},{"v":3302.633333333334,"d":"3302.63"},{"v":3422.633333333334,"d":"3422.63"},{"v":3458.8166666666675,"d":"3458.82"},{"v":3482.633333333334,"d":"3482.63"},3435,3375,0.20996]
[51,"BALKRISIND",1039.5,{"v":1040.1000000000001,"d":"1040.10"},{"v":1026.2000000000003,"d":"1026.20"},{"v":1012.9000000000001,"d":"1012.90"},{"v":999.0000000000002,"d":"999.00"},{"v":1053.4000000000003,"d":"1053.40"},{"v":1067.3000000000004,"d":"1067.30"},{"v":1080.6000000000004,"d":"1080.60"},1054,1026.8,12.28226]
[52,"BALMLAWRIE",122.7,{"v":123.18333333333334,"d":"123.18"},{"v":121.81666666666668,"d":"121.82"},{"v":120.93333333333334,"d":"120.93"},{"v":119.56666666666668,"d":"119.57"},{"v":124.06666666666668,"d":"124.07"},{"v":125.43333333333335,"d":"125.43"},{"v":126.31666666666668,"d":"126.32"},124.55,122.3,0.87555]
[53,"BALRAMCHIN",184.35,{"v":184.8166666666667,"d":"184.82"},{"v":182.13333333333338,"d":"182.13"},{"v":179.91666666666669,"d":"179.92"},{"v":177.23333333333338,"d":"177.23"},{"v":187.0333333333334,"d":"187.03"},{"v":189.71666666666673,"d":"189.72"},{"v":191.9333333333334,"d":"191.93"},187.5,182.6,6.09228]
[54,"BANDHANBNK",492.15,{"v":491,"d":"491.00"},485.15,478.15,{"v":472.29999999999995,"d":"472.30"},{"v":498,"d":"498.00"},503.85,510.85,496.85,484,20.57855]
[55,"BANKBARODA",97.05,97.55,{"v":96.14999999999999,"d":"96.15"},95.25,93.85,{"v":98.44999999999999,"d":"98.45"},99.85,{"v":100.74999999999999,"d":"100.75"},98.95,96.65,225.83687]
[56,"BANKINDIA",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":67.31666666666668,"d":"67.32"},{"v":66.48333333333335,"d":"66.48"},{"v":69.68333333333334,"d":"69.68"},{"v":70.51666666666668,"d":"70.52"},{"v":71.28333333333333,"d":"71.28"},69.75,68.15,19.18919]
[57,"MAHABANK",12.7,{"v":12.700000000000001,"d":"12.70"},{"v":12.600000000000001,"d":"12.60"},{"v":12.5,"d":"12.50"},{"v":12.4,"d":"12.40"},{"v":12.800000000000002,"d":"12.80"},{"v":12.9,"d":"12.90"},{"v":13.000000000000004,"d":"13.00"},12.8,12.6,2.57586]
[58,"BATAINDIA",1755.7,{"v":1758.6000000000001,"d":"1758.60"},{"v":1746.5000000000002,"d":"1746.50"},{"v":1737.3000000000002,"d":"1737.30"},{"v":1725.2000000000003,"d":"1725.20"},{"v":1767.8000000000002,"d":"1767.80"},{"v":1779.9,"d":"1779.90"},{"v":1789.1000000000001,"d":"1789.10"},1770.7,1749.4,2.70427]
[59,"BAYERCROP",3869.15,{"v":3858.1999999999994,"d":"3858.20"},{"v":3781.3999999999987,"d":"3781.40"},{"v":3693.649999999999,"d":"3693.65"},{"v":3616.8499999999985,"d":"3616.85"},{"v":3945.949999999999,"d":"3945.95"},{"v":4022.749999999999,"d":"4022.75"},{"v":4110.499999999999,"d":"4110.50"},3935,3770.45,0.21984]
[60,"BERGEPAINT",512.35,{"v":510.9833333333333,"d":"510.98"},{"v":507.4666666666666,"d":"507.47"},{"v":502.5833333333333,"d":"502.58"},{"v":499.0666666666666,"d":"499.07"},{"v":515.8666666666666,"d":"515.87"},{"v":519.3833333333333,"d":"519.38"},{"v":524.2666666666665,"d":"524.27"},514.5,506.1,9.20431]
[61,"BDL",297.85,299.95,{"v":293.9,"d":"293.90"},289.95,{"v":283.9,"d":"283.90"},{"v":303.9,"d":"303.90"},{"v":309.95000000000005,"d":"309.95"},{"v":313.9,"d":"313.90"},306,296,0.35398]
[62,"BEL",97.2,{"v":97.60000000000001,"d":"97.60"},{"v":96.60000000000002,"d":"96.60"},{"v":96.00000000000001,"d":"96.00"},{"v":95.00000000000003,"d":"95.00"},{"v":98.20000000000002,"d":"98.20"},{"v":99.19999999999999,"d":"99.20"},{"v":99.80000000000001,"d":"99.80"},98.6,97,76.96227]
[63,"BHARATFORG",513.1,{"v":513.8833333333333,"d":"513.88"},{"v":504.8666666666667,"d":"504.87"},{"v":496.6333333333333,"d":"496.63"},{"v":487.6166666666667,"d":"487.62"},{"v":522.1166666666667,"d":"522.12"},{"v":531.1333333333333,"d":"531.13"},{"v":539.3666666666667,"d":"539.37"},522.9,505.65,32.1951]
[64,"BHEL",44.75,{"v":44.88333333333333,"d":"44.88"},{"v":44.266666666666666,"d":"44.27"},{"v":43.78333333333333,"d":"43.78"},{"v":43.166666666666664,"d":"43.17"},{"v":45.36666666666667,"d":"45.37"},{"v":45.98333333333333,"d":"45.98"},{"v":46.46666666666667,"d":"46.47"},45.5,44.4,105.21165]
[65,"BPCL",470.25,470.45,{"v":466.2,"d":"466.20"},462.15,{"v":457.9,"d":"457.90"},{"v":474.5,"d":"474.50"},478.75,{"v":482.8,"d":"482.80"},474.7,466.4,43.54249]
[66,"BHARTIARTL",457,459.05,{"v":452.15000000000003,"d":"452.15"},{"v":447.3,"d":"447.30"},{"v":440.40000000000003,"d":"440.40"},{"v":463.90000000000003,"d":"463.90"},{"v":470.8,"d":"470.80"},{"v":475.65000000000003,"d":"475.65"},465.95,454.2,370.29733]
[67,"INFRATEL",249.45,{"v":251.6833333333333,"d":"251.68"},{"v":246.46666666666664,"d":"246.47"},{"v":243.48333333333332,"d":"243.48"},{"v":238.26666666666665,"d":"238.27"},{"v":254.66666666666663,"d":"254.67"},{"v":259.88333333333327,"d":"259.88"},{"v":262.8666666666666,"d":"262.87"},256.9,248.7,78.65194]
[68,"BIOCON",281.1,282.25,{"v":279,"d":"279.00"},{"v":276.9,"d":"276.90"},273.65,284.35,{"v":287.6,"d":"287.60"},{"v":289.70000000000005,"d":"289.70"},285.5,280.15,19.84913]
[69,"BIRLACORPN",649.6,{"v":650.8833333333333,"d":"650.88"},{"v":643.7666666666667,"d":"643.77"},{"v":637.9333333333333,"d":"637.93"},{"v":630.8166666666666,"d":"630.82"},{"v":656.7166666666667,"d":"656.72"},{"v":663.8333333333333,"d":"663.83"},{"v":669.6666666666667,"d":"669.67"},658,645.05,1.26987]
[70,"BSOFT",70.75,70.95,{"v":70.10000000000001,"d":"70.10"},69.45,{"v":68.60000000000001,"d":"68.60"},{"v":71.60000000000001,"d":"71.60"},72.45,{"v":73.10000000000001,"d":"73.10"},71.8,70.3,1.54685]
[71,"BLISSGVS",148.55,{"v":149.58333333333334,"d":"149.58"},{"v":146.9666666666667,"d":"146.97"},{"v":145.38333333333335,"d":"145.38"},{"v":142.7666666666667,"d":"142.77"},{"v":151.16666666666669,"d":"151.17"},{"v":153.7833333333333,"d":"153.78"},{"v":155.36666666666667,"d":"155.37"},152.2,148,2.12248]
[72,"BLUEDART",2253.15,{"v":2256.383333333333,"d":"2256.38"},{"v":2221.7666666666664,"d":"2221.77"},{"v":2190.383333333333,"d":"2190.38"},{"v":2155.7666666666664,"d":"2155.77"},{"v":2287.7666666666664,"d":"2287.77"},{"v":2322.383333333333,"d":"2322.38"},{"v":2353.7666666666664,"d":"2353.77"},2291,2225,0.10018]
[73,"BLUESTARCO",822.6,{"v":825.0333333333333,"d":"825.03"},{"v":816.5666666666666,"d":"816.57"},{"v":810.5333333333333,"d":"810.53"},{"v":802.0666666666666,"d":"802.07"},{"v":831.0666666666666,"d":"831.07"},{"v":839.5333333333333,"d":"839.53"},{"v":845.5666666666666,"d":"845.57"},833.5,819,0.32596]
[74,"BBTC",1114.5,{"v":1126.1666666666667,"d":"1126.17"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1080.1666666666667,"d":"1080.17"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1172.166666666667,"d":"1172.17"},{"v":1189.3333333333335,"d":"1189.33"},1155,1109,1.47819]
[75,"BOMDYEING",88.4,{"v":89.38333333333333,"d":"89.38"},{"v":84.76666666666665,"d":"84.77"},{"v":81.13333333333333,"d":"81.13"},{"v":76.51666666666665,"d":"76.52"},{"v":93.01666666666665,"d":"93.02"},{"v":97.63333333333333,"d":"97.63"},{"v":101.26666666666665,"d":"101.27"},94,85.75,113.95448]
[76,"BOSCHLTD",14857.1,{"v":14891.699999999999,"d":"14891.70"},{"v":14698.899999999998,"d":"14698.90"},{"v":14540.699999999999,"d":"14540.70"},{"v":14347.899999999998,"d":"14347.90"},{"v":15049.899999999998,"d":"15049.90"},{"v":15242.699999999997,"d":"15242.70"},{"v":15400.899999999998,"d":"15400.90"},15084.5,14733.5,0.12854]
[77,"BRIGADE",225.15,{"v":227.26666666666665,"d":"227.27"},{"v":219.8833333333333,"d":"219.88"},{"v":214.61666666666665,"d":"214.62"},{"v":207.2333333333333,"d":"207.23"},{"v":232.5333333333333,"d":"232.53"},{"v":239.91666666666663,"d":"239.92"},{"v":245.1833333333333,"d":"245.18"},234.65,222,2.03626]
[78,"BRITANNIA",2989.75,{"v":2994.2666666666664,"d":"2994.27"},{"v":2973.533333333333,"d":"2973.53"},{"v":2957.3166666666666,"d":"2957.32"},{"v":2936.583333333333,"d":"2936.58"},{"v":3010.4833333333327,"d":"3010.48"},{"v":3031.2166666666662,"d":"3031.22"},{"v":3047.4333333333325,"d":"3047.43"},3015,2978.05,5.26254]
[79,"CARERATING",596.65,{"v":601.0166666666667,"d":"601.02"},{"v":581.6333333333333,"d":"581.63"},{"v":566.6166666666667,"d":"566.62"},{"v":547.2333333333333,"d":"547.23"},{"v":616.0333333333333,"d":"616.03"},{"v":635.4166666666665,"d":"635.42"},{"v":650.4333333333333,"d":"650.43"},620.4,586,7.75291]
[80,"CCL",195.55,{"v":195.4333333333333,"d":"195.43"},{"v":194.11666666666662,"d":"194.12"},{"v":192.6833333333333,"d":"192.68"},{"v":191.36666666666662,"d":"191.37"},{"v":196.86666666666662,"d":"196.87"},{"v":198.18333333333328,"d":"198.18"},{"v":199.61666666666662,"d":"199.62"},196.75,194,0.21812]
[81,"CESC",738.15,{"v":741.0500000000001,"d":"741.05"},{"v":732.1000000000001,"d":"732.10"},{"v":726.0500000000001,"d":"726.05"},{"v":717.1000000000001,"d":"717.10"},{"v":747.1000000000001,"d":"747.10"},{"v":756.0500000000002,"d":"756.05"},{"v":762.1000000000001,"d":"762.10"},750,735,2.23909]
[82,"CRISIL",1830.5,{"v":1845.5,"d":"1845.50"},1802.05,{"v":1773.6,"d":"1773.60"},{"v":1730.1499999999999,"d":"1730.15"},1873.95,{"v":1917.3999999999999,"d":"1917.40"},{"v":1945.8500000000001,"d":"1945.85"},1888.95,1817.05,0.24896]
[83,"CADILAHC",258.15,{"v":259.90000000000003,"d":"259.90"},{"v":255.50000000000006,"d":"255.50"},{"v":252.85000000000002,"d":"252.85"},{"v":248.45000000000005,"d":"248.45"},{"v":262.55000000000007,"d":"262.55"},{"v":266.95000000000005,"d":"266.95"},{"v":269.6000000000001,"d":"269.60"},264.3,257.25,8.7127]
[84,"CANFINHOME",385.8,{"v":387.9666666666667,"d":"387.97"},{"v":382.33333333333337,"d":"382.33"},{"v":378.8666666666667,"d":"378.87"},{"v":373.23333333333335,"d":"373.23"},{"v":391.4333333333334,"d":"391.43"},{"v":397.0666666666667,"d":"397.07"},{"v":400.5333333333334,"d":"400.53"},393.6,384.5,2.72941]
[85,"CANBK",214.15,{"v":214.98333333333335,"d":"214.98"},{"v":211.3666666666667,"d":"211.37"},{"v":208.58333333333334,"d":"208.58"},{"v":204.9666666666667,"d":"204.97"},{"v":217.7666666666667,"d":"217.77"},{"v":221.38333333333338,"d":"221.38"},{"v":224.1666666666667,"d":"224.17"},218.6,212.2,93.20962]
[86,"CAPLIPOINT",290.25,{"v":292.18333333333334,"d":"292.18"},{"v":288.06666666666666,"d":"288.07"},{"v":285.8833333333333,"d":"285.88"},{"v":281.76666666666665,"d":"281.77"},{"v":294.3666666666667,"d":"294.37"},{"v":298.48333333333335,"d":"298.48"},{"v":300.6666666666667,"d":"300.67"},296.3,290,0.70038]
[87,"CGCL",201.75,{"v":201.33333333333334,"d":"201.33"},{"v":198.66666666666669,"d":"198.67"},{"v":195.58333333333334,"d":"195.58"},{"v":192.91666666666669,"d":"192.92"},{"v":204.41666666666669,"d":"204.42"},{"v":207.08333333333337,"d":"207.08"},{"v":210.16666666666669,"d":"210.17"},204,198.25,2.49474]
[88,"CARBORUNIV",330.3,{"v":333.23333333333335,"d":"333.23"},{"v":322.1666666666667,"d":"322.17"},{"v":314.03333333333336,"d":"314.03"},{"v":302.9666666666667,"d":"302.97"},{"v":341.3666666666667,"d":"341.37"},{"v":352.4333333333333,"d":"352.43"},{"v":360.56666666666666,"d":"360.57"},344.3,325.1,0.79937]
[89,"CASTROLIND",126.8,{"v":127.53333333333335,"d":"127.53"},{"v":125.66666666666669,"d":"125.67"},{"v":124.53333333333335,"d":"124.53"},{"v":122.66666666666669,"d":"122.67"},{"v":128.66666666666669,"d":"128.67"},{"v":130.53333333333333,"d":"130.53"},{"v":131.66666666666669,"d":"131.67"},129.4,126.4,13.83157]
[90,"CEATLTD",1017.5,{"v":1025.1499999999999,"d":"1025.15"},{"v":997.3499999999997,"d":"997.35"},{"v":977.1999999999998,"d":"977.20"},{"v":949.3999999999996,"d":"949.40"},{"v":1045.2999999999997,"d":"1045.30"},{"v":1073.1,"d":"1073.10"},{"v":1093.2499999999998,"d":"1093.25"},1052.95,1005,1.89452]
[91,"CENTRALBK",17.75,17.75,{"v":17.5,"d":"17.50"},17.25,{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},18.25,{"v":18.5,"d":"18.50"},18,17.5,7.5106]
[92,"CDSL",264.8,{"v":261.2,"d":"261.20"},{"v":251.7,"d":"251.70"},{"v":238.6,"d":"238.60"},{"v":229.1,"d":"229.10"},{"v":274.29999999999995,"d":"274.30"},{"v":283.79999999999995,"d":"283.80"},{"v":296.9,"d":"296.90"},270.7,248.1,51.51016]
[93,"CENTURYPLY",163.5,{"v":164.23333333333332,"d":"164.23"},{"v":161.96666666666664,"d":"161.97"},{"v":160.4333333333333,"d":"160.43"},{"v":158.16666666666663,"d":"158.17"},{"v":165.76666666666665,"d":"165.77"},{"v":168.03333333333336,"d":"168.03"},{"v":169.56666666666666,"d":"169.57"},166.5,162.7,2.99772]
[94,"CERA",2666.15,{"v":2672.0499999999997,"d":"2672.05"},{"v":2644.0999999999995,"d":"2644.10"},{"v":2622.0499999999997,"d":"2622.05"},{"v":2594.0999999999995,"d":"2594.10"},{"v":2694.0999999999995,"d":"2694.10"},{"v":2722.0499999999993,"d":"2722.05"},{"v":2744.0999999999995,"d":"2744.10"},2700,2650,0.03183]
[95,"CHALET",335.45,{"v":336.03333333333336,"d":"336.03"},{"v":331.5666666666667,"d":"331.57"},{"v":327.68333333333334,"d":"327.68"},{"v":323.2166666666667,"d":"323.22"},{"v":339.91666666666674,"d":"339.92"},{"v":344.3833333333333,"d":"344.38"},{"v":348.26666666666677,"d":"348.27"},340.5,332.15,0.10204]
[96,"CHAMBLFERT",157.7,{"v":157.20000000000002,"d":"157.20"},{"v":155.50000000000003,"d":"155.50"},{"v":153.3,"d":"153.30"},{"v":151.60000000000002,"d":"151.60"},{"v":159.40000000000003,"d":"159.40"},{"v":161.10000000000002,"d":"161.10"},{"v":163.30000000000004,"d":"163.30"},158.9,155,4.19528]
[97,"CHENNPETRO",135.85,{"v":128.66666666666666,"d":"128.67"},{"v":120.98333333333332,"d":"120.98"},{"v":106.11666666666666,"d":"106.12"},{"v":98.43333333333332,"d":"98.43"},{"v":143.5333333333333,"d":"143.53"},{"v":151.21666666666664,"d":"151.22"},{"v":166.08333333333331,"d":"166.08"},136.35,113.8,40.43969]
[98,"CHOLAHLDNG",520.95,{"v":519.0666666666667,"d":"519.07"},{"v":516.1333333333334,"d":"516.13"},{"v":511.3166666666667,"d":"511.32"},{"v":508.38333333333344,"d":"508.38"},{"v":523.8833333333334,"d":"523.88"},{"v":526.8166666666666,"d":"526.82"},{"v":531.6333333333334,"d":"531.63"},522,514.25,1.96034]
[99,"CHOLAFIN",314.1,{"v":312.03333333333336,"d":"312.03"},{"v":308.0666666666667,"d":"308.07"},{"v":302.03333333333336,"d":"302.03"},{"v":298.0666666666667,"d":"298.07"},{"v":318.0666666666667,"d":"318.07"},{"v":322.0333333333333,"d":"322.03"},{"v":328.0666666666667,"d":"328.07"},316,306,18.52886]
[100,"CIPLA",473.5,{"v":473.4166666666667,"d":"473.42"},{"v":469.83333333333337,"d":"469.83"},{"v":466.1666666666667,"d":"466.17"},{"v":462.58333333333337,"d":"462.58"},{"v":477.08333333333337,"d":"477.08"},{"v":480.66666666666674,"d":"480.67"},{"v":484.33333333333337,"d":"484.33"},477,469.75,12.136]
[101,"CUB",234.15,233.25,{"v":231.5,"d":"231.50"},228.85,{"v":227.1,"d":"227.10"},{"v":235.9,"d":"235.90"},237.65,{"v":240.3,"d":"240.30"},235,230.6,10.43244]
[102,"COALINDIA",205.3,{"v":203.6,"d":"203.60"},{"v":200.64999999999998,"d":"200.65"},{"v":195.99999999999997,"d":"196.00"},{"v":193.04999999999995,"d":"193.05"},208.25,{"v":211.2,"d":"211.20"},{"v":215.85000000000002,"d":"215.85"},206.55,198.95,135.33598]
[103,"COCHINSHIP",399.65,{"v":401.76666666666665,"d":"401.77"},{"v":396.5833333333333,"d":"396.58"},{"v":393.51666666666665,"d":"393.52"},{"v":388.3333333333333,"d":"388.33"},{"v":404.8333333333333,"d":"404.83"},{"v":410.0166666666667,"d":"410.02"},{"v":413.0833333333333,"d":"413.08"},406.95,398.7,0.92299]
[104,"COLPAL",1458.35,{"v":1459.1499999999999,"d":"1459.15"},{"v":1452.2999999999997,"d":"1452.30"},{"v":1446.2499999999998,"d":"1446.25"},{"v":1439.3999999999996,"d":"1439.40"},{"v":1465.1999999999998,"d":"1465.20"},{"v":1472.0499999999997,"d":"1472.05"},{"v":1478.1,"d":"1478.10"},1466,1453.1,2.41536]
[105,"CONCOR",563.55,{"v":563.1666666666666,"d":"563.17"},{"v":561.0833333333333,"d":"561.08"},{"v":558.6166666666667,"d":"558.62"},{"v":556.5333333333333,"d":"556.53"},{"v":565.6333333333332,"d":"565.63"},{"v":567.7166666666665,"d":"567.72"},{"v":570.1833333333332,"d":"570.18"},565.25,560.7,6.2715]
[106,"COROMANDEL",536.3,{"v":534.6833333333333,"d":"534.68"},{"v":530.4666666666666,"d":"530.47"},{"v":524.6333333333333,"d":"524.63"},{"v":520.4166666666666,"d":"520.42"},{"v":540.5166666666665,"d":"540.52"},{"v":544.7333333333332,"d":"544.73"},{"v":550.5666666666665,"d":"550.57"},538.9,528.85,1.30352]
[107,"CREDITACC",771.9,{"v":764.7333333333332,"d":"764.73"},{"v":751.6666666666665,"d":"751.67"},{"v":731.4333333333333,"d":"731.43"},{"v":718.3666666666666,"d":"718.37"},{"v":784.9666666666665,"d":"784.97"},{"v":798.0333333333333,"d":"798.03"},{"v":818.2666666666664,"d":"818.27"},777.8,744.5,2.24007]
[108,"CROMPTON",238.55,{"v":238.9,"d":"238.90"},{"v":237.3,"d":"237.30"},236.05,{"v":234.45000000000002,"d":"234.45"},240.15,{"v":241.74999999999997,"d":"241.75"},{"v":243,"d":"243.00"},240.5,237.65,7.46064]
[109,"CUMMINSIND",588.1,{"v":591.0500000000001,"d":"591.05"},{"v":581.2000000000002,"d":"581.20"},{"v":574.3000000000001,"d":"574.30"},{"v":564.4500000000002,"d":"564.45"},{"v":597.9500000000002,"d":"597.95"},{"v":607.8000000000001,"d":"607.80"},{"v":614.7000000000002,"d":"614.70"},600.9,584.15,6.03502]
[110,"CYIENT",431.05,{"v":428.4333333333334,"d":"428.43"},{"v":422.9666666666668,"d":"422.97"},{"v":414.88333333333344,"d":"414.88"},{"v":409.41666666666686,"d":"409.42"},{"v":436.51666666666677,"d":"436.52"},{"v":441.98333333333335,"d":"441.98"},{"v":450.0666666666667,"d":"450.07"},433.9,420.35,0.83431]
[111,"DBCORP",134.8,{"v":135.04999999999998,"d":"135.05"},{"v":133.99999999999997,"d":"134.00"},{"v":133.2,"d":"133.20"},{"v":132.14999999999998,"d":"132.15"},{"v":135.84999999999997,"d":"135.85"},{"v":136.89999999999998,"d":"136.90"},{"v":137.69999999999996,"d":"137.70"},136.1,134.25,0.72587]
[112,"DCBBANK",186,{"v":186.76666666666665,"d":"186.77"},{"v":184.5333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":180.83333333333331,"d":"180.83"},{"v":188.2333333333333,"d":"188.23"},{"v":190.46666666666664,"d":"190.47"},{"v":191.93333333333328,"d":"191.93"},189,185.3,4.07853]
[113,"DCMSHRIRAM",403.85,{"v":402.9666666666667,"d":"402.97"},{"v":396.9333333333334,"d":"396.93"},{"v":390.0166666666667,"d":"390.02"},{"v":383.9833333333334,"d":"383.98"},{"v":409.8833333333334,"d":"409.88"},{"v":415.9166666666667,"d":"415.92"},{"v":422.83333333333337,"d":"422.83"},409,396.05,1.18118]
[114,"DLF",244.2,{"v":241.73333333333335,"d":"241.73"},{"v":238.4666666666667,"d":"238.47"},{"v":232.73333333333335,"d":"232.73"},{"v":229.4666666666667,"d":"229.47"},{"v":247.4666666666667,"d":"247.47"},{"v":250.73333333333335,"d":"250.73"},{"v":256.4666666666667,"d":"256.47"},245,236,147.93061]
[115,"DABUR",466.85,465.25,{"v":461.5,"d":"461.50"},456.15,{"v":452.4,"d":"452.40"},{"v":470.6,"d":"470.60"},474.35,{"v":479.70000000000005,"d":"479.70"},469,459.9,10.37751]
[116,"DALBHARAT",805.5,{"v":809.0166666666668,"d":"809.02"},{"v":798.1333333333336,"d":"798.13"},{"v":790.7666666666668,"d":"790.77"},{"v":779.8833333333336,"d":"779.88"},{"v":816.3833333333336,"d":"816.38"},{"v":827.2666666666668,"d":"827.27"},{"v":834.6333333333336,"d":"834.63"},819.9,801.65,1.60274]
[117,"DEEPAKNTR",394.7,{"v":394.76666666666665,"d":"394.77"},{"v":390.6333333333333,"d":"390.63"},{"v":386.56666666666666,"d":"386.57"},{"v":382.43333333333334,"d":"382.43"},{"v":398.8333333333333,"d":"398.83"},{"v":402.96666666666664,"d":"402.97"},{"v":407.0333333333333,"d":"407.03"},398.9,390.7,2.94132]
[118,"DELTACORP",202.75,{"v":202.6,"d":"202.60"},{"v":198.6,"d":"198.60"},194.45,190.45,206.75,210.75,{"v":214.9,"d":"214.90"},206.6,198.45,29.32578]
[119,"DHFL",17.05,{"v":17.116666666666667,"d":"17.12"},{"v":16.583333333333336,"d":"16.58"},{"v":16.116666666666667,"d":"16.12"},{"v":15.583333333333336,"d":"15.58"},{"v":17.583333333333336,"d":"17.58"},{"v":18.116666666666667,"d":"18.12"},{"v":18.583333333333336,"d":"18.58"},17.65,16.65,22.23392]
[120,"DBL",409.2,{"v":410.73333333333335,"d":"410.73"},{"v":403.4666666666667,"d":"403.47"},{"v":397.73333333333335,"d":"397.73"},{"v":390.4666666666667,"d":"390.47"},{"v":416.4666666666667,"d":"416.47"},{"v":423.73333333333335,"d":"423.73"},{"v":429.4666666666667,"d":"429.47"},418,405,3.24784]
[121,"DISHTV",12.9,{"v":12.983333333333334,"d":"12.98"},{"v":12.416666666666668,"d":"12.42"},{"v":11.933333333333334,"d":"11.93"},{"v":11.366666666666667,"d":"11.37"},{"v":13.466666666666669,"d":"13.47"},{"v":14.033333333333335,"d":"14.03"},{"v":14.51666666666667,"d":"14.52"},13.55,12.5,664.15968]
[122,"DCAL",81.4,{"v":79,"d":"79.00"},{"v":76.6,"d":"76.60"},{"v":71.8,"d":"71.80"},{"v":69.39999999999999,"d":"69.40"},{"v":83.8,"d":"83.80"},{"v":86.2,"d":"86.20"},{"v":91,"d":"91.00"},81.4,74.2,33.7973]
[123,"DIVISLAB",1866.3,{"v":1863.9333333333334,"d":"1863.93"},{"v":1843.3666666666668,"d":"1843.37"},{"v":1820.4333333333334,"d":"1820.43"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1886.8666666666668,"d":"1886.87"},{"v":1907.4333333333334,"d":"1907.43"},{"v":1930.3666666666668,"d":"1930.37"},1884.5,1841,4.99335]
[124,"DIXON",4188.9,{"v":4198,"d":"4198.00"},{"v":4145.9,"d":"4145.90"},{"v":4102.9,"d":"4102.90"},{"v":4050.7999999999993,"d":"4050.80"},{"v":4241,"d":"4241.00"},{"v":4293.1,"d":"4293.10"},{"v":4336.1,"d":"4336.10"},4250.1,4155,0.6498]
[125,"LALPATHLAB",1640.65,{"v":1652.2166666666665,"d":"1652.22"},{"v":1617.433333333333,"d":"1617.43"},{"v":1594.2166666666665,"d":"1594.22"},{"v":1559.433333333333,"d":"1559.43"},{"v":1675.433333333333,"d":"1675.43"},{"v":1710.2166666666662,"d":"1710.22"},{"v":1733.433333333333,"d":"1733.43"},1687,1629,1.0092]
[126,"DRREDDY",2933,{"v":2955.383333333333,"d":"2955.38"},{"v":2902.7666666666664,"d":"2902.77"},{"v":2872.5333333333333,"d":"2872.53"},{"v":2819.9166666666665,"d":"2819.92"},{"v":2985.6166666666663,"d":"2985.62"},{"v":3038.233333333333,"d":"3038.23"},{"v":3068.4666666666662,"d":"3068.47"},3008,2925.15,11.27147]
[127,"EIDPARRY",229.4,{"v":230.83333333333334,"d":"230.83"},{"v":226.66666666666669,"d":"226.67"},{"v":223.93333333333334,"d":"223.93"},{"v":219.76666666666668,"d":"219.77"},{"v":233.5666666666667,"d":"233.57"},{"v":237.73333333333338,"d":"237.73"},{"v":240.4666666666667,"d":"240.47"},235,228.1,1.67167]
[128,"EIHOTEL",145.95,146.65,{"v":144.8,"d":"144.80"},143.65,{"v":141.8,"d":"141.80"},{"v":147.8,"d":"147.80"},{"v":149.64999999999998,"d":"149.65"},{"v":150.8,"d":"150.80"},148.5,145.5,0.62008]
[129,"EDELWEISS",106,{"v":110.31666666666666,"d":"110.32"},{"v":101.13333333333333,"d":"101.13"},{"v":96.26666666666667,"d":"96.27"},{"v":87.08333333333333,"d":"87.08"},{"v":115.18333333333332,"d":"115.18"},{"v":124.36666666666666,"d":"124.37"},{"v":129.23333333333332,"d":"129.23"},119.5,105.45,77.5064]
[130,"EICHERMOT",20432.75,{"v":20474.316666666666,"d":"20474.32"},{"v":20208.63333333333,"d":"20208.63"},{"v":19984.516666666666,"d":"19984.52"},{"v":19718.833333333332,"d":"19718.83"},{"v":20698.43333333333,"d":"20698.43"},{"v":20964.116666666665,"d":"20964.12"},{"v":21188.23333333333,"d":"21188.23"},20740,20250.2,2.16926]
[131,"ELGIEQUIP",266.7,{"v":267.76666666666665,"d":"267.77"},{"v":263.9833333333333,"d":"263.98"},{"v":261.26666666666665,"d":"261.27"},{"v":257.4833333333333,"d":"257.48"},{"v":270.4833333333333,"d":"270.48"},{"v":274.2666666666666,"d":"274.27"},{"v":276.9833333333333,"d":"276.98"},271.55,265.05,1.16228]
[132,"EMAMILTD",303.4,{"v":304.0833333333333,"d":"304.08"},{"v":301.16666666666663,"d":"301.17"},{"v":298.93333333333334,"d":"298.93"},{"v":296.01666666666665,"d":"296.02"},{"v":306.3166666666666,"d":"306.32"},{"v":309.23333333333323,"d":"309.23"},{"v":311.4666666666666,"d":"311.47"},307,301.85,2.26032]
[133,"ENDURANCE",1031.4,{"v":1034.4,"d":"1034.40"},{"v":1023.8500000000001,"d":"1023.85"},{"v":1016.3,"d":"1016.30"},1005.75,{"v":1041.9500000000003,"d":"1041.95"},{"v":1052.5000000000005,"d":"1052.50"},{"v":1060.0500000000004,"d":"1060.05"},1044.95,1026.85,0.0851]
[134,"ENGINERSIN",101.45,{"v":101.2,"d":"101.20"},{"v":99.9,"d":"99.90"},{"v":98.35000000000001,"d":"98.35"},{"v":97.05000000000001,"d":"97.05"},102.75,{"v":104.04999999999998,"d":"104.05"},{"v":105.6,"d":"105.60"},102.5,99.65,14.45972]
[135,"EQUITAS",105.2,{"v":105.03333333333335,"d":"105.03"},{"v":102.7666666666667,"d":"102.77"},{"v":100.33333333333334,"d":"100.33"},{"v":98.06666666666669,"d":"98.07"},{"v":107.4666666666667,"d":"107.47"},{"v":109.73333333333335,"d":"109.73"},{"v":112.1666666666667,"d":"112.17"},107.3,102.6,50.83734]
[136,"ERIS",499.7,503.25,{"v":488.70000000000005,"d":"488.70"},{"v":477.70000000000005,"d":"477.70"},{"v":463.1500000000001,"d":"463.15"},514.25,{"v":528.8,"d":"528.80"},{"v":539.8,"d":"539.80"},517.8,492.25,1.60117]
[137,"ESCORTS",646.85,646.25,639.75,632.65,626.15,653.35,659.85,666.95,652.75,639.15,23.38949]
[138,"ESSELPACK",171.1,{"v":172.80000000000004,"d":"172.80"},{"v":167.60000000000008,"d":"167.60"},{"v":164.10000000000005,"d":"164.10"},{"v":158.9000000000001,"d":"158.90"},{"v":176.30000000000007,"d":"176.30"},{"v":181.50000000000006,"d":"181.50"},{"v":185.00000000000006,"d":"185.00"},178,169.3,0.68791]
[139,"EXIDEIND",185.8,186.25,{"v":184.1,"d":"184.10"},{"v":182.4,"d":"182.40"},180.25,187.95,{"v":190.09999999999997,"d":"190.10"},{"v":191.79999999999998,"d":"191.80"},188.4,184.55,19.25233]
[140,"FDC",218.55,{"v":218.18333333333337,"d":"218.18"},{"v":215.46666666666673,"d":"215.47"},{"v":212.38333333333335,"d":"212.38"},{"v":209.6666666666667,"d":"209.67"},{"v":221.26666666666674,"d":"221.27"},{"v":223.98333333333338,"d":"223.98"},{"v":227.06666666666675,"d":"227.07"},220.9,215.1,0.37466]
[141,"FEDERALBNK",88.8,{"v":89.21666666666665,"d":"89.22"},{"v":88.0333333333333,"d":"88.03"},{"v":87.26666666666665,"d":"87.27"},{"v":86.0833333333333,"d":"86.08"},{"v":89.9833333333333,"d":"89.98"},{"v":91.16666666666667,"d":"91.17"},{"v":91.93333333333331,"d":"91.93"},90.4,88.45,79.31965]
[142,"FMGOETZE",662.25,{"v":662.6666666666666,"d":"662.67"},{"v":661.3833333333332,"d":"661.38"},{"v":660.5166666666665,"d":"660.52"},{"v":659.2333333333331,"d":"659.23"},{"v":663.5333333333333,"d":"663.53"},{"v":664.8166666666668,"d":"664.82"},{"v":665.6833333333334,"d":"665.68"},663.95,661.8,0.12902]
[143,"FINEORG",1940.95,{"v":1945.9166666666667,"d":"1945.92"},{"v":1931.9833333333336,"d":"1931.98"},{"v":1923.0166666666669,"d":"1923.02"},{"v":1909.0833333333337,"d":"1909.08"},{"v":1954.8833333333334,"d":"1954.88"},{"v":1968.8166666666664,"d":"1968.82"},{"v":1977.7833333333333,"d":"1977.78"},1959.85,1936.95,0.1021]
[144,"FINCABLES",406.7,{"v":406.56666666666666,"d":"406.57"},{"v":395.1333333333333,"d":"395.13"},{"v":383.56666666666666,"d":"383.57"},{"v":372.1333333333333,"d":"372.13"},{"v":418.1333333333333,"d":"418.13"},{"v":429.5666666666666,"d":"429.57"},{"v":441.1333333333333,"d":"441.13"},418,395,2.02286]
[145,"FINPIPE",574.15,{"v":571.3833333333333,"d":"571.38"},{"v":564.7666666666667,"d":"564.77"},{"v":555.3833333333333,"d":"555.38"},{"v":548.7666666666667,"d":"548.77"},{"v":580.7666666666667,"d":"580.77"},{"v":587.3833333333332,"d":"587.38"},{"v":596.7666666666667,"d":"596.77"},578,562,0.3811]
[146,"FSL",41,{"v":41.11666666666667,"d":"41.12"},{"v":40.63333333333333,"d":"40.63"},{"v":40.266666666666666,"d":"40.27"},{"v":39.78333333333333,"d":"39.78"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},{"v":42.333333333333336,"d":"42.33"},41.6,40.75,8.96494]
[147,"FORTIS",137.9,{"v":137.1833333333333,"d":"137.18"},{"v":135.36666666666662,"d":"135.37"},{"v":132.83333333333331,"d":"132.83"},{"v":131.01666666666662,"d":"131.02"},{"v":139.7166666666666,"d":"139.72"},{"v":141.53333333333327,"d":"141.53"},{"v":144.0666666666666,"d":"144.07"},139,134.65,8.88491]
[148,"FCONSUMER",25.35,{"v":25.583333333333332,"d":"25.58"},{"v":25.016666666666666,"d":"25.02"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":25.916666666666664,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},{"v":26.816666666666663,"d":"26.82"},26.15,25.25,10.51608]
[149,"FLFL",406.5,{"v":403.90000000000003,"d":"403.90"},{"v":398.80000000000007,"d":"398.80"},{"v":391.1,"d":"391.10"},{"v":386.00000000000006,"d":"386.00"},{"v":411.6000000000001,"d":"411.60"},{"v":416.7000000000001,"d":"416.70"},{"v":424.4000000000001,"d":"424.40"},409,396.2,0.75532]
[150,"FRETAIL",351.05,{"v":351.48333333333335,"d":"351.48"},{"v":346.5666666666667,"d":"346.57"},{"v":342.08333333333337,"d":"342.08"},{"v":337.16666666666674,"d":"337.17"},{"v":355.9666666666667,"d":"355.97"},{"v":360.8833333333333,"d":"360.88"},{"v":365.3666666666667,"d":"365.37"},356.4,347,10.07538]
[151,"GAIL",125.35,{"v":125.78333333333335,"d":"125.78"},{"v":123.81666666666669,"d":"123.82"},{"v":122.28333333333335,"d":"122.28"},{"v":120.31666666666669,"d":"120.32"},{"v":127.31666666666669,"d":"127.32"},{"v":129.28333333333336,"d":"129.28"},{"v":130.8166666666667,"d":"130.82"},127.75,124.25,113.36495]
[152,"GEPIL",704.45,{"v":708.5500000000001,"d":"708.55"},{"v":695.9000000000001,"d":"695.90"},687.35,{"v":674.7,"d":"674.70"},{"v":717.1000000000001,"d":"717.10"},729.75,{"v":738.3000000000002,"d":"738.30"},721.2,700,0.07819]
[153,"GET&D",155.85,{"v":158.13333333333333,"d":"158.13"},{"v":152.96666666666664,"d":"152.97"},{"v":150.08333333333331,"d":"150.08"},{"v":144.91666666666663,"d":"144.92"},{"v":161.01666666666665,"d":"161.02"},{"v":166.18333333333334,"d":"166.18"},{"v":169.06666666666666,"d":"169.07"},163.3,155.25,0.52969]
[154,"GHCL",188.3,{"v":190.93333333333337,"d":"190.93"},{"v":184.46666666666673,"d":"184.47"},{"v":180.63333333333335,"d":"180.63"},{"v":174.1666666666667,"d":"174.17"},{"v":194.76666666666674,"d":"194.77"},{"v":201.23333333333338,"d":"201.23"},{"v":205.06666666666675,"d":"205.07"},197.4,187.1,3.79909]
[155,"GMRINFRA",23.9,24.05,{"v":23.5,"d":"23.50"},{"v":23.099999999999998,"d":"23.10"},{"v":22.549999999999997,"d":"22.55"},{"v":24.450000000000003,"d":"24.45"},{"v":25.000000000000007,"d":"25.00"},{"v":25.400000000000006,"d":"25.40"},24.6,23.65,270.86866]
[156,"GALAXYSURF",1486.3,{"v":1492.8166666666668,"d":"1492.82"},{"v":1477.3833333333337,"d":"1477.38"},{"v":1468.466666666667,"d":"1468.47"},{"v":1453.0333333333338,"d":"1453.03"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1517.1666666666665,"d":"1517.17"},{"v":1526.0833333333335,"d":"1526.08"},1508.25,1483.9,0.03942]
[157,"GARFIBRES",1220.7,{"v":1231.7333333333333,"d":"1231.73"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1177.2333333333333,"d":"1177.23"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1286.2333333333336,"d":"1286.23"},{"v":1307.9666666666667,"d":"1307.97"},1264.5,1210,0.10385]
[158,"GAYAPROJ",85.8,{"v":85.26666666666667,"d":"85.27"},{"v":84.13333333333333,"d":"84.13"},{"v":82.46666666666665,"d":"82.47"},{"v":81.33333333333331,"d":"81.33"},{"v":86.93333333333334,"d":"86.93"},{"v":88.06666666666669,"d":"88.07"},{"v":89.73333333333335,"d":"89.73"},86.4,83.6,4.1524]
[159,"GICRE",243.8,{"v":245.4,"d":"245.40"},{"v":240.60000000000002,"d":"240.60"},{"v":237.4,"d":"237.40"},{"v":232.60000000000002,"d":"232.60"},{"v":248.60000000000002,"d":"248.60"},{"v":253.40000000000003,"d":"253.40"},{"v":256.6,"d":"256.60"},250.2,242.2,2.22285]
[160,"GILLETTE",6460.15,6466.05,{"v":6440.1,"d":"6440.10"},6420.05,{"v":6394.1,"d":"6394.10"},{"v":6486.1,"d":"6486.10"},{"v":6512.049999999999,"d":"6512.05"},{"v":6532.1,"d":"6532.10"},6492,6446,0.02427]
[161,"GLAXO",1626.9,1637.95,1610.95,{"v":1595,"d":"1595.00"},{"v":1568,"d":"1568.00"},{"v":1653.9,"d":"1653.90"},{"v":1680.9,"d":"1680.90"},{"v":1696.8500000000001,"d":"1696.85"},1664.95,1622,0.35463]
[162,"GLENMARK",346.4,{"v":348.54999999999995,"d":"348.55"},{"v":342.8999999999999,"d":"342.90"},{"v":339.4,"d":"339.40"},{"v":333.74999999999994,"d":"333.75"},{"v":352.0499999999999,"d":"352.05"},{"v":357.7,"d":"357.70"},{"v":361.1999999999999,"d":"361.20"},354.2,345.05,12.10675]
[163,"GODFRYPHLP",1327.95,{"v":1328.0833333333333,"d":"1328.08"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1292.4666666666665,"d":"1292.47"},{"v":1339.8666666666666,"d":"1339.87"},{"v":1351.783333333333,"d":"1351.78"},{"v":1363.5666666666666,"d":"1363.57"},1340,1316.3,0.54155]
[164,"GODREJAGRO",548.75,{"v":550.8000000000001,"d":"550.80"},{"v":539.4500000000002,"d":"539.45"},{"v":530.1500000000001,"d":"530.15"},{"v":518.8000000000002,"d":"518.80"},{"v":560.1000000000001,"d":"560.10"},571.45,{"v":580.7500000000001,"d":"580.75"},562.15,541.5,1.52889]
[165,"GODREJCP",738.25,{"v":733.9,"d":"733.90"},{"v":725.8,"d":"725.80"},713.35,705.25,{"v":746.3499999999999,"d":"746.35"},754.45,{"v":766.8999999999999,"d":"766.90"},742,721.45,12.43343]
[166,"GODREJIND",447.1,{"v":447.59999999999997,"d":"447.60"},{"v":441.49999999999994,"d":"441.50"},{"v":435.9,"d":"435.90"},{"v":429.79999999999995,"d":"429.80"},{"v":453.19999999999993,"d":"453.20"},{"v":459.29999999999995,"d":"459.30"},{"v":464.8999999999999,"d":"464.90"},453.7,442,0.57058]
[167,"GODREJPROP",973.5,{"v":977.8666666666667,"d":"977.87"},{"v":959.7333333333333,"d":"959.73"},{"v":945.9666666666667,"d":"945.97"},{"v":927.8333333333334,"d":"927.83"},{"v":991.6333333333333,"d":"991.63"},{"v":1009.7666666666668,"d":"1009.77"},{"v":1023.5333333333333,"d":"1023.53"},996,964.1,3.66135]
[168,"GRANULES",128.7,{"v":131.26666666666665,"d":"131.27"},{"v":125.5333333333333,"d":"125.53"},{"v":122.36666666666665,"d":"122.37"},{"v":116.6333333333333,"d":"116.63"},{"v":134.4333333333333,"d":"134.43"},{"v":140.16666666666666,"d":"140.17"},{"v":143.33333333333331,"d":"143.33"},137,128.1,16.46576]
[169,"GRAPHITE",298.3,{"v":301.4,"d":"301.40"},{"v":293.79999999999995,"d":"293.80"},{"v":289.29999999999995,"d":"289.30"},{"v":281.69999999999993,"d":"281.70"},{"v":305.9,"d":"305.90"},{"v":313.5,"d":"313.50"},{"v":318,"d":"318.00"},309,296.9,24.4299]
[170,"GRASIM",756.25,{"v":757.9166666666666,"d":"757.92"},{"v":749.3333333333333,"d":"749.33"},{"v":742.4166666666666,"d":"742.42"},{"v":733.8333333333333,"d":"733.83"},{"v":764.8333333333333,"d":"764.83"},{"v":773.4166666666665,"d":"773.42"},{"v":780.3333333333333,"d":"780.33"},766.5,751,12.6146]
[171,"GESHIP",315.55,{"v":315.2,"d":"315.20"},{"v":305.4,"d":"305.40"},295.25,285.45,{"v":325.34999999999997,"d":"325.35"},{"v":335.15000000000003,"d":"335.15"},{"v":345.29999999999995,"d":"345.30"},325,305.05,2.03948]
[172,"GREAVESCOT",139.05,139.15,{"v":136.4,"d":"136.40"},133.75,{"v":131,"d":"131.00"},{"v":141.8,"d":"141.80"},144.55,{"v":147.20000000000002,"d":"147.20"},141.9,136.5,11.94266]
[173,"GRINDWELL",597.75,{"v":596.5833333333334,"d":"596.58"},{"v":593.1666666666667,"d":"593.17"},{"v":588.5833333333334,"d":"588.58"},{"v":585.1666666666667,"d":"585.17"},{"v":601.1666666666667,"d":"601.17"},{"v":604.5833333333335,"d":"604.58"},{"v":609.1666666666667,"d":"609.17"},600,592,0.05099]
[174,"GUJALKALI",424.9,{"v":428.0333333333333,"d":"428.03"},{"v":419.41666666666663,"d":"419.42"},{"v":413.93333333333334,"d":"413.93"},{"v":405.31666666666666,"d":"405.32"},{"v":433.5166666666666,"d":"433.52"},{"v":442.13333333333327,"d":"442.13"},{"v":447.61666666666656,"d":"447.62"},436.65,422.55,0.39773]
[175,"GUJGASLTD",262.4,{"v":263.5333333333333,"d":"263.53"},{"v":258.0666666666666,"d":"258.07"},{"v":253.7333333333333,"d":"253.73"},{"v":248.2666666666666,"d":"248.27"},{"v":267.8666666666666,"d":"267.87"},{"v":273.3333333333333,"d":"273.33"},{"v":277.66666666666663,"d":"277.67"},269,259.2,20.83758]
[176,"GMDCLTD",65.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.61666666666667,"d":"64.62"},{"v":63.68333333333334,"d":"63.68"},{"v":62.56666666666668,"d":"62.57"},{"v":66.66666666666667,"d":"66.67"},{"v":67.78333333333332,"d":"67.78"},{"v":68.71666666666667,"d":"68.72"},66.85,64.8,2.22942]
[177,"GNFC",189.1,{"v":189.5,"d":"189.50"},{"v":186.1,"d":"186.10"},{"v":183.1,"d":"183.10"},{"v":179.7,"d":"179.70"},{"v":192.5,"d":"192.50"},{"v":195.89999999999998,"d":"195.90"},{"v":198.9,"d":"198.90"},192.9,186.5,6.4122]
[178,"GPPL",89.75,{"v":88.71666666666665,"d":"88.72"},{"v":86.63333333333331,"d":"86.63"},{"v":83.51666666666665,"d":"83.52"},{"v":81.43333333333331,"d":"81.43"},{"v":91.83333333333331,"d":"91.83"},{"v":93.91666666666666,"d":"93.92"},{"v":97.03333333333332,"d":"97.03"},90.8,85.6,2.35519]
[179,"GSFC",78.8,{"v":79.14999999999999,"d":"79.15"},{"v":77.94999999999999,"d":"77.95"},{"v":77.1,"d":"77.10"},{"v":75.89999999999999,"d":"75.90"},{"v":79.99999999999999,"d":"80.00"},{"v":81.2,"d":"81.20"},{"v":82.04999999999998,"d":"82.05"},80.35,78.3,7.85346]
[180,"GSPL",236.05,{"v":237.20000000000002,"d":"237.20"},{"v":233.60000000000002,"d":"233.60"},231.15,227.55,{"v":239.65000000000003,"d":"239.65"},243.25,{"v":245.70000000000005,"d":"245.70"},240.8,234.75,5.0089]
[181,"GULFOILLUB",804.15,{"v":805.0666666666666,"d":"805.07"},{"v":800.0833333333333,"d":"800.08"},{"v":796.0166666666667,"d":"796.02"},{"v":791.0333333333333,"d":"791.03"},{"v":809.1333333333332,"d":"809.13"},{"v":814.1166666666666,"d":"814.12"},{"v":818.1833333333332,"d":"818.18"},810.05,801,0.02784]
[182,"HEG",1064.85,1071.95,{"v":1048.9,"d":"1048.90"},1032.95,{"v":1009.9000000000001,"d":"1009.90"},{"v":1087.9,"d":"1087.90"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1126.9,"d":"1126.90"},1095,1056,5.04425]
[183,"HCLTECH",580.35,{"v":582.5166666666668,"d":"582.52"},{"v":575.2333333333336,"d":"575.23"},{"v":570.1166666666668,"d":"570.12"},{"v":562.8333333333336,"d":"562.83"},{"v":587.6333333333336,"d":"587.63"},{"v":594.9166666666666,"d":"594.92"},{"v":600.0333333333335,"d":"600.03"},589.8,577.4,20.49636]
[184,"HDFCAMC",3079.4,{"v":3095.133333333333,"d":"3095.13"},{"v":3055.2666666666664,"d":"3055.27"},{"v":3031.133333333333,"d":"3031.13"},{"v":2991.2666666666664,"d":"2991.27"},{"v":3119.2666666666664,"d":"3119.27"},{"v":3159.133333333333,"d":"3159.13"},{"v":3183.2666666666664,"d":"3183.27"},3135,3071,3.64459]
[185,"HDFCBANK",1282.7,{"v":1281.5666666666668,"d":"1281.57"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1269.7666666666667,"d":"1269.77"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1288.0333333333338,"d":"1288.03"},{"v":1293.3666666666672,"d":"1293.37"},{"v":1299.833333333334,"d":"1299.83"},1286.9,1275.1,46.0729]
[186,"HDFCLIFE",623.1,{"v":625.2833333333333,"d":"625.28"},{"v":616.5666666666666,"d":"616.57"},{"v":610.0333333333333,"d":"610.03"},{"v":601.3166666666666,"d":"601.32"},{"v":631.8166666666666,"d":"631.82"},{"v":640.5333333333333,"d":"640.53"},{"v":647.0666666666666,"d":"647.07"},634,618.75,21.81852]
[187,"HFCL",17.6,17.75,17.35,{"v":17.1,"d":"17.10"},{"v":16.700000000000003,"d":"16.70"},{"v":18,"d":"18.00"},{"v":18.4,"d":"18.40"},18.65,18.15,17.5,24.54042]
