{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31314.25,{"v":31258.433333333334,"d":"31258.43"},{"v":31121.11666666667,"d":"31121.12"},{"v":30927.983333333334,"d":"30927.98"},{"v":30790.666666666668,"d":"30790.67"},{"v":31451.56666666667,"d":"31451.57"},{"v":31588.883333333335,"d":"31588.88"},{"v":31782.01666666667,"d":"31782.02"},31395.75,31065.3,1386820,{"v":-0.06327592029719689,"d":"-6.33%"}]
[2,"Index","NIFTY",11938.15,{"v":11921.449999999999,"d":"11921.45"},{"v":11888.999999999998,"d":"11889.00"},{"v":11839.849999999999,"d":"11839.85"},{"v":11807.399999999998,"d":"11807.40"},{"v":11970.599999999999,"d":"11970.60"},12003.05,{"v":12052.199999999999,"d":"12052.20"},11953.9,11872.3,14296800,{"v":0.017209270060139063,"d":"1.72%"}]
[3,"Index","NIFTYIT",{"v":15209,"d":"15209.00"},{"v":15168,"d":"15168.00"},{"v":15106,"d":"15106.00"},{"v":15003,"d":"15003.00"},{"v":14941,"d":"14941.00"},{"v":15271,"d":"15271.00"},{"v":15333,"d":"15333.00"},{"v":15436,"d":"15436.00"},15230,15065,7350,{"v":-0.19230769230769232,"d":"-19.23%"}]
[4,"Cement","ACC",1424.35,1426.95,1404.45,1384.55,1362.05,{"v":1446.8500000000001,"d":"1446.85"},{"v":1469.3500000000001,"d":"1469.35"},{"v":1489.2500000000002,"d":"1489.25"},1449.45,1407.05,3287600,{"v":0.01884219660344614,"d":"1.88%"}]
[5,"Others","ADANIENT",206.95,{"v":206.29999999999998,"d":"206.30"},{"v":204.04999999999995,"d":"204.05"},{"v":201.14999999999998,"d":"201.15"},{"v":198.89999999999995,"d":"198.90"},{"v":209.19999999999996,"d":"209.20"},{"v":211.45000000000002,"d":"211.45"},{"v":214.34999999999997,"d":"214.35"},208.55,203.4,29468000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",370.25,{"v":369.09999999999997,"d":"369.10"},{"v":366.8999999999999,"d":"366.90"},{"v":363.54999999999995,"d":"363.55"},{"v":361.3499999999999,"d":"361.35"},{"v":372.44999999999993,"d":"372.45"},374.65,{"v":377.99999999999994,"d":"378.00"},371.3,365.75,32090000,{"v":-0.007269914926527455,"d":"-0.73%"}]
[7,"Power","ADANIPOWER",{"v":60.2,"d":"60.20"},59.85,59.35,{"v":58.5,"d":"58.50"},{"v":58,"d":"58.00"},{"v":60.7,"d":"60.70"},{"v":61.2,"d":"61.20"},{"v":62.050000000000004,"d":"62.05"},60.35,59,79520000,{"v":0.007474977828455594,"d":"0.75%"}]
[8,"Automobile","AMARAJABAT",730.45,{"v":730.3166666666667,"d":"730.32"},{"v":719.0333333333334,"d":"719.03"},{"v":707.6166666666667,"d":"707.62"},{"v":696.3333333333334,"d":"696.33"},{"v":741.7333333333335,"d":"741.73"},{"v":753.0166666666668,"d":"753.02"},{"v":764.4333333333335,"d":"764.43"},741.6,718.9,1312800,{"v":-0.002961950330371383,"d":"-0.30%"}]
[9,"Cement","AMBUJACEM",192.35,{"v":193.5,"d":"193.50"},{"v":189.6,"d":"189.60"},186.85,182.95,196.25,{"v":200.14999999999998,"d":"200.15"},{"v":202.9,"d":"202.90"},197.4,190.75,18315000,{"v":0.02763360920185159,"d":"2.76%"}]