[188,"HATSUN",597.8,{"v":600.9166666666666,"d":"600.92"},{"v":586.8333333333333,"d":"586.83"},{"v":575.8666666666667,"d":"575.87"},{"v":561.7833333333333,"d":"561.78"},{"v":611.8833333333332,"d":"611.88"},{"v":625.9666666666665,"d":"625.97"},{"v":636.9333333333332,"d":"636.93"},615,589.95,0.41108]
[189,"HAVELLS",644.95,{"v":643.9833333333333,"d":"643.98"},{"v":638.9666666666667,"d":"638.97"},{"v":632.9833333333333,"d":"632.98"},{"v":627.9666666666667,"d":"627.97"},{"v":649.9666666666667,"d":"649.97"},{"v":654.9833333333333,"d":"654.98"},{"v":660.9666666666667,"d":"660.97"},649,638,10.78909]
[190,"HEIDELBERG",192.5,{"v":193.9,"d":"193.90"},{"v":189.8,"d":"189.80"},{"v":187.1,"d":"187.10"},{"v":183,"d":"183.00"},{"v":196.60000000000002,"d":"196.60"},{"v":200.7,"d":"200.70"},{"v":203.40000000000003,"d":"203.40"},198,191.2,4.49063]
[191,"HERITGFOOD",362.8,{"v":366.01666666666665,"d":"366.02"},{"v":358.0333333333333,"d":"358.03"},{"v":353.26666666666665,"d":"353.27"},{"v":345.2833333333333,"d":"345.28"},{"v":370.7833333333333,"d":"370.78"},{"v":378.76666666666665,"d":"378.77"},{"v":383.5333333333333,"d":"383.53"},374,361.25,0.39901]
[192,"HEROMOTOCO",2363.45,{"v":2367.383333333333,"d":"2367.38"},{"v":2347.0666666666666,"d":"2347.07"},{"v":2330.6833333333334,"d":"2330.68"},{"v":2310.366666666667,"d":"2310.37"},{"v":2383.7666666666664,"d":"2383.77"},{"v":2404.083333333333,"d":"2404.08"},{"v":2420.4666666666662,"d":"2420.47"},2387.7,2351,5.78287]
[193,"HEXAWARE",328.45,{"v":330.18333333333334,"d":"330.18"},{"v":324.51666666666665,"d":"324.52"},{"v":320.5833333333333,"d":"320.58"},{"v":314.91666666666663,"d":"314.92"},{"v":334.1166666666667,"d":"334.12"},{"v":339.7833333333333,"d":"339.78"},{"v":343.7166666666667,"d":"343.72"},335.85,326.25,4.16224]
[194,"HSCL",67.35,{"v":68.31666666666666,"d":"68.32"},{"v":66.13333333333333,"d":"66.13"},{"v":64.91666666666666,"d":"64.92"},{"v":62.73333333333332,"d":"62.73"},{"v":69.53333333333333,"d":"69.53"},{"v":71.71666666666667,"d":"71.72"},{"v":72.93333333333334,"d":"72.93"},70.5,67.1,17.71448]
[195,"HIMATSEIDE",127.4,{"v":128.66666666666669,"d":"128.67"},{"v":125.53333333333336,"d":"125.53"},{"v":123.66666666666667,"d":"123.67"},{"v":120.53333333333335,"d":"120.53"},{"v":130.53333333333336,"d":"130.53"},{"v":133.66666666666669,"d":"133.67"},{"v":135.5333333333334,"d":"135.53"},131.8,126.8,1.74971]
[196,"HINDALCO",211.5,{"v":211.96666666666667,"d":"211.97"},{"v":209.73333333333335,"d":"209.73"},{"v":207.96666666666667,"d":"207.97"},{"v":205.73333333333335,"d":"205.73"},{"v":213.73333333333335,"d":"213.73"},{"v":215.96666666666664,"d":"215.97"},{"v":217.73333333333335,"d":"217.73"},214.2,210.2,78.00086]
[197,"HAL",736.45,{"v":739.1166666666668,"d":"739.12"},{"v":729.1333333333336,"d":"729.13"},{"v":721.8166666666667,"d":"721.82"},{"v":711.8333333333335,"d":"711.83"},{"v":746.4333333333336,"d":"746.43"},{"v":756.4166666666667,"d":"756.42"},{"v":763.7333333333337,"d":"763.73"},749.1,731.8,0.10266]
[198,"HINDCOPPER",46.35,46.75,{"v":45.6,"d":"45.60"},44.85,{"v":43.7,"d":"43.70"},{"v":47.5,"d":"47.50"},{"v":48.650000000000006,"d":"48.65"},{"v":49.4,"d":"49.40"},47.9,46,16.03171]
[199,"HINDPETRO",253.35,{"v":253.05000000000004,"d":"253.05"},{"v":250.60000000000008,"d":"250.60"},{"v":247.85000000000005,"d":"247.85"},{"v":245.4000000000001,"d":"245.40"},{"v":255.80000000000007,"d":"255.80"},{"v":258.25000000000006,"d":"258.25"},{"v":261.00000000000006,"d":"261.00"},255.5,250.3,53.57669]
[200,"HINDUNILVR",1954,{"v":1947.7166666666665,"d":"1947.72"},{"v":1937.933333333333,"d":"1937.93"},{"v":1921.8666666666666,"d":"1921.87"},{"v":1912.083333333333,"d":"1912.08"},{"v":1963.7833333333328,"d":"1963.78"},{"v":1973.5666666666662,"d":"1973.57"},{"v":1989.6333333333328,"d":"1989.63"},1957.5,1931.65,10.03336]
[201,"HINDZINC",219.1,218.85,213.25,{"v":207.4,"d":"207.40"},{"v":201.8,"d":"201.80"},{"v":224.7,"d":"224.70"},{"v":230.29999999999995,"d":"230.30"},{"v":236.14999999999998,"d":"236.15"},224.45,213,22.07069]
[202,"HONAUT",27306.3,{"v":27268.766666666666,"d":"27268.77"},{"v":27087.533333333333,"d":"27087.53"},{"v":26868.766666666666,"d":"26868.77"},{"v":26687.533333333333,"d":"26687.53"},{"v":27487.533333333333,"d":"27487.53"},{"v":27668.766666666663,"d":"27668.77"},{"v":27887.533333333333,"d":"27887.53"},27450,27050,0.01726]
[203,"HUDCO",39.85,{"v":39.88333333333333,"d":"39.88"},{"v":39.21666666666667,"d":"39.22"},{"v":38.583333333333336,"d":"38.58"},{"v":37.91666666666667,"d":"37.92"},{"v":40.516666666666666,"d":"40.52"},{"v":41.18333333333334,"d":"41.18"},{"v":41.81666666666666,"d":"41.82"},40.55,39.25,33.68506]
[204,"HDFC",2457.55,{"v":2458.5000000000005,"d":"2458.50"},{"v":2439.350000000001,"d":"2439.35"},{"v":2421.1500000000005,"d":"2421.15"},{"v":2402.000000000001,"d":"2402.00"},{"v":2476.7000000000007,"d":"2476.70"},{"v":2495.8500000000004,"d":"2495.85"},{"v":2514.0500000000006,"d":"2514.05"},2477.65,2440.3,20.8206]
[205,"ICICIBANK",540.25,541.75,{"v":537,"d":"537.00"},533.75,{"v":529,"d":"529.00"},{"v":545,"d":"545.00"},549.75,{"v":553,"d":"553.00"},546.5,538.5,123.35407]
[206,"ICICIGI",1374.8,{"v":1380.1999999999998,"d":"1380.20"},{"v":1364.2999999999997,"d":"1364.30"},{"v":1353.8,"d":"1353.80"},{"v":1337.8999999999999,"d":"1337.90"},{"v":1390.6999999999996,"d":"1390.70"},{"v":1406.5999999999997,"d":"1406.60"},{"v":1417.0999999999995,"d":"1417.10"},1396.1,1369.7,2.46516]
[207,"ICICIPRULI",488.5,{"v":488.98333333333335,"d":"488.98"},{"v":483.4666666666667,"d":"483.47"},{"v":478.43333333333334,"d":"478.43"},{"v":472.9166666666667,"d":"472.92"},{"v":494.0166666666667,"d":"494.02"},{"v":499.53333333333336,"d":"499.53"},{"v":504.5666666666667,"d":"504.57"},494.5,483.95,21.64395]
[208,"ISEC",407.9,407.25,{"v":403,"d":"403.00"},{"v":398.1,"d":"398.10"},393.85,412.15,{"v":416.4,"d":"416.40"},{"v":421.29999999999995,"d":"421.30"},411.5,402.35,4.76313]
[209,"ICRA",2928.45,2946.35,{"v":2898.2,"d":"2898.20"},2867.95,{"v":2819.7999999999997,"d":"2819.80"},{"v":2976.6,"d":"2976.60"},{"v":3024.7500000000005,"d":"3024.75"},{"v":3055,"d":"3055.00"},2994.5,2916.1,0.01655]
[210,"IDBI",36.35,{"v":36.26666666666667,"d":"36.27"},{"v":35.683333333333344,"d":"35.68"},{"v":35.01666666666667,"d":"35.02"},{"v":34.433333333333344,"d":"34.43"},{"v":36.933333333333344,"d":"36.93"},{"v":37.51666666666667,"d":"37.52"},{"v":38.183333333333344,"d":"38.18"},36.85,35.6,27.85423]
[211,"IDFCFIRSTB",43.95,{"v":44.166666666666664,"d":"44.17"},{"v":43.58333333333333,"d":"43.58"},{"v":43.21666666666666,"d":"43.22"},{"v":42.633333333333326,"d":"42.63"},{"v":44.53333333333333,"d":"44.53"},{"v":45.11666666666666,"d":"45.12"},{"v":45.483333333333334,"d":"45.48"},44.75,43.8,107.35748]
[212,"IDFC",38.2,{"v":38.300000000000004,"d":"38.30"},{"v":37.30000000000001,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},{"v":35.40000000000001,"d":"35.40"},{"v":39.20000000000001,"d":"39.20"},{"v":40.199999999999996,"d":"40.20"},{"v":41.10000000000001,"d":"41.10"},39.3,37.4,21.00618]
[213,"IFBIND",704,{"v":702.3333333333334,"d":"702.33"},{"v":687.6666666666667,"d":"687.67"},{"v":671.3333333333334,"d":"671.33"},{"v":656.6666666666667,"d":"656.67"},{"v":718.6666666666667,"d":"718.67"},{"v":733.3333333333335,"d":"733.33"},{"v":749.6666666666667,"d":"749.67"},717,686,0.12166]
[214,"IFCI",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,22.69736]
[215,"IIFL",151.7,{"v":155.23333333333335,"d":"155.23"},{"v":146.0666666666667,"d":"146.07"},{"v":140.43333333333334,"d":"140.43"},{"v":131.26666666666668,"d":"131.27"},{"v":160.8666666666667,"d":"160.87"},{"v":170.03333333333333,"d":"170.03"},{"v":175.6666666666667,"d":"175.67"},164.4,149.6,4.24163]
[216,"IRB",82.7,{"v":80.7,"d":"80.70"},{"v":77.80000000000001,"d":"77.80"},{"v":72.9,"d":"72.90"},{"v":70.00000000000001,"d":"70.00"},{"v":85.60000000000001,"d":"85.60"},{"v":88.50000000000001,"d":"88.50"},{"v":93.4,"d":"93.40"},83.6,75.8,52.2729]
[217,"IRCON",424,{"v":426.3333333333333,"d":"426.33"},{"v":419.26666666666665,"d":"419.27"},{"v":414.53333333333336,"d":"414.53"},{"v":407.4666666666667,"d":"407.47"},{"v":431.0666666666666,"d":"431.07"},{"v":438.1333333333333,"d":"438.13"},{"v":442.86666666666656,"d":"442.87"},433.4,421.6,0.74681]
[218,"ITC",238,237.85,236.95,{"v":235.9,"d":"235.90"},{"v":235,"d":"235.00"},{"v":238.89999999999998,"d":"238.90"},{"v":239.8,"d":"239.80"},{"v":240.84999999999997,"d":"240.85"},238.75,236.8,99.73746]
[219,"ITDCEM",56.85,{"v":55.699999999999996,"d":"55.70"},{"v":54.54999999999999,"d":"54.55"},{"v":52.24999999999999,"d":"52.25"},{"v":51.09999999999999,"d":"51.10"},{"v":57.99999999999999,"d":"58.00"},59.15,{"v":61.449999999999996,"d":"61.45"},56.85,53.4,7.28916]
[220,"ITI",98.65,{"v":99.51666666666667,"d":"99.52"},{"v":97.03333333333333,"d":"97.03"},{"v":95.41666666666667,"d":"95.42"},{"v":92.93333333333334,"d":"92.93"},{"v":101.13333333333333,"d":"101.13"},{"v":103.61666666666665,"d":"103.62"},{"v":105.23333333333332,"d":"105.23"},102,97.9,15.25671]
[221,"INDIACEM",79.25,79.75,{"v":77.6,"d":"77.60"},{"v":75.94999999999999,"d":"75.95"},{"v":73.79999999999998,"d":"73.80"},{"v":81.4,"d":"81.40"},{"v":83.55000000000001,"d":"83.55"},{"v":85.20000000000002,"d":"85.20"},81.9,78.1,53.09388]
[222,"ITDC",292.05,{"v":293.3833333333334,"d":"293.38"},{"v":288.8666666666668,"d":"288.87"},{"v":285.6833333333334,"d":"285.68"},{"v":281.1666666666668,"d":"281.17"},{"v":296.5666666666668,"d":"296.57"},{"v":301.0833333333333,"d":"301.08"},{"v":304.26666666666677,"d":"304.27"},297.9,290.2,0.87577]
[223,"IBULHSGFIN",314.1,{"v":318.1666666666667,"d":"318.17"},{"v":308.6333333333334,"d":"308.63"},{"v":303.1666666666667,"d":"303.17"},{"v":293.6333333333334,"d":"293.63"},{"v":323.6333333333334,"d":"323.63"},{"v":333.1666666666667,"d":"333.17"},{"v":338.6333333333334,"d":"338.63"},327.7,312.7,259.77301]
[224,"IBULISL",121.45,{"v":119.31666666666666,"d":"119.32"},{"v":117.18333333333332,"d":"117.18"},{"v":112.91666666666666,"d":"112.92"},{"v":110.78333333333332,"d":"110.78"},{"v":123.58333333333333,"d":"123.58"},{"v":125.71666666666665,"d":"125.72"},{"v":129.98333333333335,"d":"129.98"},121.45,115.05,4.6897]
[225,"IBREALEST",87.9,{"v":88.11666666666667,"d":"88.12"},{"v":84.98333333333335,"d":"84.98"},{"v":82.06666666666668,"d":"82.07"},{"v":78.93333333333335,"d":"78.93"},{"v":91.03333333333335,"d":"91.03"},{"v":94.16666666666667,"d":"94.17"},{"v":97.08333333333334,"d":"97.08"},91.25,85.2,52.75353]
[226,"IBVENTURES",194.3,{"v":196.26666666666665,"d":"196.27"},{"v":190.0333333333333,"d":"190.03"},{"v":185.76666666666665,"d":"185.77"},{"v":179.5333333333333,"d":"179.53"},{"v":200.5333333333333,"d":"200.53"},{"v":206.76666666666665,"d":"206.77"},{"v":211.0333333333333,"d":"211.03"},202.5,192,6.04373]
[227,"INDIAMART",2044.45,{"v":2049.8166666666666,"d":"2049.82"},{"v":2010.6333333333332,"d":"2010.63"},{"v":1976.8166666666666,"d":"1976.82"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2083.633333333333,"d":"2083.63"},{"v":2122.8166666666666,"d":"2122.82"},{"v":2156.633333333333,"d":"2156.63"},2089,2016,0.25266]
[228,"INDIANB",98.75,{"v":99.35000000000001,"d":"99.35"},{"v":97.90000000000002,"d":"97.90"},{"v":97.05000000000001,"d":"97.05"},{"v":95.60000000000002,"d":"95.60"},{"v":100.20000000000002,"d":"100.20"},101.65,{"v":102.50000000000001,"d":"102.50"},100.8,98.5,13.89586]
[229,"IEX",177.8,{"v":178.71666666666667,"d":"178.72"},{"v":167.93333333333334,"d":"167.93"},{"v":158.06666666666666,"d":"158.07"},{"v":147.28333333333333,"d":"147.28"},{"v":188.58333333333334,"d":"188.58"},{"v":199.3666666666667,"d":"199.37"},{"v":209.23333333333335,"d":"209.23"},189.5,168.85,11.58435]
[230,"INDHOTEL",138.1,138.65,{"v":135.95000000000002,"d":"135.95"},{"v":133.8,"d":"133.80"},{"v":131.10000000000002,"d":"131.10"},{"v":140.8,"d":"140.80"},{"v":143.5,"d":"143.50"},145.65,141.35,136.5,9.46528]
[231,"IOC",125.45,{"v":125.08333333333333,"d":"125.08"},{"v":124.41666666666666,"d":"124.42"},{"v":123.38333333333333,"d":"123.38"},{"v":122.71666666666665,"d":"122.72"},{"v":126.11666666666666,"d":"126.12"},{"v":126.78333333333332,"d":"126.78"},{"v":127.81666666666666,"d":"127.82"},125.75,124.05,83.77343]
[232,"IOB",11.2,{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666669,"d":"10.97"},{"v":10.733333333333334,"d":"10.73"},{"v":10.466666666666669,"d":"10.47"},{"v":11.466666666666669,"d":"11.47"},{"v":11.733333333333334,"d":"11.73"},{"v":11.966666666666669,"d":"11.97"},11.5,11,10.28631]
[233,"INDOSTAR",189.9,{"v":190.20000000000002,"d":"190.20"},{"v":188.35000000000002,"d":"188.35"},{"v":186.8,"d":"186.80"},{"v":184.95000000000002,"d":"184.95"},{"v":191.75000000000003,"d":"191.75"},{"v":193.6,"d":"193.60"},{"v":195.15000000000003,"d":"195.15"},192.05,188.65,0.54412]
[234,"IGL",418.65,{"v":419.18333333333334,"d":"419.18"},{"v":415.6666666666667,"d":"415.67"},{"v":412.68333333333334,"d":"412.68"},{"v":409.1666666666667,"d":"409.17"},{"v":422.1666666666667,"d":"422.17"},{"v":425.68333333333334,"d":"425.68"},{"v":428.6666666666667,"d":"428.67"},422.7,416.2,10.75274]
[235,"INDUSINDBK",1491.25,{"v":1499.0333333333335,"d":"1499.03"},{"v":1476.416666666667,"d":"1476.42"},{"v":1461.5833333333335,"d":"1461.58"},{"v":1438.966666666667,"d":"1438.97"},{"v":1513.866666666667,"d":"1513.87"},{"v":1536.4833333333333,"d":"1536.48"},{"v":1551.316666666667,"d":"1551.32"},1521.65,1484.2,31.89536]
[236,"INFIBEAM",54.15,{"v":54.4,"d":"54.40"},{"v":53.599999999999994,"d":"53.60"},53.05,{"v":52.24999999999999,"d":"52.25"},{"v":54.949999999999996,"d":"54.95"},{"v":55.74999999999999,"d":"55.75"},{"v":56.3,"d":"56.30"},55.2,53.85,19.20908]
[237,"NAUKRI",2548.8,2545.75,2524.05,{"v":2499.3,"d":"2499.30"},{"v":2477.6000000000004,"d":"2477.60"},{"v":2570.5,"d":"2570.50"},{"v":2592.2,"d":"2592.20"},2616.95,2567.45,2521,1.35834]
[238,"INFY",738.15,{"v":737.1833333333334,"d":"737.18"},{"v":731.4666666666668,"d":"731.47"},{"v":724.7833333333334,"d":"724.78"},{"v":719.0666666666668,"d":"719.07"},{"v":743.8666666666668,"d":"743.87"},{"v":749.5833333333335,"d":"749.58"},{"v":756.2666666666668,"d":"756.27"},742.9,730.5,93.41405]
[239,"INOXLEISUR",386.55,{"v":389.3,"d":"389.30"},{"v":379.6,"d":"379.60"},{"v":372.65000000000003,"d":"372.65"},{"v":362.95000000000005,"d":"362.95"},396.25,{"v":405.94999999999993,"d":"405.95"},{"v":412.9,"d":"412.90"},399,382.35,2.44039]
[240,"INTELLECT",152.25,152.75,{"v":150.8,"d":"150.80"},{"v":149.35000000000002,"d":"149.35"},{"v":147.40000000000003,"d":"147.40"},{"v":154.2,"d":"154.20"},{"v":156.14999999999998,"d":"156.15"},{"v":157.59999999999997,"d":"157.60"},154.7,151.3,0.80379]
[241,"INDIGO",1416.3,{"v":1417.8499999999997,"d":"1417.85"},{"v":1404.7999999999993,"d":"1404.80"},{"v":1393.2999999999995,"d":"1393.30"},{"v":1380.249999999999,"d":"1380.25"},{"v":1429.3499999999995,"d":"1429.35"},{"v":1442.4,"d":"1442.40"},{"v":1453.8999999999996,"d":"1453.90"},1430.9,1406.35,13.36205]
[242,"IPCALAB",1190.8,{"v":1198.1499999999999,"d":"1198.15"},{"v":1173.1999999999998,"d":"1173.20"},{"v":1155.6,"d":"1155.60"},{"v":1130.6499999999999,"d":"1130.65"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1240.7,"d":"1240.70"},{"v":1258.2999999999997,"d":"1258.30"},1223.1,1180.55,2.53548]
[243,"JBCHEPHARM",443.05,{"v":445.56666666666666,"d":"445.57"},{"v":435.3333333333333,"d":"435.33"},{"v":427.6166666666667,"d":"427.62"},{"v":417.3833333333333,"d":"417.38"},{"v":453.2833333333333,"d":"453.28"},{"v":463.51666666666665,"d":"463.52"},{"v":471.2333333333333,"d":"471.23"},455.8,437.85,2.22524]
[244,"JKCEMENT",1275.6,{"v":1280.2333333333333,"d":"1280.23"},{"v":1268.3666666666668,"d":"1268.37"},{"v":1261.1333333333334,"d":"1261.13"},{"v":1249.2666666666669,"d":"1249.27"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1299.333333333333,"d":"1299.33"},{"v":1306.5666666666666,"d":"1306.57"},1292.1,1273,1.273]
[245,"JKLAKSHMI",325.1,323.95,{"v":315.9,"d":"315.90"},{"v":306.7,"d":"306.70"},298.65,333.15,{"v":341.20000000000005,"d":"341.20"},{"v":350.4,"d":"350.40"},332,314.75,2.61245]
[246,"JKPAPER",133.55,{"v":134.20000000000002,"d":"134.20"},{"v":131.60000000000002,"d":"131.60"},129.65,{"v":127.05000000000001,"d":"127.05"},{"v":136.15000000000003,"d":"136.15"},138.75,{"v":140.70000000000005,"d":"140.70"},136.8,132.25,34.27486]
[247,"JKTYRE",76.15,{"v":76.2,"d":"76.20"},{"v":74.7,"d":"74.70"},73.25,71.75,77.65,79.15,{"v":80.60000000000001,"d":"80.60"},77.7,74.75,9.80717]
[248,"JMFINANCIL",93.95,{"v":94.16666666666667,"d":"94.17"},{"v":92.48333333333335,"d":"92.48"},{"v":91.01666666666668,"d":"91.02"},{"v":89.33333333333336,"d":"89.33"},{"v":95.63333333333334,"d":"95.63"},{"v":97.31666666666665,"d":"97.32"},{"v":98.78333333333333,"d":"98.78"},95.85,92.7,31.93787]
[249,"JSWENERGY",68.4,{"v":69.28333333333335,"d":"69.28"},{"v":67.11666666666669,"d":"67.12"},{"v":65.83333333333334,"d":"65.83"},{"v":63.666666666666686,"d":"63.67"},{"v":70.56666666666669,"d":"70.57"},{"v":72.73333333333335,"d":"72.73"},{"v":74.0166666666667,"d":"74.02"},71.45,68,8.94515]
[250,"JSWSTEEL",277.9,{"v":277.6333333333333,"d":"277.63"},{"v":275.26666666666665,"d":"275.27"},{"v":272.6333333333333,"d":"272.63"},{"v":270.26666666666665,"d":"270.27"},{"v":280.26666666666665,"d":"280.27"},{"v":282.6333333333333,"d":"282.63"},{"v":285.26666666666665,"d":"285.27"},280,275,76.25227]
[251,"JAGRAN",62.45,{"v":62.53333333333333,"d":"62.53"},{"v":61.666666666666664,"d":"61.67"},{"v":60.88333333333333,"d":"60.88"},{"v":60.016666666666666,"d":"60.02"},{"v":63.31666666666666,"d":"63.32"},{"v":64.18333333333334,"d":"64.18"},{"v":64.96666666666667,"d":"64.97"},63.4,61.75,3.30448]
[252,"JAICORPLTD",108.5,{"v":109.60000000000001,"d":"109.60"},{"v":106.40000000000002,"d":"106.40"},{"v":104.30000000000001,"d":"104.30"},{"v":101.10000000000002,"d":"101.10"},{"v":111.70000000000002,"d":"111.70"},{"v":114.9,"d":"114.90"},{"v":117.00000000000001,"d":"117.00"},112.8,107.5,31.39091]
[253,"JISLJALEQS",8.5,{"v":8.583333333333334,"d":"8.58"},{"v":8.316666666666668,"d":"8.32"},{"v":8.133333333333335,"d":"8.13"},{"v":7.866666666666669,"d":"7.87"},{"v":8.766666666666667,"d":"8.77"},{"v":9.033333333333333,"d":"9.03"},{"v":9.216666666666667,"d":"9.22"},8.85,8.4,22.78187]
[254,"J&KBANK",29.75,29.95,{"v":29.4,"d":"29.40"},29.05,{"v":28.5,"d":"28.50"},{"v":30.299999999999997,"d":"30.30"},30.85,{"v":31.199999999999996,"d":"31.20"},30.5,29.6,5.11891]
[255,"JAMNAAUTO",45.25,{"v":45.43333333333334,"d":"45.43"},{"v":44.366666666666674,"d":"44.37"},{"v":43.483333333333334,"d":"43.48"},{"v":42.41666666666667,"d":"42.42"},{"v":46.31666666666668,"d":"46.32"},{"v":47.38333333333334,"d":"47.38"},{"v":48.26666666666668,"d":"48.27"},46.5,44.55,8.74988]
[256,"JINDALSAW",92.6,{"v":92.94999999999999,"d":"92.95"},{"v":90.09999999999998,"d":"90.10"},{"v":87.6,"d":"87.60"},{"v":84.74999999999999,"d":"84.75"},{"v":95.44999999999997,"d":"95.45"},{"v":98.3,"d":"98.30"},{"v":100.79999999999997,"d":"100.80"},95.8,90.45,26.61191]
[257,"JSLHISAR",85.35,{"v":85.85000000000001,"d":"85.85"},{"v":83.50000000000001,"d":"83.50"},81.65,{"v":79.30000000000001,"d":"79.30"},{"v":87.70000000000002,"d":"87.70"},{"v":90.05000000000001,"d":"90.05"},{"v":91.90000000000002,"d":"91.90"},88.2,84,6.16498]
[258,"JSL",43.1,{"v":44.166666666666664,"d":"44.17"},{"v":41.08333333333333,"d":"41.08"},{"v":39.06666666666666,"d":"39.07"},{"v":35.98333333333333,"d":"35.98"},{"v":46.18333333333333,"d":"46.18"},{"v":49.26666666666666,"d":"49.27"},{"v":51.28333333333333,"d":"51.28"},47.25,42.15,171.5692]
[259,"JINDALSTEL",176.65,{"v":176.91666666666666,"d":"176.92"},{"v":174.4333333333333,"d":"174.43"},{"v":172.21666666666664,"d":"172.22"},{"v":169.7333333333333,"d":"169.73"},{"v":179.13333333333333,"d":"179.13"},{"v":181.61666666666667,"d":"181.62"},{"v":183.83333333333334,"d":"183.83"},179.4,174.7,183.29483]
[260,"JCHAC",1947.4,{"v":1951.1333333333334,"d":"1951.13"},{"v":1933.3166666666668,"d":"1933.32"},{"v":1919.2333333333333,"d":"1919.23"},{"v":1901.4166666666667,"d":"1901.42"},{"v":1965.216666666667,"d":"1965.22"},{"v":1983.0333333333335,"d":"1983.03"},{"v":1997.116666666667,"d":"1997.12"},1968.95,1937.05,0.01113]
[261,"JUBLFOOD",1727.8,{"v":1725.3666666666668,"d":"1725.37"},{"v":1716.7333333333336,"d":"1716.73"},{"v":1705.6666666666667,"d":"1705.67"},{"v":1697.0333333333335,"d":"1697.03"},{"v":1736.4333333333336,"d":"1736.43"},{"v":1745.0666666666668,"d":"1745.07"},{"v":1756.1333333333337,"d":"1756.13"},1734,1714.3,3.78056]
[262,"JUBILANT",563.2,{"v":561.1166666666667,"d":"561.12"},{"v":552.5333333333333,"d":"552.53"},{"v":541.8666666666667,"d":"541.87"},{"v":533.2833333333333,"d":"533.28"},{"v":571.7833333333333,"d":"571.78"},{"v":580.3666666666666,"d":"580.37"},{"v":591.0333333333333,"d":"591.03"},569.7,550.45,7.34871]
[263,"JUSTDIAL",573.3,{"v":572.6,"d":"572.60"},{"v":567.2,"d":"567.20"},{"v":561.1,"d":"561.10"},{"v":555.7,"d":"555.70"},{"v":578.7,"d":"578.70"},{"v":584.0999999999999,"d":"584.10"},{"v":590.2,"d":"590.20"},578,566.5,16.77002]
[264,"JYOTHYLAB",154.35,{"v":153.86666666666665,"d":"153.87"},{"v":150.0333333333333,"d":"150.03"},{"v":145.71666666666667,"d":"145.72"},{"v":141.88333333333333,"d":"141.88"},{"v":158.18333333333328,"d":"158.18"},{"v":162.0166666666666,"d":"162.02"},{"v":166.33333333333326,"d":"166.33"},157.7,149.55,9.25735]
[265,"KPRMILL",706.15,{"v":707.2166666666667,"d":"707.22"},{"v":700.1833333333334,"d":"700.18"},{"v":694.2166666666667,"d":"694.22"},{"v":687.1833333333334,"d":"687.18"},{"v":713.1833333333334,"d":"713.18"},{"v":720.2166666666667,"d":"720.22"},{"v":726.1833333333334,"d":"726.18"},714.25,701.25,0.07432]
[266,"KEI",496.9,497.95,{"v":487,"d":"487.00"},{"v":477.1,"d":"477.10"},{"v":466.15000000000003,"d":"466.15"},{"v":507.84999999999997,"d":"507.85"},{"v":518.8,"d":"518.80"},{"v":528.6999999999999,"d":"528.70"},508.9,488.05,2.14726]
[267,"KNRCON",278.25,{"v":273.21666666666664,"d":"273.22"},{"v":265.0333333333333,"d":"265.03"},{"v":251.81666666666666,"d":"251.82"},{"v":243.63333333333333,"d":"243.63"},{"v":286.4333333333333,"d":"286.43"},{"v":294.61666666666656,"d":"294.62"},{"v":307.83333333333326,"d":"307.83"},281.4,260,13.75835]
[268,"KPITTECH",87.35,{"v":87.85000000000001,"d":"87.85"},{"v":86.50000000000001,"d":"86.50"},85.65,{"v":84.30000000000001,"d":"84.30"},{"v":88.70000000000002,"d":"88.70"},{"v":90.05000000000001,"d":"90.05"},{"v":90.90000000000002,"d":"90.90"},89.2,87,0.80918]
[269,"KRBL",271.95,{"v":274.46666666666664,"d":"274.47"},{"v":267.58333333333326,"d":"267.58"},{"v":263.21666666666664,"d":"263.22"},{"v":256.33333333333326,"d":"256.33"},{"v":278.83333333333326,"d":"278.83"},{"v":285.7166666666666,"d":"285.72"},{"v":290.08333333333326,"d":"290.08"},281.35,270.1,1.41412]
[270,"KAJARIACER",558.65,{"v":559.1833333333333,"d":"559.18"},{"v":553.4666666666666,"d":"553.47"},{"v":548.2833333333333,"d":"548.28"},{"v":542.5666666666666,"d":"542.57"},{"v":564.3666666666666,"d":"564.37"},{"v":570.0833333333333,"d":"570.08"},{"v":575.2666666666665,"d":"575.27"},564.9,554,2.40475]
[271,"KALPATPOWR",420.1,{"v":419.4666666666667,"d":"419.47"},{"v":417.4333333333334,"d":"417.43"},{"v":414.7666666666667,"d":"414.77"},{"v":412.7333333333334,"d":"412.73"},{"v":422.1333333333334,"d":"422.13"},{"v":424.1666666666667,"d":"424.17"},{"v":426.83333333333337,"d":"426.83"},421.5,416.8,0.22174]
[272,"KANSAINER",507.35,{"v":510.46666666666664,"d":"510.47"},{"v":502.1833333333333,"d":"502.18"},{"v":497.01666666666665,"d":"497.02"},{"v":488.7333333333333,"d":"488.73"},{"v":515.6333333333332,"d":"515.63"},{"v":523.9166666666667,"d":"523.92"},{"v":529.0833333333333,"d":"529.08"},518.75,505.3,0.88599]
[273,"KTKBANK",73.9,{"v":74.41666666666667,"d":"74.42"},{"v":73.03333333333335,"d":"73.03"},{"v":72.16666666666667,"d":"72.17"},{"v":70.78333333333335,"d":"70.78"},{"v":75.28333333333335,"d":"75.28"},{"v":76.66666666666667,"d":"76.67"},{"v":77.53333333333335,"d":"77.53"},75.8,73.55,7.16335]
[274,"KARURVYSYA",57.9,{"v":57.6,"d":"57.60"},56.85,{"v":55.8,"d":"55.80"},55.05,{"v":58.650000000000006,"d":"58.65"},{"v":59.400000000000006,"d":"59.40"},{"v":60.45000000000001,"d":"60.45"},58.35,56.55,7.57449]
[275,"KSCL",488.8,{"v":491.84999999999997,"d":"491.85"},{"v":483.8999999999999,"d":"483.90"},{"v":478.99999999999994,"d":"479.00"},{"v":471.0499999999999,"d":"471.05"},{"v":496.74999999999994,"d":"496.75"},{"v":504.7,"d":"504.70"},{"v":509.59999999999997,"d":"509.60"},499.8,486.95,0.59858]
[276,"KEC",317.7,316.45,{"v":312.34999999999997,"d":"312.35"},{"v":307,"d":"307.00"},{"v":302.9,"d":"302.90"},{"v":321.79999999999995,"d":"321.80"},{"v":325.9,"d":"325.90"},{"v":331.24999999999994,"d":"331.25"},320.55,311.1,3.99239]
[277,"KENNAMET",1006.8,{"v":1018.9333333333334,"d":"1018.93"},{"v":988.8666666666668,"d":"988.87"},{"v":970.9333333333334,"d":"970.93"},{"v":940.8666666666668,"d":"940.87"},{"v":1036.8666666666668,"d":"1036.87"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1084.8666666666668,"d":"1084.87"},1049,1001,0.0351]
[278,"KIRLOSENG",149.95,{"v":151.16666666666666,"d":"151.17"},{"v":147.7833333333333,"d":"147.78"},{"v":145.61666666666665,"d":"145.62"},{"v":142.2333333333333,"d":"142.23"},{"v":153.33333333333331,"d":"153.33"},{"v":156.7166666666667,"d":"156.72"},{"v":158.88333333333333,"d":"158.88"},154.55,149,0.78928]
[279,"KOLTEPATIL",245.75,{"v":248.08333333333334,"d":"248.08"},{"v":241.4666666666667,"d":"241.47"},{"v":237.18333333333337,"d":"237.18"},{"v":230.56666666666672,"d":"230.57"},{"v":252.36666666666667,"d":"252.37"},{"v":258.9833333333333,"d":"258.98"},{"v":263.26666666666665,"d":"263.27"},254.7,243.8,0.79568]
[280,"KOTAKBANK",1684.7,{"v":1682.6333333333332,"d":"1682.63"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1661.8333333333333,"d":"1661.83"},{"v":1652.4666666666665,"d":"1652.47"},{"v":1694.0666666666664,"d":"1694.07"},{"v":1703.4333333333332,"d":"1703.43"},{"v":1714.8666666666663,"d":"1714.87"},1692,1671.2,25.36083]
[281,"L&TFH",121.9,{"v":122.48333333333333,"d":"122.48"},{"v":119.71666666666667,"d":"119.72"},{"v":117.53333333333333,"d":"117.53"},{"v":114.76666666666667,"d":"114.77"},{"v":124.66666666666667,"d":"124.67"},{"v":127.43333333333335,"d":"127.43"},{"v":129.61666666666667,"d":"129.62"},125.25,120.3,81.01017]
[282,"LTTS",1560.9,{"v":1561.5,"d":"1561.50"},{"v":1545,"d":"1545.00"},{"v":1529.1,"d":"1529.10"},{"v":1512.6,"d":"1512.60"},{"v":1577.4,"d":"1577.40"},{"v":1593.9,"d":"1593.90"},{"v":1609.8000000000002,"d":"1609.80"},1578,1545.6,0.55261]
[283,"LICHSGFIN",440.35,{"v":441.6833333333334,"d":"441.68"},{"v":435.8166666666668,"d":"435.82"},{"v":431.28333333333336,"d":"431.28"},{"v":425.41666666666674,"d":"425.42"},{"v":446.2166666666668,"d":"446.22"},{"v":452.08333333333337,"d":"452.08"},{"v":456.61666666666684,"d":"456.62"},447.55,437.15,25.40163]
[284,"LAXMIMACH",3438.65,{"v":3455.433333333333,"d":"3455.43"},{"v":3393.216666666666,"d":"3393.22"},{"v":3347.783333333333,"d":"3347.78"},{"v":3285.5666666666657,"d":"3285.57"},{"v":3500.866666666666,"d":"3500.87"},{"v":3563.083333333333,"d":"3563.08"},{"v":3608.516666666666,"d":"3608.52"},3517.65,3410,0.0757]
[285,"LAKSHVILAS",16.6,{"v":16.849999999999998,"d":"16.85"},{"v":16.249999999999996,"d":"16.25"},{"v":15.899999999999999,"d":"15.90"},{"v":15.299999999999997,"d":"15.30"},{"v":17.199999999999996,"d":"17.20"},{"v":17.799999999999997,"d":"17.80"},{"v":18.149999999999995,"d":"18.15"},17.45,16.5,15.07629]
[286,"LTI",1820.4,{"v":1817.1166666666668,"d":"1817.12"},{"v":1804.2833333333335,"d":"1804.28"},{"v":1788.1666666666667,"d":"1788.17"},{"v":1775.3333333333335,"d":"1775.33"},{"v":1833.2333333333336,"d":"1833.23"},{"v":1846.0666666666666,"d":"1846.07"},{"v":1862.1833333333336,"d":"1862.18"},1829.95,1801,0.83728]
[287,"LT",1324.6,{"v":1326.5166666666667,"d":"1326.52"},{"v":1317.0833333333333,"d":"1317.08"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1350.9833333333333,"d":"1350.98"},1335.95,1319,23.60798]
[288,"LAURUSLABS",396.35,{"v":398.7166666666667,"d":"398.72"},{"v":391.7833333333334,"d":"391.78"},{"v":387.2166666666667,"d":"387.22"},{"v":380.2833333333334,"d":"380.28"},{"v":403.2833333333334,"d":"403.28"},{"v":410.2166666666667,"d":"410.22"},{"v":414.7833333333334,"d":"414.78"},405.65,394.15,2.17909]
[289,"LEMONTREE",58.1,58.35,{"v":57.5,"d":"57.50"},{"v":56.9,"d":"56.90"},56.05,58.95,{"v":59.80000000000001,"d":"59.80"},{"v":60.400000000000006,"d":"60.40"},59.2,57.75,10.00971]
[290,"LINDEINDIA",694,{"v":698.6333333333333,"d":"698.63"},{"v":683.3666666666667,"d":"683.37"},{"v":672.7333333333333,"d":"672.73"},{"v":657.4666666666667,"d":"657.47"},{"v":709.2666666666667,"d":"709.27"},{"v":724.5333333333333,"d":"724.53"},{"v":735.1666666666666,"d":"735.17"},713.9,688,1.46424]
[291,"LUPIN",758.95,{"v":764.9833333333332,"d":"764.98"},{"v":751.4666666666665,"d":"751.47"},{"v":743.9833333333332,"d":"743.98"},{"v":730.4666666666665,"d":"730.47"},{"v":772.4666666666665,"d":"772.47"},{"v":785.9833333333331,"d":"785.98"},{"v":793.4666666666665,"d":"793.47"},778.5,757.5,18.20102]
[292,"LUXIND",1408.25,{"v":1396.4166666666667,"d":"1396.42"},{"v":1363.8333333333335,"d":"1363.83"},{"v":1319.4166666666667,"d":"1319.42"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1473.416666666667,"d":"1473.42"},{"v":1517.8333333333335,"d":"1517.83"},1429,1352,1.0967]
[293,"MASFIN",873.9,873.85,{"v":860,"d":"860.00"},{"v":846.1,"d":"846.10"},832.25,887.75,{"v":901.6000000000001,"d":"901.60"},{"v":915.5,"d":"915.50"},887.7,859.95,0.16125]
[294,"MMTC",20.4,{"v":20.616666666666664,"d":"20.62"},{"v":20.033333333333328,"d":"20.03"},{"v":19.666666666666664,"d":"19.67"},{"v":19.08333333333333,"d":"19.08"},{"v":20.983333333333327,"d":"20.98"},{"v":21.566666666666663,"d":"21.57"},{"v":21.933333333333326,"d":"21.93"},21.2,20.25,14.68824]
[295,"MOIL",156.5,{"v":156.36666666666667,"d":"156.37"},{"v":154.78333333333336,"d":"154.78"},{"v":153.0666666666667,"d":"153.07"},{"v":151.48333333333338,"d":"151.48"},{"v":158.08333333333334,"d":"158.08"},{"v":159.66666666666666,"d":"159.67"},{"v":161.38333333333333,"d":"161.38"},157.95,154.65,2.74372]
[296,"MRF",67493.65,{"v":67307.73333333334,"d":"67307.73"},{"v":66515.46666666667,"d":"66515.47"},{"v":65537.28333333334,"d":"65537.28"},{"v":64745.01666666668,"d":"64745.02"},{"v":68285.91666666667,"d":"68285.92"},{"v":69078.18333333333,"d":"69078.18"},{"v":70056.36666666667,"d":"70056.37"},68100,66329.55,0.09439]
[297,"MAGMA",56.7,{"v":56.36666666666667,"d":"56.37"},{"v":54.833333333333336,"d":"54.83"},{"v":52.96666666666667,"d":"52.97"},{"v":51.43333333333334,"d":"51.43"},{"v":58.233333333333334,"d":"58.23"},{"v":59.766666666666666,"d":"59.77"},{"v":61.63333333333333,"d":"61.63"},57.9,54.5,1.32971]
[298,"MGL",1005.6,{"v":1011.1999999999999,"d":"1011.20"},{"v":993.3999999999999,"d":"993.40"},{"v":981.1999999999999,"d":"981.20"},{"v":963.3999999999999,"d":"963.40"},{"v":1023.3999999999999,"d":"1023.40"},{"v":1041.1999999999998,"d":"1041.20"},{"v":1053.3999999999999,"d":"1053.40"},1029,999,7.98825]
[299,"MAHSCOOTER",4368.6,{"v":4372.866666666667,"d":"4372.87"},{"v":4345.733333333334,"d":"4345.73"},{"v":4322.866666666667,"d":"4322.87"},{"v":4295.733333333334,"d":"4295.73"},{"v":4395.733333333334,"d":"4395.73"},{"v":4422.866666666667,"d":"4422.87"},{"v":4445.733333333334,"d":"4445.73"},4400,4350,0.00651]
[300,"MAHSEAMLES",423.6,{"v":425.5333333333333,"d":"425.53"},{"v":418.16666666666663,"d":"418.17"},{"v":412.73333333333335,"d":"412.73"},{"v":405.3666666666667,"d":"405.37"},{"v":430.9666666666666,"d":"430.97"},{"v":438.33333333333326,"d":"438.33"},{"v":443.76666666666654,"d":"443.77"},432.9,420.1,0.53539]
[301,"M&MFIN",332,{"v":332.0833333333333,"d":"332.08"},{"v":328.41666666666663,"d":"328.42"},{"v":324.8333333333333,"d":"324.83"},{"v":321.16666666666663,"d":"321.17"},{"v":335.66666666666663,"d":"335.67"},{"v":339.33333333333326,"d":"339.33"},{"v":342.91666666666663,"d":"342.92"},335.75,328.5,17.33969]
[302,"M&M",546.6,{"v":544.4833333333333,"d":"544.48"},{"v":541.3666666666667,"d":"541.37"},{"v":536.1333333333333,"d":"536.13"},{"v":533.0166666666667,"d":"533.02"},{"v":549.7166666666667,"d":"549.72"},{"v":552.8333333333335,"d":"552.83"},{"v":558.0666666666667,"d":"558.07"},547.6,539.25,23.55888]
[303,"MAHINDCIE",170.8,{"v":171.95000000000002,"d":"171.95"},{"v":168.40000000000003,"d":"168.40"},{"v":166.00000000000003,"d":"166.00"},{"v":162.45000000000005,"d":"162.45"},{"v":174.35000000000002,"d":"174.35"},{"v":177.90000000000003,"d":"177.90"},{"v":180.3,"d":"180.30"},175.5,169.55,0.94523]
[304,"MHRIL",230.9,231.65,{"v":228.5,"d":"228.50"},{"v":226.1,"d":"226.10"},222.95,234.05,{"v":237.20000000000005,"d":"237.20"},{"v":239.60000000000002,"d":"239.60"},234.8,229.25,0.2133]
[305,"MAHLOG",432.9,{"v":426.90000000000003,"d":"426.90"},{"v":414.80000000000007,"d":"414.80"},{"v":396.70000000000005,"d":"396.70"},{"v":384.6000000000001,"d":"384.60"},{"v":445.00000000000006,"d":"445.00"},{"v":457.1000000000001,"d":"457.10"},{"v":475.20000000000005,"d":"475.20"},439,408.8,0.49319]
[306,"MANAPPURAM",171.6,{"v":172.5,"d":"172.50"},{"v":170.1,"d":"170.10"},{"v":168.6,"d":"168.60"},{"v":166.2,"d":"166.20"},{"v":174,"d":"174.00"},{"v":176.39999999999998,"d":"176.40"},{"v":177.9,"d":"177.90"},174.9,171,24.26271]
[307,"MRPL",45.4,{"v":46,"d":"46.00"},{"v":42.8,"d":"42.80"},{"v":40.199999999999996,"d":"40.20"},{"v":36.99999999999999,"d":"37.00"},{"v":48.6,"d":"48.60"},{"v":51.800000000000004,"d":"51.80"},{"v":54.400000000000006,"d":"54.40"},49.2,43.4,80.81904]
[308,"MARICO",338.1,336.95,{"v":334.7,"d":"334.70"},{"v":331.3,"d":"331.30"},329.05,{"v":340.34999999999997,"d":"340.35"},{"v":342.59999999999997,"d":"342.60"},{"v":345.99999999999994,"d":"346.00"},339.2,333.55,18.79696]
[309,"MARUTI",7330.5,{"v":7304.933333333333,"d":"7304.93"},{"v":7259.966666666667,"d":"7259.97"},{"v":7189.433333333333,"d":"7189.43"},{"v":7144.466666666667,"d":"7144.47"},{"v":7375.466666666667,"d":"7375.47"},{"v":7420.4333333333325,"d":"7420.43"},{"v":7490.966666666667,"d":"7490.97"},7349.9,7234.4,7.47847]
[310,"MFSL",510.9,{"v":511.2333333333333,"d":"511.23"},{"v":499.66666666666663,"d":"499.67"},{"v":488.43333333333334,"d":"488.43"},{"v":476.8666666666667,"d":"476.87"},{"v":522.4666666666666,"d":"522.47"},{"v":534.0333333333333,"d":"534.03"},{"v":545.2666666666665,"d":"545.27"},522.8,500,61.47019]
[311,"METROPOLIS",1622.3,{"v":1611.3,"d":"1611.30"},{"v":1584.6,"d":"1584.60"},{"v":1546.8999999999999,"d":"1546.90"},{"v":1520.1999999999998,"d":"1520.20"},{"v":1649,"d":"1649.00"},{"v":1675.7000000000003,"d":"1675.70"},{"v":1713.4,"d":"1713.40"},1638,1573.6,0.76925]
[312,"MINDTREE",830.85,{"v":829.1,"d":"829.10"},{"v":822.3000000000001,"d":"822.30"},813.75,806.95,{"v":837.6500000000001,"d":"837.65"},844.45,{"v":853.0000000000001,"d":"853.00"},835.9,820.55,6.7153]
[313,"MINDACORP",107.75,{"v":109.31666666666666,"d":"109.32"},{"v":101.38333333333333,"d":"101.38"},{"v":95.01666666666667,"d":"95.02"},{"v":87.08333333333333,"d":"87.08"},{"v":115.68333333333332,"d":"115.68"},{"v":123.61666666666666,"d":"123.62"},{"v":129.98333333333332,"d":"129.98"},117.25,102.95,24.61276]
[314,"MINDAIND",397.1,{"v":398.8833333333334,"d":"398.88"},{"v":381.76666666666677,"d":"381.77"},{"v":366.4333333333334,"d":"366.43"},{"v":349.3166666666668,"d":"349.32"},{"v":414.21666666666675,"d":"414.22"},{"v":431.3333333333334,"d":"431.33"},{"v":446.66666666666674,"d":"446.67"},416,383.55,7.21489]
[315,"MIDHANI",170.1,{"v":169.33333333333331,"d":"169.33"},{"v":165.96666666666664,"d":"165.97"},{"v":161.83333333333331,"d":"161.83"},{"v":158.46666666666664,"d":"158.47"},{"v":173.46666666666664,"d":"173.47"},{"v":176.83333333333331,"d":"176.83"},{"v":180.96666666666664,"d":"180.97"},172.7,165.2,10.36741]
[316,"MOTHERSUMI",148.55,148.55,{"v":146.70000000000002,"d":"146.70"},144.85,{"v":143,"d":"143.00"},{"v":150.40000000000003,"d":"150.40"},{"v":152.25000000000006,"d":"152.25"},{"v":154.10000000000005,"d":"154.10"},150.4,146.7,38.32319]
[317,"MOTILALOFS",888.6,{"v":877.9333333333334,"d":"877.93"},{"v":860.8666666666668,"d":"860.87"},{"v":833.1333333333334,"d":"833.13"},{"v":816.0666666666668,"d":"816.07"},{"v":905.6666666666667,"d":"905.67"},{"v":922.7333333333333,"d":"922.73"},{"v":950.4666666666667,"d":"950.47"},895,850.2,2.8059]
[318,"MPHASIS",876.5,{"v":879.5,"d":"879.50"},{"v":867,"d":"867.00"},{"v":857.5,"d":"857.50"},{"v":845,"d":"845.00"},{"v":889,"d":"889.00"},{"v":901.5,"d":"901.50"},{"v":911,"d":"911.00"},892,870,0.43647]
[319,"MCX",1356.05,{"v":1341.5833333333333,"d":"1341.58"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1274.8833333333332,"d":"1274.88"},{"v":1248.7666666666664,"d":"1248.77"},{"v":1382.1666666666665,"d":"1382.17"},{"v":1408.2833333333333,"d":"1408.28"},{"v":1448.8666666666666,"d":"1448.87"},1367.7,1301,11.22452]
[320,"MUTHOOTFIN",747.85,{"v":746.9166666666666,"d":"746.92"},{"v":741.1333333333332,"d":"741.13"},{"v":734.4166666666666,"d":"734.42"},{"v":728.6333333333332,"d":"728.63"},{"v":753.6333333333332,"d":"753.63"},{"v":759.4166666666667,"d":"759.42"},{"v":766.1333333333332,"d":"766.13"},752.7,740.2,6.12619]
[321,"NATCOPHARM",617.85,{"v":623.4666666666667,"d":"623.47"},{"v":608.3333333333334,"d":"608.33"},{"v":598.8166666666667,"d":"598.82"},{"v":583.6833333333334,"d":"583.68"},{"v":632.9833333333333,"d":"632.98"},{"v":648.1166666666666,"d":"648.12"},{"v":657.6333333333333,"d":"657.63"},638.6,613.95,1.68893]
[322,"NBCC",36.6,{"v":36.73333333333333,"d":"36.73"},{"v":35.966666666666654,"d":"35.97"},{"v":35.33333333333333,"d":"35.33"},{"v":34.566666666666656,"d":"34.57"},{"v":37.36666666666665,"d":"37.37"},{"v":38.13333333333332,"d":"38.13"},{"v":38.76666666666665,"d":"38.77"},37.5,36.1,205.12977]
[323,"NCC",56.5,{"v":56.833333333333336,"d":"56.83"},{"v":55.26666666666667,"d":"55.27"},{"v":54.03333333333334,"d":"54.03"},{"v":52.466666666666676,"d":"52.47"},{"v":58.06666666666667,"d":"58.07"},{"v":59.63333333333333,"d":"59.63"},{"v":60.86666666666667,"d":"60.87"},58.4,55.6,179.94933]
[324,"NESCO",683.55,{"v":682.1333333333333,"d":"682.13"},{"v":674.1666666666666,"d":"674.17"},{"v":664.7833333333333,"d":"664.78"},{"v":656.8166666666666,"d":"656.82"},{"v":691.5166666666667,"d":"691.52"},{"v":699.4833333333333,"d":"699.48"},{"v":708.8666666666667,"d":"708.87"},690.1,672.75,0.36555]
[325,"NHPC",24.25,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},23.95,{"v":23.849999999999998,"d":"23.85"},{"v":24.349999999999998,"d":"24.35"},24.45,{"v":24.599999999999998,"d":"24.60"},24.3,24.05,13.9526]
[326,"NIITTECH",1725.5,{"v":1733.8166666666666,"d":"1733.82"},{"v":1702.7333333333331,"d":"1702.73"},{"v":1679.9666666666665,"d":"1679.97"},{"v":1648.883333333333,"d":"1648.88"},{"v":1756.5833333333333,"d":"1756.58"},{"v":1787.6666666666667,"d":"1787.67"},{"v":1810.4333333333334,"d":"1810.43"},1764.9,1711.05,4.50735]
[327,"NLCINDIA",57.35,{"v":57.383333333333326,"d":"57.38"},{"v":56.76666666666665,"d":"56.77"},{"v":56.18333333333332,"d":"56.18"},{"v":55.56666666666665,"d":"55.57"},{"v":57.966666666666654,"d":"57.97"},{"v":58.58333333333333,"d":"58.58"},{"v":59.16666666666666,"d":"59.17"},58,56.8,3.33172]
[328,"NMDC",121.05,{"v":121.13333333333333,"d":"121.13"},{"v":119.46666666666665,"d":"119.47"},{"v":117.88333333333333,"d":"117.88"},{"v":116.21666666666665,"d":"116.22"},{"v":122.71666666666665,"d":"122.72"},{"v":124.38333333333334,"d":"124.38"},{"v":125.96666666666665,"d":"125.97"},122.8,119.55,72.31805]
[329,"NTPC",120.3,{"v":120.38333333333333,"d":"120.38"},{"v":118.96666666666665,"d":"118.97"},{"v":117.63333333333333,"d":"117.63"},{"v":116.21666666666665,"d":"116.22"},{"v":121.71666666666665,"d":"121.72"},{"v":123.13333333333334,"d":"123.13"},{"v":124.46666666666665,"d":"124.47"},121.8,119.05,55.88344]
[330,"NH",343.3,{"v":343.9166666666667,"d":"343.92"},{"v":339.6333333333334,"d":"339.63"},{"v":335.9666666666667,"d":"335.97"},{"v":331.6833333333334,"d":"331.68"},{"v":347.58333333333337,"d":"347.58"},{"v":351.8666666666667,"d":"351.87"},{"v":355.53333333333336,"d":"355.53"},348.2,340.25,1.33984]
[331,"NATIONALUM",45.5,{"v":45.68333333333334,"d":"45.68"},{"v":45.01666666666667,"d":"45.02"},{"v":44.53333333333334,"d":"44.53"},{"v":43.866666666666674,"d":"43.87"},{"v":46.16666666666667,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},{"v":47.31666666666667,"d":"47.32"},46.35,45.2,97.24585]
[332,"NFL",27.15,{"v":27.3,"d":"27.30"},{"v":26.700000000000003,"d":"26.70"},{"v":26.250000000000004,"d":"26.25"},{"v":25.650000000000006,"d":"25.65"},27.75,28.35,{"v":28.799999999999997,"d":"28.80"},27.9,26.85,4.90671]
[333,"NBVENTURES",82.65,{"v":82.61666666666667,"d":"82.62"},{"v":81.23333333333335,"d":"81.23"},{"v":79.81666666666668,"d":"79.82"},{"v":78.43333333333335,"d":"78.43"},{"v":84.03333333333335,"d":"84.03"},{"v":85.41666666666667,"d":"85.42"},{"v":86.83333333333334,"d":"86.83"},84,81.2,0.759]
[334,"NAVINFLUOR",1069.6,1076.25,{"v":1053.6,"d":"1053.60"},{"v":1037.6,"d":"1037.60"},{"v":1014.9499999999998,"d":"1014.95"},1092.25,{"v":1114.9,"d":"1114.90"},{"v":1130.9,"d":"1130.90"},1098.9,1060.25,0.37205]
[335,"NESTLEIND",14685.85,{"v":14658.333333333334,"d":"14658.33"},{"v":14597.766666666668,"d":"14597.77"},{"v":14509.683333333334,"d":"14509.68"},{"v":14449.116666666669,"d":"14449.12"},{"v":14746.416666666668,"d":"14746.42"},{"v":14806.983333333334,"d":"14806.98"},{"v":14895.066666666668,"d":"14895.07"},14718.9,14570.25,0.39274]
[336,"NETWORK18",25.4,{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":25.9,"d":"25.90"},{"v":26.4,"d":"26.40"},{"v":27.099999999999998,"d":"27.10"},25.7,24.5,1.12415]
[337,"NILKAMAL",1315.4,{"v":1312.6333333333334,"d":"1312.63"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1291.1333333333334,"d":"1291.13"},{"v":1281.7666666666669,"d":"1281.77"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1346.2666666666669,"d":"1346.27"},1322,1300.5,0.05725]
[338,"OBEROIRLTY",540.65,{"v":541.8833333333333,"d":"541.88"},{"v":519.7666666666667,"d":"519.77"},{"v":498.8833333333333,"d":"498.88"},{"v":476.76666666666665,"d":"476.77"},{"v":562.7666666666667,"d":"562.77"},{"v":584.8833333333332,"d":"584.88"},{"v":605.7666666666667,"d":"605.77"},564,521,4.51021]
[339,"ONGC",124.15,{"v":124.35000000000001,"d":"124.35"},{"v":123.50000000000001,"d":"123.50"},{"v":122.85000000000001,"d":"122.85"},{"v":122.00000000000001,"d":"122.00"},{"v":125.00000000000001,"d":"125.00"},{"v":125.85000000000001,"d":"125.85"},{"v":126.50000000000001,"d":"126.50"},125.2,123.7,65.50218]
[340,"OIL",157.9,{"v":157.8166666666667,"d":"157.82"},{"v":155.83333333333337,"d":"155.83"},{"v":153.76666666666668,"d":"153.77"},{"v":151.78333333333336,"d":"151.78"},{"v":159.88333333333338,"d":"159.88"},{"v":161.86666666666667,"d":"161.87"},{"v":163.9333333333334,"d":"163.93"},159.8,155.75,5.74483]
[341,"OMAXE",155.35,{"v":156.03333333333333,"d":"156.03"},{"v":154.56666666666666,"d":"154.57"},{"v":153.78333333333333,"d":"153.78"},{"v":152.31666666666666,"d":"152.32"},{"v":156.81666666666666,"d":"156.82"},{"v":158.2833333333333,"d":"158.28"},{"v":159.06666666666666,"d":"159.07"},157.5,155.25,0.76069]
[342,"OFSS",2854.95,{"v":2825.616666666667,"d":"2825.62"},{"v":2781.3333333333335,"d":"2781.33"},{"v":2707.7166666666667,"d":"2707.72"},{"v":2663.4333333333334,"d":"2663.43"},{"v":2899.2333333333336,"d":"2899.23"},{"v":2943.5166666666664,"d":"2943.52"},{"v":3017.1333333333337,"d":"3017.13"},2869.9,2752,0.40065]
[343,"ORIENTCEM",82.15,{"v":82.73333333333333,"d":"82.73"},{"v":80.66666666666667,"d":"80.67"},{"v":79.18333333333334,"d":"79.18"},{"v":77.11666666666667,"d":"77.12"},{"v":84.21666666666667,"d":"84.22"},{"v":86.28333333333333,"d":"86.28"},{"v":87.76666666666667,"d":"87.77"},84.8,81.25,2.41142]
[344,"ORIENTELEC",193.15,{"v":193.95000000000002,"d":"193.95"},{"v":190.45000000000005,"d":"190.45"},{"v":187.75000000000003,"d":"187.75"},{"v":184.25000000000006,"d":"184.25"},{"v":196.65000000000003,"d":"196.65"},{"v":200.14999999999998,"d":"200.15"},{"v":202.85000000000002,"d":"202.85"},197.45,191.25,0.67201]
[345,"ORIENTREF",245.8,{"v":246.9333333333333,"d":"246.93"},{"v":243.86666666666662,"d":"243.87"},{"v":241.9333333333333,"d":"241.93"},{"v":238.86666666666662,"d":"238.87"},{"v":248.86666666666662,"d":"248.87"},{"v":251.93333333333328,"d":"251.93"},{"v":253.86666666666662,"d":"253.87"},250,245,0.11688]
[346,"PCJEWELLER",23.3,{"v":23.46666666666667,"d":"23.47"},{"v":23.03333333333334,"d":"23.03"},{"v":22.76666666666667,"d":"22.77"},{"v":22.33333333333334,"d":"22.33"},{"v":23.733333333333338,"d":"23.73"},{"v":24.166666666666668,"d":"24.17"},{"v":24.433333333333337,"d":"24.43"},23.9,23.2,26.22982]
[347,"PIIND",1430.9,{"v":1434.9833333333333,"d":"1434.98"},{"v":1417.1166666666668,"d":"1417.12"},{"v":1403.3333333333335,"d":"1403.33"},{"v":1385.466666666667,"d":"1385.47"},{"v":1448.7666666666667,"d":"1448.77"},{"v":1466.633333333333,"d":"1466.63"},{"v":1480.4166666666665,"d":"1480.42"},1452.85,1421.2,1.63623]
[348,"PNBHOUSING",486.05,{"v":492.03333333333336,"d":"492.03"},{"v":475.4666666666667,"d":"475.47"},{"v":464.8833333333333,"d":"464.88"},{"v":448.31666666666666,"d":"448.32"},{"v":502.61666666666673,"d":"502.62"},{"v":519.1833333333334,"d":"519.18"},{"v":529.7666666666668,"d":"529.77"},508.6,481.45,14.9858]
[349,"PNCINFRA",196.2,{"v":195.69999999999996,"d":"195.70"},{"v":192.79999999999993,"d":"192.80"},{"v":189.39999999999998,"d":"189.40"},{"v":186.49999999999994,"d":"186.50"},{"v":199.0999999999999,"d":"199.10"},{"v":201.99999999999994,"d":"202.00"},{"v":205.3999999999999,"d":"205.40"},198.6,192.3,3.95714]
[350,"PTC",59,{"v":58.416666666666664,"d":"58.42"},{"v":57.33333333333333,"d":"57.33"},{"v":55.666666666666664,"d":"55.67"},{"v":54.58333333333333,"d":"54.58"},{"v":60.08333333333333,"d":"60.08"},{"v":61.16666666666666,"d":"61.17"},{"v":62.83333333333333,"d":"62.83"},59.5,56.75,15.59115]
[351,"PVR",1905.7,{"v":1905.4833333333333,"d":"1905.48"},{"v":1894.2166666666667,"d":"1894.22"},{"v":1882.7333333333333,"d":"1882.73"},{"v":1871.4666666666667,"d":"1871.47"},{"v":1916.9666666666667,"d":"1916.97"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1939.7166666666667,"d":"1939.72"},1916.75,1894,3.2962]
[352,"PAGEIND",23727.85,{"v":23660.3,"d":"23660.30"},{"v":23460.399999999998,"d":"23460.40"},{"v":23192.949999999997,"d":"23192.95"},{"v":22993.049999999996,"d":"22993.05"},23927.75,24127.65,{"v":24395.100000000002,"d":"24395.10"},23860.2,23392.85,0.41097]
[353,"PARAGMILK",145.95,{"v":143.9,"d":"143.90"},{"v":139.8,"d":"139.80"},133.65,129.55,150.05,{"v":154.14999999999998,"d":"154.15"},{"v":160.3,"d":"160.30"},148,137.75,3.10506]
[354,"PERSISTENT",688.35,{"v":689.9833333333332,"d":"689.98"},{"v":681.3666666666664,"d":"681.37"},{"v":674.3833333333332,"d":"674.38"},{"v":665.7666666666664,"d":"665.77"},{"v":696.9666666666665,"d":"696.97"},{"v":705.5833333333333,"d":"705.58"},{"v":712.5666666666665,"d":"712.57"},698.6,683,0.48064]
[355,"PETRONET",269.3,269.55,267.75,{"v":266.2,"d":"266.20"},{"v":264.4,"d":"264.40"},{"v":271.1,"d":"271.10"},{"v":272.9000000000001,"d":"272.90"},{"v":274.45000000000005,"d":"274.45"},271.35,268,13.79935]
[356,"PFIZER",3992.5,{"v":3994.866666666667,"d":"3994.87"},{"v":3969.3833333333337,"d":"3969.38"},{"v":3946.266666666667,"d":"3946.27"},{"v":3920.7833333333338,"d":"3920.78"},{"v":4017.9833333333336,"d":"4017.98"},{"v":4043.466666666667,"d":"4043.47"},{"v":4066.5833333333335,"d":"4066.58"},4020.35,3971.75,0.16927]
[357,"PHILIPCARB",129.95,131.15,{"v":127.60000000000002,"d":"127.60"},{"v":125.25000000000003,"d":"125.25"},{"v":121.70000000000005,"d":"121.70"},{"v":133.5,"d":"133.50"},137.05,{"v":139.39999999999998,"d":"139.40"},134.7,128.8,20.12582]
[358,"PHOENIXLTD",882.45,{"v":878.5,"d":"878.50"},873.35,864.25,{"v":859.1,"d":"859.10"},{"v":887.6,"d":"887.60"},{"v":892.7500000000001,"d":"892.75"},901.85,883.65,869.4,0.53838]
[359,"PIDILITIND",1415.15,1419.05,1405.25,{"v":1395.3500000000001,"d":"1395.35"},{"v":1381.5500000000002,"d":"1381.55"},{"v":1428.9499999999998,"d":"1428.95"},{"v":1442.7499999999995,"d":"1442.75"},{"v":1452.6499999999996,"d":"1452.65"},1432.85,1409.15,25.84478]
[360,"PEL",1447.7,{"v":1462.8999999999999,"d":"1462.90"},{"v":1426.7999999999997,"d":"1426.80"},{"v":1405.8999999999999,"d":"1405.90"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1483.7999999999997,"d":"1483.80"},{"v":1519.8999999999996,"d":"1519.90"},{"v":1540.7999999999997,"d":"1540.80"},1499,1442,11.57817]
[361,"POLYCAB",1029.25,1013.75,{"v":988.5,"d":"988.50"},947.75,{"v":922.5,"d":"922.50"},{"v":1054.5,"d":"1054.50"},1079.75,{"v":1120.5,"d":"1120.50"},1039,973,5.19892]
[362,"PFC",121.65,{"v":121.34999999999998,"d":"121.35"},{"v":119.89999999999996,"d":"119.90"},{"v":118.14999999999998,"d":"118.15"},{"v":116.69999999999996,"d":"116.70"},{"v":123.09999999999997,"d":"123.10"},{"v":124.54999999999998,"d":"124.55"},{"v":126.29999999999997,"d":"126.30"},122.8,119.6,47.27024]
[363,"POWERGRID",192.15,{"v":192.28333333333333,"d":"192.28"},{"v":190.86666666666667,"d":"190.87"},{"v":189.58333333333334,"d":"189.58"},{"v":188.16666666666669,"d":"188.17"},{"v":193.56666666666666,"d":"193.57"},{"v":194.98333333333335,"d":"194.98"},{"v":196.26666666666665,"d":"196.27"},193.7,191,23.16735]
[364,"PRAJIND",111.7,{"v":112.21666666666668,"d":"112.22"},{"v":110.03333333333336,"d":"110.03"},{"v":108.36666666666667,"d":"108.37"},{"v":106.18333333333335,"d":"106.18"},{"v":113.88333333333337,"d":"113.88"},{"v":116.06666666666668,"d":"116.07"},{"v":117.73333333333338,"d":"117.73"},114.4,110.55,10.87588]
[365,"PRESTIGE",331.2,{"v":330.1166666666667,"d":"330.12"},{"v":321.23333333333335,"d":"321.23"},{"v":311.26666666666665,"d":"311.27"},{"v":302.3833333333333,"d":"302.38"},{"v":340.08333333333337,"d":"340.08"},{"v":348.9666666666667,"d":"348.97"},{"v":358.9333333333334,"d":"358.93"},339,320.15,7.61153]
[366,"PRSMJOHNSN",65.05,{"v":65.89999999999999,"d":"65.90"},{"v":63.39999999999998,"d":"63.40"},{"v":61.749999999999986,"d":"61.75"},{"v":59.24999999999997,"d":"59.25"},{"v":67.54999999999998,"d":"67.55"},{"v":70.05000000000001,"d":"70.05"},{"v":71.69999999999999,"d":"71.70"},68.4,64.25,8.00735]
[367,"PGHL",4297.5,{"v":4324.166666666667,"d":"4324.17"},{"v":4263.333333333334,"d":"4263.33"},{"v":4229.166666666667,"d":"4229.17"},{"v":4168.333333333334,"d":"4168.33"},{"v":4358.333333333334,"d":"4358.33"},{"v":4419.166666666668,"d":"4419.17"},{"v":4453.333333333334,"d":"4453.33"},4385,4290,0.07733]
[368,"PGHH",11128.9,{"v":11112.800000000001,"d":"11112.80"},{"v":11016.100000000002,"d":"11016.10"},{"v":10903.300000000001,"d":"10903.30"},{"v":10806.600000000002,"d":"10806.60"},{"v":11225.600000000002,"d":"11225.60"},{"v":11322.300000000003,"d":"11322.30"},{"v":11435.100000000002,"d":"11435.10"},11209.5,11000,0.02957]
[369,"PNB",62.45,{"v":62.78333333333334,"d":"62.78"},{"v":61.716666666666676,"d":"61.72"},{"v":60.983333333333334,"d":"60.98"},{"v":59.91666666666667,"d":"59.92"},{"v":63.51666666666668,"d":"63.52"},{"v":64.58333333333334,"d":"64.58"},{"v":65.31666666666669,"d":"65.32"},63.85,62.05,179.39103]
[370,"QUESS",545.9,{"v":547.8000000000001,"d":"547.80"},{"v":535.6000000000001,"d":"535.60"},{"v":525.3000000000001,"d":"525.30"},{"v":513.1000000000001,"d":"513.10"},{"v":558.1000000000001,"d":"558.10"},{"v":570.3000000000002,"d":"570.30"},{"v":580.6000000000001,"d":"580.60"},560,537.5,9.91394]
[371,"RBLBANK",348.25,{"v":350.5,"d":"350.50"},{"v":343.1,"d":"343.10"},{"v":337.95000000000005,"d":"337.95"},{"v":330.55000000000007,"d":"330.55"},355.65,{"v":363.04999999999995,"d":"363.05"},{"v":368.19999999999993,"d":"368.20"},357.9,345.35,88.50157]
[372,"RECLTD",142.25,{"v":142.78333333333333,"d":"142.78"},{"v":140.91666666666666,"d":"140.92"},{"v":139.58333333333331,"d":"139.58"},{"v":137.71666666666664,"d":"137.72"},{"v":144.11666666666667,"d":"144.12"},{"v":145.98333333333335,"d":"145.98"},{"v":147.3166666666667,"d":"147.32"},144.65,141.45,35.76906]
[373,"RITES",310.7,{"v":308.5,"d":"308.50"},{"v":305.2,"d":"305.20"},{"v":299.7,"d":"299.70"},{"v":296.4,"d":"296.40"},{"v":314,"d":"314.00"},{"v":317.29999999999995,"d":"317.30"},{"v":322.8,"d":"322.80"},311.8,303,6.65693]
[374,"RADICO",331.45,{"v":329.7,"d":"329.70"},{"v":324.59999999999997,"d":"324.60"},317.75,312.65,{"v":336.54999999999995,"d":"336.55"},341.65,{"v":348.49999999999994,"d":"348.50"},334.8,322.85,5.43828]
[375,"RVNL",25.15,{"v":25.349999999999998,"d":"25.35"},{"v":24.799999999999997,"d":"24.80"},24.45,{"v":23.9,"d":"23.90"},{"v":25.699999999999996,"d":"25.70"},26.25,{"v":26.599999999999994,"d":"26.60"},25.9,25,48.60518]
[376,"RAIN",118.2,{"v":116.73333333333333,"d":"116.73"},{"v":108.46666666666667,"d":"108.47"},{"v":98.73333333333333,"d":"98.73"},{"v":90.46666666666667,"d":"90.47"},{"v":126.46666666666667,"d":"126.47"},{"v":134.73333333333335,"d":"134.73"},{"v":144.46666666666667,"d":"144.47"},125,107,135.99719]
[377,"RAJESHEXPO",700.6,{"v":696.6999999999999,"d":"696.70"},{"v":686.8999999999999,"d":"686.90"},{"v":673.1999999999999,"d":"673.20"},{"v":663.3999999999999,"d":"663.40"},{"v":710.3999999999999,"d":"710.40"},{"v":720.1999999999998,"d":"720.20"},{"v":733.8999999999999,"d":"733.90"},706.5,683,2.7982]
[378,"RALLIS",186.15,{"v":185.95000000000002,"d":"185.95"},{"v":180.10000000000002,"d":"180.10"},174.05,{"v":168.20000000000002,"d":"168.20"},{"v":192.00000000000003,"d":"192.00"},197.85,{"v":203.90000000000003,"d":"203.90"},191.8,179.9,7.651]
[379,"RCF",51.1,{"v":51.46666666666667,"d":"51.47"},{"v":50.233333333333334,"d":"50.23"},{"v":49.36666666666667,"d":"49.37"},{"v":48.13333333333333,"d":"48.13"},{"v":52.333333333333336,"d":"52.33"},{"v":53.56666666666667,"d":"53.57"},{"v":54.43333333333334,"d":"54.43"},52.7,50.6,15.08798]
[380,"RATNAMANI",1151.55,{"v":1156.4166666666667,"d":"1156.42"},{"v":1139.1333333333334,"d":"1139.13"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1168.8333333333335,"d":"1168.83"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1198.5333333333335,"d":"1198.53"},1173.7,1144,1.56037]
[381,"RAYMOND",667.35,{"v":665.9666666666666,"d":"665.97"},{"v":659.9333333333332,"d":"659.93"},{"v":652.5166666666665,"d":"652.52"},{"v":646.4833333333331,"d":"646.48"},{"v":673.3833333333332,"d":"673.38"},{"v":679.4166666666667,"d":"679.42"},{"v":686.8333333333333,"d":"686.83"},672,658.55,4.17201]
[382,"REDINGTON",116.3,{"v":115.60000000000001,"d":"115.60"},{"v":113.70000000000002,"d":"113.70"},{"v":111.10000000000001,"d":"111.10"},{"v":109.20000000000002,"d":"109.20"},{"v":118.20000000000002,"d":"118.20"},{"v":120.10000000000002,"d":"120.10"},{"v":122.70000000000002,"d":"122.70"},117.5,113,3.77417]
[383,"RELAXO",635.1,{"v":635.0666666666666,"d":"635.07"},{"v":630.1333333333332,"d":"630.13"},{"v":625.1666666666666,"d":"625.17"},{"v":620.2333333333332,"d":"620.23"},{"v":640.0333333333332,"d":"640.03"},{"v":644.9666666666666,"d":"644.97"},{"v":649.9333333333332,"d":"649.93"},640,630.1,1.06484]
[384,"RELCAPITAL",12.05,{"v":12.300000000000002,"d":"12.30"},{"v":11.800000000000004,"d":"11.80"},{"v":11.550000000000002,"d":"11.55"},{"v":11.050000000000004,"d":"11.05"},{"v":12.550000000000004,"d":"12.55"},13.05,{"v":13.300000000000004,"d":"13.30"},12.8,12.05,53.74806]
[385,"RELIANCE",1547.65,{"v":1548.4166666666667,"d":"1548.42"},{"v":1538.8833333333334,"d":"1538.88"},{"v":1530.1166666666668,"d":"1530.12"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1557.1833333333334,"d":"1557.18"},{"v":1566.7166666666667,"d":"1566.72"},{"v":1575.4833333333333,"d":"1575.48"},1557.95,1539.65,57.04686]
[386,"RELINFRA",24.9,{"v":24.916666666666668,"d":"24.92"},{"v":24.883333333333336,"d":"24.88"},{"v":24.866666666666667,"d":"24.87"},{"v":24.833333333333336,"d":"24.83"},{"v":24.933333333333337,"d":"24.93"},{"v":24.96666666666667,"d":"24.97"},{"v":24.983333333333338,"d":"24.98"},24.95,24.9,33.33059]
[387,"RNAM",342.55,{"v":343.2,"d":"343.20"},338.65,334.75,{"v":330.2,"d":"330.20"},{"v":347.09999999999997,"d":"347.10"},{"v":351.65000000000003,"d":"351.65"},{"v":355.54999999999995,"d":"355.55"},347.75,339.3,9.52468]
[388,"RPOWER",2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,42.88283]
[389,"REPCOHOME",324.45,{"v":323.54999999999995,"d":"323.55"},{"v":318.94999999999993,"d":"318.95"},313.45,{"v":308.84999999999997,"d":"308.85"},{"v":329.0499999999999,"d":"329.05"},{"v":333.6499999999999,"d":"333.65"},{"v":339.14999999999986,"d":"339.15"},328.15,318.05,0.71611]
[390,"RESPONIND",90.45,{"v":90.38333333333333,"d":"90.38"},{"v":89.56666666666665,"d":"89.57"},{"v":88.68333333333332,"d":"88.68"},{"v":87.86666666666665,"d":"87.87"},{"v":91.26666666666665,"d":"91.27"},{"v":92.08333333333331,"d":"92.08"},{"v":92.96666666666665,"d":"92.97"},91.2,89.5,0.67316]
[391,"SHK",114.75,{"v":116.36666666666667,"d":"116.37"},{"v":111.88333333333335,"d":"111.88"},{"v":109.01666666666668,"d":"109.02"},{"v":104.53333333333336,"d":"104.53"},{"v":119.23333333333335,"d":"119.23"},{"v":123.71666666666667,"d":"123.72"},{"v":126.58333333333334,"d":"126.58"},120.85,113.5,0.91229]
[392,"SBILIFE",989,{"v":989.7666666666668,"d":"989.77"},{"v":982.5333333333335,"d":"982.53"},{"v":976.0666666666667,"d":"976.07"},{"v":968.8333333333335,"d":"968.83"},{"v":996.2333333333336,"d":"996.23"},{"v":1003.4666666666669,"d":"1003.47"},{"v":1009.9333333333336,"d":"1009.93"},997,983.3,3.51231]
[393,"SJVN",26.05,{"v":26.099999999999998,"d":"26.10"},{"v":25.949999999999996,"d":"25.95"},{"v":25.849999999999998,"d":"25.85"},{"v":25.699999999999996,"d":"25.70"},{"v":26.199999999999996,"d":"26.20"},{"v":26.349999999999994,"d":"26.35"},{"v":26.449999999999996,"d":"26.45"},26.25,26,4.39523]
[394,"SKFINDIA",2141.1,{"v":2139.0333333333333,"d":"2139.03"},{"v":2130.116666666667,"d":"2130.12"},{"v":2119.1333333333337,"d":"2119.13"},{"v":2110.216666666667,"d":"2110.22"},{"v":2150.0166666666664,"d":"2150.02"},{"v":2158.9333333333334,"d":"2158.93"},{"v":2169.916666666666,"d":"2169.92"},2147.95,2128.05,0.01407]
[395,"SRF",3495.2,{"v":3497.7333333333336,"d":"3497.73"},{"v":3477.466666666667,"d":"3477.47"},{"v":3459.7333333333336,"d":"3459.73"},{"v":3439.466666666667,"d":"3439.47"},{"v":3515.466666666667,"d":"3515.47"},{"v":3535.7333333333336,"d":"3535.73"},{"v":3553.466666666667,"d":"3553.47"},3518,3480,1.90271]
[396,"SADBHAV",120.4,{"v":121.61666666666667,"d":"121.62"},{"v":118.08333333333334,"d":"118.08"},{"v":115.76666666666667,"d":"115.77"},{"v":112.23333333333333,"d":"112.23"},{"v":123.93333333333335,"d":"123.93"},{"v":127.46666666666668,"d":"127.47"},{"v":129.78333333333336,"d":"129.78"},125.15,119.3,2.2778]
[397,"SANOFI",6772.75,6799.75,{"v":6733,"d":"6733.00"},6693.25,{"v":6626.5,"d":"6626.50"},{"v":6839.5,"d":"6839.50"},6906.25,{"v":6946,"d":"6946.00"},6866.5,6760,0.06388]
[398,"SCHAEFFLER",4718.75,{"v":4726.483333333334,"d":"4726.48"},{"v":4688.0666666666675,"d":"4688.07"},{"v":4657.383333333334,"d":"4657.38"},{"v":4618.966666666668,"d":"4618.97"},{"v":4757.166666666667,"d":"4757.17"},{"v":4795.583333333333,"d":"4795.58"},{"v":4826.266666666666,"d":"4826.27"},4764.9,4695.8,0.25564]
[399,"SIS",980.15,{"v":984.3833333333333,"d":"984.38"},{"v":969.7666666666667,"d":"969.77"},{"v":959.3833333333333,"d":"959.38"},{"v":944.7666666666667,"d":"944.77"},{"v":994.7666666666667,"d":"994.77"},{"v":1009.3833333333332,"d":"1009.38"},{"v":1019.7666666666667,"d":"1019.77"},999,974,0.16189]
[400,"SFL",1335.3,1330.95,{"v":1321.9,"d":"1321.90"},{"v":1308.5,"d":"1308.50"},1299.45,{"v":1344.3500000000001,"d":"1344.35"},{"v":1353.3999999999999,"d":"1353.40"},{"v":1366.8000000000002,"d":"1366.80"},1340,1317.55,0.0624]
[401,"SHILPAMED",272.05,273.95,{"v":268.9,"d":"268.90"},265.75,{"v":260.7,"d":"260.70"},{"v":277.09999999999997,"d":"277.10"},{"v":282.15000000000003,"d":"282.15"},{"v":285.29999999999995,"d":"285.30"},279,270.8,0.77716]
[402,"SHOPERSTOP",385,{"v":384,"d":"384.00"},{"v":381,"d":"381.00"},{"v":377,"d":"377.00"},{"v":374,"d":"374.00"},{"v":388,"d":"388.00"},{"v":391,"d":"391.00"},{"v":395,"d":"395.00"},387,380,2.72131]
[403,"SHREECEM",23345.4,{"v":23159.516666666666,"d":"23159.52"},{"v":22909.533333333333,"d":"22909.53"},{"v":22473.666666666668,"d":"22473.67"},{"v":22223.683333333334,"d":"22223.68"},{"v":23595.38333333333,"d":"23595.38"},{"v":23845.36666666666,"d":"23845.37"},{"v":24281.23333333333,"d":"24281.23"},23409.5,22723.65,0.41458]
[404,"RENUKA",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,14.02899]
[405,"SHRIRAMCIT",1418.45,{"v":1414.1499999999999,"d":"1414.15"},{"v":1404.2999999999997,"d":"1404.30"},{"v":1390.1499999999999,"d":"1390.15"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1438.1499999999996,"d":"1438.15"},{"v":1452.2999999999997,"d":"1452.30"},1424,1400,0.01408]
[406,"SRTRANSFIN",1130.85,{"v":1137.2333333333333,"d":"1137.23"},{"v":1120.0166666666667,"d":"1120.02"},{"v":1109.1833333333334,"d":"1109.18"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1165.2833333333333,"d":"1165.28"},{"v":1176.1166666666666,"d":"1176.12"},1154.45,1126.4,6.31022]
[407,"SIEMENS",1510.25,{"v":1515.0333333333335,"d":"1515.03"},{"v":1498.066666666667,"d":"1498.07"},{"v":1485.8833333333334,"d":"1485.88"},{"v":1468.916666666667,"d":"1468.92"},{"v":1527.2166666666672,"d":"1527.22"},{"v":1544.1833333333338,"d":"1544.18"},{"v":1556.3666666666672,"d":"1556.37"},1532,1502.85,7.18067]
[408,"SOBHA",415.2,{"v":417.1666666666667,"d":"417.17"},{"v":405.6333333333334,"d":"405.63"},{"v":396.0666666666667,"d":"396.07"},{"v":384.5333333333334,"d":"384.53"},{"v":426.73333333333335,"d":"426.73"},{"v":438.26666666666665,"d":"438.27"},{"v":447.8333333333333,"d":"447.83"},428.7,407.6,9.85608]
[409,"SOLARINDS",1102.1,{"v":1107.8,"d":"1107.80"},{"v":1089.3,"d":"1089.30"},{"v":1076.5,"d":"1076.50"},{"v":1058,"d":"1058.00"},{"v":1120.6,"d":"1120.60"},{"v":1139.1,"d":"1139.10"},{"v":1151.8999999999999,"d":"1151.90"},1126.3,1095,0.23743]
[410,"SONATSOFTW",313.9,{"v":314.4166666666667,"d":"314.42"},{"v":309.6833333333334,"d":"309.68"},{"v":305.4666666666667,"d":"305.47"},{"v":300.7333333333334,"d":"300.73"},{"v":318.6333333333334,"d":"318.63"},{"v":323.3666666666666,"d":"323.37"},{"v":327.58333333333337,"d":"327.58"},319.15,310.2,0.60373]
[411,"SOUTHBANK",10.3,{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},{"v":10.400000000000002,"d":"10.40"},{"v":10.500000000000004,"d":"10.50"},{"v":10.600000000000003,"d":"10.60"},10.4,10.2,46.53634]
[412,"SPANDANA",1163.3,{"v":1170.1666666666665,"d":"1170.17"},{"v":1143.9833333333331,"d":"1143.98"},{"v":1124.6666666666665,"d":"1124.67"},{"v":1098.4833333333331,"d":"1098.48"},{"v":1189.4833333333331,"d":"1189.48"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1234.9833333333331,"d":"1234.98"},1196.35,1150.85,0.36973]
[413,"SPICEJET",106.1,{"v":106.73333333333333,"d":"106.73"},{"v":104.36666666666667,"d":"104.37"},{"v":102.63333333333334,"d":"102.63"},{"v":100.26666666666668,"d":"100.27"},{"v":108.46666666666667,"d":"108.47"},{"v":110.83333333333331,"d":"110.83"},{"v":112.56666666666666,"d":"112.57"},109.1,105,15.20758]
[414,"STARCEMENT",93.5,{"v":94.41666666666667,"d":"94.42"},{"v":91.83333333333334,"d":"91.83"},{"v":90.16666666666667,"d":"90.17"},{"v":87.58333333333334,"d":"87.58"},{"v":96.08333333333334,"d":"96.08"},{"v":98.66666666666669,"d":"98.67"},{"v":100.33333333333334,"d":"100.33"},97,92.75,1.4384]
[415,"SBIN",332.25,{"v":332.7666666666667,"d":"332.77"},{"v":327.5833333333334,"d":"327.58"},{"v":322.91666666666674,"d":"322.92"},{"v":317.73333333333346,"d":"317.73"},{"v":337.4333333333334,"d":"337.43"},{"v":342.6166666666667,"d":"342.62"},{"v":347.28333333333336,"d":"347.28"},337.95,328.1,423.77838]
[416,"SAIL",49.9,{"v":49.53333333333333,"d":"49.53"},{"v":48.666666666666664,"d":"48.67"},{"v":47.43333333333333,"d":"47.43"},{"v":46.56666666666666,"d":"46.57"},{"v":50.766666666666666,"d":"50.77"},{"v":51.63333333333334,"d":"51.63"},{"v":52.86666666666667,"d":"52.87"},50.4,48.3,414.39011]
[417,"STRTECH",127.1,{"v":127.5,"d":"127.50"},{"v":125.1,"d":"125.10"},{"v":123.1,"d":"123.10"},{"v":120.69999999999999,"d":"120.70"},{"v":129.5,"d":"129.50"},{"v":131.89999999999998,"d":"131.90"},{"v":133.9,"d":"133.90"},129.9,125.5,19.71864]
[418,"STAR",390.65,392.25,{"v":385.5,"d":"385.50"},380.35,{"v":373.6,"d":"373.60"},{"v":397.4,"d":"397.40"},404.15,{"v":409.29999999999995,"d":"409.30"},399,387.1,3.61083]
[419,"SUDARSCHEM",448.35,453.45,{"v":438.9,"d":"438.90"},429.45,{"v":414.9,"d":"414.90"},{"v":462.9,"d":"462.90"},{"v":477.45000000000005,"d":"477.45"},{"v":486.9,"d":"486.90"},468,444,3.27775]
[420,"SPARC",183.15,{"v":180.21666666666667,"d":"180.22"},{"v":175.03333333333333,"d":"175.03"},{"v":166.91666666666666,"d":"166.92"},{"v":161.73333333333332,"d":"161.73"},{"v":188.33333333333334,"d":"188.33"},{"v":193.51666666666668,"d":"193.52"},{"v":201.63333333333335,"d":"201.63"},185.4,172.1,29.38465]
[421,"SUNPHARMA",443.6,{"v":444.2,"d":"444.20"},{"v":439.4,"d":"439.40"},{"v":435.2,"d":"435.20"},{"v":430.4,"d":"430.40"},{"v":448.4,"d":"448.40"},{"v":453.20000000000005,"d":"453.20"},{"v":457.4,"d":"457.40"},449,440,43.34013]
[422,"SUNTV",463.4,456.05,441.35,{"v":419.3,"d":"419.30"},{"v":404.6,"d":"404.60"},{"v":478.1,"d":"478.10"},{"v":492.79999999999995,"d":"492.80"},514.85,470.75,434,118.74641]
[423,"SUNCLAYLTD",2074.85,{"v":2085.616666666667,"d":"2085.62"},{"v":2051.2333333333336,"d":"2051.23"},{"v":2027.6166666666668,"d":"2027.62"},{"v":1993.2333333333336,"d":"1993.23"},{"v":2109.2333333333336,"d":"2109.23"},{"v":2143.616666666667,"d":"2143.62"},{"v":2167.2333333333336,"d":"2167.23"},2120,2062,0.009]
[424,"SUNDARMFIN",1675.4,1664.45,1646.45,{"v":1617.5,"d":"1617.50"},{"v":1599.5,"d":"1599.50"},{"v":1693.4,"d":"1693.40"},{"v":1711.4,"d":"1711.40"},{"v":1740.3500000000001,"d":"1740.35"},1682.45,1635.5,0.405]
[425,"SUNDRMFAST",485.85,{"v":488.0333333333333,"d":"488.03"},{"v":477.41666666666663,"d":"477.42"},{"v":468.98333333333335,"d":"468.98"},{"v":458.3666666666667,"d":"458.37"},{"v":496.4666666666666,"d":"496.47"},{"v":507.08333333333326,"d":"507.08"},{"v":515.5166666666665,"d":"515.52"},498.65,479.6,0.46615]
[426,"SUNTECK",441.35,444.05,{"v":430.3,"d":"430.30"},419.25,{"v":405.5,"d":"405.50"},{"v":455.1,"d":"455.10"},468.85,{"v":479.90000000000003,"d":"479.90"},457.8,433,1.63526]
[427,"SUPRAJIT",210.4,{"v":209.21666666666667,"d":"209.22"},{"v":203.43333333333334,"d":"203.43"},{"v":196.46666666666667,"d":"196.47"},{"v":190.68333333333334,"d":"190.68"},{"v":216.18333333333334,"d":"216.18"},{"v":221.9666666666667,"d":"221.97"},{"v":228.93333333333334,"d":"228.93"},215,202.25,0.40595]
[428,"SUPREMEIND",1202.95,{"v":1198.0833333333335,"d":"1198.08"},{"v":1186.5166666666669,"d":"1186.52"},{"v":1170.0833333333335,"d":"1170.08"},{"v":1158.5166666666669,"d":"1158.52"},{"v":1214.5166666666669,"d":"1214.52"},{"v":1226.0833333333335,"d":"1226.08"},{"v":1242.5166666666669,"d":"1242.52"},1209.65,1181.65,2.9941]
[429,"SUVEN",305,{"v":306.40000000000003,"d":"306.40"},{"v":300.6000000000001,"d":"300.60"},{"v":296.20000000000005,"d":"296.20"},{"v":290.4000000000001,"d":"290.40"},{"v":310.80000000000007,"d":"310.80"},{"v":316.6,"d":"316.60"},{"v":321.00000000000006,"d":"321.00"},312.2,302,3.21018]
[430,"SUZLON",2.6,2.65,2.55,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.8000000000000003,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},2.75,2.6,407.74989]
[431,"SWANENERGY",121.1,121.45,{"v":118.7,"d":"118.70"},{"v":116.3,"d":"116.30"},113.55,{"v":123.85000000000001,"d":"123.85"},{"v":126.60000000000001,"d":"126.60"},{"v":129,"d":"129.00"},124.2,119.05,1.70863]
[432,"SYMPHONY",1144.9,1142.95,{"v":1136,"d":"1136.00"},{"v":1127.1,"d":"1127.10"},{"v":1120.1499999999999,"d":"1120.15"},{"v":1151.8500000000001,"d":"1151.85"},{"v":1158.8000000000004,"d":"1158.80"},{"v":1167.7000000000003,"d":"1167.70"},1149.9,1134.05,0.20954]
[433,"SYNGENE",309.5,{"v":310.23333333333335,"d":"310.23"},{"v":306.4666666666667,"d":"306.47"},{"v":303.43333333333334,"d":"303.43"},{"v":299.6666666666667,"d":"299.67"},{"v":313.2666666666667,"d":"313.27"},{"v":317.03333333333336,"d":"317.03"},{"v":320.0666666666667,"d":"320.07"},314,307.2,0.80874]
[434,"TCIEXP",756.1,{"v":747.8166666666667,"d":"747.82"},{"v":735.6833333333334,"d":"735.68"},{"v":715.2666666666667,"d":"715.27"},{"v":703.1333333333333,"d":"703.13"},{"v":768.2333333333335,"d":"768.23"},{"v":780.3666666666669,"d":"780.37"},{"v":800.7833333333335,"d":"800.78"},759.95,727.4,0.19549]
[435,"TCNSBRANDS",601.55,{"v":605.4499999999999,"d":"605.45"},{"v":596.0999999999999,"d":"596.10"},590.65,{"v":581.3,"d":"581.30"},{"v":610.8999999999999,"d":"610.90"},620.25,{"v":625.6999999999998,"d":"625.70"},614.8,600,0.04706]
[436,"TTKPRESTIG",5702.25,{"v":5698.833333333333,"d":"5698.83"},{"v":5668.666666666666,"d":"5668.67"},{"v":5635.083333333333,"d":"5635.08"},{"v":5604.916666666666,"d":"5604.92"},{"v":5732.416666666666,"d":"5732.42"},{"v":5762.583333333332,"d":"5762.58"},{"v":5796.166666666666,"d":"5796.17"},5729,5665.25,0.02104]
[437,"TVTODAY",240.8,{"v":241.73333333333335,"d":"241.73"},{"v":238.5666666666667,"d":"238.57"},{"v":236.33333333333334,"d":"236.33"},{"v":233.16666666666669,"d":"233.17"},{"v":243.9666666666667,"d":"243.97"},{"v":247.13333333333333,"d":"247.13"},{"v":249.3666666666667,"d":"249.37"},244.9,239.5,0.36637]
[438,"TV18BRDCST",22.25,22.45,{"v":21.799999999999997,"d":"21.80"},{"v":21.349999999999998,"d":"21.35"},{"v":20.699999999999996,"d":"20.70"},{"v":22.9,"d":"22.90"},{"v":23.549999999999997,"d":"23.55"},{"v":24,"d":"24.00"},23.1,22,28.75058]
[439,"TVSMOTOR",470.4,{"v":467.18333333333334,"d":"467.18"},{"v":462.8666666666667,"d":"462.87"},{"v":455.3333333333333,"d":"455.33"},{"v":451.01666666666665,"d":"451.02"},{"v":474.7166666666667,"d":"474.72"},{"v":479.0333333333334,"d":"479.03"},{"v":486.5666666666667,"d":"486.57"},471.5,459.65,11.7782]
[440,"TAKE",102.3,{"v":102.93333333333334,"d":"102.93"},{"v":101.36666666666667,"d":"101.37"},{"v":100.43333333333334,"d":"100.43"},{"v":98.86666666666667,"d":"98.87"},{"v":103.86666666666667,"d":"103.87"},{"v":105.43333333333334,"d":"105.43"},{"v":106.36666666666667,"d":"106.37"},104.5,102,0.75015]
[441,"TASTYBITE",8414.9,{"v":8398.300000000001,"d":"8398.30"},{"v":8346.600000000002,"d":"8346.60"},{"v":8278.300000000001,"d":"8278.30"},{"v":8226.600000000002,"d":"8226.60"},{"v":8466.600000000002,"d":"8466.60"},{"v":8518.300000000003,"d":"8518.30"},{"v":8586.600000000002,"d":"8586.60"},8450,8330,0.00497]
[442,"TCS",2213.55,{"v":2218.516666666667,"d":"2218.52"},{"v":2203.0333333333338,"d":"2203.03"},{"v":2192.516666666667,"d":"2192.52"},{"v":2177.0333333333338,"d":"2177.03"},{"v":2229.0333333333338,"d":"2229.03"},{"v":2244.5166666666664,"d":"2244.52"},{"v":2255.0333333333338,"d":"2255.03"},2234,2208,19.15807]
[443,"TATAELXSI",848.55,{"v":849.5166666666668,"d":"849.52"},{"v":840.0333333333335,"d":"840.03"},{"v":831.5166666666668,"d":"831.52"},{"v":822.0333333333335,"d":"822.03"},{"v":858.0333333333335,"d":"858.03"},{"v":867.5166666666669,"d":"867.52"},{"v":876.0333333333335,"d":"876.03"},859,841,5.19361]
[444,"TATAGLOBAL",341.35,{"v":337.90000000000003,"d":"337.90"},{"v":332.50000000000006,"d":"332.50"},{"v":323.65000000000003,"d":"323.65"},{"v":318.25000000000006,"d":"318.25"},{"v":346.75000000000006,"d":"346.75"},{"v":352.15000000000003,"d":"352.15"},{"v":361.00000000000006,"d":"361.00"},343.3,329.05,101.0976]
[445,"TATAINVEST",795.1,{"v":795.5,"d":"795.50"},784.55,{"v":774,"d":"774.00"},763.05,806.05,{"v":817,"d":"817.00"},827.55,806.45,784.95,0.24332]
[446,"TATAMTRDVR",81.05,{"v":80.41666666666667,"d":"80.42"},{"v":79.03333333333335,"d":"79.03"},{"v":77.01666666666668,"d":"77.02"},{"v":75.63333333333335,"d":"75.63"},{"v":82.43333333333334,"d":"82.43"},{"v":83.81666666666666,"d":"83.82"},{"v":85.83333333333333,"d":"85.83"},81.8,78.4,88.54675]
[447,"TATAMOTORS",196.35,{"v":195.11666666666667,"d":"195.12"},{"v":191.23333333333335,"d":"191.23"},{"v":186.11666666666667,"d":"186.12"},{"v":182.23333333333335,"d":"182.23"},{"v":200.23333333333335,"d":"200.23"},{"v":204.11666666666667,"d":"204.12"},{"v":209.23333333333335,"d":"209.23"},199,190,602.52338]
[448,"TATAPOWER",58.95,{"v":58.6,"d":"58.60"},{"v":57.7,"d":"57.70"},56.45,{"v":55.550000000000004,"d":"55.55"},59.85,{"v":60.74999999999999,"d":"60.75"},{"v":62,"d":"62.00"},59.5,57.35,105.7167]
[449,"TATASTEEL",486.2,{"v":486.68333333333334,"d":"486.68"},{"v":479.51666666666665,"d":"479.52"},{"v":472.8333333333333,"d":"472.83"},{"v":465.66666666666663,"d":"465.67"},{"v":493.3666666666667,"d":"493.37"},{"v":500.5333333333333,"d":"500.53"},{"v":507.2166666666667,"d":"507.22"},493.85,480,159.27634]
[450,"TEAMLEASE",2641.95,{"v":2651.6,"d":"2651.60"},{"v":2583.2,"d":"2583.20"},2524.45,{"v":2456.0499999999997,"d":"2456.05"},2710.35,{"v":2778.7500000000005,"d":"2778.75"},{"v":2837.5,"d":"2837.50"},2720,2592.85,0.29217]
[451,"TECHM",776.25,{"v":776.8666666666668,"d":"776.87"},{"v":771.8333333333336,"d":"771.83"},{"v":767.4166666666669,"d":"767.42"},{"v":762.3833333333337,"d":"762.38"},{"v":781.2833333333335,"d":"781.28"},{"v":786.3166666666668,"d":"786.32"},{"v":790.7333333333335,"d":"790.73"},781.9,772.45,11.05725]
[452,"TECHNOE",285.7,{"v":285.6666666666667,"d":"285.67"},{"v":281.53333333333336,"d":"281.53"},{"v":277.3666666666667,"d":"277.37"},{"v":273.23333333333335,"d":"273.23"},{"v":289.83333333333337,"d":"289.83"},{"v":293.9666666666667,"d":"293.97"},{"v":298.1333333333334,"d":"298.13"},289.8,281.5,0.05289]
[453,"NIACL",147.05,{"v":148.08333333333334,"d":"148.08"},{"v":145.16666666666669,"d":"145.17"},{"v":143.28333333333333,"d":"143.28"},{"v":140.36666666666667,"d":"140.37"},{"v":149.9666666666667,"d":"149.97"},{"v":152.88333333333338,"d":"152.88"},{"v":154.7666666666667,"d":"154.77"},151,146.2,3.13777]
[454,"RAMCOCEM",817.8,{"v":812.6833333333333,"d":"812.68"},{"v":803.9666666666666,"d":"803.97"},{"v":790.1333333333333,"d":"790.13"},{"v":781.4166666666666,"d":"781.42"},{"v":826.5166666666665,"d":"826.52"},{"v":835.2333333333332,"d":"835.23"},{"v":849.0666666666665,"d":"849.07"},821.4,798.85,6.03453]
[455,"THERMAX",1087.6,{"v":1083.6000000000001,"d":"1083.60"},{"v":1075.0000000000002,"d":"1075.00"},{"v":1062.4,"d":"1062.40"},{"v":1053.8000000000002,"d":"1053.80"},{"v":1096.2000000000003,"d":"1096.20"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1117.4000000000003,"d":"1117.40"},1092.2,1071,0.6988]
[456,"THYROCARE",530.2,{"v":530.4,"d":"530.40"},{"v":525.8,"d":"525.80"},{"v":521.4,"d":"521.40"},{"v":516.8,"d":"516.80"},{"v":534.8,"d":"534.80"},{"v":539.4000000000001,"d":"539.40"},{"v":543.8,"d":"543.80"},535,526,0.13118]
[457,"TIMETECHNO",54.4,{"v":54.86666666666667,"d":"54.87"},{"v":53.03333333333333,"d":"53.03"},{"v":51.666666666666664,"d":"51.67"},{"v":49.83333333333333,"d":"49.83"},{"v":56.233333333333334,"d":"56.23"},{"v":58.06666666666666,"d":"58.07"},{"v":59.43333333333334,"d":"59.43"},56.7,53.5,3.18177]
[458,"TIMKEN",921.95,{"v":925.9166666666666,"d":"925.92"},{"v":913.8333333333333,"d":"913.83"},{"v":905.7166666666666,"d":"905.72"},{"v":893.6333333333332,"d":"893.63"},{"v":934.0333333333333,"d":"934.03"},{"v":946.1166666666666,"d":"946.12"},{"v":954.2333333333333,"d":"954.23"},938,917.8,0.61132]
[459,"TITAN",1154.05,{"v":1158.5,"d":"1158.50"},{"v":1146.3,"d":"1146.30"},1138.55,1126.35,1166.25,{"v":1178.4499999999998,"d":"1178.45"},{"v":1186.2,"d":"1186.20"},1170.7,1150.75,15.17311]
[460,"TORNTPHARM",1899.05,{"v":1897.0166666666667,"d":"1897.02"},{"v":1882.0333333333333,"d":"1882.03"},{"v":1865.0166666666667,"d":"1865.02"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1914.0333333333333,"d":"1914.03"},{"v":1929.0166666666664,"d":"1929.02"},{"v":1946.0333333333333,"d":"1946.03"},1912,1880,1.88808]
[461,"TORNTPOWER",297.8,{"v":296.18333333333334,"d":"296.18"},{"v":293.6666666666667,"d":"293.67"},{"v":289.53333333333336,"d":"289.53"},{"v":287.0166666666667,"d":"287.02"},{"v":300.31666666666666,"d":"300.32"},{"v":302.8333333333333,"d":"302.83"},{"v":306.96666666666664,"d":"306.97"},298.7,292.05,12.65967]
[462,"TRENT",550.55,550.85,{"v":542.7,"d":"542.70"},534.85,{"v":526.7,"d":"526.70"},{"v":558.7,"d":"558.70"},{"v":566.8499999999999,"d":"566.85"},{"v":574.7,"d":"574.70"},559,543,1.56788]