[10,"Others","APOLLOHOSP",{"v":1396.7,"d":"1396.70"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1384.8833333333332,"d":"1384.88"},{"v":1373.0666666666666,"d":"1373.07"},{"v":1361.1333333333332,"d":"1361.13"},{"v":1408.6333333333332,"d":"1408.63"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1432.3833333333332,"d":"1432.38"},1408.75,1385,1514000,{"v":-0.008188666885031117,"d":"-0.82%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.2,"d":"164.20"},{"v":163.4,"d":"163.40"},{"v":160.4,"d":"160.40"},{"v":156.6,"d":"156.60"},{"v":153.6,"d":"153.60"},{"v":167.20000000000002,"d":"167.20"},{"v":170.20000000000002,"d":"170.20"},{"v":174.00000000000003,"d":"174.00"},166.4,159.6,9843000,{"v":-0.004852896572641796,"d":"-0.49%"}]
[12,"Automobile","ASHOKLEY",{"v":76.7,"d":"76.70"},{"v":76.64999999999999,"d":"76.65"},{"v":75.34999999999998,"d":"75.35"},{"v":73.99999999999999,"d":"74.00"},{"v":72.69999999999997,"d":"72.70"},{"v":77.99999999999999,"d":"78.00"},{"v":79.3,"d":"79.30"},{"v":80.64999999999999,"d":"80.65"},77.95,75.3,59518000,{"v":0.009053302590533026,"d":"0.91%"}]
[13,"FMCG","ASIANPAINT",{"v":1740.4,"d":"1740.40"},{"v":1733.4666666666665,"d":"1733.47"},{"v":1723.633333333333,"d":"1723.63"},{"v":1706.8666666666666,"d":"1706.87"},{"v":1697.033333333333,"d":"1697.03"},{"v":1750.233333333333,"d":"1750.23"},{"v":1760.0666666666664,"d":"1760.07"},{"v":1776.8333333333328,"d":"1776.83"},1743.3,1716.7,8990400,{"v":-0.003723404255319149,"d":"-0.37%"}]
[14,"Pharma","AUROPHARMA",{"v":450,"d":"450.00"},{"v":444.3666666666666,"d":"444.37"},{"v":436.73333333333323,"d":"436.73"},{"v":423.46666666666664,"d":"423.47"},{"v":415.83333333333326,"d":"415.83"},{"v":457.6333333333332,"d":"457.63"},{"v":465.26666666666654,"d":"465.27"},{"v":478.5333333333332,"d":"478.53"},452,431.1,15993000,{"v":-6.2523446292359633E-5,"d":"-0.01%"}]
[15,"Banking","AXISBANK",{"v":719.4,"d":"719.40"},{"v":718.8333333333334,"d":"718.83"},{"v":713.1666666666667,"d":"713.17"},{"v":706.9333333333334,"d":"706.93"},{"v":701.2666666666668,"d":"701.27"},{"v":725.0666666666667,"d":"725.07"},{"v":730.7333333333335,"d":"730.73"},{"v":736.9666666666667,"d":"736.97"},724.5,712.6,56791200,{"v":3.8179272896958385E-3,"d":"0.38%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3272.8,"d":"3272.80"},3258.75,{"v":3238.5,"d":"3238.50"},{"v":3204.2,"d":"3204.20"},3183.95,3293.05,{"v":3313.3,"d":"3313.30"},{"v":3347.6000000000004,"d":"3347.60"},3279,3224.45,2299750,{"v":0.02063685787196272,"d":"2.06%"}]
[17,"Finance","BAJAJFINSV",9116.25,{"v":9071.699999999999,"d":"9071.70"},{"v":9011.799999999997,"d":"9011.80"},{"v":8907.349999999999,"d":"8907.35"},{"v":8847.449999999997,"d":"8847.45"},{"v":9176.149999999998,"d":"9176.15"},9236.05,{"v":9340.499999999998,"d":"9340.50"},9131.6,8967.25,1398125,{"v":0.04708856019472009,"d":"4.71%"}]
[18,"Finance","BAJFINANCE",{"v":4041.7,"d":"4041.70"},{"v":4031.983333333333,"d":"4031.98"},{"v":4003.3666666666663,"d":"4003.37"},{"v":3965.0333333333333,"d":"3965.03"},{"v":3936.4166666666665,"d":"3936.42"},{"v":4070.316666666666,"d":"4070.32"},{"v":4098.9333333333325,"d":"4098.93"},{"v":4137.266666666666,"d":"4137.27"},4060.6,3993.65,7551000,{"v":-0.012263317963308153,"d":"-1.23%"}]
[19,"Automobile","BALKRISIND",916.35,{"v":913.8333333333334,"d":"913.83"},{"v":906.0166666666668,"d":"906.02"},{"v":895.6833333333334,"d":"895.68"},{"v":887.8666666666668,"d":"887.87"},{"v":924.1666666666667,"d":"924.17"},{"v":931.9833333333333,"d":"931.98"},{"v":942.3166666666667,"d":"942.32"},921.65,903.5,1863200,{"v":0.018810148731408575,"d":"1.88%"}]
[20,"Banking","BANKBARODA",{"v":96.1,"d":"96.10"},{"v":95.76666666666665,"d":"95.77"},{"v":94.7333333333333,"d":"94.73"},{"v":93.36666666666666,"d":"93.37"},{"v":92.33333333333331,"d":"92.33"},{"v":97.1333333333333,"d":"97.13"},{"v":98.16666666666666,"d":"98.17"},{"v":99.53333333333329,"d":"99.53"},96.8,94.4,80839800,{"v":0.005271345592103054,"d":"0.53%"}]
[21,"FMCG","BATAINDIA",{"v":1721,"d":"1721.00"},{"v":1719.8500000000001,"d":"1719.85"},{"v":1705.3500000000004,"d":"1705.35"},{"v":1689.7000000000003,"d":"1689.70"},{"v":1675.2000000000005,"d":"1675.20"},{"v":1735.5000000000002,"d":"1735.50"},{"v":1749.9999999999998,"d":"1750.00"},1765.65,1734.35,1704.2,1896950,{"v":0.029859659599880562,"d":"2.99%"}]
[22,"Capital_Goods","BEL",{"v":98.7,"d":"98.70"},{"v":98.56666666666668,"d":"98.57"},{"v":97.03333333333336,"d":"97.03"},{"v":95.36666666666669,"d":"95.37"},{"v":93.83333333333337,"d":"93.83"},{"v":100.23333333333335,"d":"100.23"},{"v":101.76666666666668,"d":"101.77"},{"v":103.43333333333334,"d":"103.43"},100.1,96.9,30222000,{"v":-0.016403046280023433,"d":"-1.64%"}]
[23,"FMCG","BERGEPAINT",496.85,{"v":496.7166666666667,"d":"496.72"},{"v":494.4333333333334,"d":"494.43"},{"v":492.0166666666667,"d":"492.02"},{"v":489.7333333333334,"d":"489.73"},{"v":499.1333333333334,"d":"499.13"},{"v":501.4166666666667,"d":"501.42"},{"v":503.83333333333337,"d":"503.83"},499,494.3,10225600,{"v":-0.021473684210526315,"d":"-2.15%"}]
[24,"Automobile","BHARATFORG",441.05,440.55,{"v":436.15000000000003,"d":"436.15"},431.25,426.85,{"v":445.45000000000005,"d":"445.45"},449.85,{"v":454.75000000000006,"d":"454.75"},444.95,435.65,9244700,{"v":0.003157689135813186,"d":"0.32%"}]
[25,"Telecom","BHARTIARTL",444.25,{"v":445.8,"d":"445.80"},{"v":441,"d":"441.00"},437.75,432.95,449.05,{"v":453.8500000000001,"d":"453.85"},{"v":457.1,"d":"457.10"},450.6,442.55,44220390,{"v":0.018719884013474904,"d":"1.87%"}]