[463,"TRIDENT",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.816666666666666,"d":"6.82"},{"v":6.683333333333333,"d":"6.68"},{"v":7.083333333333333,"d":"7.08"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333333,"d":"7.28"},7.15,6.95,105.89077]
[464,"TRITURBINE",99.05,{"v":98.86666666666667,"d":"98.87"},{"v":94.23333333333335,"d":"94.23"},{"v":89.41666666666667,"d":"89.42"},{"v":84.78333333333335,"d":"84.78"},{"v":103.68333333333335,"d":"103.68"},{"v":108.31666666666668,"d":"108.32"},{"v":113.13333333333335,"d":"113.13"},103.5,94.05,21.64843]
[465,"TIINDIA",498.35,{"v":494.9666666666667,"d":"494.97"},{"v":489.9333333333334,"d":"489.93"},{"v":481.5166666666667,"d":"481.52"},{"v":476.4833333333334,"d":"476.48"},{"v":503.3833333333334,"d":"503.38"},{"v":508.4166666666667,"d":"508.42"},{"v":516.8333333333334,"d":"516.83"},500,486.55,0.27862]
[466,"UCOBANK",16.35,{"v":16.416666666666668,"d":"16.42"},{"v":16.183333333333337,"d":"16.18"},{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333339,"d":"15.78"},{"v":16.583333333333336,"d":"16.58"},{"v":16.816666666666663,"d":"16.82"},{"v":16.983333333333334,"d":"16.98"},16.65,16.25,7.10703]
[467,"UFLEX",209.9,{"v":211.58333333333334,"d":"211.58"},{"v":207.3166666666667,"d":"207.32"},{"v":204.73333333333335,"d":"204.73"},{"v":200.4666666666667,"d":"200.47"},{"v":214.16666666666669,"d":"214.17"},{"v":218.43333333333334,"d":"218.43"},{"v":221.01666666666668,"d":"221.02"},215.85,209,0.47991]
[468,"UPL",600.3,{"v":601.2833333333333,"d":"601.28"},{"v":594.0666666666666,"d":"594.07"},{"v":587.8333333333333,"d":"587.83"},{"v":580.6166666666666,"d":"580.62"},{"v":607.5166666666667,"d":"607.52"},{"v":614.7333333333333,"d":"614.73"},{"v":620.9666666666667,"d":"620.97"},608.5,595.05,19.2169]
[469,"UJJIVAN",339.85,{"v":340.0333333333333,"d":"340.03"},{"v":335.6166666666666,"d":"335.62"},{"v":331.3833333333333,"d":"331.38"},{"v":326.96666666666664,"d":"326.97"},{"v":344.2666666666666,"d":"344.27"},{"v":348.68333333333334,"d":"348.68"},{"v":352.9166666666666,"d":"352.92"},344.45,335.8,11.14227]
[470,"ULTRACEMCO",4444.6,{"v":4425.183333333333,"d":"4425.18"},{"v":4386.316666666667,"d":"4386.32"},{"v":4328.033333333333,"d":"4328.03"},{"v":4289.166666666666,"d":"4289.17"},{"v":4483.466666666667,"d":"4483.47"},{"v":4522.333333333334,"d":"4522.33"},{"v":4580.616666666668,"d":"4580.62"},4464.05,4366.9,7.35887]
[471,"UNIONBANK",52.65,{"v":52.79999999999999,"d":"52.80"},{"v":52.14999999999998,"d":"52.15"},{"v":51.649999999999984,"d":"51.65"},{"v":50.99999999999997,"d":"51.00"},{"v":53.29999999999998,"d":"53.30"},53.95,{"v":54.44999999999999,"d":"54.45"},53.45,52.3,47.61614]
[472,"UBL",1269.4,{"v":1272.4,"d":"1272.40"},{"v":1259.3500000000001,"d":"1259.35"},{"v":1249.3,"d":"1249.30"},1236.25,{"v":1282.4500000000003,"d":"1282.45"},{"v":1295.5000000000005,"d":"1295.50"},{"v":1305.5500000000004,"d":"1305.55"},1285.45,1262.35,1.69874]
[473,"MCDOWELL-N",586.1,{"v":588.8333333333334,"d":"588.83"},{"v":581.3166666666667,"d":"581.32"},{"v":576.5333333333333,"d":"576.53"},{"v":569.0166666666667,"d":"569.02"},{"v":593.6166666666668,"d":"593.62"},{"v":601.1333333333334,"d":"601.13"},{"v":605.9166666666669,"d":"605.92"},596.35,584.05,7.29791]
[474,"VGUARD",216.5,{"v":215.9,"d":"215.90"},{"v":213.5,"d":"213.50"},{"v":210.5,"d":"210.50"},{"v":208.1,"d":"208.10"},{"v":218.9,"d":"218.90"},{"v":221.30000000000004,"d":"221.30"},{"v":224.3,"d":"224.30"},218.3,212.9,2.11223]
[475,"VMART",1653,{"v":1661.3833333333332,"d":"1661.38"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1622.5333333333333,"d":"1622.53"},{"v":1598.9166666666665,"d":"1598.92"},{"v":1676.6166666666663,"d":"1676.62"},{"v":1700.2333333333331,"d":"1700.23"},{"v":1715.4666666666662,"d":"1715.47"},1685,1646.15,1.12582]
[476,"VIPIND",420.55,{"v":422.2,"d":"422.20"},{"v":415.7,"d":"415.70"},410.85,404.35,{"v":427.04999999999995,"d":"427.05"},{"v":433.54999999999995,"d":"433.55"},{"v":438.3999999999999,"d":"438.40"},428.7,417.35,2.77029]
[477,"VRLLOG",264.9,{"v":265.68333333333334,"d":"265.68"},{"v":263.3666666666667,"d":"263.37"},{"v":261.8333333333333,"d":"261.83"},{"v":259.51666666666665,"d":"259.52"},{"v":267.2166666666667,"d":"267.22"},{"v":269.5333333333334,"d":"269.53"},{"v":271.0666666666667,"d":"271.07"},268,264.15,0.12693]
[478,"VSTIND",4299.85,{"v":4307.2,"d":"4307.20"},4268.15,4236.45,{"v":4197.4,"d":"4197.40"},{"v":4338.9,"d":"4338.90"},{"v":4377.950000000001,"d":"4377.95"},4409.65,4346.25,4275.5,0.01466]
[479,"WABAG",212.6,{"v":215.29999999999998,"d":"215.30"},{"v":208.89999999999998,"d":"208.90"},{"v":205.2,"d":"205.20"},{"v":198.79999999999998,"d":"198.80"},{"v":218.99999999999997,"d":"219.00"},{"v":225.4,"d":"225.40"},{"v":229.09999999999997,"d":"229.10"},221.7,211.6,4.50441]
[480,"VAIBHAVGBL",864.7,{"v":865.2333333333332,"d":"865.23"},{"v":859.4666666666665,"d":"859.47"},{"v":854.2333333333332,"d":"854.23"},{"v":848.4666666666665,"d":"848.47"},{"v":870.4666666666665,"d":"870.47"},{"v":876.2333333333331,"d":"876.23"},{"v":881.4666666666665,"d":"881.47"},871,860,0.12456]
[481,"VAKRANGEE",50.1,{"v":50.06666666666667,"d":"50.07"},{"v":49.68333333333334,"d":"49.68"},{"v":49.266666666666666,"d":"49.27"},{"v":48.88333333333333,"d":"48.88"},{"v":50.48333333333334,"d":"50.48"},{"v":50.86666666666668,"d":"50.87"},{"v":51.283333333333346,"d":"51.28"},50.45,49.65,33.52338]
[482,"VTL",978.8,{"v":977.9333333333334,"d":"977.93"},{"v":965.8666666666668,"d":"965.87"},{"v":952.9333333333334,"d":"952.93"},{"v":940.8666666666668,"d":"940.87"},{"v":990.8666666666668,"d":"990.87"},{"v":1002.9333333333334,"d":"1002.93"},{"v":1015.8666666666668,"d":"1015.87"},990,965,0.0897]
[483,"VARROC",462.65,{"v":462.8666666666666,"d":"462.87"},{"v":445.78333333333325,"d":"445.78"},{"v":428.91666666666663,"d":"428.92"},{"v":411.83333333333326,"d":"411.83"},{"v":479.73333333333323,"d":"479.73"},{"v":496.8166666666666,"d":"496.82"},{"v":513.6833333333332,"d":"513.68"},479.95,446,1.23891]
[484,"VBL",734.85,{"v":731.9499999999999,"d":"731.95"},{"v":718.8999999999999,"d":"718.90"},{"v":702.9499999999999,"d":"702.95"},{"v":689.8999999999999,"d":"689.90"},{"v":747.8999999999999,"d":"747.90"},{"v":760.9499999999998,"d":"760.95"},{"v":776.8999999999999,"d":"776.90"},745,716,3.15782]
[485,"VEDL",159.95,{"v":160.28333333333333,"d":"160.28"},{"v":157.26666666666665,"d":"157.27"},{"v":154.58333333333331,"d":"154.58"},{"v":151.56666666666663,"d":"151.57"},{"v":162.96666666666667,"d":"162.97"},{"v":165.98333333333338,"d":"165.98"},{"v":168.66666666666669,"d":"168.67"},163.3,157.6,209.95863]
[486,"VENKEYS",1727.25,1733.25,{"v":1707,"d":"1707.00"},1686.75,{"v":1660.5,"d":"1660.50"},{"v":1753.5,"d":"1753.50"},1779.75,{"v":1800,"d":"1800.00"},1759.5,1713,1.08927]
[487,"VINATIORGA",1992.6,{"v":1989.2166666666665,"d":"1989.22"},{"v":1963.433333333333,"d":"1963.43"},{"v":1934.2666666666664,"d":"1934.27"},{"v":1908.483333333333,"d":"1908.48"},{"v":2018.383333333333,"d":"2018.38"},{"v":2044.1666666666663,"d":"2044.17"},{"v":2073.333333333333,"d":"2073.33"},2015,1960.05,0.32462]
[488,"IDEA",6.1,{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.649999999999999,"d":"6.65"},6.35,6,985.44671]
[489,"VOLTAS",687.5,{"v":687.1666666666666,"d":"687.17"},{"v":682.5333333333333,"d":"682.53"},{"v":677.5666666666667,"d":"677.57"},{"v":672.9333333333334,"d":"672.93"},{"v":692.1333333333332,"d":"692.13"},{"v":696.7666666666667,"d":"696.77"},{"v":701.7333333333331,"d":"701.73"},691.8,682.2,13.08124]
[490,"WABCOINDIA",6695.8,{"v":6671.866666666666,"d":"6671.87"},{"v":6637.733333333332,"d":"6637.73"},{"v":6579.666666666666,"d":"6579.67"},{"v":6545.533333333332,"d":"6545.53"},{"v":6729.933333333332,"d":"6729.93"},{"v":6764.066666666665,"d":"6764.07"},{"v":6822.133333333331,"d":"6822.13"},6706,6613.8,0.02227]
[491,"WELCORP",167.75,{"v":165.93333333333334,"d":"165.93"},{"v":161.06666666666666,"d":"161.07"},154.38333333333333,{"v":149.51666666666665,"d":"149.52"},{"v":172.61666666666667,"d":"172.62"},177.48333333333335,{"v":184.16666666666669,"d":"184.17"},{"v":170.8,"d":"170.80"},159.25,{"v":31.55979,"d":"31.56"}]
[492,"WELSPUNIND",48.75,{"v":49.18333333333334,"d":"49.18"},{"v":48.06666666666668,"d":"48.07"},47.38333333333334,{"v":46.26666666666668,"d":"46.27"},{"v":49.866666666666674,"d":"49.87"},50.983333333333334,{"v":51.66666666666667,"d":"51.67"},{"v":50.3,"d":"50.30"},48.5,{"v":22.94488,"d":"22.94"}]
[493,"WESTLIFE",385.9,{"v":383.6333333333334,"d":"383.63"},{"v":377.26666666666677,"d":"377.27"},{"v":368.6333333333334,"d":"368.63"},{"v":362.26666666666677,"d":"362.27"},{"v":392.26666666666677,"d":"392.27"},{"v":398.63333333333344,"d":"398.63"},{"v":407.26666666666677,"d":"407.27"},{"v":390,"d":"390.00"},{"v":375,"d":"375.00"},{"v":2.631,"d":"2.63"}]
[494,"WHIRLPOOL",2336.85,{"v":2337.9666666666667,"d":"2337.97"},{"v":2300.9333333333334,"d":"2300.93"},{"v":2265.016666666667,"d":"2265.02"},{"v":2227.9833333333336,"d":"2227.98"},{"v":2373.883333333333,"d":"2373.88"},{"v":2410.916666666667,"d":"2410.92"},{"v":2446.833333333333,"d":"2446.83"},{"v":2375,"d":"2375.00"},2302.05,{"v":0.5361,"d":"0.54"}]
[495,"WIPRO",251.75,252.65,{"v":250.10000000000002,"d":"250.10"},{"v":248.45000000000002,"d":"248.45"},{"v":245.90000000000003,"d":"245.90"},{"v":254.3,"d":"254.30"},256.85,{"v":258.5,"d":"258.50"},{"v":255.2,"d":"255.20"},{"v":251,"d":"251.00"},{"v":20.56577,"d":"20.57"}]
[496,"WOCKPHARMA",245.55,{"v":246.78333333333333,"d":"246.78"},{"v":242.06666666666666,"d":"242.07"},{"v":238.58333333333334,"d":"238.58"},{"v":233.86666666666667,"d":"233.87"},{"v":250.26666666666665,"d":"250.27"},{"v":254.9833333333333,"d":"254.98"},{"v":258.46666666666664,"d":"258.47"},{"v":251.5,"d":"251.50"},{"v":243.3,"d":"243.30"},{"v":7.92416,"d":"7.92"}]
[497,"YESBANK",44.75,{"v":45.633333333333326,"d":"45.63"},{"v":42.91666666666665,"d":"42.92"},{"v":41.08333333333332,"d":"41.08"},{"v":38.366666666666646,"d":"38.37"},{"v":47.466666666666654,"d":"47.47"},{"v":50.18333333333332,"d":"50.18"},{"v":52.01666666666666,"d":"52.02"},48.35,{"v":43.8,"d":"43.80"},{"v":3030.72426,"d":"3030.72"}]
[498,"ZEEL",{"v":263,"d":"263.00"},{"v":266.1666666666667,"d":"266.17"},{"v":258.83333333333337,"d":"258.83"},{"v":254.66666666666669,"d":"254.67"},{"v":247.33333333333337,"d":"247.33"},{"v":270.33333333333337,"d":"270.33"},{"v":277.66666666666674,"d":"277.67"},{"v":281.83333333333337,"d":"281.83"},{"v":273.5,"d":"273.50"},{"v":262,"d":"262.00"},{"v":148.73579,"d":"148.74"}]
[499,"ZENSARTECH",{"v":184.8,"d":"184.80"},{"v":185.4,"d":"185.40"},{"v":183.4,"d":"183.40"},{"v":182,"d":"182.00"},{"v":180,"d":"180.00"},{"v":186.8,"d":"186.80"},{"v":188.8,"d":"188.80"},{"v":190.20000000000002,"d":"190.20"},{"v":187.4,"d":"187.40"},{"v":184,"d":"184.00"},{"v":0.35956,"d":"0.36"}]
[500,"ZYDUSWELL",{"v":1433.1,"d":"1433.10"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1419.7333333333336,"d":"1419.73"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1454.7333333333336,"d":"1454.73"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1463,"d":"1463.00"},{"v":1428,"d":"1428.00"},{"v":0.04965,"d":"0.05"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-10",532368,"BCG","AKG FINVEST LIMITED","BUY",{"v":4500000,"d":"4,500,000"},{"v":5.4,"d":"5.40"},"BSE"]
["2020-01-10",532368,"BCG","GANPATI DEALCOM PVT LTD","SELL",{"v":4500000,"d":"4,500,000"},{"v":5.4,"d":"5.40"},"BSE"]
["2020-01-10",541627,"HITECHWIND","RAJA CHANDRASHEKHAR VENKATRAMAN","SELL",{"v":40000,"d":"40,000"},26.7,"BSE"]
["2020-01-10",539097,"HKG","YASH PRAFUL SHAH","BUY",{"v":4000,"d":"4,000"},46.5,"BSE"]
["2020-01-10",539097,"HKG","YASH PRAFUL SHAH","SELL",{"v":20000,"d":"20,000"},52.9,"BSE"]
["2020-01-10",524322,"KABRADG","RAMACHANDRAN MURALIDHARAN","SELL",{"v":30000,"d":"30,000"},1.03,"BSE"]
["2020-01-10",524322,"KABRADG","LAVEKUSH GADIYA","SELL",{"v":100000,"d":"100,000"},1,"BSE"]
["2020-01-10",524322,"KABRADG","SHILPA KUMAR","BUY",{"v":42050,"d":"42,050"},1.01,"BSE"]
["2020-01-10",524322,"KABRADG","DHEERAJ A KUMAR","BUY",{"v":48000,"d":"48,000"},1.01,"BSE"]
["2020-01-10",524322,"KABRADG","TEJA SHREE A","BUY",{"v":50699,"d":"50,699"},1.01,"BSE"]
["2020-01-10",500234,"KAKATCEM","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":51705,"d":"51,705"},288.21,"BSE"]
["2020-01-10",500234,"KAKATCEM","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":53932,"d":"53,932"},288.51,"BSE"]
["2020-01-10",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":19185,"d":"19,185"},32.46,"BSE"]
["2020-01-10",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":42734,"d":"42,734"},16.17,"BSE"]
["2020-01-10",530733,"NOVAPUB","RISHABH CHOPRA","SELL",{"v":18500,"d":"18,500"},16.18,"BSE"]
["2020-01-10",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":42000,"d":"42,000"},16.95,"BSE"]
["2020-01-10",542771,"NOVATEOR","VIMAL RAMNIKLAL AMBANI","BUY",{"v":42000,"d":"42,000"},16.95,"BSE"]
["2020-01-10",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":52800,"d":"52,800"},95,"BSE"]
["2020-01-10",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":52800,"d":"52,800"},95,"BSE"]
["2020-01-10",539291,"OZONEWORLD","PATEL NARHARIBHAI KARSHANDAS","SELL",{"v":28080,"d":"28,080"},80.47,"BSE"]
["2020-01-10",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":42850,"d":"42,850"},21.78,"BSE"]
["2020-01-10",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":28000,"d":"28,000"},21,"BSE"]
["2020-01-10",512217,"PRISMMEDI","YASH NARENDRA CHITALIA","BUY",{"v":32000,"d":"32,000"},21,"BSE"]
["2020-01-10",540082,"RSTL","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":42000,"d":"42,000"},11.5,"BSE"]
["2020-01-10",540082,"RSTL","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":66000,"d":"66,000"},11.5,"BSE"]
["2020-01-10",539346,"SADBHIN","NOMURA INDIA INVESTMENT FUND MOTHER FUND","SELL",{"v":3930643,"d":"3,930,643"},39.09,"BSE"]
["2020-01-10",540108,"TAHL","ATUL KAMALAKAR AMRUTE","SELL",{"v":44500,"d":"44,500"},23.6,"BSE"]
["2020-01-10",542910,"VALENCIA","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":129000,"d":"129,000"},47,"BSE"]
["2020-01-10",539222,"VMV","RAJESH KUMAR SODHANI HUF","BUY",{"v":40000,"d":"40,000"},21.1,"BSE"]
["2020-01-10","CONTI","Continental Seed Chem Ltd","MATHAR MOHIDEEN AHAMED AL AMEEN","BUY",{"v":40000,"d":"40,000"},40.88,"NSE"]
["2020-01-10","CONTI","Continental Seed Chem Ltd","VIJAY PRAKASH GUPTA","BUY",{"v":4000,"d":"4,000"},41,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":41893,"d":"41,893"},288.92,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","N.K.SECURITIES","BUY",{"v":123300,"d":"123,300"},289.06,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":45709,"d":"45,709"},288.93,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":57505,"d":"57,505"},290.05,"NSE"]
["2020-01-10","MCLEODRUSS","Mcleod Russel India Limit","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","BUY",{"v":530101,"d":"530,101"},5.5,"NSE"]
["2020-01-10","PANSARI","Pansari Developers Ltd.","LIFE LINE MARKETING PVT LTD.","BUY",{"v":252000,"d":"252,000"},22.34,"NSE"]
["2020-01-10","SHAKTIPUMP","Shakti Pumps (I) Ltd","N.K.SECURITIES","BUY",{"v":112898,"d":"112,898"},278.07,"NSE"]
["2020-01-10","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":24529362,"d":"24,529,362"},45.69,"NSE"]
["2020-01-10","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","SELL",{"v":32000,"d":"32,000"},40.83,"NSE"]
["2020-01-10","CONTI","Continental Seed Chem Ltd","VIJAY PRAKASH GUPTA","SELL",{"v":32000,"d":"32,000"},40.83,"NSE"]
["2020-01-10","CONTI","Continental Seed Chem Ltd","MATHAR MOHIDEEN AHAMED AL AMEEN","SELL",{"v":16000,"d":"16,000"},40.6,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","N.K.SECURITIES","SELL",{"v":123300,"d":"123,300"},289.28,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":45709,"d":"45,709"},289.26,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":56955,"d":"56,955"},290.82,"NSE"]
["2020-01-10","KAKATCEM","Kakatiya Cements Ltd","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":42997,"d":"42,997"},289.06,"NSE"]
["2020-01-10","RELINFRA","Reliance Infrastructu Ltd","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":1521372,"d":"1,521,372"},24.9,"NSE"]
["2020-01-10","SADBHIN","Sadbhav Infra Proj Ltd.","NOMURA INDIA INVESTMENT FUND MOTHER FUND","SELL",{"v":9457421,"d":"9,457,421"},38.98,"NSE"]
["2020-01-10","SHAKTIPUMP","Shakti Pumps (I) Ltd","N.K.SECURITIES","SELL",{"v":112898,"d":"112,898"},278.24,"NSE"]
["2020-01-10","SIMPLEXINF","Simplex Infrastructures L","ANIRUDH DAMANI","SELL",{"v":342092,"d":"342,092"},47.9,"NSE"]
["2020-01-10","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":23694095,"d":"23,694,095"},45.72,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":18,"rows_kept":296,"merged":[[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":2989.75},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1324.6},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":644.95},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":124.15},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":186},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Part Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A96:M1735,6,0)","v":216.5},null,null,"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":238},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy","189-191",179.7,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A100:M1739,6,0)","v":192.15},null,null,"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H39-F39","v":1.5},{"$f":"K39/F39","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F41-H41","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H42-F42","v":7},null,{"$f":"N42*K42","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F43-H43","v":-14.5},{"$f":"K43/F43","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F44-H44","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N46*K46","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H47-F47","v":19.5},null,{"$f":"N47*K47","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F49-H49","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H50-F50","v":2.5},{"$f":"K50/F50","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H51-F51","v":18},null,{"$f":"N51*K51","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N52*K52","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H53-F53","v":-18.799999999999955},{"$f":"K53/F53","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H54-F54","v":-17},null,{"$f":"N54*K54","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F55-H55","v":4.5},null,{"$f":"N55*K55","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F56-H56","v":6},{"$f":"K56/F56","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H57-F57","v":5},{"$f":"K57/F57","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N58*K58","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H59-F59","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H61-F61","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K65/F65","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H66-F66","v":14},null,{"$f":"N66*K66","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F67-H67","v":14},{"$f":"K67/F67","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H68-F68","v":2.5},null,{"$f":"N68*K68","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K69/F69","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H70-F70","v":42.5},null,{"$f":"N70*K70","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K72/F72","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H74-F74","v":10.5},null,{"$f":"N74*K74","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H75-F75","v":12},null,{"$f":"N75*K75","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy","139-140",136.5,null,"145-148","Open",{"$nulls":7},"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy","335-336",226,null,"350-355","Open",{"$nulls":7},"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy","1461-1464",1443,null,1500,"Open",{"$nulls":7},"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H80-F80","v":14},null,{"$f":"N80*K80","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell","148-149",153.3,null,"141-139","Open",{"$nulls":7},"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F82-H82","v":-9},null,{"$f":"N82*K82","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$","242-243",235,null,"255-260","Open",{"$nulls":7},"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F84-H84","v":4.5},null,{"$f":"N84*K84","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F85-H85","v":55},null,{"$f":"N85*K85","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50]
[51]
[52]
[53]
[54]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F99-H99","v":102.5},{"$f":"K99*M99","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H100-F100","v":-16},{"$f":"-12*M100","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F101-H101","v":4},{"$nulls":6},"N"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H110-F110","v":83},{"$f":"25.5*M110","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F111-H111","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K112*M112","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H113-F113","v":1.1000000000000005},{"$f":"K113*M113","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H116-F116","v":-14},{"$f":"K116*M116","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12.14,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,44175,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy","38-40",14,null,"70-80","Open",{"$nulls":7},"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H120-F120","v":1.25},{"$f":"K120*M120","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy","8.00-8.50",4.5,null,"13-15","Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H132-F132","v":22.5},{"$f":"K132/F132","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D132,Sheet2!A173:M1812,6,0)","v":325.1},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D133,Sheet2!A204:M1843,6,0)","v":574.15},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H198-F198","v":{"v":20.5,"d":"20.50"}},{"$f":"K198/F198","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H199-F199","v":{"v":140,"d":"140.00"}},{"$f":"K199/F199","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H200-F200","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K200/F200","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H201-F201","v":{"v":16.5,"d":"16.50"}},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H205-F205","v":{"v":10.5,"d":"10.50"}},{"$f":"K205/F205","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":65,"d":"65.00"}},{"$f":"K213/F213","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K214/F214","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":98,"d":"98.00"}},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":58.5,"d":"58.50"}},{"$f":"K222/F222","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":79.5,"d":"79.50"}},{"$f":"K224/F224","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H226-F226","v":{"v":117,"d":"117.00"}},{"$f":"K226/F226","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H228-F228","v":{"v":145,"d":"145.00"}},{"$f":"K228/F228","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H230-F230","v":{"v":64.5,"d":"64.50"}},{"$f":"K230/F230","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H240-F240","v":{"v":15,"d":"15.00"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H248-F248","v":{"v":152.5,"d":"152.50"}},{"$f":"K248/F248","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H249-F249","v":{"v":25,"d":"25.00"}},{"$f":"K249/F249","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H253-F253","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K253/F253","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H254-F254","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K254/F254","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H256-F256","v":{"v":40,"d":"40.00"}},{"$f":"K256/F256","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H258-F258","v":{"v":-48,"d":"-48.00"}},{"$f":"K258/F258","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H270-F270","v":-22.25},{"$f":"K270/F270","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H281-F281","v":{"v":-270,"d":"-270.00"}},{"$f":"K281/F281","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,{"v":280,"d":"280.00"},{"v":296,"d":"296.00"},"Part Profit of Rs.45/-",{"$f":"H288-F288","v":{"v":45,"d":"45.00"}},{"$f":"K288/F288","v":{"v":0.19148936170212766,"d":"19%"}},"Successful","2020-01-10",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.45,34.9,33.45,34.3,34.25,33.4,30558,1046498.8,"2020-01-10",664,"INE144J01027"]
["21STCENMGM","EQ",16.8,17.25,16.8,16.8,16.8,17.1,2565,43254.9,"2020-01-10",56,"INE253B01015"]
["3IINFOTECH","EQ",2.5,2.55,2.35,2.4,2.45,2.55,5284620,12822033.05,"2020-01-10",1319,"INE748C01020"]
["3MINDIA","EQ",21377.3,21525,21242,21432.5,21473.9,21272.2,671,14366788.55,"2020-01-10",376,"INE470A01017"]
["3PLAND","EQ",6.25,6.8,6.25,6.8,6.8,6.5,1548,10268.15,"2020-01-10",12,"INE105C01023"]
["5PAISA","EQ",203.5,203.5,192.15,193.9,196,195.5,16648,3245987.35,"2020-01-10",484,"INE618L01018"]
["63MOONS","EQ",108,113.6,108,109,109,107.8,282346,31225662.6,"2020-01-10",5849,"INE111B01023"]
["A2ZINFRA","EQ",8,8.05,7.75,8,7.95,7.95,209133,1660687.9,"2020-01-10",298,"INE619I01012"]
["AARTIDRUGS","EQ",590,601.05,572,580.4,581.7,579.25,35003,20574177.7,"2020-01-10",1965,"INE767A01016"]
["AARTIIND","EQ",920,924.25,851,863.85,868,920.45,683302,601079848.2,"2020-01-10",28576,"INE769A01020"]
["AARVEEDEN","EQ",14.25,14.3,13.85,13.95,14,14.1,7443,104740.7,"2020-01-10",113,"INE273D01019"]
["AAVAS","EQ",1994.7,2014,1972.75,1992.9,1985,1978.35,297719,595332124.25,"2020-01-10",3000,"INE216P01012"]
["ABAN","EQ",27.2,27.2,26.25,26.5,26.55,27.05,66602,1776027.85,"2020-01-10",821,"INE421A01028"]
["ABB","EQ",1337.4,1405.8,1331.5,1372.4,1378,1322.1,147240,202992365.75,"2020-01-10",10878,"INE117A01022"]
["ABBOTINDIA","EQ",12723.25,12789,12501,12534.7,12550,12712.05,14224,179341464.8,"2020-01-10",3361,"INE358A01014"]
["ABCAPITAL","EQ",106,112.35,105.05,109.05,108.8,105.5,6251758,684114349.2,"2020-01-10",62603,"INE674K01013"]
["ABFRL","EQ",239.1,244.7,233.05,233.75,233.05,239.85,354906,84493579.85,"2020-01-10",9221,"INE647O01011"]
["ABSLBANETF","EQ",318.4,318.4,318.4,318.4,318.4,317.39,1,318.4,"2020-01-10",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",289,338,289,338,338,286.94,1802,520827,"2020-01-10",760,"INF209KB1B87"]
["ACC","EQ",1495,1525,1487.25,1511.2,1510.8,1486.15,1109054,1677206569.1,"2020-01-10",31226,"INE012A01025"]
["ACCELYA","EQ",1050.9,1060,1037.3,1049.2,1050,1050.9,2727,2875436.5,"2020-01-10",266,"INE793A01012"]
["ACE","EQ",81.2,83.95,79.5,81,80.45,81.1,170753,14077461.9,"2020-01-10",2513,"INE731H01025"]
["ADANIENT","EQ",208,213,205.9,209.1,210.5,208,2769132,577749576.2,"2020-01-10",16595,"INE423A01024"]
["ADANIGAS","EQ",170.7,171,163,164.25,163.9,169.6,1484336,246308641,"2020-01-10",13586,"INE399L01023"]
["ADANIGREEN","EQ",243.75,243.75,220.55,220.55,220.55,232.15,3337546,783577217.15,"2020-01-10",24049,"INE364U01010"]
["ADANIPORTS","EQ",391.8,394.3,390,392.05,391.3,391.8,2405154,943808034.65,"2020-01-10",26327,"INE742F01042"]
["ADANIPOWER","EQ",61.25,62.5,60.95,61.2,61.15,61.15,6911234,426193745.8,"2020-01-10",16153,"INE814H01011"]
["ADANITRANS","EQ",335.25,335.95,326,329.75,328.95,333.85,167427,55596070.75,"2020-01-10",6919,"INE931S01010"]
["ADFFOODS","EQ",305.8,309,298.55,300.6,301.8,304.75,45619,13823759.55,"2020-01-10",1577,"INE982B01019"]
["ADHUNIKIND","EQ",45.95,46.5,43,45,45,44.35,16000,727705.2,"2020-01-10",221,"INE452L01012"]
["ADLABS","BE",4.45,4.5,4.2,4.25,4.2,4.35,38111,165263.1,"2020-01-10",77,"INE172N01012"]
["ADORWELD","EQ",307.25,317,307,310.35,311.5,309.45,8060,2508438.05,"2020-01-10",420,"INE045A01017"]
["ADROITINFO","BE",6.1,6.4,5.8,6.1,6.1,6.1,2491,15817.4,"2020-01-10",12,"INE737B01033"]
["ADSL","BE",19.6,21.4,19.55,21.15,21.4,20.4,20984,436301.35,"2020-01-10",157,"INE102I01027"]
["ADVANIHOTR","EQ",54,54,52,52.2,52.05,52.15,2595,136188.1,"2020-01-10",64,"INE199C01026"]
["ADVENZYMES","EQ",169.2,174.95,167.9,168.75,169,169.2,103449,17764075.9,"2020-01-10",3002,"INE837H01020"]
["AEGISCHEM","EQ",198.25,198.9,194.75,196,195.5,198.95,97184,19076377.85,"2020-01-10",2089,"INE208C01025"]
["AFFLE","EQ",1584,1610,1555,1562.75,1559.2,1580.8,48608,76888397.1,"2020-01-10",4486,"INE00WC01019"]
["AGARIND","EQ",104,107,103,105.3,107,105.75,16284,1698729.9,"2020-01-10",242,"INE204E01012"]
["AGCNET","EQ",151.1,158.55,151.05,158.55,158.55,151,12573,1973781.45,"2020-01-10",266,"INE676A01019"]
["AGRITECH","EQ",44.95,45.4,44.05,44.35,44.3,44.9,5439,242325.4,"2020-01-10",142,"INE449G01018"]
["AGROPHOS","EQ",50.45,50.45,50.45,50.45,50.45,53.1,3807,192063.15,"2020-01-10",74,"INE740V01019"]
["AHLEAST","EQ",174.1,174.2,170,170.1,170.1,171.8,5901,1010064,"2020-01-10",65,"INE926K01017"]
["AHLUCONT","EQ",296,300.05,296,297.5,299,294.8,3054,911938.55,"2020-01-10",164,"INE758C01029"]
["AHLWEST","EQ",354.55,382.7,353.05,358.5,353.05,360,4178,1531771.35,"2020-01-10",418,"INE915K01010"]
["AIAENG","EQ",1663,1677.95,1629,1638.3,1632,1654.95,7608,12593330.2,"2020-01-10",1596,"INE212H01026"]
["AIONJSW","EQ",14.65,16.05,14.55,16.05,16.05,15.3,585979,8888434.2,"2020-01-10",1115,"INE743C01021"]
["AIRAN","EQ",13.65,14,13.1,13.7,14,13.5,16199,221685.9,"2020-01-10",237,"INE645W01026"]
["AJANTPHARM","EQ",1032.05,1049,1015.15,1034.25,1033,1032,53592,55534314.9,"2020-01-10",4344,"INE031B01049"]
["AJMERA","EQ",150.2,155.6,145.3,146.5,145.5,132.95,1231038,185861215.6,"2020-01-10",20039,"INE298G01027"]
["AKASH","EQ",78.7,84.1,75.55,79.5,80,76.7,10430,822527.65,"2020-01-10",97,"INE737W01013"]
["AKSHARCHEM","EQ",248,253.45,240.4,241.95,242,242.8,11177,2754668.75,"2020-01-10",504,"INE542B01011"]
["AKSHOPTFBR","EQ",6.95,7.25,6.75,7.15,7.1,6.95,302812,2126685.4,"2020-01-10",528,"INE523B01011"]
["AKZOINDIA","EQ",1998,1998,1974,1975.7,1975.55,1976.35,4564,9025673.85,"2020-01-10",627,"INE133A01011"]
["ALANKIT","EQ",14.7,14.7,13.7,14.7,14.7,14,112121,1635756.2,"2020-01-10",275,"INE914E01040"]
["ALBERTDAVD","EQ",416.45,435.85,413.1,432.55,435,413.7,9666,4129897.95,"2020-01-10",677,"INE155C01010"]
["ALBK","EQ",18.4,18.45,18.25,18.4,18.45,18.25,881824,16204995.65,"2020-01-10",1866,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.2,1.2,1.2,1.15,11201,13441.2,"2020-01-10",27,"INE964B01033"]
["ALEMBICLTD","EQ",57.2,57.55,54.2,55.15,55.25,57.3,181605,10181937.95,"2020-01-10",3942,"INE426A01027"]
["ALICON","EQ",408.25,410,397.4,398.35,397.4,401.1,1797,725312.6,"2020-01-10",179,"INE062D01024"]
["ALKALI","EQ",42,45.4,42,44.3,45.3,42.3,52932,2328860.35,"2020-01-10",402,"INE773I01017"]
["ALKEM","EQ",2150,2298.8,2140,2257.85,2258.95,2149.05,266354,590494415.05,"2020-01-10",13800,"INE540L01014"]
["ALKYLAMINE","EQ",1275,1275,1231,1256.3,1255,1261.45,20934,26431512.5,"2020-01-10",1539,"INE150B01021"]
["ALLCARGO","EQ",99.8,102.05,98.5,99.6,99.25,98.5,432422,43635303.2,"2020-01-10",5159,"INE418H01029"]
["ALLSEC","EQ",282.05,291.85,282.05,284,284,287,1075,308210.95,"2020-01-10",189,"INE835G01018"]
["ALMONDZ","EQ",12.45,12.45,11.6,12.2,12.25,11.95,5000,60824.6,"2020-01-10",56,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.05,2.85,2.9,2.95,2.95,1450783,4210084.4,"2020-01-10",1113,"INE270A01011"]
["ALPA","EQ",15.95,16.75,15.95,16.05,16,15.95,54897,897178.2,"2020-01-10",227,"INE385I01010"]
["ALPHAGEO","EQ",187.3,189,183.05,183.95,184,187.25,6182,1145663.85,"2020-01-10",360,"INE137C01018"]
["ALPSINDUS","BE",1.8,1.8,1.8,1.8,1.8,1.85,4311,7759.8,"2020-01-10",16,"INE093B01015"]
["AMARAJABAT","EQ",743.5,747,730,734.6,734.8,737.85,758201,562486913.2,"2020-01-10",14350,"INE885A01032"]
["AMBER","EQ",1212,1239,1199.7,1227.6,1221.5,1209.65,37776,46299655.15,"2020-01-10",3689,"INE371P01015"]
["AMBIKCO","EQ",849.95,850,838,839.35,838,840,4080,3437102.55,"2020-01-10",309,"INE540G01014"]
["AMBUJACEM","EQ",208.55,214,206.8,211.75,212.1,207.95,5362463,1133956895.1,"2020-01-10",44689,"INE079A01024"]
["AMDIND","EQ",16.5,16.5,15.5,15.6,15.85,15.45,11792,187904.25,"2020-01-10",73,"INE005I01014"]
["AMJLAND","EQ",21.85,21.9,20,20.2,20.4,21.9,20201,415369.65,"2020-01-10",159,"INE606A01024"]
["AMRUTANJAN","EQ",432.65,454.8,430.65,437.85,440,432.65,51213,22719842.55,"2020-01-10",2218,"INE098F01031"]
["ANANTRAJ","EQ",38.4,40.3,37.75,39.3,39.3,37.7,1730703,67855829.85,"2020-01-10",10465,"INE242C01024"]
["ANDHRABANK","EQ",16.25,16.5,16.25,16.4,16.4,16.35,477196,7842553.9,"2020-01-10",1937,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.15,2.05,2.1,2.15,2.1,133007,279832.05,"2020-01-10",142,"INE666E01012"]
["ANDHRSUGAR","EQ",312.75,316.95,309,312.55,312.8,311.7,39632,12425236.35,"2020-01-10",1071,"INE715B01013"]
["ANIKINDS","EQ",7.8,8.05,7.7,7.9,7.85,7.8,1204,9461.95,"2020-01-10",30,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.55,0.5,26707,14490.85,"2020-01-10",36,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.3,5.05,5.2,5.15,5.05,64296,335536,"2020-01-10",139,"INE436A01026"]
["ANSALHSG","BE",5.5,5.55,5.4,5.45,5.45,5.3,45834,252053.55,"2020-01-10",95,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,12496,7225,"2020-01-10",13,"INE414B01021"]
["ANUP","EQ",496.95,514,494.3,509.4,511.2,496.65,29201,14735439.35,"2020-01-10",940,"INE294Z01018"]
["APARINDS","EQ",401.3,408,395.05,396.5,396,400.85,29549,11923488.4,"2020-01-10",1093,"INE372A01015"]
["APCL","EQ",155.25,162.8,155.25,157.3,156.55,159.65,5869,934162.1,"2020-01-10",264,"INE071F01012"]
["APCOTEXIND","EQ",157.5,162,157,159.5,159.25,158.2,8667,1384860.2,"2020-01-10",309,"INE116A01032"]
["APEX","EQ",411.05,415.3,402,406,406.05,411.45,403961,164555324.05,"2020-01-10",8812,"INE346W01013"]
["APLAPOLLO","EQ",1865,1900,1865,1896,1895.75,1880.05,15151,28694397.15,"2020-01-10",1687,"INE702C01019"]
["APLLTD","EQ",563,563,552.5,557.9,557.5,558.25,31869,17784787.2,"2020-01-10",4428,"INE901L01018"]
["APOLLO","EQ",76.6,78.45,75.5,75.95,75.5,76.6,25901,1991682.9,"2020-01-10",481,"INE713T01010"]
["APOLLOHOSP","EQ",1484,1502,1476,1485.9,1491.95,1479.6,364434,543360922.45,"2020-01-10",12668,"INE437A01024"]
["APOLLOPIPE","EQ",357,373,353.55,366.4,368,354.85,34049,12320261.25,"2020-01-10",5524,"INE126J01016"]
["APOLLOTYRE","EQ",165.35,169.5,165.25,168.65,168.05,165.35,2799088,470150288.9,"2020-01-10",23194,"INE438A01022"]
["APOLSINHOT","EQ",690.9,735,670,707.85,709.95,685.55,2557,1764522.15,"2020-01-10",196,"INE451F01024"]
["APTECHT","EQ",179,179.8,171.8,173.25,172.6,178.4,309936,54132553.75,"2020-01-10",4826,"INE266F01018"]
["ARCHIDPLY","EQ",31.85,33,30.05,31.4,31.25,30.9,122983,3948857,"2020-01-10",1292,"INE877I01016"]
["ARCHIES","EQ",17.9,18,17.55,17.85,18,17.55,22515,399903.95,"2020-01-10",185,"INE731A01020"]
["ARCOTECH","BE",2.25,2.35,2.15,2.3,2.3,2.25,6189,13853.9,"2020-01-10",32,"INE574I01035"]
["ARIES","EQ",70.05,72.45,69.5,71.95,72,69.5,63848,4560784.35,"2020-01-10",1178,"INE298I01015"]
["ARIHANT","EQ",20.5,20.6,19.25,20.6,20.6,19.65,1813,37207.3,"2020-01-10",145,"INE413D01011"]
["ARIHANTSUP","EQ",27.6,28.7,26.25,27.3,27.3,27.5,12523,339080.8,"2020-01-10",193,"INE643K01018"]
["ARMANFIN","EQ",760,768.8,730.05,751.35,745.2,746.9,11712,8844845.35,"2020-01-10",1000,"INE109C01017"]
["AROGRANITE","EQ",41,41,39.1,40.35,40.3,39.4,15572,623702.15,"2020-01-10",109,"INE210C01013"]
["ARROWGREEN","EQ",50.85,53,49.8,50.8,50.1,49.2,14004,718345.3,"2020-01-10",390,"INE570D01018"]
["ARROWTEX","BE",10,10.3,9.8,9.85,9.85,9.9,8696,86740.9,"2020-01-10",35,"INE933J01015"]
["ARSHIYA","EQ",16.1,16.6,15.95,16,15.95,16.3,8830,142272.25,"2020-01-10",67,"INE968D01022"]
["ARSSINFRA","EQ",21.15,21.9,20.55,20.65,21.25,21,17611,370215.1,"2020-01-10",158,"INE267I01010"]
["ARVIND","EQ",42.4,43.7,42.1,43.1,43.15,42,2381654,102408867.8,"2020-01-10",9940,"INE034A01011"]
["ARVINDFASN","EQ",400,432.3,391.85,400.95,396,396.6,48618,19738564.8,"2020-01-10",3557,"INE955V01021"]
["ARVSMART","EQ",103.75,110.85,94.5,96.65,95.3,92.4,392631,40218108.1,"2020-01-10",6404,"INE034S01021"]
["ASAHIINDIA","EQ",206,221,206,218.2,220,205.75,174131,37486274.7,"2020-01-10",1703,"INE439A01020"]
["ASAHISONG","EQ",154.95,164,150.15,157.35,155.2,151.5,53903,8532838.25,"2020-01-10",1262,"INE228I01012"]
["ASAL","EQ",34,34.95,33.2,34.6,34,33.35,4437,152603.55,"2020-01-10",143,"INE900C01027"]
["ASHAPURMIN","EQ",30.15,32.45,30.15,31,31.2,31.3,32312,1004803.25,"2020-01-10",227,"INE348A01023"]
["ASHIANA","EQ",108.5,115,107.05,108.05,108.5,103.95,86941,9560121.35,"2020-01-10",1535,"INE365D01021"]
["ASHIMASYN","EQ",6.95,6.95,6.75,6.8,6.8,6.85,21112,144400.3,"2020-01-10",64,"INE440A01010"]
["ASHOKA","EQ",102.9,105.9,101.75,103.55,103.6,101.55,832233,86051842.15,"2020-01-10",10211,"INE442H01029"]
["ASHOKLEY","EQ",82.85,83,81.05,81.35,81.25,82.45,19483444,1594494526.55,"2020-01-10",54341,"INE208A01029"]
["ASIANHOTNR","EQ",97,98.45,90.6,91.4,91.45,96,19485,1798288.6,"2020-01-10",450,"INE363A01022"]
["ASIANPAINT","EQ",1772,1797.3,1760,1792.55,1793.3,1772.55,1256612,2241507018.2,"2020-01-10",44862,"INE021A01026"]
["ASIANTILES","EQ",222,224,215.9,218.45,218.6,219.4,16276,3585503.25,"2020-01-10",1216,"INE022I01019"]
["ASPINWALL","EQ",145,150,141.5,148.85,148.9,145,1136,168551.85,"2020-01-10",23,"INE991I01015"]
["ASTEC","EQ",469.2,476,460.7,464.4,461,469.2,8761,4104681.5,"2020-01-10",502,"INE563J01010"]
["ASTERDM","EQ",166.3,167.7,157.2,160,158.6,165.55,275055,44745829.05,"2020-01-10",6240,"INE914M01019"]
["ASTRAL","EQ",1135.1,1139,1116.15,1127.15,1126,1128.45,54173,61297443.2,"2020-01-10",2647,"INE006I01046"]
["ASTRAMICRO","EQ",83.4,83.65,82.6,82.75,82.65,82.8,51258,4260067.9,"2020-01-10",570,"INE386C01029"]
["ASTRAZEN","EQ",2605.05,2625,2525,2531,2529,2605.45,23297,59597277.35,"2020-01-10",2889,"INE203A01020"]
["ASTRON","EQ",39.65,40.65,39.65,40,39.75,39.75,737972,29709630,"2020-01-10",586,"INE646X01014"]
["ATFL","EQ",649.05,660,636.3,646.45,644,651.65,5507,3599421.1,"2020-01-10",317,"INE209A01019"]
["ATLANTA","EQ",7.1,7.4,6.85,6.95,7,7.1,15337,106969.45,"2020-01-10",81,"INE285H01022"]
["ATLASCYCLE","BE",52.95,54.15,51,53.85,52.5,51.6,5357,285987.85,"2020-01-10",85,"INE446A01025"]
["ATUL","EQ",4287.9,4310,4228,4237.1,4230.55,4256.85,6500,27854163.6,"2020-01-10",1594,"INE100A01010"]
["ATULAUTO","EQ",254.75,255,245,246.05,245.05,249.55,21672,5432694.4,"2020-01-10",948,"INE951D01028"]
["AUBANK","EQ",833.9,841.5,821,824.65,822.15,836.35,302585,252499994.4,"2020-01-10",12193,"INE949L01017"]
["AURIONPRO","EQ",60.1,60.5,59.1,60,59.85,59.65,15855,949363.1,"2020-01-10",108,"INE132H01018"]
["AUROPHARMA","EQ",457.7,465.4,457.1,457.95,457.7,457,1686133,777558707.8,"2020-01-10",23909,"INE406A01037"]
["AUSOMENT","BE",36.8,36.8,36.75,36.8,36.8,35.05,550,20237.5,"2020-01-10",10,"INE218C01016"]
["AUTOAXLES","EQ",868,868,835,848.95,835.5,852.45,4051,3473065.75,"2020-01-10",391,"INE449A01011"]
["AUTOIND","BE",24.95,25.3,24,25.05,24.7,24.7,3693,91982.7,"2020-01-10",37,"INE718H01014"]
["AUTOLITIND","EQ",21.95,22.8,21.5,21.7,22.25,21.9,11798,257756.1,"2020-01-10",165,"INE448A01013"]
["AVADHSUGAR","EQ",305,312,295.45,299.1,296,307.4,149553,45475401.35,"2020-01-10",3740,"INE349W01017"]
["AVANTIFEED","EQ",616.15,623.9,612,614.95,612.15,616.15,236860,146147047.05,"2020-01-10",8194,"INE871C01038"]
["AVTNPL","EQ",33.85,34.25,33.7,33.95,33.75,33.6,72860,2470884.9,"2020-01-10",549,"INE488D01021"]
["AXISBANK","EQ",743,751.8,734.8,740.05,739.5,742.85,8550490,6347553264.65,"2020-01-10",108489,"INE238A01034"]
["AXISCADES","EQ",54.05,57.1,53.2,53.5,53.8,53.85,125091,6891236.4,"2020-01-10",1344,"INE555B01013"]
["AXISGOLD","EQ",3495,3538,3455.55,3474.9,3475,3494.85,3343,11617459.6,"2020-01-10",244,"INF846K01347"]
["AXISNIFTY","EQ",1259.54,1273.18,1258.95,1258.95,1258.95,1252.99,46,58258.44,"2020-01-10",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.45,33.5,31.7,33.15,33.2,31.8,16508,542357.05,"2020-01-10",128,"INE193B01039"]
["BAGFILMS","BE",1.9,1.95,1.9,1.9,1.9,1.95,30165,57751.95,"2020-01-10",67,"INE116D01028"]
["BAJAJ-AUTO","EQ",3098,3117,3085.75,3101.2,3102,3085.7,455081,1410412420.5,"2020-01-10",28270,"INE917I01010"]
["BAJAJCON","EQ",243,245.1,239.15,240.45,239.35,240,156505,37695282.95,"2020-01-10",7776,"INE933K01021"]
["BAJAJELEC","EQ",357.55,399.6,357.55,390.85,393.6,357.55,642317,244833622,"2020-01-10",14637,"INE193E01025"]
["BAJAJFINSV","EQ",9375.15,9434.85,9338.3,9372.25,9362,9395.25,139393,1308362223.15,"2020-01-10",16472,"INE918I01018"]
["BAJAJHIND","EQ",6.85,6.9,6.6,6.7,6.7,6.8,2187560,14699943.25,"2020-01-10",2671,"INE306A01021"]
["BAJAJHLDNG","EQ",3427.95,3435,3375,3386.45,3380,3418.4,20996,71329745.7,"2020-01-10",4607,"INE118A01012"]
["BAJFINANCE","EQ",4130.1,4185.9,4118,4144.85,4146.05,4124.2,1106624,4593678112,"2020-01-10",58883,"INE296A01024"]
["BALAJITELE","EQ",54.8,54.8,51.55,51.85,51.95,53.65,57917,3068126.95,"2020-01-10",731,"INE794B01026"]
["BALAMINES","EQ",415.9,424.95,411,412.65,412,412.15,54903,22900169.8,"2020-01-10",2324,"INE050E01027"]
["BALAXI","EQ",66.35,73,66.2,72,72.1,72,2455,169996.1,"2020-01-10",112,"INE618N01014"]
["BALKRISHNA","BE",17.15,18.65,17.15,18.5,18.55,18.05,9194,161570.95,"2020-01-10",41,"INE875R01011"]
["BALKRISIND","EQ",1028.5,1054,1026.8,1039.5,1037.95,1028.8,1228226,1278953125.85,"2020-01-10",24460,"INE787D01026"]
["BALLARPUR","BE",0.4,0.5,0.4,0.45,0.45,0.45,3012526,1360208.6,"2020-01-10",371,"INE294A01037"]
["BALMLAWRIE","EQ",123.7,124.55,122.3,122.7,122.5,122.95,87555,10771995.85,"2020-01-10",1779,"INE164A01016"]
["BALPHARMA","EQ",44.55,45.8,42.25,43,42.8,44.5,5450,238807.25,"2020-01-10",210,"INE083D01012"]
["BALRAMCHIN","EQ",186,187.5,182.6,184.35,184,185.25,609228,112857411,"2020-01-10",6987,"INE119A01028"]
["BANARBEADS","EQ",32.25,33.5,32.25,32.5,32.5,32.2,1582,51345,"2020-01-10",14,"INE655B01011"]
["BANARISUG","EQ",1299.95,1345,1263,1311.45,1309.9,1272.6,2002,2638480.4,"2020-01-10",260,"INE459A01010"]
["BANCOINDIA","EQ",105,111.45,105,107.75,107.85,103.75,87274,9491004.4,"2020-01-10",2601,"INE213C01025"]
["BANDHANBNK","EQ",489,496.85,484,492.15,490.95,487.1,2057855,1009130563.6,"2020-01-10",45388,"INE545U01014"]
["BANG","EQ",27.75,27.75,23.6,23.8,24,26.2,76342,1886832.55,"2020-01-10",683,"INE863I01016"]
["BANKBARODA","EQ",97.75,98.95,96.65,97.05,96.85,97.3,22583687,2207099810,"2020-01-10",53013,"INE028A01039"]
["BANKBEES","EQ",328,330.1,326.86,327.82,328.13,327.01,369047,121666357.6,"2020-01-10",1299,"INF204KB15I9"]
["BANKINDIA","EQ",69,69.75,68.15,68.85,68.65,68.75,1918919,132382669.35,"2020-01-10",6898,"INE084A01016"]
["BANSWRAS","BE",114.9,114.9,105.2,112,112,110,7848,875730.9,"2020-01-10",109,"INE629D01012"]
["BARTRONICS","BE",1.3,1.35,1.25,1.35,1.35,1.3,1850,2387.55,"2020-01-10",12,"INE855F01034"]
["BASF","EQ",990,998.4,970.25,974,972.2,986.05,17574,17286310.1,"2020-01-10",993,"INE373A01013"]
["BASML","EQ",131,138,126.3,129.75,129.8,131,3904,514736.15,"2020-01-10",282,"INE186H01014"]
["BATAINDIA","EQ",1770,1770.7,1749.4,1755.7,1758,1760.65,270427,475790588.05,"2020-01-10",8459,"INE176A01028"]
["BAYERCROP","EQ",3809,3935,3770.45,3869.15,3865,3798,21984,85237426.1,"2020-01-10",2527,"INE462A01022"]
["BBL","EQ",845.65,861.25,838.5,842.4,841,844.65,5649,4793688.7,"2020-01-10",724,"INE464A01028"]
["BBTC","EQ",1137.7,1155,1109,1114.5,1115,1129.4,147819,167868274.6,"2020-01-10",6779,"INE050A01025"]
["BCG","BE",5.45,5.8,5.45,5.45,5.5,5.7,300398,1644195.15,"2020-01-10",319,"INE425B01027"]
["BCP","BE",17,17.5,16.15,17.2,17.5,16.75,68968,1179651.75,"2020-01-10",81,"INE905P01028"]
["BDL","EQ",301.8,306,296,297.85,296.75,298.85,35398,10644263.4,"2020-01-10",2095,"INE171Z01018"]
["BEARDSELL","EQ",10.7,10.9,10.25,10.7,10.7,10.9,7548,79366.1,"2020-01-10",88,"INE520H01022"]
["BEDMUTHA","BE",16.8,17.45,16.05,16.55,16.55,16.8,1539,26452.45,"2020-01-10",18,"INE844K01012"]
["BEL","EQ",97,98.6,97,97.2,97.15,97,7696227,752984816.5,"2020-01-10",35920,"INE263A01024"]
["BEML","EQ",952.1,977.95,945.5,971.7,972,946.2,760435,733018184.25,"2020-01-10",28449,"INE258A01016"]
["BEPL","EQ",52.6,56.45,52.2,54.25,54,52.35,1385457,75649426.45,"2020-01-10",9341,"INE922A01025"]
["BERGEPAINT","EQ",508.5,514.5,506.1,512.35,512.45,508.5,920431,470156173.05,"2020-01-10",14934,"INE463A01038"]
["BFINVEST","EQ",329,332.8,324.05,326.25,327.15,328.35,47403,15547354.7,"2020-01-10",1761,"INE878K01010"]
["BFUTILITIE","EQ",323.45,326.25,318.7,321.5,321.25,321.9,216171,69773416.25,"2020-01-10",4504,"INE243D01012"]
["BGLOBAL","BE",1.5,1.5,1.45,1.45,1.45,1.5,4236,6218.75,"2020-01-10",13,"INE224M01013"]
["BGRENERGY","EQ",39.95,39.95,37,37.3,37.25,39.65,368904,14058547.4,"2020-01-10",3018,"INE661I01014"]
["BHAGERIA","EQ",110,114.9,110,111.35,111.55,111.3,33700,3802776.55,"2020-01-10",811,"INE354C01027"]
["BHAGYANGR","EQ",20.5,24,19.55,24,24,20,71088,1672404.95,"2020-01-10",459,"INE458B01036"]
["BHAGYAPROP","EQ",23.55,24.3,23.55,23.7,23.7,23.5,4478,106706.6,"2020-01-10",22,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.25,1.3,1.35,1.25,57602,75269.6,"2020-01-10",76,"INE474E01029"]
["BHARATFORG","EQ",510.05,522.9,505.65,513.1,518.3,507.3,3219510,1656985596.35,"2020-01-10",36743,"INE465A01025"]
["BHARATGEAR","BE",69.75,72.9,67.7,71,72.85,69.75,13058,930730.65,"2020-01-10",165,"INE561C01019"]
["BHARATRAS","EQ",6100,6180,6020,6059,6051,6063.45,579,3526321.1,"2020-01-10",211,"INE838B01013"]
["BHARATWIRE","EQ",28.3,28.9,27.9,28.2,28.2,28.35,4751,134326.45,"2020-01-10",68,"INE316L01019"]
["BHARTIARTL","EQ",464.8,465.95,454.2,457,457.75,460.1,37029733,17079783925.8,"2020-01-10",198967,"INE397D01024"]
["BHEL","EQ",45.1,45.5,44.4,44.75,44.6,44.9,10521165,472833190.2,"2020-01-10",21128,"INE257A01026"]
["BIGBLOC","BE",34.75,34.75,33.3,33.3,33.3,34.7,905,30675.85,"2020-01-10",12,"INE412U01017"]
["BIL","EQ",179.8,179.8,171.3,179.8,179.8,171.25,931,163467.8,"2020-01-10",22,"INE828A01016"]
["BILENERGY","EQ",1.1,1.15,1.05,1.05,1.1,1.1,203520,225267.95,"2020-01-10",132,"INE607L01029"]
["BINDALAGRO","EQ",10.9,12.6,10.4,12.3,12.55,10.65,181328,2162794.4,"2020-01-10",914,"INE143A01010"]
["BIOCON","EQ",283,285.5,280.15,281.1,281.3,282.3,1984913,560788097.6,"2020-01-10",29576,"INE376G01013"]
["BIOFILCHEM","BE",13.85,13.85,13.85,13.85,13.85,14.55,4197,58128.45,"2020-01-10",30,"INE829A01014"]
["BIRLACABLE","EQ",62.9,64.5,61.5,62.45,62.05,61.9,83122,5227675.45,"2020-01-10",1296,"INE800A01015"]
["BIRLACORPN","EQ",654.2,658,645.05,649.6,650,647.45,126987,82896258.1,"2020-01-10",5531,"INE340A01012"]
["BIRLAMONEY","EQ",35.9,39.4,35.25,36.95,37,35.85,428417,16044851.3,"2020-01-10",3568,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.65,17997,11060.15,"2020-01-10",22,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.85,4.55,4.75,4.8,4.95,630394,3291761.35,"2020-01-10",1235,"INE791A01024"]
["BLISSGVS","EQ",148.65,152.2,148,148.55,148.15,148.45,212248,31725253.55,"2020-01-10",3670,"INE416D01022"]
["BLKASHYAP","EQ",9,9.3,9,9.2,9.2,9,21444,197690.9,"2020-01-10",63,"INE350H01032"]
["BLS","EQ",70.85,75.15,70.85,71.7,72.15,70.15,48593,3554689.2,"2020-01-10",608,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.75,0.7,0.75,0.75,0.75,1350,995,"2020-01-10",4,"INE113O01014"]
["BLUEDART","EQ",2266.95,2291,2225,2253.15,2250,2249.2,10018,22603930.25,"2020-01-10",2520,"INE233B01017"]
["BLUESTARCO","EQ",830,833.5,819,822.6,825,825.7,32596,26903997.9,"2020-01-10",3378,"INE472A01039"]
["BODALCHEM","EQ",72,76.45,71.1,74.9,74.5,71.1,954552,71197164.35,"2020-01-10",8384,"INE338D01028"]
["BOMDYEING","EQ",85.8,94,85.75,88.4,87.75,84.45,11395448,1036998987.6,"2020-01-10",59831,"INE032A01023"]
["BOROSIL","EQ",163.4,172,163,165.1,166,162.4,278477,46786936.45,"2020-01-10",5792,"INE666D01022"]
["BOSCHLTD","EQ",14881,15084.5,14733.5,14857.1,14870,14879.9,12854,191569405.75,"2020-01-10",3933,"INE323A01026"]
["BPCL","EQ",473.8,474.7,466.4,470.25,468.95,470.55,4354249,2048558904.15,"2020-01-10",52559,"INE029A01011"]
["BPL","EQ",20.6,21.15,19.6,20.75,20.95,20.4,298127,6092481.95,"2020-01-10",1662,"INE110A01019"]
["BRIGADE","EQ",227.6,234.65,222,225.15,225,225,203626,46659858.45,"2020-01-10",4414,"INE791I01019"]
["BRITANNIA","EQ",3014.95,3015,2978.05,2989.75,2987.25,3001.1,526254,1576180017.7,"2020-01-10",39992,"INE216A01030"]
["BRNL","EQ",57.3,69.3,57,67.75,69.3,57.75,96074,6210716.35,"2020-01-10",2099,"INE727S01012"]
["BROOKS","EQ",32.25,37.45,32.1,35,35.2,32.55,72468,2520840.65,"2020-01-10",976,"INE650L01011"]
["BSE","EQ",508,522,492.25,514.9,512,501.15,309551,158699496.6,"2020-01-10",9664,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1,1,1.05,11576,11860.35,"2020-01-10",36,"INE395A01016"]
["BSL","EQ",31.55,31.55,30.3,31.05,31.1,30.45,5634,175514.3,"2020-01-10",76,"INE594B01012"]
["BSLGOLDETF","EQ",3670,3718,3626.05,3657.35,3655,3669.95,345,1271519.2,"2020-01-10",114,"INF209K01HT2"]
["BSLNIFTY","EQ",133.5,133.7,133.5,133.7,133.7,133.12,220,29376,"2020-01-10",4,"INF209K01IR4"]
["BSOFT","EQ",71.8,71.8,70.3,70.75,71,70.6,154685,10981861.5,"2020-01-10",977,"INE836A01035"]
["BURNPUR","EQ",1.35,1.45,1.35,1.35,1.35,1.4,83498,113866.25,"2020-01-10",58,"INE817H01014"]
["BUTTERFLY","EQ",247.2,247.2,232.65,236.9,237,244,174067,41505907.95,"2020-01-10",5944,"INE295F01017"]
["BVCL","BE",13,13.45,12.7,13.1,13.1,12.85,877,11632.4,"2020-01-10",7,"INE139I01011"]
["BYKE","EQ",19.2,19.95,19,19.65,19.65,19.4,12905,253081.65,"2020-01-10",357,"INE319B01014"]
["CADILAHC","EQ",258.9,264.3,257.25,258.15,257.85,258.45,871270,227584561.3,"2020-01-10",8546,"INE010B01027"]
["CALSOFT","EQ",13.55,13.9,12.9,13.85,13.9,13.25,50388,694836.85,"2020-01-10",199,"INE526B01014"]
["CAMLINFINE","EQ",83.1,84.8,81.5,82,81.8,82,499978,41556227.85,"2020-01-10",5203,"INE052I01032"]
["CANBK","EQ",214.1,218.6,212.2,214.15,214.05,213.45,9320962,2006982122.4,"2020-01-10",49817,"INE476A01014"]
["CANFINHOME","EQ",387.5,393.6,384.5,385.8,385.3,386.6,272941,106252014.05,"2020-01-10",4655,"INE477A01020"]
["CANTABIL","EQ",283.2,290,278,287,290,282,38138,10894498.55,"2020-01-10",2881,"INE068L01016"]
["CAPACITE","EQ",198.4,201.55,195,195.25,195.2,196.45,45632,9028922.1,"2020-01-10",1671,"INE264T01014"]
["CAPLIPOINT","EQ",290.1,296.3,290,290.25,290.5,289.9,70038,20468549.35,"2020-01-10",4129,"INE475E01026"]
["CAPTRUST","EQ",200.95,201,195.1,201,201,191.45,11703,2349008.15,"2020-01-10",178,"INE707C01018"]
["CARBORUNIV","EQ",327.55,344.3,325.1,330.3,331,327.55,79937,26852024.05,"2020-01-10",2252,"INE120A01034"]
["CAREERP","EQ",119.9,120.9,116.55,117.9,119,118.4,40559,4820134.85,"2020-01-10",647,"INE521J01018"]
["CARERATING","EQ",606,620.4,586,596.65,595,600.15,775291,467756182.85,"2020-01-10",28866,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,22392,8337.4,"2020-01-10",29,"INE068D01021"]
["CASTROLIND","EQ",126.6,129.4,126.4,126.8,126.7,126.6,1383157,176695401.3,"2020-01-10",12368,"INE172A01027"]
["CCHHL","BE",3.3,3.3,3,3.05,3.1,3.15,66273,201646.2,"2020-01-10",68,"INE652F01027"]
["CCL","EQ",194.2,196.75,194,195.55,195.5,194.2,21812,4267110.9,"2020-01-10",1264,"INE421D01022"]
["CDSL","EQ",252,270.7,248.1,264.8,264.15,250.95,5151016,1358160220.45,"2020-01-10",61205,"INE736A01011"]
["CEATLTD","EQ",1030,1052.95,1005,1017.5,1020,1030,189452,196584145.8,"2020-01-10",8448,"INE482A01020"]
["CEBBCO","EQ",14.8,15.3,14.5,14.75,14.55,14.9,38362,571668.45,"2020-01-10",358,"INE209L01016"]
["CELEBRITY","EQ",6.9,7.2,6.8,6.8,6.9,7.15,8915,61983.35,"2020-01-10",60,"INE185H01016"]
["CELESTIAL","BE",3.35,3.35,3.05,3.05,3.05,3.2,11800,36173.5,"2020-01-10",26,"INE221I01017"]
["CENTENKA","EQ",180.5,184.5,178.55,179.55,179.5,180,28126,5112793.05,"2020-01-10",1508,"INE485A01015"]
["CENTEXT","EQ",2.5,2.5,2,2.4,2.4,2.5,178876,418902.9,"2020-01-10",180,"INE281A01026"]
["CENTRALBK","EQ",18,18,17.5,17.75,17.75,17.9,751060,13418062.45,"2020-01-10",1490,"INE483A01010"]
["CENTRUM","EQ",23.9,25.6,23,24.9,25,23.2,377417,9258592.2,"2020-01-10",752,"INE660C01027"]
["CENTUM","EQ",356,378,354.5,367.9,366.1,357.15,2152,787575.05,"2020-01-10",294,"INE320B01020"]
["CENTURYPLY","EQ",165.15,166.5,162.7,163.5,163.4,163.5,299772,49172664.85,"2020-01-10",4742,"INE348B01021"]
["CENTURYTEX","EQ",488.2,511,488.2,508,508,488,2155742,1087726656.1,"2020-01-10",32464,"INE055A01016"]
["CERA","EQ",2696.75,2700,2650,2666.15,2650,2671.3,3183,8550214.75,"2020-01-10",1723,"INE739E01017"]
["CEREBRAINT","BE",23.9,24.35,23.5,24,23.9,23.8,13784,330475.05,"2020-01-10",61,"INE345B01019"]
["CESC","EQ",738,750,735,738.15,737.6,738.2,223909,166058789.35,"2020-01-10",8996,"INE486A01013"]
["CESCVENT","EQ",332,349.5,319.4,323.1,323,339.15,34489,11601758.05,"2020-01-10",1423,"INE425Y01011"]
["CGCL","EQ",201.5,204,198.25,201.75,200,199.55,249474,50206159.8,"2020-01-10",4235,"INE180C01026"]
["CHALET","EQ",339.9,340.5,332.15,335.45,337,338.1,10204,3439319.65,"2020-01-10",877,"INE427F01016"]
["CHAMBLFERT","EQ",155.95,158.9,155,157.7,157.7,155.85,419528,65758252.95,"2020-01-10",3801,"INE085A01013"]
["CHEMBOND","EQ",216.05,230,215,229.85,229.8,225.05,3853,859258.7,"2020-01-10",627,"INE995D01025"]
["CHEMFAB","EQ",182,184,182,182.1,182.1,181.2,1255,229301,"2020-01-10",47,"INE783X01023"]
["CHENNPETRO","EQ",114.9,136.35,113.8,135.85,136.35,113.65,4043969,529916682.9,"2020-01-10",35217,"INE178A01016"]
["CHOLAFIN","EQ",306,316,306,314.1,313.85,306.4,1852886,578131508.2,"2020-01-10",20070,"INE121A01024"]
["CHOLAHLDNG","EQ",515.05,522,514.25,520.95,522,511.6,196034,101905200.5,"2020-01-10",2807,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,4725,2362.5,"2020-01-10",9,"INE662C01015"]
["CIGNITITEC","EQ",286.5,286.5,276.9,279.35,279.35,282.05,37220,10445362.3,"2020-01-10",973,"INE675C01017"]
["CIMMCO","EQ",25.9,25.95,23.85,24.05,24.1,26.4,166267,4100589,"2020-01-10",1325,"INE184C01028"]
["CINELINE","EQ",35.7,42.05,33.5,41.05,42.05,35.05,279967,11234839.95,"2020-01-10",1166,"INE704H01022"]
["CINEVISTA","EQ",7.95,8.15,7.65,8.05,8.15,7.85,9599,75895.4,"2020-01-10",34,"INE039B01026"]
["CIPLA","EQ",470.1,477,469.75,473.5,472.95,470.1,1213600,575911564.65,"2020-01-10",21827,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,366131,149348.7,"2020-01-10",80,"INE391Z01012"]
["CLEDUCATE","EQ",77.2,78.4,75.5,75.95,76,77.2,4280,328029.4,"2020-01-10",96,"INE201M01011"]
["CLNINDIA","EQ",415.35,423.5,408.05,411.35,411,415.35,62480,26046917.1,"2020-01-10",3080,"INE492A01029"]
["CMICABLES","EQ",49.7,49.7,48.2,48.8,49.35,48.25,10713,522023.95,"2020-01-10",154,"INE981B01011"]
["CNOVAPETRO","EQ",7.85,7.85,7.25,7.25,7.25,7.35,3006,21861.3,"2020-01-10",16,"INE672K01025"]
["COALINDIA","EQ",199.15,206.55,198.95,205.3,204.5,198,13533598,2766454309.25,"2020-01-10",79389,"INE522F01014"]
["COCHINSHIP","EQ",403.55,406.95,398.7,399.65,399.4,404.7,92299,36992002.45,"2020-01-10",2244,"INE704P01017"]
["COLPAL","EQ",1459.4,1466,1453.1,1458.35,1459.15,1459.4,241536,352230678.15,"2020-01-10",26710,"INE259A01022"]
["COMPINFO","EQ",15.8,16.4,15.75,15.9,15.95,16.3,69400,1109333.85,"2020-01-10",186,"INE070C01037"]
["COMPUSOFT","EQ",7.5,7.65,7.25,7.4,7.45,7.5,52870,393803.6,"2020-01-10",125,"INE453B01029"]
["CONCOR","EQ",563.8,565.25,560.7,563.55,562.8,561.45,627150,352747110.75,"2020-01-10",11756,"INE111A01025"]
["CONFIPET","EQ",28.25,29,27.6,28,27.75,28.45,89704,2541323,"2020-01-10",745,"INE552D01024"]
["CONSOFINVT","EQ",37.3,38.25,36.05,37.9,37.9,37.3,375,13984.25,"2020-01-10",16,"INE025A01027"]
["CONTROLPR","EQ",268.85,284.15,268,273.6,271,262.8,4154,1138216.25,"2020-01-10",603,"INE663B01015"]
["CORALFINAC","EQ",11.5,11.6,11,11.1,11.1,11.45,8275,91954.2,"2020-01-10",96,"INE558D01021"]
["CORDSCABLE","EQ",45.8,47.7,45.55,45.65,45.9,45.85,26838,1257366.95,"2020-01-10",295,"INE792I01017"]
["COROMANDEL","EQ",530,538.9,528.85,536.3,536,531.55,130352,69759425.1,"2020-01-10",6464,"INE169A01031"]
["CORPBANK","EQ",24.75,25.15,24.3,24.5,24.5,24.6,754831,18615718.65,"2020-01-10",1868,"INE112A01023"]
["COSMOFILMS","EQ",261.7,274.6,261,262.1,262.1,262.1,51569,13793199.55,"2020-01-10",2111,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.7,1.6,1.6,1.65,1.65,13562,21786.55,"2020-01-10",27,"INE695B01025"]
["CPSEETF","EQ",22.96,23.38,22.92,23.25,23.25,22.96,1861256,43267152.48,"2020-01-10",62951,"INF457M01133"]
["CREATIVE","BE",109.7,109.95,107,107,107,107.45,3397,372048.3,"2020-01-10",29,"INE985W01018"]
["CREDITACC","EQ",746.9,777.8,744.5,771.9,770.5,745.3,224007,172182274.95,"2020-01-10",11642,"INE741K01010"]
["CREST","EQ",91.9,106,90.85,99,99.8,90.55,66705,6588048.7,"2020-01-10",2672,"INE559D01011"]
["CRISIL","EQ",1817.05,1888.95,1817.05,1830.5,1835,1827.45,24896,46145679.85,"2020-01-10",3532,"INE007A01025"]
["CROMPTON","EQ",238.95,240.5,237.65,238.55,238.2,238.75,746064,178056053.25,"2020-01-10",27785,"INE299U01018"]
["CSBBANK","EQ",205,206.4,200.55,201.55,201,204.1,312393,63417449.55,"2020-01-10",6785,"INE679A01013"]
["CTE","EQ",30.65,30.65,29.25,29.65,29.5,29.2,21127,639308.15,"2020-01-10",128,"INE627H01017"]
["CUB","EQ",231.5,235,230.6,234.15,234.25,230.5,1043244,242249045.5,"2020-01-10",3835,"INE491A01021"]
["CUBEXTUB","EQ",12.3,13.7,12.3,13.45,13.55,13.6,453,6042.85,"2020-01-10",15,"INE144D01012"]
["CUMMINSIND","EQ",593.3,600.9,584.15,588.1,586.95,592.25,603502,357992899.05,"2020-01-10",11079,"INE298A01020"]
["CUPID","EQ",212.15,216.55,209,210.5,210,211.65,44834,9563147.75,"2020-01-10",1341,"INE509F01011"]
["CYBERMEDIA","BE",2.45,2.45,2.35,2.35,2.35,2.45,1112,2633.2,"2020-01-10",4,"INE278G01037"]
["CYBERTECH","EQ",45,46.2,44.3,44.45,44.35,44.9,11643,522413,"2020-01-10",202,"INE214A01019"]
["CYIENT","EQ",423,433.9,420.35,431.05,431.5,420.35,83431,35769955.35,"2020-01-10",5436,"INE136B01020"]
["DAAWAT","EQ",23.7,25.5,23.2,24,23.85,23.65,2152031,52250358.75,"2020-01-10",6482,"INE818H01020"]
["DABUR","EQ",463,469,459.9,466.85,469,460.7,1037751,482388080.65,"2020-01-10",23980,"INE016A01026"]
["DALBHARAT","EQ",805.55,819.9,801.65,805.5,805,802.65,160274,130360229.05,"2020-01-10",5003,"INE00R701025"]
["DALMIASUG","EQ",122.1,128.4,120.3,121.5,121.4,122.9,458662,56712724.6,"2020-01-10",4632,"INE495A01022"]
["DAMODARIND","EQ",26.1,28.9,26.1,27,27,26.9,13545,367897.35,"2020-01-10",79,"INE497D01022"]
["DATAMATICS","EQ",71,75.4,71,72.4,71.95,70.85,199202,14674565.9,"2020-01-10",2775,"INE365B01017"]
["DBCORP","EQ",134.5,136.1,134.25,134.8,134.65,134.8,72587,9795937.55,"2020-01-10",1953,"INE950I01011"]
["DBL","EQ",407.3,418,405,409.2,407.45,404.95,324784,133570955.85,"2020-01-10",11218,"INE917M01012"]
["DBREALTY","BE",10.95,11.1,10.95,11.1,11.1,10.6,106168,1176686.3,"2020-01-10",186,"INE879I01012"]
["DBSTOCKBRO","EQ",11.7,11.7,10.6,11.45,11.45,11.15,3585,39333.05,"2020-01-10",78,"INE921B01025"]
["DCAL","EQ",78.9,81.4,74.2,81.4,81.4,77.55,3379730,267454031.9,"2020-01-10",19741,"INE385W01011"]
["DCBBANK","EQ",188.95,189,185.3,186,186.15,186.9,407853,75928124.7,"2020-01-10",9318,"INE503A01015"]
["DCM","EQ",22.9,23.75,22.5,23.2,23,22.9,11708,268427.55,"2020-01-10",219,"INE498A01018"]
["DCMNVL","EQ",31,31.85,30.25,30.6,30.6,31.05,3788,116650.55,"2020-01-10",86,"INE08KP01019"]
["DCMSHRIRAM","EQ",401.85,409,396.05,403.85,401.9,398.2,118118,47488407.45,"2020-01-10",4505,"INE499A01024"]
["DCW","EQ",14.75,15.05,14.7,14.8,14.8,14.8,257900,3840555.65,"2020-01-10",417,"INE500A01029"]
["DECCANCE","EQ",336,361.75,330.55,338.95,337.05,332.4,44172,15273595.55,"2020-01-10",2475,"INE583C01021"]
["DEEPAKFERT","EQ",107,109.6,104.55,106.2,106.7,106.3,569627,61185016.55,"2020-01-10",6645,"INE501A01019"]
["DEEPAKNTR","EQ",392,398.9,390.7,394.7,394.35,390,294132,116257754.2,"2020-01-10",9315,"INE288B01029"]
["DEEPIND","EQ",114,116.8,109.5,110.15,110.7,114.1,55461,6173910.1,"2020-01-10",1712,"INE677H01012"]
["DELTACORP","EQ",204,206.6,198.45,202.75,202.5,197.3,2932578,597309517.3,"2020-01-10",26871,"INE124G01033"]
["DELTAMAGNT","EQ",40,40.5,36,37.2,36.5,39.2,1215,45882.3,"2020-01-10",54,"INE393A01011"]
["DEN","EQ",50.1,50.1,50.1,50.1,50.1,47.75,25052,1255105.2,"2020-01-10",132,"INE947J01015"]
["DENORA","EQ",256,256,215.35,229.25,228.15,253.35,62335,14742474.65,"2020-01-10",2647,"INE244A01016"]
["DFMFOODS","EQ",262,264.55,253,256.55,257.5,259,87077,22615041,"2020-01-10",1080,"INE456C01020"]
["DGCONTENT","BE",6,6,5.7,6,6,5.75,8213,48448.75,"2020-01-10",26,"INE03JI01017"]
["DHAMPURSUG","EQ",232.7,238.7,228.05,231.3,230.55,231.9,728662,169905262,"2020-01-10",11769,"INE041A01016"]
["DHANBANK","EQ",14.7,15,14.4,14.75,14.8,14.5,215291,3187405.45,"2020-01-10",517,"INE680A01011"]
["DHANUKA","EQ",415.5,437,407.8,428.3,428,415.5,50896,21738892.65,"2020-01-10",3117,"INE435G01025"]
["DHARSUGAR","EQ",8,8.3,8,8.1,8.15,8.2,6212,50341.6,"2020-01-10",38,"INE988C01014"]
["DHFL","EQ",17.2,17.65,16.65,17.05,17.05,17.15,2223392,38222217.5,"2020-01-10",5411,"INE202B01012"]
["DHUNINV","EQ",238,242,237.15,239.9,239.9,240.15,2440,584841.5,"2020-01-10",218,"INE320L01011"]
["DIAMONDYD","EQ",866.9,866.9,841.1,849.95,850,850,20879,17733678.25,"2020-01-10",644,"INE393P01035"]
["DICIND","EQ",337.8,337.9,321.1,330.6,336,329.75,970,319432.55,"2020-01-10",321,"INE303A01010"]
["DIGISPICE","EQ",5,5.25,4.8,5.15,5.25,5.05,5394,27022.85,"2020-01-10",34,"INE927C01020"]
["DISHTV","EQ",12.6,13.55,12.5,12.9,12.85,12.65,66415968,866957967.05,"2020-01-10",64836,"INE836F01026"]
["DIVISLAB","EQ",1843.95,1884.5,1841,1866.3,1867.1,1843.4,499335,934382122.5,"2020-01-10",24317,"INE361B01024"]
["DIXON","EQ",4177,4250.1,4155,4188.9,4182.95,4163.1,64980,273610691.55,"2020-01-10",13921,"INE935N01012"]
["DLF","EQ",238.85,245,236,244.2,244.85,238.25,14793061,3568049023.35,"2020-01-10",59986,"INE271C01023"]
["DLINKINDIA","EQ",102.4,102.55,99.15,100.05,100.9,101.7,32741,3301635.8,"2020-01-10",665,"INE250K01012"]
["DMART","EQ",1886,1897.9,1865.1,1876.95,1872,1880.55,697206,1313892969.55,"2020-01-10",46291,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.4,0.4,0.45,139550,58353.95,"2020-01-10",70,"INE016M01021"]
["DOLAT","EQ",59.65,59.7,54.8,55.85,54.8,57.75,79177,4483542.2,"2020-01-10",727,"INE966A01022"]
["DOLLAR","EQ",139.4,140.05,129.05,130.85,130.95,137.75,73493,9874000.5,"2020-01-10",2013,"INE325C01035"]
["DONEAR","EQ",31.05,33.4,30.9,31.2,31.3,30.85,162481,5174993.65,"2020-01-10",1021,"INE668D01028"]
["DPSCLTD","EQ",8.6,8.6,8.15,8.55,8.2,8.4,1030,8753.3,"2020-01-10",21,"INE360C01024"]
["DQE","EQ",1.75,1.75,1.75,1.75,1.75,1.8,11883,20795.25,"2020-01-10",28,"INE656K01010"]
["DREDGECORP","EQ",347.75,352.8,344.1,347.2,346.2,346.9,171609,59804060,"2020-01-10",5414,"INE506A01018"]
["DRREDDY","EQ",2930,3008,2925.15,2933,2936.6,2920.5,1127147,3338257645.25,"2020-01-10",57640,"INE089A01023"]
["DSSL","EQ",25.5,25.5,24,24.25,24.75,24.7,3651,89203.45,"2020-01-10",74,"INE417B01040"]
["DTIL","EQ",181.75,184.5,179.45,182.55,182.5,181.45,4208,767968.7,"2020-01-10",248,"INE341R01014"]
["DUCON","EQ",5.05,5.5,5,5.15,5.2,5.2,53489,278796.15,"2020-01-10",101,"INE741L01018"]
["DVL","EQ",73.95,74,72.45,73.2,73,72.75,4263,310870.95,"2020-01-10",170,"INE477B01010"]
["DWARKESH","EQ",38.85,40.55,38.05,38.75,39,38.85,2596002,101658024.6,"2020-01-10",7229,"INE366A01041"]
["DYNAMATECH","EQ",1000,1014.9,980.1,995.1,999,985.45,641,636745.2,"2020-01-10",180,"INE221B01012"]
["DYNPRO","EQ",156.05,160,155.05,157.4,157.95,155.55,15235,2405456.4,"2020-01-10",738,"INE256H01015"]
["EASTSILK","BE",0.95,1.05,0.95,1.05,1.05,1,512,504.3,"2020-01-10",8,"INE962C01027"]
["EBBETF0423","EQ",1000,1002.1,1000,1001.62,1001.62,1002.25,13086,13109700.59,"2020-01-10",200,"INF754K01KN4"]
["EBBETF0430","EQ",1002.6,1003.95,1000.75,1003.05,1003,1003.29,31714,31812647.41,"2020-01-10",138,"INF754K01KO2"]
["ECLERX","EQ",674.7,678.9,666.8,670.15,672.1,668.7,33853,22759162.2,"2020-01-10",3519,"INE738I01010"]
["EDELWEISS","EQ",118.45,119.5,105.45,106,105.45,117.15,7750640,844663192.45,"2020-01-10",30011,"INE532F01054"]
["EICHERMOT","EQ",20330,20740,20250.2,20432.75,20385.55,20328.9,216926,4448214979.4,"2020-01-10",46942,"INE066A01013"]
["EIDPARRY","EQ",231,235,228.1,229.4,229.6,230.15,167167,38724655,"2020-01-10",3376,"INE126A01031"]
["EIHAHOTELS","EQ",322,322.1,308.7,310,313,313.95,1494,468331.15,"2020-01-10",116,"INE276C01014"]
["EIHOTEL","EQ",147,148.5,145.5,145.95,145.5,147.2,62008,9093045.45,"2020-01-10",1534,"INE230A01023"]
["EIMCOELECO","EQ",361.1,373,331.95,352,352,359.35,656,232301.65,"2020-01-10",97,"INE158B01016"]
["EKC","EQ",28.8,29.5,28.45,28.65,28.5,28.95,83606,2415472.7,"2020-01-10",433,"INE184H01027"]
["ELECON","EQ",39.2,39.6,38,38.4,38.5,39.15,92494,3586831.15,"2020-01-10",1262,"INE205B01023"]
["ELECTCAST","EQ",14.2,14.95,13.7,14.25,14.2,13.9,572617,8229348.15,"2020-01-10",1009,"INE086A01029"]
["ELECTHERM","EQ",143.4,147.85,136.35,141.05,141,134.45,67136,9617946.05,"2020-01-10",2501,"INE822G01016"]
["ELGIEQUIP","EQ",265.4,271.55,265.05,266.7,267.9,265.15,116228,31021083.6,"2020-01-10",732,"INE285A01027"]
["ELGIRUBCO","EQ",20,20,17.65,18.15,18.45,18.9,6042,110901.6,"2020-01-10",133,"INE819L01012"]
["EMAMILTD","EQ",305,307,301.85,303.4,303.05,303.4,226032,68787977.6,"2020-01-10",6263,"INE548C01032"]
["EMAMIPAP","EQ",89.7,89.7,89.7,89.7,89.7,81.55,14084,1263334.8,"2020-01-10",101,"INE830C01026"]
["EMAMIREAL","EQ",49.65,49.65,48.5,49.3,49.6,47.3,72484,3583029.65,"2020-01-10",629,"INE778K01012"]
["EMKAY","EQ",68,71.5,67.5,67.95,68.2,68.3,48175,3368678.45,"2020-01-10",807,"INE296H01011"]
["EMMBI","EQ",110.95,115.1,110.95,113.55,114,111.75,7325,832059.6,"2020-01-10",233,"INE753K01015"]
["ENDURANCE","EQ",1027,1044.95,1026.85,1031.4,1029,1034.75,8510,8796240.3,"2020-01-10",938,"INE913H01037"]
["ENERGYDEV","EQ",6.05,6.25,6,6.05,6.05,6,9279,56982.6,"2020-01-10",65,"INE306C01019"]
["ENGINERSIN","EQ",100.3,102.5,99.65,101.45,101.5,99.85,1445972,146477934.5,"2020-01-10",8485,"INE510A01028"]
["ENIL","EQ",261,267.7,260.1,262.9,262.05,263.4,4063,1067593.65,"2020-01-10",295,"INE265F01028"]
["EON","EQ",14.35,14.9,14.1,14.75,14.75,14.35,21396,311212.45,"2020-01-10",118,"INE076H01025"]
["EQUITAS","EQ",103,107.3,102.6,105.2,105.5,102.45,5083734,537522170.2,"2020-01-10",32339,"INE988K01017"]
["ERIS","EQ",499.8,517.8,492.25,499.7,500,499.85,160117,80769566.3,"2020-01-10",6357,"INE406M01024"]
["EROSMEDIA","EQ",15.5,15.9,14.75,15.35,15.3,15.3,248184,3799920.55,"2020-01-10",622,"INE416L01017"]
["ESABINDIA","EQ",1303.05,1325,1290.15,1304.9,1295,1297.7,1740,2279970.6,"2020-01-10",253,"INE284A01012"]
["ESCORTS","EQ",645.8,652.75,639.15,646.85,645.9,643.05,2338949,1512609493.4,"2020-01-10",29034,"INE042A01014"]
["ESSARSHPNG","EQ",6.55,7.05,6.55,6.75,6.9,6.75,30518,208452.95,"2020-01-10",1957,"INE122M01019"]
["ESSELPACK","EQ",172.9,178,169.3,171.1,171.7,171.45,68791,11999882.9,"2020-01-10",1599,"INE255A01020"]
["ESTER","EQ",34.3,35.35,33.95,34.4,34.25,34.45,26796,931600.25,"2020-01-10",729,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.5,3142,1726.6,"2020-01-10",9,"INE063J01011"]
["EUROTEXIND","EQ",10.3,11,10.3,11,11,10.75,2633,28290.7,"2020-01-10",4,"INE022C01012"]
["EVEREADY","EQ",54.6,57.4,54.6,55.75,55.4,55.95,44604,2503049.15,"2020-01-10",1174,"INE128A01029"]
["EVERESTIND","EQ",280,298.5,277.25,279.8,278,280.6,273736,79336787.2,"2020-01-10",7313,"INE295A01018"]
["EXCEL","BE",1.1,1.15,1.05,1.1,1.1,1.1,21706,23338.9,"2020-01-10",12,"INE688J01015"]
["EXCELINDUS","EQ",841.05,851,822,825,825,839.8,12527,10477145.6,"2020-01-10",1166,"INE369A01029"]
["EXIDEIND","EQ",186.15,188.4,184.55,185.8,184.85,186.15,1925233,358510460.85,"2020-01-10",30168,"INE302A01020"]
["EXPLEOSOL","EQ",288,298.7,283.45,295,297.95,286.85,4126,1211857.2,"2020-01-10",228,"INE201K01015"]
["FACT","EQ",48.35,48.35,46.15,46.45,46.9,47.7,253155,11896841,"2020-01-10",1930,"INE188A01015"]
["FAIRCHEM","EQ",457,470,455,462.5,461.55,454.65,7395,3438455.45,"2020-01-10",395,"INE959A01019"]
["FCL","EQ",29,30.3,26.85,27.5,27.25,28.7,454796,13128176.65,"2020-01-10",2672,"INE045J01026"]
["FCONSUMER","EQ",25.85,26.15,25.25,25.35,25.4,25.7,1051608,26917422.8,"2020-01-10",4545,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,350704,74360.1,"2020-01-10",196,"INE512B01022"]
["FDC","EQ",219.4,220.9,215.1,218.55,218.1,217.3,37466,8173182.45,"2020-01-10",1243,"INE258B01022"]
["FEDERALBNK","EQ",89.95,90.4,88.45,88.8,88.9,89.65,7931965,708984079.85,"2020-01-10",22737,"INE171A01029"]
["FEL","EQ",23.4,23.5,22.5,22.65,22.65,23.1,148887,3422325.45,"2020-01-10",1055,"INE623B01027"]
["FELDVR","EQ",24.9,24.9,22.1,22.2,22.5,22.25,10086,226548.9,"2020-01-10",127,"IN9623B01058"]
["FIEMIND","EQ",449.9,452.1,443.95,449.35,451.9,448.35,5256,2354976.85,"2020-01-10",364,"INE737H01014"]
["FILATEX","EQ",40.5,41.6,40.05,40.8,40.45,40.55,824531,33501971.95,"2020-01-10",1764,"INE816B01027"]
["FINCABLES","EQ",397.7,418,395,406.7,405,396.35,202286,83041049,"2020-01-10",5618,"INE235A01022"]
["FINEORG","EQ",1946.1,1959.85,1936.95,1940.95,1947,1939.85,10210,19828637.5,"2020-01-10",1232,"INE686Y01026"]
["FINPIPE","EQ",564.95,578,562,574.15,576.9,560.25,38110,21817422.4,"2020-01-10",2103,"INE183A01016"]
["FLEXITUFF","BE",7.25,7.25,6.85,6.95,6.85,6.95,3132,21801.35,"2020-01-10",22,"INE060J01017"]
["FLFL","EQ",398,409,396.2,406.5,403.9,400.8,75532,30419994.5,"2020-01-10",1621,"INE452O01016"]
["FLUOROCHEM","EQ",594.5,599.8,585.9,595.2,590.1,599.3,9127,5422504.5,"2020-01-10",416,"INE09N301011"]
["FMGOETZE","EQ",663.95,663.95,661.8,662.25,662.4,661.8,12902,8545164.4,"2020-01-10",255,"INE529A01010"]
["FMNL","EQ",26,26.95,26,26.5,26.15,26.3,4331,114903.65,"2020-01-10",140,"INE360L01017"]
["FORCEMOT","EQ",1151.9,1198,1137.65,1163.15,1161.35,1142.75,109163,128184990.95,"2020-01-10",7945,"INE451A01017"]
["FORTIS","EQ",135.1,139,134.65,137.9,137.5,135.5,888491,122161598.4,"2020-01-10",8736,"INE061F01013"]
["FOSECOIND","EQ",1425,1448,1405.05,1435.55,1426,1429.1,1552,2227122.5,"2020-01-10",495,"INE519A01011"]
["FRETAIL","EQ",356,356.4,347,351.05,348.1,353.9,1007538,352529421.8,"2020-01-10",13659,"INE752P01024"]
["FSC","EQ",461.85,464.95,455.05,459.05,459.95,463.6,30114,13873433.7,"2020-01-10",1149,"INE935Q01015"]
["FSL","EQ",40.9,41.6,40.75,41,41,40.65,896494,36893270.5,"2020-01-10",3808,"INE684F01012"]
["GABRIEL","EQ",124.3,128.9,123.8,125.2,125.4,122.7,242980,30712287.15,"2020-01-10",5096,"INE524A01029"]
["GAEL","EQ",141,143.65,140,140.4,140.4,140.15,26436,3733370.2,"2020-01-10",395,"INE036B01022"]
["GAIL","EQ",125.1,127.75,124.25,125.35,125.4,123.7,11336495,1431156642.2,"2020-01-10",68109,"INE129A01019"]
["GAL","EQ",2.45,2.45,2.2,2.3,2.35,2.25,27905,64992.55,"2020-01-10",63,"INE482J01021"]
["GALAXYSURF","EQ",1500,1508.25,1483.9,1486.3,1490,1491.8,3942,5882772.25,"2020-01-10",1137,"INE600K01018"]
["GALLANTT","EQ",35.75,36,34.25,34.5,34.5,35.75,8896,308971.8,"2020-01-10",92,"INE297H01019"]
["GALLISPAT","EQ",27.6,29.5,27.5,27.65,27.65,28.15,8930,250028.95,"2020-01-10",61,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.45,0.45,0.4,801151,323404.65,"2020-01-10",103,"INE181G01025"]
["GANDHITUBE","EQ",274.55,274.55,265.5,268.1,271.6,269.15,3327,893876.9,"2020-01-10",92,"INE524B01027"]
["GANECOS","EQ",246.15,247,241.5,243.3,244.5,246.45,11052,2696116.9,"2020-01-10",224,"INE845D01014"]
["GANESHHOUC","EQ",36.8,42.95,36.1,42.95,42.95,35.8,383571,15924644.2,"2020-01-10",2250,"INE460C01014"]
["GANGESSECU","EQ",40.5,42,40.5,42,42,40.15,358,14843.1,"2020-01-10",10,"INE335W01016"]
["GARDENSILK","BE",12.4,12.4,12.25,12.4,12.4,11.85,67536,837366.4,"2020-01-10",152,"INE526A01016"]
["GARFIBRES","EQ",1249.85,1264.5,1210,1220.7,1215,1241.2,10385,12839171.75,"2020-01-10",1288,"INE276A01018"]
["GATI","EQ",61,62.2,59.95,60.55,60.9,60.65,971384,59376184.5,"2020-01-10",8138,"INE152B01027"]
["GAYAHWS","BE",0.4,0.4,0.35,0.35,0.4,0.4,488989,177584.65,"2020-01-10",97,"INE287Z01012"]
["GAYAPROJ","EQ",83.6,86.4,83.6,85.8,86,83.6,415240,35320396.2,"2020-01-10",1875,"INE336H01023"]
["GDL","EQ",121,122.6,116.35,121,121.95,120.85,64140,7752216.15,"2020-01-10",1136,"INE852F01015"]
["GEECEE","EQ",81.25,83.7,81.2,82.8,82.8,80.75,7374,612090.5,"2020-01-10",342,"INE916G01016"]
["GENESYS","EQ",64,65.5,63.9,64.1,64.5,63.4,15678,1009525.55,"2020-01-10",177,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.3,5.1,5.2,5.2,5.1,107847,564053.65,"2020-01-10",134,"INE949P01018"]
["GENUSPOWER","EQ",25.9,29.5,25.9,27.3,27.15,26.35,420585,11499825.3,"2020-01-10",1826,"INE955D01029"]
["GEOJITFSL","EQ",28.6,29.25,28.5,28.75,28.65,28.8,153837,4437958,"2020-01-10",1633,"INE007B01023"]
["GEPIL","EQ",721.2,721.2,700,704.45,700,719.65,7819,5533818.45,"2020-01-10",776,"INE878A01011"]
["GESHIP","EQ",305.9,325,305.05,315.55,315,304,203948,65022898,"2020-01-10",6815,"INE017A01032"]
["GET&D","EQ",158.8,163.3,155.25,155.85,155.25,156,52969,8434559.6,"2020-01-10",1547,"INE200A01026"]
["GFLLIMITED","EQ",90,91.25,86.5,88.35,88.15,90.55,37741,3380899.05,"2020-01-10",448,"INE538A01037"]
["GHCL","EQ",193.8,197.4,187.1,188.3,187.75,192.95,379909,72800783.15,"2020-01-10",10464,"INE539A01019"]
["GICHSGFIN","EQ",158.95,161.7,156,157.6,157.5,156.35,127911,20340883,"2020-01-10",2357,"INE289B01019"]
["GICRE","EQ",245.15,250.2,242.2,243.8,242.4,244.8,222285,54762732.2,"2020-01-10",5631,"INE481Y01014"]
["GILLANDERS","EQ",28.5,29.85,28.5,28.95,28.6,29.1,5940,172051.1,"2020-01-10",32,"INE047B01011"]
["GILLETTE","EQ",6489.95,6492,6446,6460.15,6454.45,6456.55,2427,15706966.2,"2020-01-10",887,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.5,8.1,8.35,8.35,8.05,19888,165578.05,"2020-01-10",116,"INE424C01010"]
["GIPCL","EQ",78.75,79.6,76.6,76.95,77,78.65,105312,8205890.4,"2020-01-10",1358,"INE162A01010"]
["GISOLUTION","EQ",2.4,2.4,2.3,2.4,2.4,2.4,839,1946.85,"2020-01-10",14,"INE065J01016"]
["GKWLIMITED","EQ",709.8,710,696.05,697.05,710,712.8,126,89176.05,"2020-01-10",5,"INE528A01020"]
["GLAXO","EQ",1640.65,1664.95,1622,1626.9,1624,1640.65,35463,58103482.75,"2020-01-10",3283,"INE159A01016"]
["GLENMARK","EQ",348.45,354.2,345.05,346.4,345.6,346.8,1210675,423234643.25,"2020-01-10",22456,"INE935A01035"]
["GLFL","BE",0.65,0.65,0.65,0.65,0.65,0.6,475,308.75,"2020-01-10",3,"INE540A01017"]
["GLOBALVECT","EQ",59.45,59.95,53.65,55.9,55.95,57.9,16513,930715.7,"2020-01-10",346,"INE792H01019"]
["GLOBOFFS","EQ",5.4,5.4,5,5.35,5.35,5.25,10391,53981.9,"2020-01-10",66,"INE446C01013"]
["GLOBUSSPR","EQ",136.8,139.05,131.45,132.05,131.5,135.95,115889,15530710.45,"2020-01-10",1780,"INE615I01010"]
["GMBREW","EQ",390.9,397,386,389.45,388.5,388.25,61900,24282409.6,"2020-01-10",2902,"INE075D01018"]
["GMDCLTD","EQ",66.8,66.85,64.8,65.55,65.8,66.35,222942,14646983.35,"2020-01-10",1926,"INE131A01031"]
["GMMPFAUDLR","EQ",1978.5,1980.05,1890,1904.45,1925,1957.5,19127,36918560.1,"2020-01-10",2586,"INE541A01023"]
["GMRINFRA","EQ",24.4,24.6,23.65,23.9,23.8,24.1,27086866,652824212.1,"2020-01-10",38783,"INE776C01039"]
["GNA","EQ",266.75,273.9,265.55,267.15,266,265.15,49747,13406546.35,"2020-01-10",1762,"INE934S01014"]
["GNFC","EQ",191.8,192.9,186.5,189.1,188.1,191.1,641220,121484843.6,"2020-01-10",7351,"INE113A01013"]
["GOACARBON","EQ",254.2,254.2,243,247.3,248,242.1,190159,47500191.6,"2020-01-10",3840,"INE426D01013"]
["GOCLCORP","EQ",272.9,280.45,268.6,275.2,273.55,269.8,27195,7466411.9,"2020-01-10",270,"INE077F01035"]
["GODFRYPHLP","EQ",1330.85,1340,1316.3,1327.95,1324.55,1325.95,54155,72003696.55,"2020-01-10",5933,"INE260B01028"]
["GODREJAGRO","EQ",557.7,562.15,541.5,548.75,549.8,554.9,152889,84592959.25,"2020-01-10",5947,"INE850D01014"]
["GODREJCP","EQ",724.9,742,721.45,738.25,740.65,724.4,1243343,913146023.2,"2020-01-10",40585,"INE102D01028"]
["GODREJIND","EQ",445.05,453.7,442,447.1,445.85,445.65,57058,25624473.05,"2020-01-10",2739,"INE233A01035"]
["GODREJPROP","EQ",979.9,996,964.1,973.5,973,962.1,366135,358864168.5,"2020-01-10",20716,"INE484J01027"]
["GOKEX","EQ",77.05,79.7,76.5,78.15,78.05,76.95,89123,6995844.9,"2020-01-10",1264,"INE887G01027"]
["GOKUL","EQ",13.6,14.2,13.1,13.6,13.6,13.6,4115,56435.1,"2020-01-10",49,"INE020J01029"]
["GOKULAGRO","EQ",12.75,13.35,12.75,13.2,13.3,12.65,4055,53309.2,"2020-01-10",95,"INE314T01025"]
["GOLDBEES","EQ",35.1,35.25,34.75,34.95,34.95,35.05,1219529,42647643.45,"2020-01-10",3259,"INF204KB17I5"]
["GOLDENTOBC","EQ",26,28,26,26.7,26.75,26.95,3391,89430.15,"2020-01-10",392,"INE973A01010"]
["GOLDIAM","EQ",154.3,159.95,150.4,151.75,152.5,154.1,41916,6471377.45,"2020-01-10",1815,"INE025B01017"]
["GOLDSHARE","EQ",3695,3695,3538.7,3554.25,3560.9,3632.4,2064,7338805.1,"2020-01-10",496,"INF789F01059"]