[26,"Capital_Goods","BHEL",44.45,{"v":44.51666666666667,"d":"44.52"},{"v":43.63333333333335,"d":"43.63"},{"v":42.81666666666668,"d":"42.82"},{"v":41.93333333333335,"d":"41.93"},{"v":45.33333333333334,"d":"45.33"},{"v":46.21666666666667,"d":"46.22"},{"v":47.03333333333334,"d":"47.03"},45.4,43.7,60310400,{"v":0.026654364826724498,"d":"2.67%"}]
[27,"Pharma","BIOCON",290.55,{"v":288.73333333333335,"d":"288.73"},{"v":286.0166666666667,"d":"286.02"},{"v":281.48333333333335,"d":"281.48"},{"v":278.7666666666667,"d":"278.77"},{"v":293.2666666666667,"d":"293.27"},{"v":295.9833333333334,"d":"295.98"},{"v":300.5166666666667,"d":"300.52"},291.45,284.2,10642100,{"v":-2.5587193281721558E-3,"d":"-0.26%"}]
[28,"Automobile","BOSCHLTD",15023.25,{"v":15010.783333333333,"d":"15010.78"},{"v":14836.066666666666,"d":"14836.07"},{"v":14648.883333333333,"d":"14648.88"},{"v":14474.166666666666,"d":"14474.17"},{"v":15197.966666666665,"d":"15197.97"},{"v":15372.683333333332,"d":"15372.68"},{"v":15559.866666666665,"d":"15559.87"},15185.5,14823.6,128570,{"v":0.007443974298699263,"d":"0.74%"}]
[29,"Oil_Gas","BPCL",{"v":485,"d":"485.00"},{"v":485.56666666666666,"d":"485.57"},{"v":477.6333333333333,"d":"477.63"},{"v":470.26666666666665,"d":"470.27"},{"v":462.3333333333333,"d":"462.33"},{"v":492.93333333333334,"d":"492.93"},{"v":500.8666666666666,"d":"500.87"},{"v":508.23333333333335,"d":"508.23"},493.5,478.2,28985400,{"v":0.02182879624341646,"d":"2.18%"}]
[30,"FMCG","BRITANNIA",{"v":3042.9,"d":"3042.90"},{"v":3045.2666666666664,"d":"3045.27"},{"v":3030.683333333333,"d":"3030.68"},{"v":3018.4666666666667,"d":"3018.47"},{"v":3003.883333333333,"d":"3003.88"},{"v":3057.4833333333327,"d":"3057.48"},{"v":3072.0666666666666,"d":"3072.07"},{"v":3084.2833333333324,"d":"3084.28"},3059.85,3033.05,1937000,{"v":0.00969557964970809,"d":"0.97%"}]
[31,"Pharma","CADILAHC",262.15,{"v":261.81666666666666,"d":"261.82"},{"v":258.6333333333333,"d":"258.63"},{"v":255.11666666666667,"d":"255.12"},{"v":251.93333333333334,"d":"251.93"},{"v":265.3333333333333,"d":"265.33"},{"v":268.5166666666666,"d":"268.52"},{"v":272.0333333333333,"d":"272.03"},265,258.3,7208800,{"v":-0.02854216640163868,"d":"-2.85%"}]
[32,"Banking","CANBK",213.65,{"v":212.51666666666665,"d":"212.52"},{"v":210.33333333333331,"d":"210.33"},{"v":207.01666666666665,"d":"207.02"},{"v":204.83333333333331,"d":"204.83"},{"v":215.83333333333331,"d":"215.83"},{"v":218.01666666666665,"d":"218.02"},{"v":221.33333333333331,"d":"221.33"},214.7,209.2,10104400,{"v":9.708160798842946E-4,"d":"0.10%"}]
[33,"Oil_Gas","CASTROLIND",128.35,{"v":128.83333333333334,"d":"128.83"},{"v":127.01666666666668,"d":"127.02"},{"v":125.68333333333334,"d":"125.68"},{"v":123.86666666666667,"d":"123.87"},{"v":130.16666666666669,"d":"130.17"},{"v":131.98333333333335,"d":"131.98"},{"v":133.3166666666667,"d":"133.32"},130.65,127.5,5885300,{"v":0.011706662999381145,"d":"1.17%"}]
[34,"Textile","CENTURYTEX",{"v":492.3,"d":"492.30"},{"v":490.9666666666667,"d":"490.97"},{"v":484.5333333333334,"d":"484.53"},{"v":476.7666666666667,"d":"476.77"},{"v":470.3333333333334,"d":"470.33"},{"v":498.7333333333334,"d":"498.73"},{"v":505.1666666666667,"d":"505.17"},{"v":512.9333333333334,"d":"512.93"},497.4,483.2,3453600,{"v":-0.015226689478186483,"d":"-1.52%"}]
[35,"Power","CESC",725.15,723.15,{"v":719.4,"d":"719.40"},713.65,{"v":709.9,"d":"709.90"},{"v":728.9,"d":"728.90"},732.65,{"v":738.4,"d":"738.40"},726.9,717.4,1339200,{"v":0.023853211009174313,"d":"2.39%"}]
[36,"Finance","CHOLAFIN",304.05,{"v":304.15000000000003,"d":"304.15"},{"v":301.3500000000001,"d":"301.35"},{"v":298.65000000000003,"d":"298.65"},{"v":295.8500000000001,"d":"295.85"},{"v":306.8500000000001,"d":"306.85"},{"v":309.65000000000003,"d":"309.65"},{"v":312.3500000000001,"d":"312.35"},306.95,301.45,3067500,{"v":8.1566068515497557E-4,"d":"0.08%"}]
[37,"Pharma","CIPLA",451.65,{"v":451.6499999999999,"d":"451.65"},{"v":448.34999999999985,"d":"448.35"},{"v":445.04999999999995,"d":"445.05"},{"v":441.7499999999999,"d":"441.75"},{"v":454.9499999999998,"d":"454.95"},{"v":458.2499999999999,"d":"458.25"},{"v":461.5499999999998,"d":"461.55"},454.95,448.35,13671550,{"v":0.009380191221529034,"d":"0.94%"}]
[38,"Others","COALINDIA",{"v":187.6,"d":"187.60"},{"v":187.16666666666666,"d":"187.17"},{"v":185.63333333333333,"d":"185.63"},{"v":183.66666666666666,"d":"183.67"},{"v":182.13333333333333,"d":"182.13"},{"v":189.13333333333333,"d":"189.13"},{"v":190.66666666666669,"d":"190.67"},{"v":192.63333333333333,"d":"192.63"},188.7,185.2,15349600,{"v":0.015480695440472095,"d":"1.55%"}]
[39,"FMCG","COLPAL",1474.95,{"v":1470.1833333333334,"d":"1470.18"},{"v":1458.7666666666669,"d":"1458.77"},{"v":1442.5833333333335,"d":"1442.58"},{"v":1431.166666666667,"d":"1431.17"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1513.9666666666667,"d":"1513.97"},1481.6,1454,2217600,{"v":-0.012776565908382673,"d":"-1.28%"}]
[40,"Others","CONCOR",{"v":558.9,"d":"558.90"},{"v":557.6999999999999,"d":"557.70"},{"v":554.1999999999998,"d":"554.20"},{"v":549.4999999999999,"d":"549.50"},{"v":545.9999999999998,"d":"546.00"},{"v":562.3999999999999,"d":"562.40"},{"v":565.9000000000001,"d":"565.90"},{"v":570.5999999999999,"d":"570.60"},561.2,553,7085079,{"v":-0.06670784434836319,"d":"-6.67%"}]
[41,"Capital_Goods","CUMMINSIND",523.75,{"v":519.5,"d":"519.50"},{"v":510.4,"d":"510.40"},{"v":497.04999999999995,"d":"497.05"},{"v":487.94999999999993,"d":"487.95"},532.85,{"v":541.9499999999999,"d":"541.95"},{"v":555.3000000000001,"d":"555.30"},528.6,506.15,1634500,{"v":-0.016191164078488023,"d":"-1.62%"}]