["GOLDTECH","EQ",8.7,10.2,8.15,9.45,9.45,8.5,231609,2236694.5,"2020-01-10",774,"INE805A01014"]
["GOODLUCK","EQ",55.15,57.8,54.1,55.9,55.5,54.85,42654,2405455.15,"2020-01-10",366,"INE127I01024"]
["GPIL","EQ",252.85,260,243.95,246.85,247.95,250.55,191739,48333763.25,"2020-01-10",4884,"INE177H01013"]
["GPPL","EQ",89.65,90.8,85.6,89.75,88.25,89.65,235519,20744601.05,"2020-01-10",2315,"INE517F01014"]
["GPTINFRA","EQ",38,39.8,36.05,38.9,38.9,36.7,7489,286871.75,"2020-01-10",67,"INE390G01014"]
["GRANULES","EQ",133.9,137,128.1,128.7,128.8,133,1646576,219300205.95,"2020-01-10",13645,"INE101D01020"]
["GRAPHITE","EQ",298.95,309,296.9,298.3,297.7,297.85,2442990,741201555.45,"2020-01-10",31254,"INE371A01025"]
["GRASIM","EQ",756.8,766.5,751,756.25,755.4,757.3,1261460,956653080.9,"2020-01-10",22582,"INE047A01021"]
["GRAVITA","EQ",54.6,55.8,53.55,53.85,54.25,54.6,98077,5359081.5,"2020-01-10",835,"INE024L01027"]
["GREAVESCOT","EQ",140,141.9,136.5,139.05,139,139.25,1194266,166631088,"2020-01-10",3914,"INE224A01026"]
["GREENLAM","EQ",940,974.5,916,954.2,941.5,950.7,1686,1611034.55,"2020-01-10",282,"INE544R01013"]
["GREENPANEL","EQ",44.6,45.05,43.9,44.05,44,44.75,154754,6825519.85,"2020-01-10",3581,"INE08ZM01014"]
["GREENPLY","EQ",170,171.95,161.9,164.35,164.25,168.5,35694,5930794.25,"2020-01-10",1562,"INE461C01038"]
["GREENPOWER","BE",2.25,2.3,2.15,2.2,2.15,2.25,124923,274570.85,"2020-01-10",88,"INE999K01014"]
["GRINDWELL","EQ",595.95,600,592,597.75,593.1,595.4,5099,3048684.5,"2020-01-10",1236,"INE536A01023"]
["GROBTEA","BE",470,492.9,470,471.8,471.3,494,138,66622.95,"2020-01-10",14,"INE646C01018"]
["GRPLTD","EQ",800.05,800.05,795,795,795,800,6614,5291190.1,"2020-01-10",23,"INE137I01015"]
["GRSE","EQ",198.5,206,198.5,200.55,199.4,198.5,223049,45078113.65,"2020-01-10",4552,"INE382Z01011"]
["GSCLCEMENT","EQ",23.65,25.15,23.65,24.1,24.15,23.6,159875,3918332.6,"2020-01-10",908,"INE542A01039"]
["GSFC","EQ",79.3,80.35,78.3,78.8,78.45,79.45,785346,62327380.25,"2020-01-10",5133,"INE026A01025"]
["GSKCONS","EQ",8440,8507,8375,8496.25,8505,8392.65,12818,108311992.2,"2020-01-10",2773,"INE264A01014"]
["GSPL","EQ",240.05,240.8,234.75,236.05,236.4,239.7,500890,119915701.75,"2020-01-10",5147,"INE246F01010"]
["GSS","EQ",35.65,38.85,35.3,38.85,38.85,37,34722,1311821.05,"2020-01-10",359,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.45,1.45,1.5,1.5,186725,272911.9,"2020-01-10",64,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2064743,801331.85,"2020-01-10",371,"INE221H01019"]
["GTNIND","EQ",6.45,6.6,5.75,5.9,6.05,6.15,17578,105782.35,"2020-01-10",152,"INE537A01013"]
["GTNTEX","EQ",5.8,5.8,5.8,5.8,5.8,5.95,200,1160,"2020-01-10",1,"INE302H01017"]
["GTPL","EQ",87.9,90,81.5,82.6,82,81.25,2039946,175142361.9,"2020-01-10",16305,"INE869I01013"]
["GUFICBIO","EQ",62.15,63.5,61.5,61.8,61.5,62.15,33578,2103920.85,"2020-01-10",389,"INE742B01025"]
["GUJALKALI","EQ",435,436.65,422.55,424.9,423.65,432.5,39773,17121772.85,"2020-01-10",2773,"INE186A01019"]
["GUJAPOLLO","EQ",137.05,140,133,137,136,135.5,2244,306672.95,"2020-01-10",409,"INE826C01016"]
["GUJGASLTD","EQ",266.1,269,259.2,262.4,262.25,269.05,2083758,548456145.8,"2020-01-10",57195,"INE844O01030"]
["GUJRAFFIA","BE",7.2,7.2,7.2,7.2,7.2,6.9,50,360,"2020-01-10",1,"INE610B01024"]
["GULFOILLUB","EQ",801,810.05,801,804.15,804.9,804.65,2784,2246821.05,"2020-01-10",315,"INE635Q01029"]
["GULFPETRO","EQ",42.5,43.3,42,42.45,42.75,42.25,12369,525035,"2020-01-10",128,"INE586G01017"]
["GULPOLY","EQ",41.7,43.15,40.55,42.3,43.15,41.1,23069,964157.1,"2020-01-10",215,"INE255D01024"]
["GVKPIL","EQ",4.05,4.15,4,4.05,4.05,4.05,1054467,4323042.2,"2020-01-10",705,"INE251H01024"]
["HAL","EQ",731.8,749.1,731.8,736.45,736,735.25,10266,7626098.5,"2020-01-10",1308,"INE066F01012"]
["HARITASEAT","EQ",485,497.85,481,492.4,491.95,475.2,21950,10775448.55,"2020-01-10",1083,"INE939D01015"]
["HARRMALAYA","EQ",61.9,63.7,60.35,61.5,61.35,61.3,154691,9616357.2,"2020-01-10",2354,"INE544A01019"]
["HATHWAY","EQ",19.85,20.8,19.5,20.1,20.15,19.35,1585147,32212429.05,"2020-01-10",8241,"INE982F01036"]
["HATSUN","EQ",593.15,615,589.95,597.8,596.95,587.15,41108,24913800.55,"2020-01-10",2380,"INE473B01035"]
["HAVELLS","EQ",641.5,649,638,644.95,644,639.2,1078909,695768902.15,"2020-01-10",27479,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.5,0.55,0.55,0.55,15141,8416.7,"2020-01-10",10,"INE293B01029"]
["HBLPOWER","EQ",17.25,17.45,16.85,17.2,17.25,17.05,223367,3840683.7,"2020-01-10",835,"INE292B01021"]
["HCC","EQ",10.5,10.6,10.2,10.3,10.35,10.4,1756642,18310876.8,"2020-01-10",2159,"INE549A01026"]
["HCG","EQ",107,107.5,105,105.35,105.5,104.5,10022,1069116.8,"2020-01-10",155,"INE075I01017"]
["HCL-INSYS","EQ",7.2,7.25,7.05,7.1,7.15,7.1,394030,2826379.95,"2020-01-10",580,"INE236A01020"]
["HCLTECH","EQ",582,589.8,577.4,580.35,580.4,580.3,2049636,1195316777.85,"2020-01-10",77150,"INE860A01027"]
["HDFC","EQ",2465,2477.65,2440.3,2457.55,2460,2457.4,2082060,5116849567.7,"2020-01-10",101887,"INE001A01036"]
["HDFCAMC","EQ",3126,3135,3071,3079.4,3079.45,3131.45,364459,1126803303.85,"2020-01-10",43872,"INE127D01025"]
["HDFCBANK","EQ",1284.1,1286.9,1275.1,1282.7,1281,1271.4,4607290,5907037339.2,"2020-01-10",123583,"INE040A01034"]
["HDFCLIFE","EQ",632.4,634,618.75,623.1,621.6,631.5,2181852,1364112944.95,"2020-01-10",49891,"INE795G01014"]
["HDFCMFGETF","EQ",3598.5,3598.5,3571,3579.45,3575.05,3595.9,3340,11952820.55,"2020-01-10",644,"INF179K01CN1"]
["HDFCNIFETF","EQ",1288.58,1293.88,1284.3,1288.57,1291.85,1281.22,993,1279678.86,"2020-01-10",62,"INF179KB1KP3"]
["HDFCSENETF","EQ",4339.37,4410,4339.37,4386,4386,4339.37,125,547964.5,"2020-01-10",17,"INF179KB1KQ1"]
["HDIL","BE",2.8,2.8,2.7,2.7,2.7,2.8,545097,1483769.05,"2020-01-10",710,"INE191I01012"]
["HEG","EQ",1058.9,1095,1056,1064.85,1063,1055.3,504425,541876490.2,"2020-01-10",21190,"INE545A01016"]
["HEIDELBERG","EQ",196.65,198,191.2,192.5,191.8,195.25,449063,87880768.4,"2020-01-10",7540,"INE578A01017"]
["HERCULES","EQ",98.05,102,97.1,98.1,98,98.2,21934,2176228.1,"2020-01-10",628,"INE688E01024"]
["HERITGFOOD","EQ",365,374,361.25,362.8,362.55,364.7,39901,14669222,"2020-01-10",4181,"INE978A01027"]
["HEROMOTOCO","EQ",2357,2387.7,2351,2363.45,2365,2354.55,578287,1372082692.15,"2020-01-10",25786,"INE158A01026"]
["HESTERBIO","EQ",1454,1458,1425,1433.05,1445,1435.4,5007,7232092.2,"2020-01-10",257,"INE782E01017"]
["HEXATRADEX","BE",9.35,9.8,9.35,9.8,9.8,9.35,261016,2557552,"2020-01-10",44,"INE750M01017"]
["HEXAWARE","EQ",334,335.85,326.25,328.45,327.6,334.1,416224,137849143.9,"2020-01-10",17232,"INE093A01033"]
["HFCL","EQ",17.65,18.15,17.5,17.6,17.6,17.55,2454042,43715325.4,"2020-01-10",3225,"INE548A01028"]
["HGINFRA","EQ",260.55,267.85,260.55,264.1,264,263.1,28504,7524087.45,"2020-01-10",875,"INE926X01010"]
["HGS","EQ",606.35,606.35,596.1,602.2,606,597.3,1010,607466.95,"2020-01-10",172,"INE170I01016"]
["HIKAL","EQ",119.35,124.4,117.2,117.85,117.8,118.65,642765,77609512.9,"2020-01-10",7167,"INE475B01022"]
["HIL","EQ",1369.9,1375,1344.8,1350.95,1356.5,1339.95,6912,9398224.7,"2020-01-10",948,"INE557A01011"]
["HILTON","BE",10,10.5,9.75,10.5,10.5,10.15,5591,57937.55,"2020-01-10",31,"INE788H01017"]
["HIMATSEIDE","EQ",127.5,131.8,126.8,127.4,127,127,174971,22558004.65,"2020-01-10",6075,"INE049A01027"]
["HINDALCO","EQ",212.3,214.2,210.2,211.5,211.15,210.75,7800086,1654963675.9,"2020-01-10",50669,"INE038A01020"]
["HINDCOMPOS","EQ",177,185,173.1,176.75,176.6,174.9,2882,512352.25,"2020-01-10",339,"INE310C01029"]
["HINDCOPPER","EQ",47.2,47.9,46,46.35,46.25,46.85,1603171,75296570.75,"2020-01-10",5628,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.75,5.6,5.65,5.65,5.65,54574,309791.15,"2020-01-10",253,"INE253A01025"]
["HINDNATGLS","BE",30.1,31.75,30.1,31,31.3,30.65,560,17374,"2020-01-10",8,"INE952A01022"]
["HINDOILEXP","EQ",98.55,103,98.5,100.9,101.05,99.25,452424,45737830.9,"2020-01-10",5023,"INE345A01011"]
["HINDPETRO","EQ",254.5,255.5,250.3,253.35,252.95,252.95,5357669,1355756180.6,"2020-01-10",60251,"INE094A01015"]
["HINDUNILVR","EQ",1940.9,1957.5,1931.65,1954,1955.5,1935.05,1003336,1953325015.35,"2020-01-10",75262,"INE030A01027"]
["HINDZINC","EQ",215,224.45,213,219.1,219.1,213.25,2207069,484897507.25,"2020-01-10",19259,"INE267A01025"]
["HIRECT","EQ",239.5,254.4,236.55,246.55,246.05,236.25,120819,29835364.45,"2020-01-10",3991,"INE835D01023"]
["HISARMETAL","EQ",64.95,64.95,62.1,63.85,62.6,62.8,3961,253627.75,"2020-01-10",142,"INE598C01011"]
["HITECH","EQ",168,168.1,162.2,164.1,164.25,167.95,8410,1393467.5,"2020-01-10",131,"INE106T01017"]
["HITECHCORP","EQ",85,89.8,84.1,87.8,89,87.95,2383,205576.9,"2020-01-10",48,"INE120D01012"]
["HITECHGEAR","EQ",180.2,194,180.15,191.35,193,179.1,33461,6265121.5,"2020-01-10",1174,"INE127B01011"]
["HLVLTD","EQ",5.8,5.9,5.8,5.85,5.85,5.85,151337,889277,"2020-01-10",211,"INE102A01024"]
["HMVL","EQ",70.75,71.95,70.55,71.3,71.05,71.25,20723,1472589.6,"2020-01-10",269,"INE871K01015"]
["HNDFDS","EQ",689.9,689.9,665.7,668.95,670,675.1,2914,1956362.4,"2020-01-10",452,"INE254N01018"]
["HNGSNGBEES","EQ",351.1,364.5,351.1,354.34,354.34,350.7,112,40432.54,"2020-01-10",24,"INF204KB19I1"]
["HONAUT","EQ",27050,27450,27050,27306.3,27200,27125.45,1726,47119130.9,"2020-01-10",492,"INE671A01010"]
["HONDAPOWER","EQ",1221,1240,1203.3,1212.65,1206.05,1224.75,2506,3064876.95,"2020-01-10",344,"INE634A01018"]
["HOVS","EQ",47.65,50,47.65,50,50,47.65,4987,248287.5,"2020-01-10",70,"INE596H01014"]
["HPL","EQ",43,44.4,42.6,43.5,43.25,42.45,33867,1471500.35,"2020-01-10",580,"INE495S01016"]
["HSCL","EQ",67.1,70.5,67.1,67.35,67.65,67.4,1771448,121522268.35,"2020-01-10",11244,"INE019C01026"]
["HSIL","EQ",54.9,61.7,54.5,59.95,59.7,53.75,891847,52186307.7,"2020-01-10",6534,"INE415A01038"]
["HTMEDIA","EQ",16.3,16.65,15.75,16.05,16.05,16.35,90416,1462359.6,"2020-01-10",426,"INE501G01024"]
["HUBTOWN","BE",13.65,14.4,13.65,13.95,13.95,13.75,9654,135627.7,"2020-01-10",36,"INE703H01016"]
["HUDCO","EQ",39.8,40.55,39.25,39.85,39.75,38.65,3368506,134717693.45,"2020-01-10",15054,"INE031A01017"]
["IBMFNIFTY","EQ",120,122.39,119.4,119.4,119.4,119.61,311,37404.49,"2020-01-10",22,"INF666M01FS5"]
["IBREALEST","EQ",91,91.25,85.2,87.9,86.5,89.65,5275353,466633675.35,"2020-01-10",23165,"INE069I01010"]
["IBULHSGFIN","EQ",323,327.7,312.7,314.1,313.8,322.7,25977301,8323119444.4,"2020-01-10",200654,"INE148I01020"]
["IBULISL","EQ",121.45,121.45,115.05,121.45,121.45,115.7,468970,56608795.7,"2020-01-10",3357,"INE126M01010"]
["IBVENTURES","EQ",199,202.5,192,194.3,192.75,198.65,604373,119260579.5,"2020-01-10",6628,"INE274G01010"]
["ICICI500","EQ",161,165,158.78,162.53,162.8,160.84,30046,4856841.22,"2020-01-10",38,"INF109KC1CZ3"]
["ICICIB22","EQ",34.06,34.78,34.06,34.35,34.35,34.15,1164504,40302446.45,"2020-01-10",3443,"INF109KB15Y7"]
["ICICIBANK","EQ",544.9,546.5,538.5,540.25,540.15,546.3,12335407,6692860338.45,"2020-01-10",156533,"INE090A01021"]
["ICICIBANKN","EQ",321.58,324.2,321,322.16,321.8,322.1,78009,25107878.52,"2020-01-10",175,"INF109KC1E27"]
["ICICIBANKP","EQ",177.77,179.33,176.65,178.27,178.21,178.5,473,84281.08,"2020-01-10",26,"INF109KC1E35"]
["ICICIGI","EQ",1382.9,1396.1,1369.7,1374.8,1373.05,1380.55,246516,340121113.2,"2020-01-10",18363,"INE765G01017"]
["ICICIGOLD","EQ",36.8,36.8,35.55,35.9,35.95,36.1,83400,2988730,"2020-01-10",871,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,999.99,999.99,30639,30638968.25,"2020-01-10",95,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.8,92.83,91.1,92.52,92.67,91.88,222501,20543953.79,"2020-01-10",118,"INF109KB10T8"]
["ICICIMCAP","EQ",64.15,66.78,64.15,66.36,66.39,65.93,5125,340209.4,"2020-01-10",103,"INF109KB1XT3"]
["ICICINF100","EQ",134,134,132.04,132.86,132.86,132,10821,1437632.45,"2020-01-10",66,"INF109KA1962"]
["ICICINIFTY","EQ",128,133,124,128.85,128.8,128.88,114822,14874110.58,"2020-01-10",5735,"INF109K012R6"]
["ICICINV20","EQ",58.25,58.25,57,57.6,57.67,57.35,2832,163206.11,"2020-01-10",352,"INF109KB1WY5"]
["ICICINXT50","EQ",28.3,28.99,28.3,28.73,28.71,28.65,12259,354172.06,"2020-01-10",197,"INF109KC1NS5"]
["ICICIPRULI","EQ",485.8,494.5,483.95,488.5,487.65,483.8,2164395,1061374612.75,"2020-01-10",29789,"INE726G01019"]
["ICICISENSX","EQ",442,444.76,441.61,441.99,441.61,442.56,832,369078.49,"2020-01-10",39,"INF346A01034"]
["ICIL","EQ",53.3,54.65,53,53.35,53.7,52.8,210780,11336333.8,"2020-01-10",1672,"INE483B01026"]
["ICRA","EQ",2967.05,2994.5,2916.1,2928.45,2920.75,2956.75,1655,4905964.55,"2020-01-10",528,"INE725G01011"]
["IDBI","EQ",35.95,36.85,35.6,36.35,36.3,35.7,2785423,101115554.55,"2020-01-10",7458,"INE008A01015"]
["IDBIGOLD","EQ",3747,3747,3720,3720,3720,3739.75,151,561801,"2020-01-10",5,"INF397L01554"]
["IDEA","EQ",6.3,6.35,6,6.1,6.1,6.25,98544671,603584196.9,"2020-01-10",115499,"INE669E01016"]
["IDFC","EQ",37.8,39.3,37.4,38.2,38.05,37.85,2100618,80811038.3,"2020-01-10",5884,"INE043D01016"]
["IDFCFIRSTB","EQ",44.6,44.75,43.8,43.95,44.05,44.35,10735748,475454392.55,"2020-01-10",19385,"INE092T01019"]
["IDFNIFTYET","EQ",122.45,122.45,118.61,118.62,118.61,122,145,17216.21,"2020-01-10",15,"INF194KA1U07"]
["IEX","EQ",170,189.5,168.85,177.8,178,169.6,1158435,210756812.35,"2020-01-10",19335,"INE022Q01020"]
["IFBAGRO","EQ",427,437.35,417.55,420.1,419,426.1,5765,2461730.95,"2020-01-10",516,"INE076C01018"]
["IFBIND","EQ",686,717,686,704,695.05,692.5,12166,8581494.75,"2020-01-10",949,"INE559A01017"]
["IFCI","EQ",6.75,7,6.75,6.8,6.8,6.8,2269736,15622233.6,"2020-01-10",14458,"INE039A01010"]
["IFGLEXPOR","EQ",151.9,161,148,155.75,158.05,148.4,11002,1719698.4,"2020-01-10",464,"INE133Y01011"]
["IGARASHI","EQ",339.35,340.2,325.5,326.9,326.4,337.6,202867,67458639,"2020-01-10",6491,"INE188B01013"]
["IGL","EQ",420,422.7,416.2,418.65,418.7,419.9,1075274,451217512.55,"2020-01-10",15393,"INE203G01027"]
["IGPL","EQ",175.5,177.5,172.5,175.35,175.9,173.05,33196,5800841.6,"2020-01-10",571,"INE204A01010"]
["IIFL","EQ",158.7,164.4,149.6,151.7,151.2,156.85,424163,66261750.6,"2020-01-10",6394,"INE530B01024"]
["IIFLSEC","EQ",59.9,59.9,54.2,54.2,54.2,57.05,2051617,117689403.95,"2020-01-10",7653,"INE489L01022"]
["IIFLWAM","EQ",1200,1200,1112,1137.55,1112,1177.6,4436,5124812.25,"2020-01-10",658,"INE466L01020"]
["IITL","EQ",57,62.65,57,60.05,60.05,59.8,606,35482.55,"2020-01-10",311,"INE886A01014"]
["IMFA","EQ",213.05,231.8,213,217.2,218,212.9,238005,53240525.15,"2020-01-10",5165,"INE919H01018"]
["IMPAL","EQ",577,614,577,585.2,589.9,583.1,2182,1294314.5,"2020-01-10",302,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.4,0.4,0.5,0.45,26342,11473.4,"2020-01-10",20,"INE691G01015"]
["INDBANK","EQ",7.05,7.8,6.8,7.3,7.3,7,277852,2047812.75,"2020-01-10",922,"INE841B01017"]
["INDHOTEL","EQ",140.2,141.35,136.5,138.1,137.8,139.7,946528,132127308.4,"2020-01-10",14053,"INE053A01029"]
["INDIACEM","EQ",78.5,81.9,78.1,79.25,79.4,77.8,5309388,426038360.6,"2020-01-10",25136,"INE383A01012"]
["INDIAGLYCO","EQ",225.9,244.9,224.95,232.6,232.2,224.5,276218,64878215.7,"2020-01-10",6320,"INE560A01015"]
["INDIAMART","EQ",2020,2089,2016,2044.45,2045,2003.4,25266,51973765.65,"2020-01-10",3387,"INE933S01016"]
["INDIANB","EQ",100,100.8,98.5,98.75,98.65,99.4,1389586,138244173.35,"2020-01-10",12802,"INE562A01011"]
["INDIANCARD","EQ",111,111,105.5,107.05,107,108.6,812,86781.8,"2020-01-10",105,"INE061A01014"]
["INDIANHUME","EQ",258.9,260,251.35,252.9,253,256.2,66663,17042456.65,"2020-01-10",2938,"INE323C01030"]
["INDIGO","EQ",1418,1430.9,1406.35,1416.3,1406.35,1402.2,1336205,1895768704.4,"2020-01-10",42162,"INE646L01027"]
["INDLMETER","BE",25,25.9,24.3,25.5,25.5,25,5613,143067.05,"2020-01-10",32,"INE065B01013"]
["INDNIPPON","EQ",410,471.8,401,437.4,432.8,401.95,766039,347543713.7,"2020-01-10",19625,"INE092B01025"]
["INDOCO","EQ",181.9,199.95,179,195.5,195.9,181.05,136105,25865035.65,"2020-01-10",3786,"INE873D01024"]
["INDORAMA","EQ",26.1,26.1,24.55,25.25,25.4,25.95,33664,859986.1,"2020-01-10",277,"INE156A01020"]
["INDOSTAR","EQ",190,192.05,188.65,189.9,189.35,192.5,54412,10343887.4,"2020-01-10",2188,"INE896L01010"]
["INDOTECH","BE",112.5,116.85,112,113,113,111.75,3361,379403.65,"2020-01-10",14,"INE332H01014"]
["INDOTHAI","EQ",25.1,27.2,25.1,25.25,25.25,25.75,3076,79985.3,"2020-01-10",104,"INE337M01013"]
["INDOWIND","EQ",4.35,4.6,3.8,3.8,3.8,4.2,943299,3934034.9,"2020-01-10",941,"INE227G01018"]
["INDRAMEDCO","EQ",48.2,48.3,45.3,45.6,45.7,47.3,373730,17305279.2,"2020-01-10",2628,"INE681B01017"]
["INDSWFTLAB","EQ",24.95,25.35,23.65,25,25.35,24.2,24768,614495.1,"2020-01-10",366,"INE915B01019"]
["INDSWFTLTD","EQ",3.2,3.2,3.1,3.1,3.1,3.2,8137,25493.75,"2020-01-10",16,"INE788B01028"]
["INDTERRAIN","EQ",68,75,65.25,67.9,67.2,67.9,122950,8612284.05,"2020-01-10",1337,"INE611L01021"]
["INDUSINDBK","EQ",1510.85,1521.65,1484.2,1491.25,1490,1507.65,3189536,4790363139,"2020-01-10",66900,"INE095A01012"]
["INEOSSTYRO","EQ",750.05,755,745.3,750.3,746,753.25,2923,2191931.35,"2020-01-10",94,"INE189B01011"]
["INFIBEAM","EQ",54,55.2,53.85,54.15,54.15,54,1920908,104466405.3,"2020-01-10",4961,"INE483S01020"]
["INFOBEAN","EQ",65,65.5,63.15,63.45,63.2,64.65,1092,70119.95,"2020-01-10",24,"INE344S01016"]
["INFRABEES","EQ",340,347,340,342.52,342.52,338.66,488,166786.36,"2020-01-10",40,"INF732E01268"]
["INFRATEL","EQ",251,256.9,248.7,249.45,249.5,250.6,7865194,1995882990.15,"2020-01-10",60387,"INE121J01017"]
["INFY","EQ",740.45,742.9,730.5,738.15,740,727.55,9341405,6891078451.3,"2020-01-10",145267,"INE009A01021"]
["INGERRAND","EQ",652,654.2,646,648.15,646.25,645.95,7769,5051464.75,"2020-01-10",446,"INE177A01018"]
["INOXLEISUR","EQ",387.3,399,382.35,386.55,386.4,388.2,244039,95437396.5,"2020-01-10",12248,"INE312H01016"]
["INOXWIND","EQ",37,37.3,35.6,36.7,36.85,36.4,304691,11141655.75,"2020-01-10",1872,"INE066P01011"]
["INSECTICID","EQ",469.1,495,469.1,486.25,487,467,40674,19615650.2,"2020-01-10",4563,"INE070I01018"]
["INSPIRISYS","EQ",42.5,44,39.2,40.35,40.35,40.6,4465,184179.55,"2020-01-10",85,"INE020G01017"]
["INTEGRA","BE",0.3,0.4,0.3,0.4,0.4,0.35,6449,1963.4,"2020-01-10",8,"INE418N01027"]
["INTELLECT","EQ",153,154.7,151.3,152.25,151.65,153,80379,12300768.95,"2020-01-10",1382,"INE306R01017"]
["INTENTECH","EQ",29.9,33.85,27.6,31.85,32,28.4,45866,1469741.35,"2020-01-10",773,"INE781A01025"]
["INVENTURE","EQ",14.5,14.8,13.95,14,14,14.75,23637,341332.1,"2020-01-10",69,"INE878H01016"]
["IOB","EQ",11.35,11.5,11,11.2,11.2,11.3,1028631,11563313.55,"2020-01-10",1558,"INE565A01014"]
["IOC","EQ",125,125.75,124.05,125.45,125.2,124.5,8377343,1045302102.95,"2020-01-10",35492,"INE242A01010"]
["IOLCP","EQ",172.95,177.65,171,171.55,172,172.3,223260,38772586.95,"2020-01-10",3078,"INE485C01011"]
["IPAPPM","EQ",302.15,309.9,293,295.35,294.6,292.75,41465,12574208.3,"2020-01-10",1199,"INE435A01028"]
["IPCALAB","EQ",1199.4,1223.1,1180.55,1190.8,1187.45,1195.95,253548,301792404.9,"2020-01-10",14664,"INE571A01020"]
["IRB","EQ",76.3,83.6,75.8,82.7,83.6,75.55,5227290,422240959.8,"2020-01-10",28287,"INE821I01014"]
["IRCON","EQ",425.15,433.4,421.6,424,424.8,425.15,74681,31908547.9,"2020-01-10",1771,"INE962Y01013"]
["IRCTC","EQ",912,927.4,908.65,917.25,918.05,913.65,508777,467103692.1,"2020-01-10",16154,"INE335Y01012"]
["ISEC","EQ",407,411.5,402.35,407.9,408.45,402.95,476313,193750511.6,"2020-01-10",8791,"INE763G01038"]
["ISFT","EQ",73,74.6,72.25,74.5,74.5,73,2102,155048.25,"2020-01-10",282,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.45,4.3,4.45,4.45,4.4,17808,78266.2,"2020-01-10",47,"INE732F01019"]
["ITC","EQ",237.6,238.75,236.8,238,238.1,235.8,9973746,2372397224.6,"2020-01-10",89471,"INE154A01025"]
["ITDC","EQ",296,297.9,290.2,292.05,291.5,295.4,87577,25760445.65,"2020-01-10",3144,"INE353K01014"]
["ITDCEM","EQ",54.5,56.85,53.4,56.85,56.85,54.15,728916,40350780.9,"2020-01-10",3336,"INE686A01026"]
["ITI","EQ",102,102,97.9,98.65,98.4,102.95,1525671,152398318.45,"2020-01-10",13225,"INE248A01017"]
["IVC","EQ",3.55,3.55,3.3,3.45,3.5,3.45,273761,939002.6,"2020-01-10",207,"INE050B01023"]
["IVP","EQ",55.25,55.5,55.2,55.5,55.5,55.2,29,1604.9,"2020-01-10",4,"INE043C01018"]
["IVZINGOLD","EQ",3795,3795,3624.95,3624.95,3624.95,3665,16,59189.55,"2020-01-10",5,"INF205K01361"]
["IVZINNIFTY","EQ",1322.25,1322.8,1322.25,1322.8,1322.8,1296.95,11,14545.85,"2020-01-10",3,"INF205K01DA9"]
["IZMO","EQ",26,27.3,25.95,27.05,27.3,26,14786,398307.9,"2020-01-10",113,"INE848A01014"]
["J&KBANK","EQ",30.3,30.5,29.6,29.75,29.75,30,511891,15383988.25,"2020-01-10",1851,"INE168A01041"]
["JAGRAN","EQ",63.4,63.4,61.75,62.45,62.5,62.65,330448,20634652.1,"2020-01-10",2985,"INE199G01027"]
["JAGSNPHARM","EQ",26.8,28.2,26.5,26.85,26.5,26.8,30580,838014.15,"2020-01-10",299,"INE048B01027"]
["JAIBALAJI","EQ",29.3,29.95,27.75,28.3,28.6,28.3,55377,1613844.2,"2020-01-10",255,"INE091G01018"]
["JAICORPLTD","EQ",110,112.8,107.5,108.5,108.15,109.9,3139091,345394932,"2020-01-10",18616,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.7,1.7,1.7,1.7,1.75,100,170,"2020-01-10",1,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,46.5,44.55,45.25,45.2,44.45,874988,40009743.45,"2020-01-10",4506,"INE039C01032"]
["JASH","EQ",122,126.95,121.6,125.3,124,121.55,9682,1194849.1,"2020-01-10",70,"INE039O01011"]
["JAYAGROGN","EQ",130.35,132.9,127.1,128.75,128,128.25,37986,4962828.75,"2020-01-10",2249,"INE785A01026"]
["JAYBARMARU","EQ",230.8,237.5,227.65,230.85,231,229.15,74149,17256697.85,"2020-01-10",2368,"INE571B01028"]
["JAYNECOIND","EQ",3.6,3.85,3.6,3.75,3.7,3.7,9286,34866.8,"2020-01-10",32,"INE854B01010"]
["JAYSREETEA","EQ",52.2,52.75,51.1,51.4,51.25,51.85,83484,4343345.05,"2020-01-10",1028,"INE364A01020"]
["JBCHEPHARM","EQ",438.3,455.8,437.85,443.05,444.7,437.15,222524,99348351.7,"2020-01-10",8515,"INE572A01028"]
["JBFIND","EQ",7.3,7.3,6.9,7.05,7.05,7.25,55166,388446.4,"2020-01-10",153,"INE187A01017"]
["JBMA","EQ",269.5,282.6,265.3,272.45,272.7,269.1,71113,19536267.25,"2020-01-10",2901,"INE927D01028"]
["JCHAC","EQ",1944,1968.95,1937.05,1947.4,1941,1963.3,1113,2172749.75,"2020-01-10",290,"INE782A01015"]
["JHS","EQ",15.9,16.35,15.9,16.15,16.2,15.95,32729,529790.45,"2020-01-10",184,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,13669,4514,"2020-01-10",17,"INE026B01049"]
["JINDALPHOT","EQ",14.85,14.85,13.35,13.95,13.95,13.8,6492,90106.9,"2020-01-10",89,"INE796G01012"]
["JINDALPOLY","BE",222.4,232,222.4,227.65,227.1,228.8,6530,1499878.35,"2020-01-10",146,"INE197D01010"]
["JINDALSAW","EQ",92.4,95.8,90.45,92.6,92,92.35,2661191,248430664.5,"2020-01-10",16926,"INE324A01024"]
["JINDALSTEL","EQ",177,179.4,174.7,176.65,176.5,176.4,18329483,3245182532.85,"2020-01-10",104714,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.7,1.7,1.7,1.75,6518,11250.8,"2020-01-10",16,"INE904J01016"]
["JINDRILL","EQ",98.45,102,96.1,98.15,97.3,97.35,45304,4468533.9,"2020-01-10",679,"INE742C01031"]
["JINDWORLD","EQ",63.5,63.9,62.1,62.55,63.25,62.45,182308,11560111.85,"2020-01-10",3313,"INE247D01039"]
["JISLDVREQS","EQ",8.05,8.6,8.05,8.35,8.3,8.3,77996,659445.8,"2020-01-10",157,"IN9175A01010"]
["JISLJALEQS","EQ",8.45,8.85,8.4,8.5,8.45,8.5,2278187,19568280.85,"2020-01-10",3921,"INE175A01038"]
["JITFINFRA","BE",8.5,8.55,8.5,8.55,8.55,8.15,2960,25222.6,"2020-01-10",15,"INE863T01013"]
["JIYAECO","EQ",20.95,20.95,18.25,20.95,20.95,19.05,598624,12469701.05,"2020-01-10",2151,"INE023S01016"]
["JKCEMENT","EQ",1280,1292.1,1273,1275.6,1275,1277.1,127300,163800028.1,"2020-01-10",2739,"INE823G01014"]
["JKIL","EQ",150.65,158.1,150.65,156.3,156.05,151.95,308104,47901473.55,"2020-01-10",6242,"INE576I01022"]
["JKLAKSHMI","EQ",318.5,332,314.75,325.1,325,318.9,261245,85119030.9,"2020-01-10",7362,"INE786A01032"]
["JKPAPER","EQ",135,136.8,132.25,133.55,133,129.1,3427486,460308746.15,"2020-01-10",29663,"INE789E01012"]
["JKTYRE","EQ",75.75,77.7,74.75,76.15,75.9,75.75,980717,74880575.2,"2020-01-10",8616,"INE573A01042"]
["JMA","EQ",24,25.8,23.75,25.15,25.4,24.95,4220,105557.1,"2020-01-10",50,"INE412C01023"]
["JMCPROJECT","EQ",100.3,102.55,98.85,100.2,99.15,100.25,164251,16580202.15,"2020-01-10",2314,"INE890A01024"]
["JMFINANCIL","EQ",93.65,95.85,92.7,93.95,93.25,93.2,3193787,301703372.8,"2020-01-10",8759,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.3,1.35,1.3,1.3,166083,223646.65,"2020-01-10",68,"INE988E01036"]
["JOCIL","EQ",111.9,112,109.5,109.5,109.5,109.95,1251,138620.25,"2020-01-10",22,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.1,2,2.05,2.05,2.05,3186060,6478267.95,"2020-01-10",1372,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.2,1.1,1.2,1.2,1.15,7978628,9380640.35,"2020-01-10",1363,"INE099J01015"]
["JPOLYINVST","EQ",13.7,14.9,13.55,13.6,13.6,14.25,2589,36533,"2020-01-10",15,"INE147P01019"]
["JPPOWER","EQ",1.65,1.75,1.65,1.75,1.75,1.7,2842565,4860922.85,"2020-01-10",411,"INE351F01018"]
["JSL","EQ",43.1,47.25,42.15,43.1,43.4,41.2,17156920,767025472.3,"2020-01-10",47313,"INE220G01021"]
["JSLHISAR","EQ",84,88.2,84,85.35,84.85,83.6,616498,53198238.1,"2020-01-10",5060,"INE455T01018"]
["JSWENERGY","EQ",69.9,71.45,68,68.4,68.35,69.4,894515,62229076,"2020-01-10",3871,"INE121E01018"]
["JSWHL","EQ",2217.8,2217.8,2130,2144.45,2132,2173.8,955,2072444.15,"2020-01-10",331,"INE824G01012"]
["JSWSTEEL","EQ",278,280,275,277.9,277.65,278.1,7625227,2118087374.6,"2020-01-10",51942,"INE019A01038"]
["JTEKTINDIA","EQ",90.05,92,89.4,89.85,89.7,90.15,50777,4609495.65,"2020-01-10",1188,"INE643A01035"]
["JUBILANT","EQ",555,569.7,550.45,563.2,564.75,550.35,734871,415129349.95,"2020-01-10",12730,"INE700A01033"]
["JUBLFOOD","EQ",1715,1734,1714.3,1727.8,1730,1714.3,378056,652577597.9,"2020-01-10",13583,"INE797F01012"]
["JUBLINDS","EQ",118.45,128.75,116,128.75,128.75,117.05,81146,10256794.4,"2020-01-10",3318,"INE645L01011"]
["JUMPNET","EQ",55,55.4,54.05,54.45,55,55.6,323662,17665437.35,"2020-01-10",451,"INE974C01022"]
["JUNIORBEES","EQ",296.77,298.34,295.05,296.87,296.9,296.1,47742,14192137.94,"2020-01-10",2182,"INF732E01045"]
["JUSTDIAL","EQ",572,578,566.5,573.3,573.35,575.55,1677002,959550538.1,"2020-01-10",30211,"INE599M01018"]
["JYOTHYLAB","EQ",149.55,157.7,149.55,154.35,154.9,148.65,925735,143357703,"2020-01-10",13575,"INE668F01031"]
["KABRAEXTRU","EQ",68.05,70.1,68,69,68.5,68.55,13585,942196.05,"2020-01-10",202,"INE900B01029"]
["KAJARIACER","EQ",561.25,564.9,554,558.65,556,558.65,240475,135216902.65,"2020-01-10",5414,"INE217B01036"]
["KAKATCEM","EQ",288,297.85,277.3,284.4,279.95,274.2,2403295,694648455.9,"2020-01-10",50523,"INE437B01014"]
["KALPATPOWR","EQ",419.5,421.5,416.8,420.1,420.35,415.3,22174,9312673.3,"2020-01-10",1117,"INE220B01022"]
["KALYANIFRG","BE",170,174.85,164.05,170.8,169.6,170,191,32231.9,"2020-01-10",15,"INE314G01014"]
["KAMATHOTEL","EQ",38.4,39.35,37.1,38.5,38.3,37,151058,5803680.35,"2020-01-10",1049,"INE967C01018"]
["KAMDHENU","EQ",95.5,99.9,95.5,96.85,96.6,95.4,41704,4095532.45,"2020-01-10",557,"INE390H01012"]
["KANANIIND","BE",3.8,3.8,3.8,3.8,3.8,3.95,287,1090.6,"2020-01-10",3,"INE879E01037"]
["KANORICHEM","EQ",40.45,41,39.1,39.4,39.35,40.25,27747,1116884.95,"2020-01-10",452,"INE138C01024"]
["KANSAINER","EQ",513.1,518.75,505.3,507.35,505.3,511.8,88599,45155654.4,"2020-01-10",3112,"INE531A01024"]
["KARDA","EQ",131.45,132,130.65,131.45,131.55,131.45,2348,307879.5,"2020-01-10",120,"INE278R01018"]
["KARMAENG","BE",15.05,15.05,13.7,14.5,14.5,14.35,714,10158.6,"2020-01-10",15,"INE725L01011"]
["KARURVYSYA","EQ",56.6,58.35,56.55,57.9,57.65,56.6,757449,43687466.2,"2020-01-10",13967,"INE036D01028"]
["KAUSHALYA","BE",0.6,0.6,0.5,0.5,0.5,0.55,55839,32711.2,"2020-01-10",26,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.85,1.85,1.85,1.85,310,588.5,"2020-01-10",6,"INE641C01019"]
["KAYA","EQ",353,360,352,355.3,352.15,355,8308,2976984.15,"2020-01-10",601,"INE587G01015"]
["KCP","EQ",64.4,67.85,64.1,65.4,65.8,64.4,141781,9428830.75,"2020-01-10",1264,"INE805C01028"]
["KCPSUGIND","EQ",15.55,15.75,15.05,15.1,15.05,15.35,108628,1654817.4,"2020-01-10",440,"INE790B01024"]
["KDDL","EQ",329,329,315.5,320,320,323.7,918,292340.1,"2020-01-10",22,"INE291D01011"]
["KEC","EQ",311.1,320.55,311.1,317.7,317,310.65,399239,126826446.85,"2020-01-10",7957,"INE389H01022"]
["KECL","EQ",12.6,12.6,11.9,12.15,12.3,12.1,43647,533034.15,"2020-01-10",139,"INE134B01017"]
["KEI","EQ",507.9,508.9,488.05,496.9,499,506.4,214726,108054831.15,"2020-01-10",4717,"INE878B01027"]
["KELLTONTEC","EQ",16.75,17.05,15.05,16.25,16.4,16.7,909497,14169737.65,"2020-01-10",1908,"INE164B01022"]
["KENNAMET","EQ",1020,1049,1001,1006.8,1005,1017.15,3510,3584498.95,"2020-01-10",543,"INE717A01029"]
["KERNEX","BE",22.25,22.35,21.25,21.65,22.3,22.35,9365,207693.35,"2020-01-10",106,"INE202H01019"]
["KESORAMIND","EQ",54.6,58,54.6,55.9,56,54.75,405815,22892162.9,"2020-01-10",3772,"INE087A01019"]
["KEYFINSERV","EQ",25,25,25,25,25,25.25,2,50,"2020-01-10",1,"INE681C01015"]
["KHADIM","EQ",180.1,183,172.5,175,175.2,179.25,163927,29235668,"2020-01-10",5151,"INE834I01025"]
["KHAITANLTD","BE",20.55,21.75,20.55,21.75,21.75,21.4,168,3494.35,"2020-01-10",7,"INE731C01018"]
["KICL","EQ",1730.05,1810,1730.05,1796.35,1809,1770.15,652,1170568.2,"2020-01-10",188,"INE029L01018"]
["KILITCH","EQ",124.05,126.75,123.35,123.95,123.35,123.9,7441,928709.3,"2020-01-10",219,"INE729D01010"]
["KINGFA","EQ",618,625.55,616.3,622.8,623,617.8,577,358286.25,"2020-01-10",44,"INE473D01015"]
["KIOCL","EQ",119.75,130.95,118,124.7,124.65,118.6,118965,14923560.8,"2020-01-10",2818,"INE880L01014"]
["KIRIINDUS","EQ",381.15,393.85,381.15,386.65,387.5,381.15,192653,74926934.75,"2020-01-10",5787,"INE415I01015"]
["KIRLFER","EQ",73,75,70.7,74.5,74.3,72.95,24652,1825344,"2020-01-10",520,"INE884B01025"]
["KIRLOSBROS","EQ",150.95,155.6,146.85,149.05,148.25,147.6,98440,14966462.1,"2020-01-10",3774,"INE732A01036"]
["KIRLOSENG","EQ",150.2,154.55,149,149.95,150,148.8,78928,12009716.85,"2020-01-10",1392,"INE146L01010"]
["KIRLOSIND","EQ",651.95,665.9,636.1,658.1,659,661.9,1411,928009.7,"2020-01-10",415,"INE250A01039"]
["KITEX","EQ",127.6,128.15,123.45,124.1,123.45,126.5,113540,14230224.85,"2020-01-10",2335,"INE602G01020"]
["KKCL","EQ",1000,1000,993,995,995,986.8,913,912598.85,"2020-01-10",114,"INE401H01017"]
["KMSUGAR","EQ",9.05,9.35,8.75,9.05,9.2,9.05,248247,2229436.55,"2020-01-10",456,"INE157H01023"]
["KNRCON","EQ",260,281.4,260,278.25,279.65,254.5,1375835,378065655,"2020-01-10",23898,"INE634I01029"]
["KOHINOOR","BE",9.2,9.45,9.05,9.1,9.1,9.45,13247,122185.1,"2020-01-10",82,"INE080B01012"]
["KOKUYOCMLN","EQ",82.4,84.9,81.85,82.3,82,82.75,30502,2527655.05,"2020-01-10",457,"INE760A01029"]
["KOLTEPATIL","EQ",249.05,254.7,243.8,245.75,244,243,79568,19918160.4,"2020-01-10",2458,"INE094I01018"]
["KOPRAN","EQ",33.3,33.45,32.1,32.25,32.15,32.4,101312,3323700.2,"2020-01-10",739,"INE082A01010"]
["KOTAKBANK","EQ",1674.1,1692,1671.2,1684.7,1686,1665.05,2536083,4268318493.4,"2020-01-10",97398,"INE237A01028"]
["KOTAKBKETF","EQ",330.75,331.6,327.22,329.38,329.86,329.81,22751,7504883.56,"2020-01-10",282,"INF174K01F59"]
["KOTAKGOLD","EQ",352,352.85,350,351.8,351.25,352.15,11614,4079557.9,"2020-01-10",533,"INF373I01049"]
["KOTAKNIFTY","EQ",127.05,127.5,126.45,126.72,126.7,126.47,13884,1766201.6,"2020-01-10",291,"INF174K014P6"]
["KOTAKNV20","EQ",58.59,58.87,57.76,58.75,58.75,58.33,5344,312741.23,"2020-01-10",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",244,246.65,243,243.42,243.5,243.99,5820,1425171.02,"2020-01-10",128,"INF373I01023"]
["KOTARISUG","EQ",10.8,11.2,10.5,10.55,10.6,11.1,28321,303929,"2020-01-10",168,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17.35,16.35,16.75,16.7,16.9,12354,205982.3,"2020-01-10",77,"INE720A01015"]
["KOTHARIPRO","EQ",64.5,68.8,63.1,66.95,66.6,64.1,12872,846166.1,"2020-01-10",240,"INE823A01017"]
["KPITTECH","EQ",88.45,89.2,87,87.35,87,87.3,80918,7113801.55,"2020-01-10",1565,"INE04I401011"]
["KPRMILL","EQ",714.25,714.25,701.25,706.15,703.8,700.95,7432,5247721.05,"2020-01-10",908,"INE930H01023"]
["KRBL","EQ",275,281.35,270.1,271.95,270.1,273.5,141412,38894986.05,"2020-01-10",2523,"INE001B01026"]
["KREBSBIO","EQ",80.25,84.8,80.25,82.5,81,82.5,1231,101567.85,"2020-01-10",24,"INE268B01013"]
["KRIDHANINF","BE",3,3,2.8,2.9,2.9,2.9,66851,193652.05,"2020-01-10",128,"INE524L01026"]
["KSB","EQ",681.95,760,681.95,695.9,692.25,684.6,87457,62946307.05,"2020-01-10",4341,"INE999A01015"]
["KSCL","EQ",498.4,499.8,486.95,488.8,487.9,495.85,59858,29395210.4,"2020-01-10",3285,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.05,0.1,0.1,0.1,2083902,198947.35,"2020-01-10",297,"INE216D01026"]
["KSK","BE",0.5,0.6,0.5,0.55,0.55,0.55,352258,201077.1,"2020-01-10",118,"INE143H01015"]
["KSL","EQ",253.8,261.8,253.25,256,254.2,253.45,102033,26304834.1,"2020-01-10",3239,"INE907A01026"]
["KTKBANK","EQ",74,75.8,73.55,73.9,74,73.8,716335,53325374.85,"2020-01-10",3494,"INE614B01018"]
["KUANTUM","EQ",480,495,475.05,476.05,475.5,473.5,617,297947.4,"2020-01-10",62,"INE529I01013"]
["KWALITY","BE",2.35,2.45,2.35,2.4,2.35,2.4,175054,417208.9,"2020-01-10",291,"INE775B01025"]
["L&TFH","EQ",123.35,125.25,120.3,121.9,121.75,123.1,8101017,995265511.4,"2020-01-10",32969,"INE498L01015"]
["LAKSHVILAS","EQ",17.45,17.45,16.5,16.6,16.65,16.65,1507629,25896458.45,"2020-01-10",1949,"INE694C01018"]
["LALPATHLAB","EQ",1649,1687,1629,1640.65,1649,1653.7,100920,167650818.8,"2020-01-10",11708,"INE600L01024"]
["LAMBODHARA","EQ",32.2,33.65,32.2,32.9,33.15,32.55,7142,235452.55,"2020-01-10",120,"INE112F01022"]
["LAOPALA","EQ",168,172.3,162.55,166.45,167.9,165.75,140214,23550800,"2020-01-10",3137,"INE059D01020"]
["LASA","EQ",25,25,23.8,25,25,23.85,153502,3808452.25,"2020-01-10",355,"INE670X01014"]
["LAURUSLABS","EQ",398,405.65,394.15,396.35,399.45,393.75,217909,87507727.15,"2020-01-10",7608,"INE947Q01010"]
["LAXMIMACH","EQ",3424.75,3517.65,3410,3438.65,3440,3401.25,7570,26153845.05,"2020-01-10",1506,"INE269B01029"]
["LEMONTREE","EQ",59.2,59.2,57.75,58.1,58.25,58.5,1000971,58193875.65,"2020-01-10",7083,"INE970X01018"]
["LFIC","EQ",50.1,50.1,50.1,50.1,50.1,50,150,7515,"2020-01-10",3,"INE850E01012"]
["LGBBROSLTD","EQ",342,342,321,327.65,329,336,62462,20549350.4,"2020-01-10",2378,"INE337A01034"]
["LGBFORGE","EQ",3.7,3.7,3.25,3.25,3.25,3.6,145815,482108.75,"2020-01-10",161,"INE201J01017"]
["LIBAS","BE",46.05,50.8,46.05,50.8,50.8,48.4,161,8104.05,"2020-01-10",5,"INE908V01012"]
["LIBERTSHOE","EQ",139.3,144.8,137.9,141.65,141.5,138.65,950366,135415506.6,"2020-01-10",10827,"INE557B01019"]
["LICHSGFIN","EQ",441.55,447.55,437.15,440.35,439.6,438.85,2540163,1122307133.6,"2020-01-10",31648,"INE115A01026"]
["LICNETFGSC","EQ",19.86,20.1,19.81,19.89,19.97,20,10463,208760.76,"2020-01-10",42,"INF767K01MV5"]
["LICNETFN50","EQ",128.5,128.54,127.5,128.33,128.54,126.7,12,1540.19,"2020-01-10",9,"INF767K01OS7"]
["LICNETFSEN","EQ",514.39,514.4,500,500,500,499.81,5,2529.79,"2020-01-10",5,"INF767K01OT5"]
["LICNFNHGP","EQ",129.5,129.5,129.25,129.25,129.25,127.98,4,517.5,"2020-01-10",2,"INF767K01PC8"]
["LINCOLN","EQ",197,204.9,197,202.9,202.7,196.2,153122,30928803.7,"2020-01-10",3928,"INE405C01035"]
["LINCPEN","EQ",191.15,194,191.15,194,194,192.5,1105,214122.95,"2020-01-10",79,"INE802B01019"]
["LINDEINDIA","EQ",703.35,713.9,688,694,691,696,146424,102782355.8,"2020-01-10",5714,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.6,1000,1000.01,999.99,1036523,1036524184.94,"2020-01-10",5298,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,7331,7330992.04,"2020-01-10",70,"INF740KA1EU7"]
["LOKESHMACH","EQ",36,37.5,35.6,36.5,36.3,36.85,7722,285807.55,"2020-01-10",187,"INE397H01017"]
["LOTUSEYE","EQ",22.95,23.45,21.3,23.15,23,22.45,74961,1701550.7,"2020-01-10",224,"INE947I01017"]
["LOVABLE","EQ",80,84.6,79,80.75,81,80.25,136165,11199499.25,"2020-01-10",2505,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.6,1.6,1.6,1.65,1621,2624,"2020-01-10",10,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,294185,142366.7,"2020-01-10",139,"INE093R01011"]
["LT","EQ",1319,1335.95,1319,1324.6,1323.85,1316.15,2360798,3133116385.45,"2020-01-10",93096,"INE018A01030"]
["LTI","EQ",1821.5,1829.95,1801,1820.4,1816.1,1816.6,83728,152230504.35,"2020-01-10",8689,"INE214T01019"]
["LTTS","EQ",1554.9,1578,1545.6,1560.9,1566,1551.4,55261,86462275.05,"2020-01-10",4633,"INE010V01017"]
["LUMAXIND","EQ",1366.8,1424,1350.05,1412.7,1416.75,1346.8,35851,50225411.6,"2020-01-10",2804,"INE162B01018"]
["LUMAXTECH","EQ",100.5,110,100.45,104.9,105.75,101.1,74746,7982580.85,"2020-01-10",1775,"INE872H01027"]
["LUPIN","EQ",763.15,778.5,757.5,758.95,760,758.9,1820102,1397893369.15,"2020-01-10",35163,"INE326A01037"]
["LUXIND","EQ",1352,1429,1352,1408.25,1419.95,1346.3,109670,153846353.3,"2020-01-10",6422,"INE150G01020"]
["LYKALABS","EQ",19.55,20.1,19.5,19.85,19.65,19.6,10225,203002.8,"2020-01-10",194,"INE933A01014"]
["LYPSAGEMS","EQ",3.9,4.1,3.9,4,4.05,4,3671,14671.1,"2020-01-10",55,"INE142K01011"]
["M&M","EQ",544.1,547.6,539.25,546.6,546.3,541.25,2355888,1282586763.5,"2020-01-10",35902,"INE101A01026"]
["M&MFIN","EQ",334.95,335.75,328.5,332,331,331.4,1733969,575935158.4,"2020-01-10",26216,"INE774D01024"]
["M100","EQ",18.19,18.74,18.05,18.31,18.34,18.14,505400,9283521.93,"2020-01-10",397,"INF247L01023"]
["M50","EQ",119.39,120.39,119.39,119.54,119.54,119.39,1062,127424.44,"2020-01-10",213,"INF247L01536"]
["MAANALU","EQ",72,72,67,68,68,67.55,15722,1087318.45,"2020-01-10",238,"INE215I01019"]
["MADHAV","EQ",30,32,29.9,31.8,32,30.4,2600,81912,"2020-01-10",33,"INE925C01016"]
["MADHUCON","EQ",3.55,3.8,3.55,3.75,3.75,3.7,7383,27420.7,"2020-01-10",21,"INE378D01032"]
["MADRASFERT","EQ",21.25,21.45,20.8,20.9,20.9,21.15,156858,3303570.45,"2020-01-10",684,"INE414A01015"]
["MAGADSUGAR","EQ",126.55,126.9,117.95,118.85,118,124.65,38248,4665219.3,"2020-01-10",1417,"INE347W01011"]
["MAGMA","EQ",54.5,57.9,54.5,56.7,56.55,56.1,132971,7559482.95,"2020-01-10",979,"INE511C01022"]
["MAGNUM","EQ",3.85,3.95,3.75,3.95,3.95,3.8,4668,18013.4,"2020-01-10",47,"INE387I01016"]
["MAHABANK","EQ",12.6,12.8,12.6,12.7,12.8,12.6,257586,3265273.65,"2020-01-10",711,"INE457A01014"]
["MAHAPEXLTD","BE",89,94,89,94,94,93.3,680,60570,"2020-01-10",13,"INE843B01013"]
["MAHASTEEL","EQ",93,95.6,90.3,91.7,90.6,93,10418,976089.75,"2020-01-10",295,"INE451L01014"]
["MAHESHWARI","EQ",233.95,233.95,225.65,228.95,226.1,229.8,29486,6710912.5,"2020-01-10",740,"INE263W01010"]
["MAHINDCIE","EQ",174.4,175.5,169.55,170.8,170.1,172.45,94523,16341892.65,"2020-01-10",2198,"INE536H01010"]
["MAHLIFE","EQ",410,411.1,395.1,402.45,402.5,407.7,184322,74716059.8,"2020-01-10",3712,"INE813A01018"]
["MAHLOG","EQ",408.8,439,408.8,432.9,437,408.75,49319,21077384.5,"2020-01-10",4315,"INE766P01016"]
["MAHSCOOTER","EQ",4350,4400,4350,4368.6,4360,4367.45,651,2852145.2,"2020-01-10",205,"INE288A01013"]
["MAHSEAMLES","EQ",424.7,432.9,420.1,423.6,423,421.65,53539,22858608.2,"2020-01-10",2549,"INE271B01025"]
["MAITHANALL","EQ",547.5,568.6,544.25,549.55,549.2,543.2,73508,40952527.45,"2020-01-10",2640,"INE683C01011"]
["MAJESCO","EQ",387.05,394.8,383,390.05,390,386.85,19255,7494918,"2020-01-10",944,"INE898S01029"]
["MALUPAPER","EQ",31.3,31.65,30.35,30.6,30.7,28.8,299334,9342729.8,"2020-01-10",1697,"INE383H01017"]
["MAN50ETF","EQ",124,124.9,124,124.2,124.2,123.77,617,76713.5,"2020-01-10",16,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.6,4.25,4.4,4.3,4.3,8029,35474.4,"2020-01-10",26,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.2,4,4.2,4.2,4.2,17194,70867.5,"2020-01-10",31,"INE830Q01018"]
["MANAKSIA","EQ",35.5,35.5,34.1,34.7,34.85,34.85,5946,206093.55,"2020-01-10",101,"INE015D01022"]
["MANAKSTEEL","EQ",15.3,15.3,14.4,14.95,14.7,14.95,30962,453969.55,"2020-01-10",188,"INE824Q01011"]
["MANALIPETC","EQ",19.2,20.5,19.15,19.9,19.9,19.1,724772,14371038.8,"2020-01-10",2585,"INE201A01024"]
["MANAPPURAM","EQ",173.65,174.9,171,171.6,171.65,172.65,2426271,419381812.45,"2020-01-10",14036,"INE522D01027"]
["MANGALAM","EQ",31.75,31.75,29.5,30.35,30.4,30.5,9147,283298,"2020-01-10",576,"INE584F01014"]
["MANGCHEFER","EQ",33.9,35.25,33.9,34.3,34.55,34.7,29067,1008983.55,"2020-01-10",390,"INE558B01017"]
["MANGLMCEM","EQ",321.45,333.4,305,306,305,320.1,85020,26973523.1,"2020-01-10",1952,"INE347A01017"]
["MANGTIMBER","BE",10,10.25,10,10,10,10.05,3142,31570,"2020-01-10",8,"INE805B01012"]
["MANINDS","EQ",48.2,49,47.55,48,48.2,48.15,102702,4955219.45,"2020-01-10",593,"INE993A01026"]
["MANINFRA","EQ",29.7,29.7,27.25,28.85,28.85,29.05,183332,5264852.05,"2020-01-10",1279,"INE949H01023"]
["MANUGRAPH","EQ",13.75,14.7,13.75,14.4,14.4,14.45,1345,19287.35,"2020-01-10",55,"INE867A01022"]
["MARALOVER","EQ",15.3,16.6,15.3,16.6,16.6,15.85,18357,302853.1,"2020-01-10",170,"INE882A01013"]
["MARATHON","EQ",98,99.95,93.75,97.15,94.6,83.3,343201,33547346.75,"2020-01-10",5109,"INE182D01020"]
["MARICO","EQ",334.4,339.2,333.55,338.1,338,333.1,1879696,633918774.25,"2020-01-10",21946,"INE196A01026"]
["MARKSANS","EQ",18.15,18.85,18.05,18.15,18.05,18.15,1311187,24153097.75,"2020-01-10",3165,"INE750C01026"]
["MARUTI","EQ",7261.4,7349.9,7234.4,7330.5,7329,7227.9,747847,5458857956.8,"2020-01-10",59339,"INE585B01010"]
["MASFIN","EQ",873,887.7,859.95,873.9,861,872.3,16125,14090251.9,"2020-01-10",1571,"INE348L01012"]
["MASTEK","EQ",435,445,433.4,438.4,439.8,434.05,97773,42824448.4,"2020-01-10",3211,"INE759A01021"]
["MATRIMONY","EQ",475,481.6,462,463.85,470,471.7,3198,1512091,"2020-01-10",318,"INE866R01028"]
["MAWANASUG","EQ",41.55,42.05,40.1,40.4,40.4,41.2,325154,13380883.35,"2020-01-10",1769,"INE636A01039"]
["MAXINDIA","EQ",78.7,78.75,76.05,76.6,76.05,78.05,83948,6502697.35,"2020-01-10",580,"INE153U01017"]
["MAXVIL","EQ",53.8,54.55,52.5,53.2,53,52.7,87756,4688354.4,"2020-01-10",783,"INE154U01015"]
["MAYURUNIQ","EQ",215.45,218,210.5,211.1,210.55,213.95,170454,36737962.45,"2020-01-10",2145,"INE040D01038"]
["MAZDA","EQ",435.75,449,433.5,440.3,443.5,435.75,8634,3793102.3,"2020-01-10",450,"INE885E01034"]
["MBECL","BE",4.45,4.45,4.1,4.15,4.15,4.3,6785,28566.4,"2020-01-10",27,"INE748A01016"]
["MBLINFRA","EQ",4.45,4.65,4.35,4.5,4.55,4.55,33714,151029.7,"2020-01-10",83,"INE912H01013"]
["MCDHOLDING","EQ",17.35,20.8,17,20.8,20.8,17.35,310919,6302577,"2020-01-10",1081,"INE836H01014"]
["MCDOWELL-N","EQ",592.8,596.35,584.05,586.1,585.75,591.85,729791,430543735.75,"2020-01-10",16802,"INE854D01024"]
["MCLEODRUSS","EQ",5.5,5.5,5.35,5.5,5.5,5.25,1243220,6828960.6,"2020-01-10",591,"INE942G01012"]
["MCX","EQ",1315,1367.7,1301,1356.05,1359.9,1293.8,1122452,1495634325.45,"2020-01-10",43755,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.5,7.15,7.3,7.15,7.15,26130,190380.9,"2020-01-10",199,"INE933B01012"]
["MEGH","EQ",59.6,62.4,59.25,61.8,61.6,59.05,3069155,188219056,"2020-01-10",14139,"INE974H01013"]
["MELSTAR","BE",2.3,2.3,2.3,2.3,2.3,2.2,1661,3820.3,"2020-01-10",6,"INE817A01019"]
["MENONBE","EQ",58.6,63.85,58.6,61.45,61.25,60,28454,1766856,"2020-01-10",542,"INE071D01033"]
["MEP","EQ",40,40.9,39.15,39.7,39.45,39.3,106327,4266144.65,"2020-01-10",823,"INE776I01010"]
["MERCATOR","EQ",0.8,0.85,0.8,0.8,0.8,0.85,1398311,1120308.75,"2020-01-10",327,"INE934B01028"]
["METALFORGE","EQ",4.65,4.75,4.6,4.7,4.7,4.7,10216,47633.05,"2020-01-10",61,"INE425A01011"]
["METROPOLIS","EQ",1580.35,1638,1573.6,1622.3,1629,1580.35,76925,123995649.75,"2020-01-10",6708,"INE112L01020"]
["MFSL","EQ",516,522.8,500,510.9,511.75,505.3,6147019,3159829629.9,"2020-01-10",83463,"INE180A01020"]
["MGL","EQ",1029,1029,999,1005.6,1003.95,1028.9,798825,806148989.45,"2020-01-10",24920,"INE002S01010"]
["MHRIL","EQ",230,234.8,229.25,230.9,229.7,229.65,21330,4952015.85,"2020-01-10",779,"INE998I01010"]
["MIC","BE",0.55,0.6,0.5,0.55,0.5,0.55,29641,15597.65,"2020-01-10",29,"INE287C01029"]
["MIDHANI","EQ",169.5,172.7,165.2,170.1,169.55,168.3,1036741,175838684.5,"2020-01-10",12205,"INE099Z01011"]
["MINDACORP","EQ",104.4,117.25,102.95,107.75,107.9,103.25,2461276,274285410.65,"2020-01-10",22653,"INE842C01021"]
["MINDAIND","EQ",387,416,383.55,397.1,399,383.55,721489,289422036.95,"2020-01-10",14744,"INE405E01023"]
["MINDTECK","EQ",26.3,27.7,26.3,26.9,27.3,26.8,16539,448139.6,"2020-01-10",228,"INE110B01017"]
["MINDTREE","EQ",832.2,835.9,820.55,830.85,832,827.05,671530,556697815.15,"2020-01-10",11637,"INE018I01017"]
["MIRCELECTR","EQ",8.1,8.45,7.95,8.45,8.45,8.05,617455,5151805.7,"2020-01-10",544,"INE831A01028"]
["MIRZAINT","EQ",58.7,60.7,58.45,59.65,59.5,58.85,490675,29334581.2,"2020-01-10",3375,"INE771A01026"]
["MMFL","EQ",385,394,385,391.8,393.95,385.35,6647,2579454.45,"2020-01-10",304,"INE227C01017"]
["MMP","EQ",110.45,118,106.35,109,109,106,8329,911461.2,"2020-01-10",81,"INE511Y01018"]
["MMTC","EQ",20.45,21.2,20.25,20.4,20.45,20.3,1468824,30337981.2,"2020-01-10",3841,"INE123F01029"]
["MOHITIND","EQ",4.3,4.85,4.3,4.3,4.3,4.75,3071,13266.3,"2020-01-10",12,"INE954E01012"]
["MOHOTAIND","EQ",7.9,8.45,7.8,8.2,8.4,8.15,15786,128234.8,"2020-01-10",112,"INE313D01013"]
["MOIL","EQ",155.95,157.95,154.65,156.5,156.6,155.4,274372,42889631.3,"2020-01-10",4964,"INE490G01020"]
["MOLDTECH","EQ",49.25,51.4,48.5,50.8,51.4,50.1,29205,1476940,"2020-01-10",159,"INE835B01035"]
["MOLDTKPAC","EQ",283.25,284.75,277.7,278.6,281,279.75,27826,7789554.55,"2020-01-10",2158,"INE893J01029"]
["MONTECARLO","EQ",288,299.6,287,292.3,293.9,281.75,36233,10641554.3,"2020-01-10",1836,"INE950M01013"]
["MORARJEE","EQ",13.8,14.75,13.45,14.05,14.45,13.9,1926,27228.8,"2020-01-10",65,"INE161G01027"]
["MOREPENLAB","EQ",15.6,15.95,15.45,15.5,15.6,15.5,371597,5821202.55,"2020-01-10",931,"INE083A01026"]
["MOTHERSUMI","EQ",149.9,150.4,146.7,148.55,148.65,149.9,3832319,568102251.1,"2020-01-10",20029,"INE775A01035"]
["MOTILALOFS","EQ",854,895,850.2,888.6,885,850,280590,246625842.4,"2020-01-10",8484,"INE338I01027"]
["MOTOGENFIN","EQ",37.3,37.3,34,34.4,35.75,34.45,3593,125211.6,"2020-01-10",168,"INE861B01015"]
["MPHASIS","EQ",883.3,892,870,876.5,871.9,883.3,43647,38497909.55,"2020-01-10",4914,"INE356A01018"]
["MPSLTD","EQ",475.05,489.95,475.05,486.75,485,476.3,4346,2102944.65,"2020-01-10",217,"INE943D01017"]
["MRF","EQ",66725,68100,66329.55,67493.65,67232.9,66917.7,9439,636187630.4,"2020-01-10",5452,"INE883A01011"]
["MRO-TEK","BE",33,33,33,33,33,32.8,340,11220,"2020-01-10",2,"INE398B01018"]
["MRPL","EQ",43.4,49.2,43.4,45.4,45.35,43.4,8081904,376051507.45,"2020-01-10",30675,"INE103A01014"]
["MSPL","EQ",7.1,7.1,6.85,7.1,7.1,6.8,3901,27472.35,"2020-01-10",27,"INE752G01015"]
["MSTCLTD","EQ",143.6,147.85,136.65,139.3,139.05,142.7,296525,42546099.5,"2020-01-10",3931,"INE255X01014"]
["MTEDUCARE","EQ",14.1,14.55,14.05,14.35,14.35,14.25,26676,384323.6,"2020-01-10",224,"INE472M01018"]
["MTNL","EQ",10.8,10.95,10.3,10.4,10.4,10.75,1792769,18992231.7,"2020-01-10",2332,"INE153A01019"]
["MUKANDENGG","EQ",12.9,12.9,12.1,12.7,12.7,12.3,8086,102492,"2020-01-10",47,"INE022B01014"]
["MUKANDLTD","EQ",33.45,33.9,32.05,33.2,33.4,32.45,13702,458450.3,"2020-01-10",154,"INE304A01026"]
["MUKTAARTS","EQ",39.95,42.3,37.95,40.9,41.95,39.4,90114,3629565.65,"2020-01-10",979,"INE374B01019"]
["MUNJALAU","EQ",44.75,47.45,44.75,45.85,45.85,44.85,191216,8831175.15,"2020-01-10",2343,"INE672B01032"]
["MUNJALSHOW","EQ",128.8,143.6,127.1,135.7,136.4,128.6,175981,24277851.45,"2020-01-10",3488,"INE577A01027"]
["MURUDCERA","EQ",19.95,23.15,18.95,22.5,23.15,19.3,1797757,39648089.3,"2020-01-10",4823,"INE692B01014"]
["MUTHOOTCAP","EQ",582,625,570.1,584.5,587.35,593.3,120997,71429947.05,"2020-01-10",3186,"INE296G01013"]
["MUTHOOTFIN","EQ",743,752.7,740.2,747.85,748.5,742,612619,457524045.55,"2020-01-10",16936,"INE414G01012"]
["N100","EQ",637,642.99,583.9,634.39,630,631.38,84085,52930613.85,"2020-01-10",1285,"INF247L01031"]
["NACLIND","EQ",27.5,27.9,26.3,26.65,26.8,27.95,20096,543372.55,"2020-01-10",210,"INE295D01020"]
["NAGAFERT","BE",4.5,4.5,4.5,4.5,4.5,4.3,300367,1351651.5,"2020-01-10",135,"INE454M01024"]
["NAGREEKCAP","EQ",7,7.55,6.85,7.55,7.55,7.2,2557,18034.8,"2020-01-10",15,"INE245I01016"]
["NAGREEKEXP","EQ",15,15.55,13.55,14.85,15.35,14.45,27291,394121.1,"2020-01-10",278,"INE123B01028"]
["NAHARCAP","EQ",75.25,79.7,72.6,77.05,77,77,12366,950546.25,"2020-01-10",78,"INE049I01012"]
["NAHARINDUS","EQ",28.4,28.9,25.05,26.75,26.9,27.2,4673,127699.95,"2020-01-10",174,"INE289A01011"]
["NAHARPOLY","EQ",35,35.5,34.25,35,35.5,36,2066,71836.9,"2020-01-10",27,"INE308A01027"]
["NAHARSPING","EQ",45.5,45.8,44.5,44.8,44.65,44.95,15428,698941.45,"2020-01-10",132,"INE290A01027"]
["NATCOPHARM","EQ",625,638.6,613.95,617.85,617.9,622.05,168893,106028448.35,"2020-01-10",7213,"INE987B01026"]
["NATHBIOGEN","EQ",359.45,359.45,345,352.7,353,351.65,13039,4604576.2,"2020-01-10",1056,"INE448G01010"]
["NATIONALUM","EQ",45.6,46.35,45.2,45.5,45.35,45.5,9724585,445782464.1,"2020-01-10",16182,"INE139A01034"]
["NATNLSTEEL","EQ",2.05,2.15,2.05,2.1,2.1,2.05,11099,23696.3,"2020-01-10",35,"INE088B01015"]
["NAUKRI","EQ",2552,2567.45,2521,2548.8,2547,2558.8,135834,344549605.85,"2020-01-10",11853,"INE663F01024"]
["NAVINFLUOR","EQ",1098.15,1098.9,1060.25,1069.6,1072,1087.55,37205,40060529.9,"2020-01-10",3839,"INE048G01026"]
["NAVKARCORP","EQ",32.3,32.4,30.95,31.15,31.25,31.75,126231,3959894.1,"2020-01-10",768,"INE278M01019"]
["NAVNETEDUL","EQ",98.95,99.4,93.5,93.9,93.65,97.3,147966,14241535.35,"2020-01-10",3224,"INE060A01024"]
["NBCC","EQ",36.9,37.5,36.1,36.6,36.6,36.25,20512977,754419095.05,"2020-01-10",26870,"INE095N01031"]
["NBIFIN","EQ",1525,1610,1510.05,1591.55,1610,1524.15,781,1232118.7,"2020-01-10",88,"INE365I01020"]
["NBVENTURES","EQ",81.2,84,81.2,82.65,83,82.9,75900,6313806.1,"2020-01-10",1070,"INE725A01022"]
["NCC","EQ",56.65,58.4,55.6,56.5,56.5,56.3,17994933,1027368145.75,"2020-01-10",28146,"INE868B01028"]
["NCLIND","EQ",94.6,98.6,94.6,95.6,95.5,94.05,254292,24432773.05,"2020-01-10",3107,"INE732C01016"]
["NDGL","EQ",604.95,604.95,599.95,600,600,590.7,24,14449.3,"2020-01-10",8,"INE756C01015"]
["NDL","EQ",30.2,32.4,29.2,31.4,31.6,29.5,57834,1794502.55,"2020-01-10",690,"INE875G01030"]
["NDTV","EQ",25.5,27.75,25.5,26.35,26.7,25.15,54370,1434330.25,"2020-01-10",423,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,5.2,5.25,5.2,5.25,51469,270662.2,"2020-01-10",83,"INE553C01016"]
["NECLIFE","EQ",12.9,13.35,12.9,13,13.15,12.95,114043,1491221.95,"2020-01-10",434,"INE023H01027"]
["NELCAST","EQ",50.5,52.5,50.15,50.9,50.7,50.35,80746,4144943.25,"2020-01-10",880,"INE189I01024"]
["NELCO","EQ",237.15,248.95,236.15,238.5,238.55,235.5,76702,18553232.05,"2020-01-10",2704,"INE045B01015"]
["NEOGEN","EQ",385,388.8,380,380.85,380,383.1,5292,2033464.4,"2020-01-10",337,"INE136S01016"]
["NESCO","EQ",679.75,690.1,672.75,683.55,682,675.7,36555,24996687.15,"2020-01-10",2650,"INE317F01035"]
["NESTLEIND","EQ",14643.45,14718.9,14570.25,14685.85,14655.1,14643.45,39274,574775723.1,"2020-01-10",11367,"INE239A01016"]
["NETF","EQ",124.8,124.8,124.8,124.8,124.8,124.17,2,249.6,"2020-01-10",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.58,53.1,52.58,52.85,52.85,52.12,250,13244.9,"2020-01-10",13,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.53,29.6,29.36,29.5,29.5,29.11,232,6842.65,"2020-01-10",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.22,20.26,20.2,20.2,20.2,20.28,18408,372727.75,"2020-01-10",43,"INF204KB1882"]
["NETFMID150","EQ",64,64.78,64,64.44,64.42,63.97,66191,4279370.77,"2020-01-10",102,"INF204KB1V68"]
["NETFNIF100","EQ",127,127.81,126.41,127.61,127.61,126.15,1046,132317.25,"2020-01-10",7,"INF204K014N5"]
["NETFNV20","EQ",58.39,58.86,58.1,58.5,58.5,58.37,104373,6099557.64,"2020-01-10",51,"INF204KB18I3"]
["NETWORK18","BE",25.6,25.7,24.5,25.4,25.55,25.2,112415,2850543.2,"2020-01-10",414,"INE870H01013"]
["NEULANDLAB","EQ",435.25,484.85,435.25,457.5,456.3,431.5,228530,106791904.65,"2020-01-10",13395,"INE794A01010"]
["NEWGEN","EQ",198.05,203.25,198,200.1,202.5,197.75,23912,4799096.45,"2020-01-10",1100,"INE619B01017"]
["NEXTMEDIA","EQ",9.2,9.4,9.1,9.1,9.1,9.25,7062,64859.05,"2020-01-10",18,"INE747B01016"]
["NFL","EQ",27.7,27.9,26.85,27.15,27.2,27.5,490671,13445444.65,"2020-01-10",1497,"INE870D01012"]
["NH","EQ",345.2,348.2,340.25,343.3,344.5,346.35,133984,46179340.45,"2020-01-10",4938,"INE410P01011"]
["NHPC","EQ",24.05,24.3,24.05,24.25,24.25,23.95,1395260,33732577.75,"2020-01-10",2808,"INE848E01016"]
["NIACL","EQ",146.4,151,146.2,147.05,147,146.8,313777,46562247.3,"2020-01-10",5012,"INE470Y01017"]
["NIBL","EQ",6.2,6.35,5.9,6.05,6.15,6.15,3151,19046.7,"2020-01-10",26,"INE047O01014"]
["NIFTYBEES","EQ",129.95,130.2,129.3,129.61,129.63,129.34,426319,55317647.77,"2020-01-10",3591,"INF204KB14I2"]
["NIFTYEES","EQ",15421,15421,15420,15420,15420,15549.9,2,30841,"2020-01-10",2,"INF754K01EK3"]
["NIITLTD","EQ",103.5,104.7,101.5,102.5,103,102.15,608930,62497093.1,"2020-01-10",7352,"INE161A01038"]
["NIITTECH","EQ",1747.85,1764.9,1711.05,1725.5,1716,1753.65,450735,783664772.4,"2020-01-10",18274,"INE591G01017"]
["NILAINFRA","EQ",4.55,4.7,4.5,4.55,4.6,4.5,220342,1014639.9,"2020-01-10",341,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1.05,1.05,1.05,1.05,264740,287470.45,"2020-01-10",79,"INE00S901012"]
["NILKAMAL","EQ",1322,1322,1300.5,1315.4,1316,1311.85,5725,7518907.55,"2020-01-10",745,"INE310A01015"]
["NIPPOBATRY","EQ",508.3,570.95,499.85,548.9,540,507.45,13340,7348531.8,"2020-01-10",2216,"INE567A01010"]
["NITCO","EQ",30.2,31.05,30.2,30.9,31.05,29.6,72021,2215700.6,"2020-01-10",558,"INE858F01012"]
["NITINSPIN","EQ",52.45,53,51.6,52.75,53,51.65,19814,1037313.6,"2020-01-10",243,"INE229H01012"]
["NKIND","EQ",25.5,25.5,25.5,25.5,25.5,26.8,25,637.5,"2020-01-10",4,"INE542C01019"]
["NLCINDIA","EQ",56.95,58,56.8,57.35,57.55,56.55,333172,19142252.65,"2020-01-10",3961,"INE589A01014"]
["NMDC","EQ",121.5,122.8,119.55,121.05,121.3,120.75,7231805,875780127.2,"2020-01-10",33900,"INE584A01023"]
["NOCIL","EQ",114.9,117.2,112.35,113.05,113.15,116.05,996540,114375128.15,"2020-01-10",7776,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.55,3.3,3.45,3.4,3.4,54644,189286.45,"2020-01-10",70,"INE781B01015"]
["NPBET","EQ",181.22,181.23,179.79,180.11,180.11,180.42,49,8826.09,"2020-01-10",5,"INF277K010X4"]
["NRAIL","EQ",217,253.1,217,253.1,253.1,210.95,76012,18807424.85,"2020-01-10",1368,"INE740D01017"]
["NRBBEARING","EQ",95.65,109.9,95,102.25,102.65,95.65,682680,71035715.9,"2020-01-10",7490,"INE349A01021"]
["NSIL","EQ",734,768,732.1,741,733.2,750.3,348,260360.7,"2020-01-10",99,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,3861,1544.4,"2020-01-10",4,"INE333I01036"]
["NTPC","EQ",119.95,121.8,119.05,120.3,120.25,119.35,5588344,675576717,"2020-01-10",42061,"INE733E01010"]
["NUCLEUS","EQ",284.75,285.5,280.8,281.25,282,281.9,17798,5027317.35,"2020-01-10",1363,"INE096B01018"]
["NXTDIGITAL","EQ",385,400.3,384,390.3,391,384.9,1241,488231.05,"2020-01-10",193,"INE353A01023"]
["OAL","EQ",185.4,190,182,183,182,185.4,6561,1227328.75,"2020-01-10",210,"INE959C01023"]
["OBEROIRLTY","EQ",530,564,521,540.65,541.8,522.05,451021,243043553.2,"2020-01-10",12876,"INE093I01010"]
["OCCL","EQ",1044.4,1044.4,1021,1026.6,1021,1030.2,3473,3587760.1,"2020-01-10",366,"INE321D01016"]
["OFSS","EQ",2755,2869.9,2752,2854.95,2845.1,2751.6,40065,113672855.95,"2020-01-10",8206,"INE881D01027"]
["OIL","EQ",156.9,159.8,155.75,157.9,157.6,156.4,574483,90806044.6,"2020-01-10",10115,"INE274J01014"]
["OILCOUNTUB","BE",6,6.3,5.95,6.1,6.1,6.15,18331,113211.5,"2020-01-10",57,"INE591A01010"]
["OISL","EQ",3,3.15,3,3,3,3.1,20896,63985.4,"2020-01-10",27,"INE196J01019"]
["OLECTRA","EQ",176.85,184.3,172.05,179.75,178.5,176.45,137021,24516680.7,"2020-01-10",4764,"INE260D01016"]
["OMAXAUTO","EQ",49,49,46.2,46.55,46.55,46.85,18314,866414.45,"2020-01-10",223,"INE090B01011"]
["OMAXE","EQ",157,157.5,155.25,155.35,155.9,155.5,76069,11843542.5,"2020-01-10",1601,"INE800H01010"]
["OMKARCHEM","EQ",4.8,4.8,4.5,4.7,4.8,4.6,26644,126855.5,"2020-01-10",589,"INE474L01016"]
["OMMETALS","EQ",23,24.3,22.25,23.55,24,23,73309,1737708.8,"2020-01-10",502,"INE239D01028"]
["ONELIFECAP","EQ",7.45,8,7.35,7.95,7.95,7.65,673,5242.25,"2020-01-10",17,"INE912L01015"]
["ONEPOINT","EQ",15,15.4,14.75,15,15,14.8,6013,89737.2,"2020-01-10",39,"INE840Y01011"]
["ONGC","EQ",124.45,125.2,123.7,124.15,124.05,123.7,6550218,815141908.3,"2020-01-10",39961,"INE213A01029"]
["ONMOBILE","EQ",30.2,31.35,30.2,30.3,30.4,30.25,127028,3899313.55,"2020-01-10",859,"INE809I01019"]
["ONWARDTEC","EQ",63.15,64.3,62.8,63.95,63.9,63.75,18576,1180769.05,"2020-01-10",196,"INE229A01017"]
["OPTIEMUS","EQ",32,32,29.25,29.25,29.25,30.75,26830,819426.85,"2020-01-10",1172,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.9,2.85,2.85,2.9,2.9,137459,393582.65,"2020-01-10",146,"INE808B01016"]
["ORBTEXP","EQ",87.9,87.9,82.4,85.65,83.5,83.25,2579,217436.15,"2020-01-10",326,"INE231G01010"]
["ORICONENT","EQ",20.1,20.6,19.6,20,19.8,19.8,109840,2226710.35,"2020-01-10",442,"INE730A01022"]
["ORIENTABRA","EQ",18.2,18.55,17.5,18,18,17.9,46393,845584.4,"2020-01-10",407,"INE569C01020"]
["ORIENTALTL","EQ",10.75,10.75,10.15,10.2,10.25,10.25,3572,36637.35,"2020-01-10",42,"INE998H01012"]
["ORIENTBANK","EQ",51.85,52.4,51.15,51.5,51.5,51.3,707190,36597739.8,"2020-01-10",5390,"INE141A01014"]
["ORIENTBELL","EQ",149.65,150,138.5,140.5,139.2,142.6,509756,73863769.15,"2020-01-10",6769,"INE607D01018"]
["ORIENTCEM","EQ",83.5,84.8,81.25,82.15,82.15,82.25,241142,20016598.4,"2020-01-10",2477,"INE876N01018"]
["ORIENTELEC","EQ",197,197.45,191.25,193.15,192.95,195.7,67201,13098879.8,"2020-01-10",1508,"INE142Z01019"]
["ORIENTHOT","EQ",34.6,34.7,34,34.1,34.1,34.2,22046,757467.2,"2020-01-10",139,"INE750A01020"]
["ORIENTLTD","EQ",91.4,98,91.35,97.7,98,93.5,173,16688,"2020-01-10",22,"INE609C01024"]
["ORIENTPPR","EQ",29,29.45,28.05,28.3,28.15,27.45,1388412,39711923.85,"2020-01-10",4097,"INE592A01026"]
["ORIENTREF","EQ",245.6,250,245,245.8,246.7,245.6,11688,2893641.45,"2020-01-10",575,"INE743M01012"]
["ORISSAMINE","EQ",1334,1350.95,1308.8,1313.1,1311,1328.7,15093,19959686,"2020-01-10",1489,"INE725E01024"]
["ORTINLABSS","EQ",9.65,10,9.65,9.75,9.75,9.8,5695,56287.25,"2020-01-10",33,"INE749B01012"]
["OSWALAGRO","EQ",5.75,6.5,5.65,6.35,6.3,5.75,56458,348027.6,"2020-01-10",319,"INE142A01012"]
["PAEL","BE",3.55,3.55,3.55,3.55,3.55,3.7,780,2769,"2020-01-10",5,"INE766A01018"]
["PAGEIND","EQ",23512,23860.2,23392.85,23727.85,23701,23544.85,41097,971574773.6,"2020-01-10",13038,"INE761H01022"]
["PAISALO","EQ",423.3,430,423,424.65,425.85,427.9,114378,48741046.9,"2020-01-10",1406,"INE420C01042"]
["PALASHSECU","EQ",39.9,39.9,35,35.45,36,36.3,23671,899379.05,"2020-01-10",304,"INE471W01019"]
["PALREDTEC","EQ",16.65,16.9,16.4,16.7,16.45,16.65,273,4506.8,"2020-01-10",58,"INE218G01033"]
["PANACEABIO","EQ",131.75,136.3,131,131.8,132.1,130.4,36605,4881116.25,"2020-01-10",1257,"INE922B01023"]
["PANACHE","EQ",65.3,65.3,62,63.15,63.1,62.2,14967,943955.05,"2020-01-10",80,"INE895W01019"]
["PANAMAPET","EQ",67.05,69,66.3,67.5,69,68,9170,624856.25,"2020-01-10",269,"INE305C01029"]
["PAPERPROD","EQ",256.3,271.9,256,257.45,257.2,251.85,183487,48323918.35,"2020-01-10",3706,"INE275B01026"]
["PARABDRUGS","BE",2.15,2.15,2.15,2.15,2.15,2.25,4262,9163.3,"2020-01-10",15,"INE618H01016"]
["PARACABLES","EQ",8.25,8.5,8.25,8.35,8.35,8.35,15867,132871.55,"2020-01-10",56,"INE074B01023"]
["PARAGMILK","EQ",138.2,148,137.75,145.95,147.05,138.6,310506,44709210.85,"2020-01-10",4207,"INE883N01014"]
["PARSVNATH","BE",2,2.1,2,2,2,2.05,54100,110173.4,"2020-01-10",78,"INE561H01026"]
["PATELENG","EQ",17,18.4,16.8,17.6,17.65,16.8,608237,10804808.95,"2020-01-10",1788,"INE244B01030"]
["PATINTLOG","EQ",25,25.05,23.25,23.95,23.7,24.05,26622,649378.4,"2020-01-10",493,"INE529D01014"]
["PATSPINLTD","BE",5,5.05,4.75,5.05,5.05,5,1661,8136.95,"2020-01-10",10,"INE790C01014"]
["PCJEWELLER","EQ",23.9,23.9,23.2,23.3,23.3,23.6,2622982,61329278.1,"2020-01-10",8705,"INE785M01013"]
["PDMJEPAPER","EQ",15.75,15.95,15.35,15.65,15.55,15.2,137467,2162604.75,"2020-01-10",400,"INE865T01018"]
["PDPL","BE",3.85,3.85,3.55,3.6,3.6,3.7,530,1917.2,"2020-01-10",10,"INE904D01019"]
["PDSMFL","EQ",315.5,320,311,312.3,311,314.45,1332,420035.9,"2020-01-10",241,"INE111Q01013"]
["PEARLPOLY","BE",15.45,15.45,15,15.15,15.2,15,3650,55675,"2020-01-10",5,"INE844A01013"]
["PEL","EQ",1480.5,1499,1442,1447.7,1443.7,1476.15,1157817,1700971216.25,"2020-01-10",33997,"INE140A01024"]
["PENIND","EQ",25.5,26.3,25.3,25.75,25.75,25.2,401787,10349867.3,"2020-01-10",775,"INE932A01024"]
["PENINLAND","EQ",5.5,5.5,5.5,5.5,5.5,5.25,120199,661094.5,"2020-01-10",124,"INE138A01028"]
["PERSISTENT","EQ",692,698.6,683,688.35,688.25,685.6,48064,33277872.45,"2020-01-10",5558,"INE262H01013"]
["PETRONENGG","BE",7.3,7.75,7.25,7.75,7.75,7.4,4153,30900.25,"2020-01-10",16,"INE742A01019"]
["PETRONET","EQ",270,271.35,268,269.3,269.5,270.25,1379935,371995512.5,"2020-01-10",24208,"INE347G01014"]
["PFC","EQ",120,122.8,119.6,121.65,122,119.5,4727024,574734629.9,"2020-01-10",23597,"INE134E01011"]
["PFIZER","EQ",3971.8,4020.35,3971.75,3992.5,4000,3972,16927,67608399.45,"2020-01-10",2894,"INE182A01018"]
["PFOCUS","EQ",42.15,44.85,41.25,44.25,44,42.75,11418,501098.5,"2020-01-10",127,"INE367G01038"]
["PFS","EQ",13.35,14.45,13.3,13.75,13.7,13.3,1109218,15314563,"2020-01-10",1695,"INE560K01014"]
["PGEL","EQ",59.5,65.2,59.5,65.2,65.2,59.3,149748,9645850.7,"2020-01-10",820,"INE457L01011"]
["PGHH","EQ",11113.65,11209.5,11000,11128.9,11165,11110,2957,32817109.9,"2020-01-10",1650,"INE179A01014"]
["PGHL","EQ",4385,4385,4290,4297.5,4302,4349.55,7733,33408553.4,"2020-01-10",1858,"INE199A01012"]
["PGIL","EQ",160,161,156.5,156.8,156.7,157.25,947,150450.3,"2020-01-10",100,"INE940H01014"]
["PHILIPCARB","EQ",128.9,134.7,128.8,129.95,129.7,128.2,2012582,265774862.15,"2020-01-10",18966,"INE602A01023"]
["PHOENIXLTD","EQ",869.9,883.65,869.4,882.45,882,869.4,53838,47335780.7,"2020-01-10",5559,"INE211B01039"]
["PIDILITIND","EQ",1420,1432.85,1409.15,1415.15,1416.7,1414.4,2584478,3672819365,"2020-01-10",23210,"INE318A01026"]
["PIIND","EQ",1445,1452.85,1421.2,1430.9,1430.2,1445.15,163623,235968049.95,"2020-01-10",4366,"INE603J01030"]
["PILANIINVS","EQ",1789.5,1789.5,1755,1760.7,1756,1759.15,3415,6034585.35,"2020-01-10",208,"INE417C01014"]
["PILITA","EQ",5.35,5.4,5.15,5.2,5.35,5.25,35803,188008.75,"2020-01-10",49,"INE600A01035"]
["PIONDIST","EQ",122.3,122.8,119.05,119.2,119.05,121.05,6562,795890.4,"2020-01-10",371,"INE889E01010"]
["PIONEEREMB","EQ",33.85,34.75,32.2,33.15,32.9,33.15,67442,2254970,"2020-01-10",2312,"INE156C01018"]
["PITTIENG","EQ",44.95,45.9,43.5,44.35,44.05,44,10493,470252.5,"2020-01-10",249,"INE450D01021"]
["PKTEA","BE",135.5,135.5,126.65,131.1,132,132.95,955,126088.65,"2020-01-10",15,"INE431F01018"]
["PLASTIBLEN","EQ",182,189,182,188.15,188.05,180.95,5482,1010891.15,"2020-01-10",307,"INE083C01022"]
["PNB","EQ",62.95,63.85,62.05,62.45,62.45,62.6,17939103,1128641322.4,"2020-01-10",42075,"INE160A01022"]
["PNBGILTS","EQ",28.3,28.55,27.95,28.1,28.1,28.25,120383,3399361.3,"2020-01-10",443,"INE859A01011"]
["PNBHOUSING","EQ",487.25,508.6,481.45,486.05,481.45,482.25,1498580,743618363.1,"2020-01-10",28197,"INE572E01012"]
["PNC","EQ",15.7,15.7,14.15,14.85,14.85,14.35,5014,74361.25,"2020-01-10",38,"INE392B01011"]
["PNCINFRA","EQ",193.95,198.6,192.3,196.2,196.25,193.55,395714,77407252.75,"2020-01-10",5963,"INE195J01029"]
["PODDARHOUS","EQ",304,304,290,301.8,302,290,2801,837943.75,"2020-01-10",49,"INE888B01018"]
["PODDARMENT","EQ",179.9,209.45,174.9,190.85,189,174.55,188806,37777896,"2020-01-10",5365,"INE371C01013"]
["POKARNA","EQ",95.05,96.35,90.25,93.45,94,94.4,11434,1066688.15,"2020-01-10",366,"INE637C01025"]
["POLYCAB","EQ",973.05,1039,973,1029.25,1030,971.75,519892,530465535.95,"2020-01-10",26753,"INE455K01017"]
["POLYMED","EQ",218.85,219,212.75,215.65,215,217.95,22600,4869661.85,"2020-01-10",400,"INE205C01021"]
["POLYPLEX","EQ",525,541,524.05,536.35,539.5,522.75,80924,43253400.75,"2020-01-10",3190,"INE633B01018"]
["PONNIERODE","EQ",170.35,173.8,168.5,170.15,168.5,173.15,5351,915140.7,"2020-01-10",132,"INE838E01017"]
["POWERGRID","EQ",193.7,193.7,191,192.15,192.4,192.95,2316735,445603442.75,"2020-01-10",22092,"INE752E01010"]
["POWERMECH","EQ",627.95,649.95,618.4,621,624,625.3,21796,13813213.05,"2020-01-10",1137,"INE211R01019"]
["PPAP","EQ",192.85,198,189.15,190.65,190.5,189.3,11293,2193084.3,"2020-01-10",380,"INE095I01015"]
["PPL","EQ",69.05,72,68.35,68.75,68.35,68.75,61553,4299224.2,"2020-01-10",878,"INE050001010"]
["PRABHAT","EQ",87.1,87.5,87.1,87.2,87.25,87.35,8765,764136.1,"2020-01-10",134,"INE302M01033"]
["PRADIP","BE",0.5,0.5,0.5,0.5,0.5,0.55,6000,3000,"2020-01-10",2,"INE495J01015"]
["PRAENG","EQ",5.9,7,5.85,7,7,5.85,99229,660488.25,"2020-01-10",400,"INE505C01016"]
["PRAJIND","EQ",112.8,114.4,110.55,111.7,111.3,112.75,1087588,122296519.7,"2020-01-10",11593,"INE074A01025"]
["PRAKASH","EQ",57.45,61.6,57.4,58.85,59,56.95,1598097,94632497.05,"2020-01-10",6191,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1000,200,"2020-01-10",1,"INE696K01024"]
["PRAXIS","EQ",62,65,62,63.05,63,62.75,1112,70026,"2020-01-10",66,"INE546Y01022"]
["PRECAM","BE",39.5,41,39.05,39.85,40.4,39.75,14372,574848.95,"2020-01-10",79,"INE484I01029"]
["PRECOT","EQ",24,25.3,23.4,24.7,24.5,25.5,474,11671.9,"2020-01-10",14,"INE283A01014"]
["PRECWIRE","EQ",166,170.95,163,164.85,164.6,163.8,4188,699816.9,"2020-01-10",422,"INE372C01029"]
["PREMEXPLN","EQ",169,169,158.1,159.25,158.3,162.5,54589,9026999.65,"2020-01-10",1444,"INE863B01011"]
["PREMIER","BE",2.4,2.4,2.35,2.35,2.35,2.4,1144,2688.45,"2020-01-10",9,"INE342A01018"]
["PREMIERPOL","EQ",27.65,29.9,25,25.05,25,25.3,119992,3227965.45,"2020-01-10",1202,"INE309M01012"]
["PRESSMN","EQ",23.8,25.9,23.5,24.55,24.5,23.85,54057,1352732.95,"2020-01-10",578,"INE980A01023"]
["PRESTIGE","EQ",320.8,339,320.15,331.2,331.3,316,761153,253148336.5,"2020-01-10",21096,"INE811K01011"]
["PRICOLLTD","EQ",53.1,61.4,53.1,56.6,57,51.75,3754934,220540013,"2020-01-10",19955,"INE726V01018"]
["PRIMESECU","EQ",42,43.9,41.25,41.45,41.35,43.05,8200,345886.95,"2020-01-10",230,"INE032B01021"]
["PRINCEPIPE","EQ",160.85,166.8,159.35,165.3,165.05,161.9,1506054,246582809.8,"2020-01-10",15108,"INE689W01016"]
["PROSEED","EQ",0.25,0.35,0.25,0.25,0.3,0.3,35259,10232.25,"2020-01-10",26,"INE217G01027"]
["PROZONINTU","EQ",20.8,20.85,19.95,20.25,20,19.9,56450,1157976.45,"2020-01-10",377,"INE195N01013"]
["PRSMJOHNSN","EQ",64.6,68.4,64.25,65.05,65.05,64.05,800735,53102269.65,"2020-01-10",13514,"INE010A01011"]
["PSB","EQ",21.2,21.75,21.05,21.15,21.15,21.55,30511,648192.75,"2020-01-10",393,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,3103,1551.5,"2020-01-10",9,"INE474B01017"]
["PSPPROJECT","EQ",528.25,531,518,528.5,528.5,520.4,30274,15920809.65,"2020-01-10",1360,"INE488V01015"]
["PSUBNKBEES","EQ",26.99,27.49,26.95,27.17,27.15,26.99,25736,700886.35,"2020-01-10",128,"INF204KB16I7"]
["PTC","EQ",56.75,59.5,56.75,59,59.3,56.7,1559115,90810030.4,"2020-01-10",6795,"INE877F01012"]
["PTL","EQ",38,38.5,37.8,38.3,38,37.8,11808,451153.15,"2020-01-10",192,"INE034D01031"]
["PUNJABCHEM","EQ",522,527,513.05,523.95,525,508.25,6217,3259058.05,"2020-01-10",317,"INE277B01014"]
["PURVA","EQ",64.7,66,62.1,62.9,62.2,62.05,712751,45389601.55,"2020-01-10",5089,"INE323I01011"]
["PVR","EQ",1913.4,1916.75,1894,1905.7,1908,1901.55,329620,628054259.8,"2020-01-10",12063,"INE191H01014"]
["QGOLDHALF","EQ",1736,1744,1736,1740.95,1741,1744.9,1324,2304448.5,"2020-01-10",152,"INF082J01010"]
["QNIFTY","EQ",1258.5,1258.5,1258.5,1258.5,1258.5,1247,1,1258.5,"2020-01-10",1,"INF082J01028"]
["QUESS","EQ",537.5,560,537.5,545.9,544.3,537,991394,541055208.9,"2020-01-10",8815,"INE615P01015"]
["QUICKHEAL","EQ",132,137.4,130.15,130.9,131.45,131.75,264489,35257633,"2020-01-10",7338,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1.05,177,185.85,"2020-01-10",2,"INE874F01027"]
["RADICO","EQ",324.45,334.8,322.85,331.45,333,324.45,543828,179559907.25,"2020-01-10",9719,"INE944F01028"]
["RADIOCITY","EQ",28.45,28.45,27.5,28,27.85,27.7,44565,1244539.65,"2020-01-10",289,"INE919I01024"]
["RAIN","EQ",107.5,125,107,118.2,118.6,106.45,13599719,1617248967.5,"2020-01-10",87228,"INE855B01025"]
["RAJESHEXPO","EQ",684.7,706.5,683,700.6,699.25,683.6,279820,194323812.15,"2020-01-10",6318,"INE343B01030"]
["RAJSREESUG","EQ",20.3,21.5,19.65,20.75,20.75,20.85,18640,382996.55,"2020-01-10",352,"INE562B01019"]
["RAJTV","EQ",42,45,42,42.8,42.7,42.8,1976,85074.05,"2020-01-10",63,"INE952H01027"]
["RALLIS","EQ",182,191.8,179.9,186.15,185.9,181.45,765100,143881051.75,"2020-01-10",12133,"INE613A01020"]
["RAMANEWS","EQ",14.4,15.6,14.4,14.7,14.6,14.5,26660,402554.4,"2020-01-10",313,"INE278B01020"]
["RAMASTEEL","EQ",43,45,43,44.2,43.1,42.4,16579,729876.25,"2020-01-10",223,"INE230R01027"]
["RAMCOCEM","EQ",801,821.4,798.85,817.8,819.9,803,603453,491045160.4,"2020-01-10",16318,"INE331A01037"]
["RAMCOIND","EQ",194.35,209,194.35,202.9,203.7,195.4,126034,25523946.1,"2020-01-10",2582,"INE614A01028"]
["RAMCOSYS","EQ",171.9,177.2,171,172,171.05,171.1,81555,14197850.85,"2020-01-10",2628,"INE246B01019"]
["RAMKY","EQ",36.05,38,35.1,35.7,35.7,36.05,101302,3710347.5,"2020-01-10",876,"INE874I01013"]
["RANASUG","BE",3.4,3.55,3.35,3.5,3.55,3.45,107026,367784.75,"2020-01-10",149,"INE625B01014"]
["RANEENGINE","BE",279.95,284.4,262.75,270.55,268.95,274.4,4382,1197631.95,"2020-01-10",142,"INE222J01013"]
["RANEHOLDIN","EQ",722.1,758,722.1,741.2,742,733.1,11687,8683008.3,"2020-01-10",1190,"INE384A01010"]
["RATNAMANI","EQ",1159.95,1173.7,1144,1151.55,1144.2,1160.85,156037,181196918.15,"2020-01-10",1832,"INE703B01027"]
["RAYMOND","EQ",663.7,672,658.55,667.35,667,656.85,417201,277712094.6,"2020-01-10",10409,"INE301A01014"]
["RBL","EQ",667.4,669,645.1,651.75,649.5,660.45,23227,15297592.95,"2020-01-10",1488,"INE244J01017"]
["RBLBANK","EQ",355.45,357.9,345.35,348.25,347.5,355.35,8850157,3113099807.3,"2020-01-10",65392,"INE976G01028"]
["RCF","EQ",52.05,52.7,50.6,51.1,51,52,1508798,78066921.8,"2020-01-10",5999,"INE027A01015"]
["RCOM","BE",0.9,0.9,0.85,0.85,0.9,0.9,4103807,3532144.1,"2020-01-10",1429,"INE330H01018"]
["RECLTD","EQ",143,144.65,141.45,142.25,142.8,142.45,3576906,512766915,"2020-01-10",23095,"INE020B01018"]
["REDINGTON","EQ",113.1,117.5,113,116.3,117.4,113,377417,43725289.9,"2020-01-10",5348,"INE891D01026"]
["REFEX","EQ",54.65,54.65,54.65,54.65,54.65,52.05,23784,1299795.6,"2020-01-10",100,"INE056I01017"]
["REGENCERAM","BE",1.35,1.35,1.35,1.35,1.35,1.35,271,365.85,"2020-01-10",2,"INE277C01012"]
["RELAXO","EQ",633.45,640,630.1,635.1,635,630.45,106484,67629017.45,"2020-01-10",4645,"INE131B01039"]
["RELCAPITAL","EQ",12.75,12.8,12.05,12.05,12.05,12.65,5374806,65221076.65,"2020-01-10",9773,"INE013A01015"]
["RELIANCE","EQ",1551.9,1557.95,1539.65,1547.65,1546.85,1548,5704686,8838954165.35,"2020-01-10",136340,"INE002A01018"]
["RELIGARE","EQ",44,45.15,43.1,44.9,45.15,43,1147555,51238217.65,"2020-01-10",1977,"INE621H01010"]
["RELINFRA","EQ",24.9,24.95,24.9,24.9,24.9,26.2,3333059,82994955.7,"2020-01-10",4861,"INE036A01016"]
["REMSONSIND","EQ",76.8,76.8,71,72.65,71.65,71.55,68,4996.6,"2020-01-10",8,"INE474C01015"]
["RENUKA","EQ",8.7,8.85,8.55,8.6,8.6,8.75,1402899,12143491,"2020-01-10",1610,"INE087H01022"]
["REPCOHOME","EQ",326,328.15,318.05,324.45,323.35,324.65,71611,23230615.2,"2020-01-10",2191,"INE612J01015"]
["REPRO","EQ",626.05,627.9,620.55,621.9,627.9,620.3,1209,754103.15,"2020-01-10",174,"INE461B01014"]
["RESPONIND","EQ",90.5,91.2,89.5,90.45,89.5,90.6,67316,6073762.45,"2020-01-10",2122,"INE688D01026"]
["REVATHI","EQ",390.5,407,385,403.35,404.3,388.65,1046,417978,"2020-01-10",68,"INE617A01013"]
["RGL","EQ",349.95,350,341,349.3,345,348.85,1318,457971.85,"2020-01-10",75,"INE722H01016"]
["RHFL","EQ",2.5,2.6,2.5,2.5,2.5,2.6,488441,1221152.5,"2020-01-10",333,"INE217K01011"]
["RICOAUTO","EQ",48.05,49,47,47.4,47.6,47.8,886895,42573315.2,"2020-01-10",4044,"INE209B01025"]
["RIIL","EQ",454.95,457.3,427.65,433.55,429.3,450.45,1140638,503132236.4,"2020-01-10",24044,"INE046A01015"]
["RITES","EQ",304.6,311.8,303,310.7,311,304.55,665693,204821892.4,"2020-01-10",15299,"INE320J01015"]
["RKDL","EQ",5.45,5.8,5.15,5.65,5.6,5.45,15003,83135.6,"2020-01-10",77,"INE722J01012"]
["RKFORGE","EQ",367,367,344.1,347.3,344.65,358.8,11015,3899931,"2020-01-10",631,"INE399G01015"]
["RMCL","BE",6.4,6.4,6.3,6.3,6.3,6.6,146752,924738.1,"2020-01-10",140,"INE172H01014"]
["RML","EQ",307.7,307.7,293.6,295.05,295.15,301,42095,12601465.2,"2020-01-10",1711,"INE050H01012"]
["RNAM","EQ",344.8,347.75,339.3,342.55,342.5,342.8,952468,326968665.75,"2020-01-10",16533,"INE298J01013"]
["RNAVAL","BE",3.55,3.55,3.55,3.55,3.55,3.7,148535,527299.25,"2020-01-10",291,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.65,0.55,0.65,0.65,0.6,9560,5513,"2020-01-10",19,"INE248H01012"]
["ROHLTD","EQ",72.8,78,72.1,75.65,76.1,72.45,134881,10253958.6,"2020-01-10",2765,"INE283H01019"]
["ROLLT","EQ",1.6,1.65,1.6,1.65,1.65,1.65,12394,19847.9,"2020-01-10",21,"INE927A01040"]
["ROLTA","BE",4.5,4.55,4.3,4.35,4.45,4.5,137978,605162.15,"2020-01-10",241,"INE293A01013"]
["ROSSELLIND","BE",71.2,75,71.2,74.4,74.4,74.2,3970,294238.6,"2020-01-10",30,"INE847C01020"]
["RPGLIFE","EQ",307,310.95,302,303.3,303,307.9,39871,12190281,"2020-01-10",1723,"INE105J01010"]
["RPOWER","EQ",2.75,2.75,2.75,2.75,2.75,2.85,4288283,11792778.25,"2020-01-10",2285,"INE614G01033"]
["RPPINFRA","EQ",67,72.8,66.3,70,70,66.7,57550,4008955.05,"2020-01-10",429,"INE324L01013"]
["RSSOFTWARE","EQ",20.5,22.1,20.25,22.05,22.1,21.05,38701,847955.45,"2020-01-10",195,"INE165B01029"]
["RSWM","EQ",104.3,104.3,101,101.45,102,101.8,10395,1061573.95,"2020-01-10",632,"INE611A01016"]
["RSYSTEMS","EQ",68.5,71.35,67.6,69.2,68.25,68.55,25495,1780208.8,"2020-01-10",710,"INE411H01032"]
["RTNINFRA","BE",2.4,2.5,2.3,2.3,2.3,2.4,352372,858546.6,"2020-01-10",91,"INE834M01019"]
["RTNPOWER","EQ",2.3,2.3,2.2,2.2,2.2,2.3,1141965,2558150,"2020-01-10",348,"INE399K01017"]
["RUBYMILLS","EQ",191.8,197.75,184.25,197,197.75,188.35,3595,705595.65,"2020-01-10",147,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.35,2.35,2.45,2.35,32234,78893.35,"2020-01-10",50,"INE413B01023"]
["RUCHIRA","EQ",84,84.6,82.1,83.45,83.85,80.15,181643,15120919.45,"2020-01-10",2806,"INE803H01014"]
["RUPA","EQ",200.2,213.8,200.2,203.35,204,199.75,162972,33777313.9,"2020-01-10",4106,"INE895B01021"]
["RUSHIL","EQ",149.2,149.25,142.05,143.15,142.6,149.2,11801,1707867.65,"2020-01-10",628,"INE573K01017"]
["RVNL","EQ",25.7,25.9,25,25.15,25.1,25.7,4860518,123597893.3,"2020-01-10",15655,"INE415G01027"]
["SABEVENTS","EQ",0.6,0.6,0.6,0.6,0.6,0.65,1000,600,"2020-01-10",2,"INE860T01019"]
["SABTN","EQ",1.45,1.45,1.35,1.4,1.4,1.4,12322,17337.3,"2020-01-10",34,"INE416A01036"]
["SADBHAV","EQ",124.8,125.15,119.3,120.4,120,123.2,227780,28022912.15,"2020-01-10",3697,"INE226H01026"]
["SADBHIN","EQ",39,41.85,37.3,39.7,40,37.3,21271933,839652677.65,"2020-01-10",20761,"INE764L01010"]
["SAFARI","EQ",612,614.35,601.05,601.75,603.5,604.5,2682,1621255.15,"2020-01-10",246,"INE429E01023"]
["SAGARDEEP","BE",59.2,62,59.2,59.35,62,62.3,5985,354412.8,"2020-01-10",27,"INE976T01013"]
["SAGCEM","EQ",576,593.55,560.6,568.25,562.15,578.35,9579,5527168.1,"2020-01-10",593,"INE229C01013"]
["SAIL","EQ",48.6,50.4,48.3,49.9,49.95,48.55,41439011,2058767816.3,"2020-01-10",58273,"INE114A01011"]
["SAKAR","BE",63.1,66.5,63.1,66.45,66.5,66.3,3242,215190.85,"2020-01-10",17,"INE732S01012"]
["SAKHTISUG","EQ",9.75,9.85,9.25,9.45,9.4,9.6,81578,778108.85,"2020-01-10",363,"INE623A01011"]
["SAKSOFT","EQ",220,222.95,217,219.35,219.1,219.95,14180,3118729.7,"2020-01-10",214,"INE667G01015"]
["SAKUMA","EQ",6.95,6.95,6.5,6.65,6.8,6.8,190584,1283992.4,"2020-01-10",499,"INE190H01024"]
["SALASAR","EQ",116.75,116.75,110.15,112.4,112.1,111.5,12090,1374140.35,"2020-01-10",528,"INE170V01019"]
["SALONA","EQ",63.75,63.75,60.65,62.15,60.65,61.05,86,5342.3,"2020-01-10",24,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.8,2.6,2.6,2.65,2.7,142058,376325.85,"2020-01-10",111,"INE658G01014"]
["SALZERELEC","EQ",112.4,116.8,110.55,111.2,111,112.15,12310,1394431.35,"2020-01-10",281,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.6,2.5,2.55,2.55,2.6,7609,19385.3,"2020-01-10",26,"INE699B01027"]
["SANCO","EQ",13.15,14.4,12.6,13.95,14,13,157735,2146041.35,"2020-01-10",439,"INE782L01012"]
["SANDESH","EQ",620,643,620,629,629,607.05,642,405444.6,"2020-01-10",274,"INE583B01015"]
["SANDHAR","EQ",269.9,279,261.25,274.5,279,266.55,9005,2445026.45,"2020-01-10",1191,"INE278H01035"]
["SANGAMIND","BE",59.65,64.9,59.65,60.45,60.45,62.45,3308,206027.7,"2020-01-10",19,"INE495C01010"]
["SANGHIIND","EQ",41.25,42.75,40.65,41,40.95,41.35,121892,5087859.9,"2020-01-10",971,"INE999B01013"]
["SANGHVIFOR","EQ",22.5,22.5,21,22.5,22.5,21.6,89,1893.75,"2020-01-10",5,"INE263L01013"]
["SANGHVIMOV","EQ",94.05,95.25,92,93.15,94.05,93.7,15679,1478687.2,"2020-01-10",1398,"INE989A01024"]
["SANGINITA","BE",152,152,150,150.9,151.9,150.6,23458,3551187.85,"2020-01-10",234,"INE753W01010"]
["SANOFI","EQ",6846.1,6866.5,6760,6772.75,6760.3,6812.4,6388,43586925.65,"2020-01-10",957,"INE058A01010"]
["SANWARIA","EQ",1.9,1.9,1.8,1.85,1.85,1.85,2607717,4903267.3,"2020-01-10",633,"INE890C01046"]
["SARDAEN","EQ",259.9,259.95,243.5,245.15,244,257.6,92084,23180159.8,"2020-01-10",3574,"INE385C01013"]
["SAREGAMA","EQ",423.7,431.95,421.85,429.65,430.2,422.15,2004,854995.9,"2020-01-10",156,"INE979A01017"]
["SARLAPOLY","EQ",24.7,26.95,24.7,26.3,26.45,24.65,362538,9475367.8,"2020-01-10",1582,"INE453D01025"]
["SASKEN","EQ",621.65,621.65,595,598.1,597.5,610.65,5784,3491450.1,"2020-01-10",514,"INE231F01020"]
["SASTASUNDR","EQ",64.7,69.5,64.7,66.95,68.8,67.35,4858,326400.15,"2020-01-10",443,"INE019J01013"]
["SATIA","EQ",88.8,88.8,82.85,83.2,82.85,84.75,34303,2878848.4,"2020-01-10",496,"INE170E01023"]
["SATIN","EQ",224,224,214.5,215.75,215.05,221.45,93906,20472951.6,"2020-01-10",2038,"INE836B01017"]
["SBIETFQLTY","EQ",98.6,100.5,98.6,99.23,99.16,98.6,2525,250779.15,"2020-01-10",50,"INF200KA1WX6"]
["SBILIFE","EQ",989,997,983.3,989,987.4,988.5,351231,347644375.05,"2020-01-10",21548,"INE123W01016"]
["SBIN","EQ",331,337.95,328.1,332.25,332.45,330.2,42377838,14138619576.7,"2020-01-10",247022,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,33072,6494.55,"2020-01-10",43,"INE224E01036"]
["SCHAEFFLER","EQ",4695.8,4764.9,4695.8,4718.75,4710.1,4695.8,25564,120438258.1,"2020-01-10",549,"INE513A01014"]
["SCHAND","BE",93.95,94,88,89.75,90,90.05,3273,300455,"2020-01-10",72,"INE807K01035"]
["SCHNEIDER","EQ",85.15,86,82.2,83.05,82.75,86,314328,26275817.7,"2020-01-10",3796,"INE839M01018"]
["SCI","EQ",59.9,60.45,58.9,59.1,58.95,59.7,874596,52161163.05,"2020-01-10",4931,"INE109A01011"]
["SDBL","BE",109,109,106.1,106.9,107.8,108.45,11585,1243071.4,"2020-01-10",163,"INE480C01012"]
["SEAMECLTD","EQ",504.45,505,481,485.4,484.95,489.55,6257,3069799,"2020-01-10",338,"INE497B01018"]
["SELAN","EQ",159,163.3,156.25,158.15,157.3,159.6,79671,12710357.3,"2020-01-10",2101,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.65,0.7,0.7,0.7,144894,96457.65,"2020-01-10",42,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.55,2.55,2.55,2.6,48711,131311.6,"2020-01-10",113,"INE735M01018"]
["SEQUENT","EQ",75.85,78.5,75,77,77,75,450894,34820542.9,"2020-01-10",1935,"INE807F01027"]
["SESHAPAPER","EQ",175.05,178,168,169.45,168.5,167,94501,16222363.65,"2020-01-10",1549,"INE630A01024"]
["SETCO","EQ",14.4,15.6,14.4,15.2,15.2,14.75,223130,3402036.55,"2020-01-10",690,"INE878E01021"]
["SETF10GILT","EQ",188.99,188.99,182.27,183.25,182.27,190.81,175,32464.24,"2020-01-10",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3600,3608.5,3570,3578.25,3580,3598.2,2182,7813571.05,"2020-01-10",563,"INF200K01099"]
["SETFNIF50","EQ",128,128,125.61,126.28,126.5,125.47,156359,19763936.83,"2020-01-10",1791,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.67,326.4,322.5,323.76,323.15,323.71,79451,25783499.07,"2020-01-10",707,"INF200KA1580"]
["SETFNN50","EQ",296.6,296.6,291.89,292.87,293.75,290.75,1563,457925.68,"2020-01-10",82,"INF200KA1598"]
["SETUINFRA","EQ",1,1,0.95,1,1,0.95,258291,255285.3,"2020-01-10",104,"INE023M01027"]
["SEYAIND","EQ",108.75,108.75,103.6,104.05,104,103.6,24893,2659416.3,"2020-01-10",462,"INE573R01012"]
["SFL","EQ",1318,1340,1317.55,1335.3,1328,1320,6240,8323111.45,"2020-01-10",405,"INE916U01025"]
["SGL","EQ",5.8,6.15,5.8,6.05,6.1,6,1170,6966.75,"2020-01-10",11,"INE353H01010"]
["SHAHALLOYS","EQ",8,8.25,7.65,7.75,7.75,7.95,4301,33900.15,"2020-01-10",86,"INE640C01011"]
["SHAKTIPUMP","EQ",263.25,286,261,274.55,269.5,244.1,2527763,702141201.6,"2020-01-10",48831,"INE908D01010"]
["SHALBY","EQ",96.55,97.8,93.05,94.8,94.35,95.65,274909,26279430.75,"2020-01-10",4488,"INE597J01018"]
["SHALPAINTS","EQ",85.75,87,83.7,85.5,86,85.1,43858,3737629.45,"2020-01-10",736,"INE849C01026"]
["SHANKARA","EQ",396.15,398,378.15,380.1,384,383.35,53930,20898191.05,"2020-01-10",2254,"INE274V01019"]
["SHANTIGEAR","EQ",99.55,104.95,99.55,102.05,102.85,100.05,22140,2258107.3,"2020-01-10",505,"INE631A01022"]
["SHARDACROP","EQ",267,274.35,240.1,249.1,253,264.55,20708,5278378.3,"2020-01-10",654,"INE221J01015"]
["SHARDAMOTR","EQ",1089.9,1090,1051.1,1056.5,1051.1,1080.25,1604,1717374.35,"2020-01-10",238,"INE597I01010"]
["SHARIABEES","EQ",256.97,258.26,256.86,258.26,258.26,257.14,488,125765.04,"2020-01-10",5,"INF732E01128"]
["SHEMAROO","EQ",160,165.8,157.9,159.55,158.15,161.2,12610,2031877.55,"2020-01-10",491,"INE363M01019"]
["SHIL","EQ",175.6,191,175.6,188.2,185,175.6,87613,16291701.6,"2020-01-10",1881,"INE05AN01011"]
["SHILPAMED","EQ",272.15,279,270.8,272.05,272,272.15,77716,21192136.75,"2020-01-10",2205,"INE790G01031"]
["SHIRPUR-G","EQ",10.25,10.25,10.25,10.25,10.25,9.8,9849,100952.25,"2020-01-10",27,"INE196B01016"]
["SHIVAMAUTO","EQ",23,24,22.55,23.1,23.15,22.95,114691,2679147.45,"2020-01-10",906,"INE637H01024"]
["SHIVAMILLS","EQ",31.5,32.8,29.95,30.45,31,31.45,3004,93510.05,"2020-01-10",66,"INE644Y01017"]
["SHIVATEX","EQ",95.1,98,95.1,95.65,95.5,95.05,2948,284448.8,"2020-01-10",125,"INE705C01020"]
["SHK","EQ",114.05,120.85,113.5,114.75,115,113.15,91229,10694150.9,"2020-01-10",2755,"INE500L01026"]
["SHOPERSTOP","EQ",387,387,380,385,385.2,381.55,272131,104776034.45,"2020-01-10",2042,"INE498B01024"]
["SHREDIGCEM","EQ",26.4,27.5,25.95,26.85,26.6,26.35,321377,8665346.55,"2020-01-10",1538,"INE232A01011"]
["SHREECEM","EQ",22866.5,23409.5,22723.65,23345.4,23322.25,22814.55,41458,962135396.9,"2020-01-10",14521,"INE070A01015"]
["SHREEPUSHK","EQ",120,122.3,112.7,114.4,113.85,118.7,65539,7705671.05,"2020-01-10",2126,"INE712K01011"]
["SHREERAMA","EQ",4.75,5.1,4.75,5.05,5.1,4.9,516,2588.45,"2020-01-10",10,"INE879A01019"]
["SHRENIK","EQ",42.75,42.75,40.1,42.15,41,41.85,137469,5724774.25,"2020-01-10",652,"INE632X01022"]
["SHREYANIND","EQ",116.2,123.6,116.2,117.8,117.65,113.5,40500,4811228.7,"2020-01-10",719,"INE231C01019"]
["SHREYAS","EQ",82.25,83.95,81.1,82.3,82,79.85,3203,264471.65,"2020-01-10",138,"INE757B01015"]
["SHRIPISTON","BE",734,734,680,710,710,701.55,1222,848487.25,"2020-01-10",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1400.1,1424,1400,1418.45,1424,1405.9,1408,1993190.15,"2020-01-10",167,"INE722A01011"]
["SHRIRAMEPC","EQ",4.75,4.9,4.6,4.7,4.7,4.7,192429,925483.75,"2020-01-10",175,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.05,2.95,3,3,3.05,2381,7214.95,"2020-01-10",9,"INE979R01011"]
["SICAGEN","EQ",15.05,16.7,15,16.1,16,15.25,38576,624515.95,"2020-01-10",488,"INE176J01011"]
["SICAL","EQ",18.45,18.45,17.65,17.9,17.9,18.4,44589,796593.95,"2020-01-10",421,"INE075B01012"]
["SIEMENS","EQ",1512,1532,1502.85,1510.25,1506.6,1509.4,718067,1090537404.45,"2020-01-10",25680,"INE003A01024"]
["SIGIND","EQ",21.6,22.5,21.5,21.5,21.5,21.55,4061,88425.9,"2020-01-10",63,"INE529F01035"]
["SIL","BE",12.7,13.25,12.7,12.85,13.25,13.35,1865,23704.25,"2020-01-10",9,"INE173A01025"]
["SILINV","EQ",149.5,149.95,143.55,149.1,149.95,149.75,1655,244757.75,"2020-01-10",149,"INE923A01015"]
["SIMBHALS","EQ",7.15,7.6,7.15,7.25,7.3,7.4,22050,162492.8,"2020-01-10",91,"INE748T01016"]
["SIMPLEXINF","EQ",47.75,48.05,45.8,48.05,48.05,45.8,1057976,50560031.95,"2020-01-10",2920,"INE059B01024"]
["SINTEX","BE",0.95,1,0.9,0.95,0.9,0.95,3095999,2900508.8,"2020-01-10",1018,"INE429C01035"]
["SIRCA","BE",235,242.85,235,240,240,240,4125,992404.1,"2020-01-10",36,"INE792Z01011"]
["SIS","EQ",999,999,974,980.15,985.5,972.6,16189,15915701.65,"2020-01-10",1428,"INE285J01010"]
["SITINET","BE",2,2.1,1.9,1.95,1.95,2,67779,134839.25,"2020-01-10",71,"INE965H01011"]
["SIYSIL","EQ",236.45,243.75,233,242.25,242,235.55,21537,5165921.35,"2020-01-10",502,"INE076B01028"]
["SJVN","EQ",26,26.25,26,26.05,26.15,26,439523,11472755.65,"2020-01-10",1575,"INE002L01015"]
["SKFINDIA","EQ",2145,2147.95,2128.05,2141.1,2147.8,2136,1407,3012120.6,"2020-01-10",365,"INE640A01023"]
["SKIL","BE",5.35,5.35,5.35,5.35,5.35,5.1,2525,13508.75,"2020-01-10",4,"INE429F01012"]
["SKIPPER","EQ",51.9,51.9,49.55,49.8,49.55,50.9,25389,1288416.65,"2020-01-10",447,"INE439E01022"]
["SKMEGGPROD","EQ",36.6,36.7,35.6,35.8,35.6,36.1,24118,871692.55,"2020-01-10",281,"INE411D01015"]
["SMARTLINK","EQ",80.55,83.35,79.95,80.15,81,81.45,2000,160683.55,"2020-01-10",217,"INE178C01020"]
["SMLISUZU","EQ",594,607,585.2,589.05,587.9,588.15,67988,40564245.65,"2020-01-10",3993,"INE294B01019"]
["SMSLIFE","EQ",278.05,283.45,270,272.45,270.95,278.05,1413,388717.25,"2020-01-10",140,"INE320X01016"]
["SMSPHARMA","EQ",45.4,47.55,43.75,44.9,44.85,44.2,57463,2638037.8,"2020-01-10",917,"INE812G01025"]
["SNOWMAN","EQ",42.6,43.05,42.45,42.5,42.5,42.6,806290,34549510.5,"2020-01-10",3147,"INE734N01019"]
["SOBHA","EQ",407.6,428.7,407.6,415.2,414.2,403.6,985608,412431498.05,"2020-01-10",24625,"INE671H01015"]
["SOLARA","EQ",425.6,429.8,422.1,425.05,425.9,422.6,6624,2817994.65,"2020-01-10",806,"INE624Z01016"]
["SOLARINDS","EQ",1113.8,1126.3,1095,1102.1,1097.8,1111.55,23743,26150772.9,"2020-01-10",458,"INE343H01029"]
["SOMANYCERA","EQ",225,225,218.1,221.45,222.8,218.7,40834,9069929.35,"2020-01-10",908,"INE355A01028"]
["SOMATEX","EQ",3,3,3,3,3,3.1,202,606,"2020-01-10",3,"INE314C01013"]
["SOMICONVEY","EQ",13.75,14.95,13.7,14.2,14.2,14.05,1656,23268,"2020-01-10",23,"INE323J01019"]
["SONATSOFTW","EQ",310.2,319.15,310.2,313.9,314.25,314.3,60373,19049116.75,"2020-01-10",2101,"INE269A01021"]
["SORILINFRA","EQ",138.4,139.55,129.45,129.45,129.45,136.25,129038,17300592.55,"2020-01-10",1709,"INE034H01016"]
["SOTL","EQ",840.05,853.75,840,841.9,840,845.25,985,837156.15,"2020-01-10",133,"INE035D01012"]
["SOUTHBANK","EQ",10.25,10.4,10.2,10.3,10.35,10.25,4653634,47984395.7,"2020-01-10",3316,"INE683A01023"]
["SOUTHWEST","EQ",18.3,18.3,17.2,17.25,17.2,17.55,5692,98171.75,"2020-01-10",88,"INE980Y01015"]
["SPAL","EQ",226.05,229.2,215.2,221.9,221.95,222.9,22017,4925381.65,"2020-01-10",734,"INE212I01016"]
["SPANDANA","EQ",1183.05,1196.35,1150.85,1163.3,1156,1173.6,36973,43806459.7,"2020-01-10",2695,"INE572J01011"]
["SPARC","EQ",172.9,185.4,172.1,183.15,184.8,171.45,2938465,528256978.75,"2020-01-10",24286,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.1,5000,5500,"2020-01-10",3,"INE970N01027"]
["SPECIALITY","EQ",66.95,67.9,66,67.1,66.55,66.9,132334,8879377.85,"2020-01-10",946,"INE247M01014"]
["SPENCERS","EQ",59.5,64.4,59.45,60.25,60,58.95,1292145,79326843.3,"2020-01-10",7553,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.35,0.4,0.4,0.35,47169,18090.05,"2020-01-10",29,"INE376C01020"]
["SPIC","EQ",21.55,23.3,21.3,22.05,21.85,21.5,179689,4012413.65,"2020-01-10",735,"INE147A01011"]
["SPICEJET","EQ",108.9,109.1,105,106.1,106,106.3,1520758,162627619.25,"2020-01-10",13408,"INE285B01017"]
["SPLIL","EQ",34.8,34.8,33.2,33.5,33.35,33.7,22865,775454.55,"2020-01-10",281,"INE978G01016"]
["SPMLINFRA","EQ",12.05,12.6,12.05,12.25,12.15,12.2,10076,123678.85,"2020-01-10",58,"INE937A01023"]
["SPTL","BE",1.25,1.25,1.15,1.2,1.25,1.2,2792725,3392562.15,"2020-01-10",976,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,7915,2109.25,"2020-01-10",22,"INE268L01020"]
["SREEL","EQ",172.8,172.8,168.05,169.6,170,171.85,2431,414579,"2020-01-10",143,"INE099F01013"]
["SREINFRA","EQ",9.5,9.7,9.2,9.25,9.25,9.5,635277,5942111.1,"2020-01-10",787,"INE872A01014"]
["SRF","EQ",3518,3518,3480,3495.2,3500,3496.15,190271,665174067.45,"2020-01-10",11048,"INE647A01010"]
["SRHHYPOLTD","EQ",103,110.1,102.05,108.5,109.75,105.1,12087,1300618.1,"2020-01-10",234,"INE917H01012"]
["SRIPIPES","EQ",185.2,194,183,191.5,192,183.65,394364,74113364.8,"2020-01-10",4305,"INE943C01027"]
["SRTRANSFIN","EQ",1149.8,1154.45,1126.4,1130.85,1134.9,1147.1,631022,720801834.35,"2020-01-10",26130,"INE721A01013"]
["SSWL","EQ",770,775,760.05,765.95,766.8,767.9,2422,1862770.6,"2020-01-10",306,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.35,0.4,0.4,39486,15566.5,"2020-01-10",38,"INE224E01028"]
["STAR","EQ",392,399,387.1,390.65,388.1,392.1,361083,142623219.7,"2020-01-10",6835,"INE939A01011"]
["STARCEMENT","EQ",92.8,97,92.75,93.5,94.3,93.3,143840,13675852.05,"2020-01-10",2443,"INE460H01021"]
["STARPAPER","EQ",121.3,123,117.7,120.45,120.85,115.6,490785,59194001.5,"2020-01-10",6776,"INE733A01018"]
["STCINDIA","EQ",49.35,50.85,48.2,48.75,48.9,49.35,24532,1211402,"2020-01-10",567,"INE655A01013"]
["STEELCITY","EQ",30.05,31,30.05,30.35,30.05,30.85,792,24100.9,"2020-01-10",15,"INE395H01011"]
["STEELXIND","BE",26.75,27,24.5,26.2,26.7,25.75,53333,1418651,"2020-01-10",169,"INE503B01013"]
["STEL","EQ",61.05,65.25,61.05,62.05,62.15,61.6,7323,468559.25,"2020-01-10",294,"INE577L01016"]
["STERTOOLS","EQ",213,217.95,207,209.25,211,212.95,16007,3400730.2,"2020-01-10",816,"INE334A01023"]
["STRTECH","EQ",127.7,129.9,125.5,127.1,126.8,124.3,1971864,251855124.1,"2020-01-10",15737,"INE089C01029"]
["SUBCAPCITY","BE",11.7,11.7,10.6,10.6,10.6,11.15,135,1468.4,"2020-01-10",4,"INE845C01016"]
["SUBEX","EQ",6.35,6.4,6.05,6.35,6.35,6.35,658389,4135587.5,"2020-01-10",490,"INE754A01014"]
["SUBROS","EQ",277,292.95,273.6,288.6,288.3,273.8,149866,42693400.65,"2020-01-10",3689,"INE287B01021"]
["SUDARSCHEM","EQ",465,468,444,448.35,446,459.6,327775,149491400.85,"2020-01-10",10108,"INE659A01023"]
["SUMEETINDS","BE",1.7,1.75,1.7,1.7,1.7,1.75,21403,36426.65,"2020-01-10",57,"INE235C01010"]
["SUMMITSEC","EQ",431,449.9,430,433.85,433.85,434.3,1598,694815.6,"2020-01-10",285,"INE519C01017"]
["SUNCLAYLTD","EQ",2068,2120,2062,2074.85,2077.9,2068.25,900,1874229.25,"2020-01-10",196,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.35,1.25,1.3,1.3,1.25,165367,217208.15,"2020-01-10",145,"INE108E01023"]
["SUNDARMFIN","EQ",1644.45,1682.45,1635.5,1675.4,1674,1635.75,40500,67340455.4,"2020-01-10",4021,"INE660A01013"]
["SUNDARMHLD","EQ",71.2,74.25,70.15,70.9,70.45,71.1,31240,2234927.15,"2020-01-10",358,"INE202Z01029"]
["SUNDRMBRAK","EQ",292.5,300,281.2,291.95,290,290.25,3314,971517,"2020-01-10",306,"INE073D01013"]
["SUNDRMFAST","EQ",479.6,498.65,479.6,485.85,489.5,483.2,46615,22812836.25,"2020-01-10",2895,"INE387A01021"]
["SUNFLAG","EQ",40,40.9,38.25,38.85,38.95,38.95,382459,15180618.2,"2020-01-10",2132,"INE947A01014"]
["SUNPHARMA","EQ",440.1,449,440,443.6,444.75,439.85,4334013,1930932329.85,"2020-01-10",50131,"INE044A01036"]
["SUNTECK","EQ",457.8,457.8,433,441.35,441,452.8,163526,72993507.65,"2020-01-10",4146,"INE805D01034"]
["SUNTV","EQ",435.1,470.75,434,463.4,461.3,431.35,11874641,5445678664.25,"2020-01-10",109104,"INE424H01027"]
["SUPERHOUSE","EQ",92.95,95,90.2,92.95,93,92.05,8292,777321.65,"2020-01-10",238,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.7,3.45,3.5,3.6,3.6,6504,22740,"2020-01-10",19,"INE662A01027"]
["SUPPETRO","EQ",163.25,167.5,163.25,166.25,165.35,161.6,13115,2172929.7,"2020-01-10",394,"INE663A01017"]
["SUPRAJIT","EQ",204.55,215,202.25,210.4,212.75,204.5,40595,8530622.65,"2020-01-10",1993,"INE399C01030"]
["SUPREMEIND","EQ",1197,1209.65,1181.65,1202.95,1195,1190.45,299410,360096082.1,"2020-01-10",2716,"INE195A01028"]
["SUPREMEINF","EQ",12.2,12.2,11.1,12,12.2,11.65,62158,752678.6,"2020-01-10",187,"INE550H01011"]
["SURANASOL","EQ",11.4,11.55,11.05,11.55,11.55,10.5,214440,2467023.65,"2020-01-10",405,"INE272L01022"]
["SURANAT&P","EQ",3.8,3.8,3.65,3.65,3.7,3.7,11298,41547.3,"2020-01-10",30,"INE130B01031"]
["SURYALAXMI","EQ",18,18.3,17.6,18.2,18.2,17.95,2840,51598.5,"2020-01-10",39,"INE713B01026"]
["SURYAROSNI","EQ",178.55,185.5,177,180.9,180.45,178.25,156526,28435312.5,"2020-01-10",2678,"INE335A01012"]
["SUTLEJTEX","EQ",29.75,32,29.75,31.4,31.75,30.3,37226,1166058.2,"2020-01-10",180,"INE645H01027"]
["SUVEN","EQ",306.85,312.2,302,305,305,306.2,321018,98760312.6,"2020-01-10",5861,"INE495B01038"]
["SUZLON","EQ",2.65,2.75,2.6,2.6,2.6,2.85,40774989,107146013.4,"2020-01-10",8093,"INE040H01021"]
["SWANENERGY","EQ",123.45,124.2,119.05,121.1,123.7,122.05,170863,20771758.7,"2020-01-10",2559,"INE665A01038"]
["SWARAJENG","EQ",1265.55,1312.8,1265,1301.2,1295,1256.15,5715,7357391.85,"2020-01-10",646,"INE277A01016"]
["SWELECTES","EQ",160,166,157.8,160.95,160.25,156.75,63453,10265605.45,"2020-01-10",1046,"INE409B01013"]
["SWSOLAR","EQ",314,319.8,305.95,306.15,305.95,322.05,362846,112358623.4,"2020-01-10",6119,"INE00M201021"]
["SYMPHONY","EQ",1149.9,1149.9,1134.05,1144.9,1141,1140.3,20954,23965901.9,"2020-01-10",3124,"INE225D01027"]
["SYNCOM","EQ",0.8,0.85,0.75,0.85,0.85,0.8,59998,49306.35,"2020-01-10",55,"INE602K01014"]
["SYNDIBANK","EQ",26.6,27.45,26.6,26.9,26.95,26.95,777031,21055416.4,"2020-01-10",4665,"INE667A01018"]
["SYNGENE","EQ",310.8,314,307.2,309.5,309.9,309.45,80874,25140173.6,"2020-01-10",7165,"INE398R01022"]
["TAINWALCHM","EQ",55,56.05,55,55.8,55.8,55.1,186,10252.6,"2020-01-10",6,"INE123C01018"]
["TAJGVK","EQ",169.9,175,167.1,169.5,168.5,169.25,68846,11793103.6,"2020-01-10",2347,"INE586B01026"]
["TAKE","EQ",103.15,104.5,102,102.3,102.6,103.15,75015,7730812.4,"2020-01-10",832,"INE142I01023"]
["TALBROAUTO","EQ",139.3,144.3,136.05,138.4,138,136.3,28154,3951598.55,"2020-01-10",826,"INE187D01011"]
["TALWALKARS","EQ",4.45,4.45,4.05,4.05,4.05,4.25,46293,190498.6,"2020-01-10",118,"INE502K01016"]
["TALWGYM","EQ",3.35,3.35,3.1,3.25,3.35,3.2,41942,136301,"2020-01-10",80,"INE627Z01019"]
["TANLA","EQ",67.9,70,67.35,69.4,70,68,285487,19599457,"2020-01-10",1078,"INE483C01032"]
["TANTIACONS","BE",1.7,1.7,1.7,1.7,1.7,1.7,36,61.2,"2020-01-10",2,"INE388G01018"]
["TARAPUR","BE",3.45,3.45,3.45,3.45,3.45,3.6,115,396.75,"2020-01-10",3,"INE747K01017"]
["TARMAT","EQ",28.95,29.45,26.25,28.75,29.3,27.6,19403,552796.85,"2020-01-10",197,"INE924H01018"]
["TASTYBITE","EQ",8397.95,8450,8330,8414.9,8403,8301.25,497,4174249.65,"2020-01-10",69,"INE488B01017"]
["TATACHEM","EQ",675.1,694,675.1,689.7,692.5,675.65,1558020,1072696722,"2020-01-10",21127,"INE092A01019"]
["TATACOFFEE","EQ",91.8,93.95,91.8,93.3,93,91.45,703285,65491687.05,"2020-01-10",5167,"INE493A01027"]
["TATACOMM","EQ",415,421.5,404,406.65,404.5,413.75,72993,30191580.9,"2020-01-10",2639,"INE151A01013"]
["TATAELXSI","EQ",845,859,841,848.55,842,843.15,519361,441642026.35,"2020-01-10",21659,"INE670A01012"]
["TATAGLOBAL","EQ",329.9,343.3,329.05,341.35,342,328.55,10109760,3430811121.5,"2020-01-10",77059,"INE192A01025"]
["TATAINVEST","EQ",806.45,806.45,784.95,795.1,801,801.85,24332,19469582.75,"2020-01-10",1246,"INE672A01018"]
["TATAMETALI","EQ",655.05,663.7,646.35,651.25,648.15,653.05,41831,27428095.2,"2020-01-10",1927,"INE056C01010"]
["TATAMOTORS","EQ",192,199,190,196.35,194.25,192,60252338,11680458447.9,"2020-01-10",233758,"INE155A01022"]
["TATAMTRDVR","EQ",79.75,81.8,78.4,81.05,80.3,79.45,8854675,708349110.1,"2020-01-10",27660,"IN9155A01020"]
["TATAPOWER","EQ",57.75,59.5,57.35,58.95,58.95,57.8,10571670,620696999.6,"2020-01-10",29046,"INE245A01021"]
["TATASTEEL","EQ",485.5,493.85,480,486.2,487.35,483.15,15927634,7767626596.9,"2020-01-10",171547,"INE081A01012"]
["TATASTLBSL","EQ",30.9,31.35,30.45,30.85,30.9,30.65,1630997,50515593.85,"2020-01-10",2463,"INE824B01021"]
["TATASTLLP","EQ",447.8,463.45,445.35,450.95,450,443.65,158202,72070764.65,"2020-01-10",5250,"INE674A01014"]
["TBZ","EQ",38.25,39.2,38,38.8,38.75,37.8,69901,2696035.8,"2020-01-10",682,"INE760L01018"]
["TCI","EQ",272,274,269.05,269.9,269.55,271.65,4390,1192449.3,"2020-01-10",285,"INE688A01022"]
["TCIDEVELOP","EQ",360,375.95,343.1,358,358,365,1503,538100.8,"2020-01-10",7,"INE662L01016"]
["TCIEXP","EQ",734,759.95,727.4,756.1,754.05,727.4,19549,14660114.85,"2020-01-10",1936,"INE586V01016"]
["TCIFINANCE","EQ",8.9,8.9,8.4,8.55,8.5,8.5,18084,154252.05,"2020-01-10",69,"INE911B01018"]
["TCNSBRANDS","EQ",605.8,614.8,600,601.55,600.1,605.85,4706,2857324,"2020-01-10",1219,"INE778U01029"]
["TCPLPACK","EQ",262.85,262.85,257.8,258.25,257.8,259.1,7691,1998159.9,"2020-01-10",294,"INE822C01015"]
["TCS","EQ",2228,2234,2208,2213.55,2213,2214.35,1915807,4252150307.25,"2020-01-10",102938,"INE467B01029"]
["TDPOWERSYS","EQ",136.4,138.2,135.2,135.45,135.3,136.4,6886,935380.75,"2020-01-10",95,"INE419M01019"]
["TEAMLEASE","EQ",2615.75,2720,2592.85,2641.95,2654,2601.4,29217,77505786.8,"2020-01-10",3875,"INE985S01024"]
["TECHIN","EQ",2.95,2.95,2.95,2.95,2.95,2.95,58,171.1,"2020-01-10",3,"INE778A01021"]
["TECHM","EQ",779,781.9,772.45,776.25,778.95,773.65,1105725,858811903.65,"2020-01-10",35828,"INE669C01036"]
["TECHNOE","EQ",282.05,289.8,281.5,285.7,283.85,287.6,5289,1518814.15,"2020-01-10",390,"INE285K01026"]
["TECHNOFAB","EQ",16.2,16.95,15.65,16.95,16.95,16.15,4845,81280.75,"2020-01-10",40,"INE509K01011"]
["TEJASNET","EQ",97.5,99.25,91.3,92.8,93.1,95.25,530023,49894831.5,"2020-01-10",4357,"INE010J01012"]
["TERASOFT","EQ",26.8,26.8,25.2,25.8,25.7,25.8,8348,214914.45,"2020-01-10",146,"INE482B01010"]
["TEXINFRA","EQ",54,54,48.3,48.95,48.8,53.6,105297,5293081.35,"2020-01-10",1459,"INE435C01024"]
["TEXMOPIPES","EQ",14.8,15.8,14.7,15.2,15.2,14.75,65329,992732.25,"2020-01-10",330,"INE141K01013"]
["TEXRAIL","EQ",42.3,42.5,39.5,39.8,39.8,42,1253153,50543742.65,"2020-01-10",9818,"INE621L01012"]
["TFCILTD","EQ",64,67,62.35,66.25,65.95,63.05,540720,35377297.15,"2020-01-10",3067,"INE305A01015"]
["TFL","BE",4.6,4.95,4.6,4.85,4.85,4.8,11745,54461.4,"2020-01-10",17,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.75,3.5,3.7,3.7,3.6,21277,76865.05,"2020-01-10",42,"INE797H01018"]
["THANGAMAYL","EQ",355.05,367.95,355.05,359.95,359.9,359.05,2724,989857.05,"2020-01-10",68,"INE085J01014"]
["THEINVEST","EQ",124.75,124.75,117.6,119.95,119.95,123.65,2311,278584.75,"2020-01-10",38,"INE924D01017"]
["THEMISMED","BE",356,356,341.3,341.7,341.5,341.25,814,282525.5,"2020-01-10",27,"INE083B01016"]
["THERMAX","EQ",1075,1092.2,1071,1087.6,1084.3,1071.7,69880,75872269.75,"2020-01-10",2250,"INE152A01029"]
["THOMASCOOK","EQ",62,62.55,60.55,60.95,60.6,61.9,243238,14875240.6,"2020-01-10",5358,"INE332A01027"]
["THOMASCOTT","BE",4.6,4.6,4.2,4.2,4.2,4.4,1066,4567,"2020-01-10",10,"INE480M01011"]
["THYROCARE","EQ",529.95,535,526,530.2,528,527.65,13118,6968239.25,"2020-01-10",1179,"INE594H01019"]
["TI","BE",12.7,13.25,12.7,12.95,12.9,12.95,24008,311929.8,"2020-01-10",75,"INE133E01013"]
["TIDEWATER","EQ",4560.75,4649,4560,4618.4,4649,4569.1,769,3546638,"2020-01-10",306,"INE484C01022"]
["TIIL","EQ",326.6,373.7,323.95,353,359.7,321.85,54528,19341258.45,"2020-01-10",2398,"INE545H01011"]
["TIINDIA","EQ",494.75,500,486.55,498.35,500,490.35,27862,13797058.1,"2020-01-10",2778,"INE974X01010"]
["TIJARIA","EQ",7.75,7.75,7,7.2,7.15,7.1,9446,69125.75,"2020-01-10",104,"INE440L01017"]
["TIL","EQ",174,182.25,172.6,173.8,175,175.4,10310,1828802.15,"2020-01-10",568,"INE806C01018"]
["TIMESGTY","EQ",32.7,33.95,28,29.55,30.65,30.8,4799,145479.7,"2020-01-10",137,"INE289C01025"]
["TIMETECHNO","EQ",53.5,56.7,53.5,54.4,54.65,53.45,318177,17610476.3,"2020-01-10",3000,"INE508G01029"]
["TIMKEN","EQ",920.3,938,917.8,921.95,921.2,920.3,61132,56804361.95,"2020-01-10",2483,"INE325A01013"]
["TINPLATE","EQ",151.95,155.25,149.8,151.6,150.85,150.85,592807,90669173.9,"2020-01-10",9134,"INE422C01014"]
["TIPSINDLTD","BE",91,96.2,91,95.15,95.1,92.5,7272,686750.8,"2020-01-10",71,"INE716B01011"]
["TIRUMALCHM","EQ",77.35,79.4,75.2,75.95,75.7,76.7,985612,76324078.8,"2020-01-10",6082,"INE338A01024"]
["TITAN","EQ",1167,1170.7,1150.75,1154.05,1153.9,1163.45,1517311,1757948814,"2020-01-10",61571,"INE280A01028"]
["TMRVL","EQ",12.5,12.5,11.7,11.95,11.85,12,37645,454907.2,"2020-01-10",165,"INE759V01019"]
["TNPETRO","EQ",39.9,41.4,39.3,39.55,39.6,39.95,395942,15943549.8,"2020-01-10",2012,"INE148A01019"]
["TNPL","EQ",174,177.65,171.6,173.8,174,166.75,186689,32496888.15,"2020-01-10",3395,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.05,3,3.3,"2020-01-10",1,"INE141D01018"]
["TOKYOPLAST","EQ",68.2,75,68.2,71.75,71.8,71.65,4762,339158.1,"2020-01-10",139,"INE932C01012"]
["TORNTPHARM","EQ",1901.2,1912,1880,1899.05,1900,1878.8,188808,358261890.3,"2020-01-10",7405,"INE685A01028"]
["TORNTPOWER","EQ",292.95,298.7,292.05,297.8,297,292.95,1265967,375559053.85,"2020-01-10",11914,"INE813H01021"]
["TPLPLASTEH","EQ",130,131.4,127.15,128.35,127.5,127.15,2299,294956.55,"2020-01-10",128,"INE413G01014"]
["TREEHOUSE","EQ",5.5,5.65,5.35,5.55,5.6,5.4,35260,195218.3,"2020-01-10",87,"INE040M01013"]
["TREJHARA","EQ",12,12,10.85,11.65,11.65,11,11417,130576.9,"2020-01-10",223,"INE00CA01015"]
["TRENT","EQ",548.75,559,543,550.55,550,547.45,156788,86755367.6,"2020-01-10",7841,"INE849A01020"]
["TRF","EQ",142.95,142.95,127.65,128.5,128.2,136.35,550296,73969648.35,"2020-01-10",8414,"INE391D01019"]
["TRIDENT","EQ",7,7.15,6.95,6.95,7,6.85,10589077,74595010,"2020-01-10",7571,"INE064C01022"]
["TRIGYN","EQ",47.5,49.7,46.55,47.6,47.55,46.5,79505,3866167.6,"2020-01-10",1205,"INE948A01012"]
["TRIL","EQ",7.9,8.15,7.75,7.95,7.95,7.7,112052,893928.65,"2020-01-10",343,"INE763I01026"]
["TRITURBINE","EQ",96.9,103.5,94.05,99.05,97,96.05,2164843,206309438.05,"2020-01-10",3450,"INE152M01016"]
["TRIVENI","EQ",74,74.8,72.15,72.65,72.4,73.6,702922,51363371.3,"2020-01-10",5811,"INE256C01024"]
["TTKHLTCARE","EQ",505,526,502.8,504.05,502.9,509.65,2385,1230790.95,"2020-01-10",339,"INE910C01018"]
["TTKPRESTIG","EQ",5729,5729,5665.25,5702.25,5691.5,5657.4,2104,11992882.4,"2020-01-10",1187,"INE690A01010"]
["TTL","EQ",42.4,43,41,41.75,41.5,41.05,10623,447177.75,"2020-01-10",86,"INE592B01016"]
["TTML","EQ",2.25,2.35,2.25,2.25,2.3,2.3,328319,753345.55,"2020-01-10",343,"INE517B01013"]
["TV18BRDCST","EQ",22.2,23.1,22,22.25,22.3,22.15,2875058,64725141.1,"2020-01-10",4867,"INE886H01027"]
["TVSELECT","EQ",109,113.25,108.9,113.25,113.25,107.9,132451,14884986.4,"2020-01-10",1638,"INE236G01019"]
["TVSMOTOR","EQ",462.05,471.5,459.65,470.4,471.05,462.3,1177820,549666301,"2020-01-10",18991,"INE494B01023"]
["TVSSRICHAK","EQ",1693.75,1720,1632,1670.05,1674,1693.4,4137,7008614.55,"2020-01-10",533,"INE421C01016"]
["TVTODAY","EQ",240.1,244.9,239.5,240.8,240,239.9,36637,8861061.45,"2020-01-10",801,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.15,300,345,"2020-01-10",1,"INE871L01013"]
["TWL","EQ",59.45,59.75,54.1,55.1,55.3,58.1,3339175,189818567.05,"2020-01-10",15891,"INE615H01020"]
["UBL","EQ",1267,1285.45,1262.35,1269.4,1265.9,1263.6,169874,216607087.75,"2020-01-10",5966,"INE686F01025"]
["UCALFUEL","EQ",136.5,142,136.5,139.1,138.9,137.2,29657,4142874.9,"2020-01-10",1104,"INE139B01016"]
["UCOBANK","EQ",16.5,16.65,16.25,16.35,16.3,16.5,710703,11707358,"2020-01-10",1679,"INE691A01018"]
["UFLEX","EQ",212.65,215.85,209,209.9,209.9,211.05,47991,10154763,"2020-01-10",2429,"INE516A01017"]
["UFO","EQ",131.95,132.05,128.15,129.05,128.85,130.7,20216,2634992,"2020-01-10",1105,"INE527H01019"]
["UGARSUGAR","EQ",14.85,15.05,14.5,14.65,14.55,14.9,117482,1735311.2,"2020-01-10",501,"INE071E01023"]
["UJAAS","EQ",6.4,6.4,5.8,5.8,5.8,6.1,3319304,20098079.1,"2020-01-10",3117,"INE899L01022"]
["UJJIVAN","EQ",336.1,344.45,335.8,339.85,338.7,340.5,1114227,379705897,"2020-01-10",10468,"INE334L01012"]
["UJJIVANSFB","EQ",53.3,53.75,51.8,52.2,52.2,53.15,4962166,262686119.3,"2020-01-10",21016,"INE551W01018"]
["ULTRACEMCO","EQ",4388.1,4464.05,4366.9,4444.6,4457,4388,735887,3259983348.55,"2020-01-10",54585,"INE481G01011"]
["UMANGDAIRY","EQ",43.9,43.9,41.15,42.15,42.5,42.6,3991,169562.65,"2020-01-10",39,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,0.95,1,1,1,20196,19937.35,"2020-01-10",25,"INE240C01028"]
["UNICHEMLAB","EQ",163.15,168,158.6,160.7,159.5,164.1,43997,7183068.7,"2020-01-10",1409,"INE351A01035"]
["UNIENTER","EQ",69.35,69.75,67.1,69.4,69.25,67.15,40897,2821915.85,"2020-01-10",2956,"INE037A01022"]
["UNIONBANK","EQ",52.45,53.45,52.3,52.65,52.55,52.55,4761614,251438193.9,"2020-01-10",11603,"INE692A01016"]
["UNIPLY","EQ",11.25,11.25,11.25,11.25,11.25,10.75,26777,301241.25,"2020-01-10",63,"INE950G01023"]
["UNITECH","BE",0.95,1,0.9,0.95,0.95,0.95,1980148,1863375.3,"2020-01-10",1128,"INE694A01020"]
["UNITEDBNK","EQ",8.75,8.9,8.65,8.7,8.65,8.75,200531,1758608.6,"2020-01-10",527,"INE695A01019"]
["UNITEDTEA","EQ",272,289.85,272,283.95,283.95,283.25,1857,528605.4,"2020-01-10",104,"INE458F01011"]
["UNIVCABLES","EQ",168.8,179.8,165.2,171.5,173,164.7,106988,18680203.1,"2020-01-10",3281,"INE279A01012"]
["UPL","EQ",607,608.5,595.05,600.3,602.9,604.55,1921690,1155820210.25,"2020-01-10",26710,"INE628A01036"]
["URJA","BE",1.8,1.8,1.7,1.75,1.8,1.75,783120,1382402.2,"2020-01-10",855,"INE550C01020"]
["USHAMART","EQ",27.6,28.9,27.35,27.7,27.8,27.3,498881,13990186.2,"2020-01-10",1160,"INE228A01035"]
["UTINEXT50","EQ",294,295,284,289.02,289.02,289,1182,346140.51,"2020-01-10",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1300,1306.75,1292,1294.72,1294.4,1295.62,8128,10556397.15,"2020-01-10",30,"INF789FB1X41"]
["UTISENSETF","EQ",440,442,436.05,437.8,436.05,433.97,304,132836.21,"2020-01-10",21,"INF789FB1X58"]
["UTISXN50","EQ",316,323.99,316,323,323,318.99,12,3806.99,"2020-01-10",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.25,8.4,8,8.05,8.05,8.25,132580,1089859.45,"2020-01-10",398,"INE699A01011"]
["UTTAMSUGAR","EQ",117,120.85,115.65,117.15,116.05,116.95,133068,15712101.75,"2020-01-10",2652,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.15,4429573,498146.85,"2020-01-10",425,"INE292A01023"]
["V2RETAIL","EQ",105.5,108.4,103.3,104.85,104.85,104.8,123023,13022981.8,"2020-01-10",1972,"INE945H01013"]
["VADILALIND","EQ",737.4,737.95,715.6,721.3,725,733.65,3612,2614212.85,"2020-01-10",289,"INE694D01016"]
["VAIBHAVGBL","EQ",860,871,860,864.7,863,861.95,12456,10772983.35,"2020-01-10",1329,"INE884A01019"]
["VAKRANGEE","EQ",50.15,50.45,49.65,50.1,50.2,50.1,3352338,168070297.8,"2020-01-10",3868,"INE051B01021"]
["VARDHACRLC","EQ",35.15,35.3,34.4,35.2,35.25,34.9,3762,131828.35,"2020-01-10",47,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.6,2.6,2.6,2.65,3200,8377.45,"2020-01-10",13,"INE835A01011"]
["VARROC","EQ",446,479.95,446,462.65,460,445.4,123891,57684885.6,"2020-01-10",7731,"INE665L01035"]
["VASCONEQ","EQ",15.1,15.65,14.75,14.95,14.85,15.1,156862,2393745.6,"2020-01-10",545,"INE893I01013"]
["VASWANI","EQ",5.3,5.4,5.05,5.1,5.05,5.15,34885,182364.35,"2020-01-10",63,"INE590L01019"]
["VBL","EQ",716,745,716,734.85,740,715.75,315782,231738624.75,"2020-01-10",11964,"INE200M01013"]
["VEDL","EQ",159.5,163.3,157.6,159.95,159.65,158.15,20995863,3381906400.95,"2020-01-10",92376,"INE205A01025"]
["VENKEYS","EQ",1735.1,1759.5,1713,1727.25,1729.5,1727.4,108927,189251878.4,"2020-01-10",7144,"INE398A01010"]
["VENUSREM","EQ",22.7,22.7,22,22.3,22.5,22.4,10075,225318.65,"2020-01-10",643,"INE411B01019"]
["VESUVIUS","EQ",1165.3,1165.35,1135,1139.65,1136,1163.05,1162,1334440.45,"2020-01-10",177,"INE386A01015"]
["VETO","EQ",43.85,44.5,41.55,43.3,43.35,42.4,16217,697640.15,"2020-01-10",475,"INE918N01018"]
["VGUARD","EQ",213.1,218.3,212.9,216.5,217,213.1,211223,45696791.05,"2020-01-10",4678,"INE951I01027"]
["VHL","EQ",1252.4,1297.9,1252.4,1254.65,1265,1257.45,410,520686.45,"2020-01-10",142,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.45,1.55,1.55,1.5,29123,43473.3,"2020-01-10",50,"INE048C01017"]
["VIDHIING","EQ",65.1,65.6,63.9,64.15,63.9,64.85,33822,2195972.4,"2020-01-10",221,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.4,66888,27917.95,"2020-01-10",50,"INE159N01027"]
["VIKASECO","EQ",3,3,2.85,2.9,2.95,2.95,280636,813591.5,"2020-01-10",467,"INE806A01020"]
["VIKASMCORP","EQ",2.9,2.95,2.75,2.8,2.75,2.85,392415,1132491.05,"2020-01-10",581,"INE161L01027"]
["VIKASPROP","EQ",7.1,7.1,7.1,7.1,7.1,7,18132,128737.2,"2020-01-10",38,"INE767B01022"]
["VIKASWSP","EQ",8.75,9.35,8.4,9.3,9.35,8.5,687196,6240412,"2020-01-10",757,"INE706A01022"]
["VIMALOIL","BE",3.45,3.5,3.45,3.5,3.5,3.4,39,135.5,"2020-01-10",2,"INE067D01015"]
["VIMTALABS","EQ",94,95,93.3,93.85,93.55,92.8,25890,2440317.55,"2020-01-10",603,"INE579C01029"]
["VINATIORGA","EQ",1970,2015,1960.05,1992.6,1990,1955.8,32462,64794944.85,"2020-01-10",4134,"INE410B01029"]
["VINDHYATEL","EQ",924.4,931,908.75,916.35,915,908.8,4447,4097273,"2020-01-10",567,"INE707A01012"]
["VINYLINDIA","EQ",66.75,68.25,65.1,65.7,65.3,65.35,25450,1695016.85,"2020-01-10",501,"INE250B01029"]
["VIPCLOTHNG","EQ",8.7,8.7,8.3,8.4,8.4,8.4,17078,144118.8,"2020-01-10",103,"INE450G01024"]
["VIPIND","EQ",424.2,428.7,417.35,420.55,422,425.75,277029,117102095,"2020-01-10",11613,"INE054A01027"]
["VIPULLTD","EQ",20.25,20.25,19.2,19.7,19.7,19.2,3019,59879.6,"2020-01-10",30,"INE946H01037"]
["VISAKAIND","EQ",269.8,282,268,270.7,273,266.95,72233,19895084.75,"2020-01-10",2891,"INE392A01013"]
["VISASTEEL","EQ",4.95,4.95,4.7,4.85,4.9,4.75,22459,109206.6,"2020-01-10",49,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,3508044,225800,"2020-01-10",430,"INE861A01058"]
["VISHAL","BE",247,247,247,247,247,251.75,276,68172,"2020-01-10",5,"INE755Q01025"]
["VISHNU","EQ",132.5,133.55,127.45,128.65,127.7,131.15,9657,1257925.9,"2020-01-10",269,"INE270I01014"]
["VISHWARAJ","EQ",90.3,92.2,88.9,89.2,89.65,90.25,111075,10034487.8,"2020-01-10",1099,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.3,0.3,0.3,0.3,30122,9036.6,"2020-01-10",16,"INE370E01029"]
["VIVIMEDLAB","EQ",12.55,12.6,12.2,12.4,12.4,12.25,74947,927146.35,"2020-01-10",330,"INE526G01021"]
["VLSFINANCE","EQ",53.25,53.9,52.6,53.05,53,53.55,12589,669205.05,"2020-01-10",236,"INE709A01018"]
["VMART","EQ",1685,1685,1646.15,1653,1675,1679.5,112582,188426749.5,"2020-01-10",1432,"INE665J01013"]
["VOLTAMP","EQ",1243.6,1271,1230.05,1238.95,1247.15,1267.1,4072,5084630.65,"2020-01-10",604,"INE540H01012"]
["VOLTAS","EQ",688.45,691.8,682.2,687.5,686.9,684.3,1308124,899588612.45,"2020-01-10",26518,"INE226A01021"]
["VRLLOG","EQ",266.95,268,264.15,264.9,265,265,12693,3378095.5,"2020-01-10",748,"INE366I01010"]
["VSSL","EQ",79.8,82.8,78.25,81.65,82,79.6,10162,822898.3,"2020-01-10",295,"INE050M01012"]
["VSTIND","EQ",4275.55,4346.25,4275.5,4299.85,4311.05,4275.5,1466,6306121.2,"2020-01-10",721,"INE710A01016"]
["VSTTILLERS","EQ",1201.8,1324.9,1200,1286.45,1263.35,1209.95,11999,15378126.95,"2020-01-10",1938,"INE764D01017"]
["VTL","EQ",965,990,965,978.8,977.85,973.05,8970,8765013.35,"2020-01-10",929,"INE825A01012"]
["WABAG","EQ",216.55,221.7,211.6,212.6,212.7,216.3,450441,97328946.7,"2020-01-10",9431,"INE956G01038"]
["WABCOINDIA","EQ",6649.95,6706,6613.8,6695.8,6690,6645.45,2227,14877836.35,"2020-01-10",447,"INE342J01019"]
["WALCHANNAG","EQ",65.65,67.9,64.25,64.8,64.85,65.05,473969,31264300.55,"2020-01-10",3519,"INE711A01022"]
["WANBURY","BE",19.45,19.45,18.5,18.95,18.95,18.65,2443,45462.2,"2020-01-10",18,"INE107F01022"]
["WATERBASE","EQ",143.9,144.7,139,139.8,139.9,142.7,240202,34045055,"2020-01-10",3596,"INE054C01015"]
["WEBELSOLAR","EQ",26,26.9,24.95,26.15,26.05,25.55,147837,3829548.05,"2020-01-10",934,"INE855C01015"]
["WEIZFOREX","EQ",534.25,534.25,483.45,483.45,483.45,508.85,34757,17670458.25,"2020-01-10",1273,"INE726L01019"]
["WEIZMANIND","EQ",41.6,41.6,37.7,37.7,37.7,39.65,87015,3422565.5,"2020-01-10",434,"INE080A01014"]
["WELCORP","EQ",160.5,170.8,159.25,167.75,167,160.7,3155979,523431743.55,"2020-01-10",25713,"INE191B01025"]
["WELENT","EQ",91.6,93,90.1,90.3,90.15,91.5,649614,59255213,"2020-01-10",5928,"INE625G01013"]
["WELINV","EQ",175,178.05,172,172,172,172.05,162,27995.8,"2020-01-10",17,"INE389K01018"]
["WELSPUNIND","EQ",50,50.3,48.5,48.75,49,49.85,2294488,112286254.45,"2020-01-10",5590,"INE192B01031"]
["WENDT","EQ",2761,2900,2761,2887.7,2883,2847.95,156,448215.5,"2020-01-10",86,"INE274C01019"]
["WESTLIFE","EQ",375.05,390,375,385.9,386.8,377.55,263100,100749640.8,"2020-01-10",4296,"INE274F01020"]
["WHEELS","EQ",662,688.65,656.7,666.6,669.45,662.2,10933,7338013.15,"2020-01-10",895,"INE715A01015"]
["WHIRLPOOL","EQ",2362.3,2375,2302.05,2336.85,2339,2347.7,53610,125580726.85,"2020-01-10",6730,"INE716A01013"]
["WILLAMAGOR","EQ",13.55,13.55,13,13.35,13.5,13.45,7718,103488.8,"2020-01-10",40,"INE210A01017"]
["WINDMACHIN","EQ",20.35,20.35,19.55,19.7,20.35,20.1,11625,229769.4,"2020-01-10",58,"INE052A01021"]
["WIPL","BE",57.5,57.5,55.85,55.85,55.85,55.85,51,2930.85,"2020-01-10",2,"INE215F01023"]
["WIPRO","EQ",253.95,255.2,251,251.75,251.95,253.65,2056577,520621896.15,"2020-01-10",31607,"INE075A01022"]
["WOCKPHARMA","EQ",245,251.5,243.3,245.55,245,244.2,792416,195913738.75,"2020-01-10",10354,"INE049B01025"]
["WONDERLA","EQ",255.9,259.7,252,254.3,254.35,252.7,34853,8948891.45,"2020-01-10",1220,"INE066O01014"]
["WSI","EQ",1.05,1.1,1,1.1,1.1,1.05,8165,8884.05,"2020-01-10",16,"INE100D01014"]
["WSTCSTPAPR","EQ",228,231,225,226,226.2,219.75,189522,43148551.2,"2020-01-10",3969,"INE976A01021"]
["XCHANGING","EQ",56.25,56.25,55.15,55.85,56.1,55.2,34429,1919606.55,"2020-01-10",299,"INE692G01013"]
["XELPMOC","EQ",65,65,60.6,61.25,61,62.05,1329,81657.5,"2020-01-10",74,"INE01P501012"]
["XPROINDIA","EQ",24.8,24.8,22.7,23.4,23.4,23.5,2603,60288.95,"2020-01-10",45,"INE445C01015"]
["YESBANK","EQ",47.95,48.35,43.8,44.75,44.95,47.3,303072426,13846563230.3,"2020-01-10",479220,"INE528G01027"]
["ZEEL","EQ",271.95,273.5,262,263,262.55,272.05,14873579,3969805833.4,"2020-01-10",131107,"INE256A01028"]
["ZEELEARN","EQ",19.2,19.8,19,19.55,19.6,19.35,114088,2217171.3,"2020-01-10",572,"INE565L01011"]
["ZEEMEDIA","BE",6,6.05,5.9,6,6.05,5.95,400394,2387139.8,"2020-01-10",516,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.6,0.5,0.55,0.55,0.55,20815,11264.8,"2020-01-10",26,"INE318D01020"]
["ZENITHEXPO","BE",45.6,49.8,45.6,47.8,47.8,48,1489,71250.4,"2020-01-10",6,"INE058B01018"]
["ZENSARTECH","EQ",184,187.4,184,184.8,184.5,184.85,35956,6669435.2,"2020-01-10",2128,"INE520A01027"]
["ZENTEC","EQ",61.2,62,59.55,59.7,59.6,60.45,50822,3098005.65,"2020-01-10",730,"INE251B01027"]
["ZICOM","BE",2,2,2,2,2,1.95,5674,11348,"2020-01-10",21,"INE871B01014"]
["ZODIACLOTH","EQ",172.95,178,172,173.2,172,171.9,2735,478430.1,"2020-01-10",162,"INE206B01013"]
["ZODJRDMKJ","EQ",30.65,32,30.65,31.1,31.1,30.65,1420,44599.7,"2020-01-10",96,"INE077B01018"]
["ZOTA","EQ",187.45,187.45,184,185.1,185,185.35,25438,4728821.25,"2020-01-10",137,"INE358U01012"]
["ZUARI","EQ",123.9,124.4,114.1,115.1,114.95,122.3,383604,45274019.45,"2020-01-10",6408,"INE840M01016"]
["ZUARIGLOB","EQ",69.7,69.85,64.8,65.3,65.1,68.95,154963,10276184.4,"2020-01-10",2689,"INE217A01012"]
["ZYDUSWELL","EQ",1450,1463,1428,1433.1,1434.8,1454.9,4965,7176555.35,"2020-01-10",676,"INE768C01010"]
[]
[]
[]
[]
[]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}