[42,"FMCG","DABUR",{"v":453.2,"d":"453.20"},{"v":454.51666666666665,"d":"454.52"},{"v":449.2333333333333,"d":"449.23"},{"v":445.26666666666665,"d":"445.27"},{"v":439.9833333333333,"d":"439.98"},{"v":458.4833333333333,"d":"458.48"},{"v":463.7666666666666,"d":"463.77"},{"v":467.7333333333333,"d":"467.73"},459.8,450.55,13195000,{"v":0.04930417495029821,"d":"4.93%"}]
[43,"Media","DISHTV",{"v":13.4,"d":"13.40"},{"v":13.550000000000002,"d":"13.55"},{"v":12.900000000000006,"d":"12.90"},{"v":12.400000000000004,"d":"12.40"},{"v":11.750000000000007,"d":"11.75"},{"v":14.050000000000004,"d":"14.05"},{"v":14.7,"d":"14.70"},{"v":15.200000000000003,"d":"15.20"},14.2,13.05,116534600,{"v":0.030097313084008884,"d":"3.01%"}]
[44,"Pharma","DIVISLAB",1829.05,{"v":1826.2333333333336,"d":"1826.23"},{"v":1809.2166666666672,"d":"1809.22"},{"v":1789.3833333333337,"d":"1789.38"},{"v":1772.3666666666672,"d":"1772.37"},{"v":1846.066666666667,"d":"1846.07"},{"v":1863.0833333333335,"d":"1863.08"},{"v":1882.916666666667,"d":"1882.92"},1843.25,1806.4,2334000,{"v":0.03751778093883357,"d":"3.75%"}]
[45,"Realty","DLF",{"v":225.5,"d":"225.50"},223.85,{"v":219.39999999999998,"d":"219.40"},{"v":213.29999999999998,"d":"213.30"},{"v":208.84999999999997,"d":"208.85"},229.95,{"v":234.39999999999998,"d":"234.40"},{"v":240.5,"d":"240.50"},228.3,217.75,36237900,{"v":0.0941989600884106,"d":"9.42%"}]
[46,"Pharma","DRREDDY",2896.15,{"v":2900.4166666666665,"d":"2900.42"},{"v":2879.933333333333,"d":"2879.93"},{"v":2863.7166666666662,"d":"2863.72"},{"v":2843.2333333333327,"d":"2843.23"},{"v":2916.633333333333,"d":"2916.63"},{"v":2937.116666666667,"d":"2937.12"},{"v":2953.3333333333335,"d":"2953.33"},2920.9,2884.2,2968000,{"v":-0.005445254251486974,"d":"-0.54%"}]
[47,"Automobile","EICHERMOT",{"v":21568.1,"d":"21568.10"},{"v":21434.333333333332,"d":"21434.33"},{"v":21220.266666666663,"d":"21220.27"},{"v":20872.43333333333,"d":"20872.43"},{"v":20658.36666666666,"d":"20658.37"},{"v":21782.166666666664,"d":"21782.17"},{"v":21996.233333333337,"d":"21996.23"},{"v":22344.066666666666,"d":"22344.07"},21648.4,21086.5,289275,{"v":-0.018208661417322834,"d":"-1.82%"}]
[48,"Finance","EQUITAS",{"v":106.6,"d":"106.60"},{"v":106.71666666666665,"d":"106.72"},{"v":102.4833333333333,"d":"102.48"},{"v":98.36666666666665,"d":"98.37"},{"v":94.1333333333333,"d":"94.13"},{"v":110.83333333333331,"d":"110.83"},{"v":115.06666666666666,"d":"115.07"},{"v":119.18333333333332,"d":"119.18"},110.95,102.6,19339100,{"v":-0.13278745128989297,"d":"-13.28%"}]
[49,"Automobile","ESCORTS",{"v":597.7,"d":"597.70"},{"v":595.0500000000001,"d":"595.05"},{"v":590.1500000000001,"d":"590.15"},{"v":582.6,"d":"582.60"},{"v":577.7,"d":"577.70"},{"v":602.6000000000001,"d":"602.60"},{"v":607.5,"d":"607.50"},{"v":615.0500000000002,"d":"615.05"},599.95,587.5,5817900,{"v":0.013024324841984293,"d":"1.30%"}]
[50,"Automobile","EXIDEIND",{"v":180.6,"d":"180.60"},{"v":180.16666666666666,"d":"180.17"},{"v":178.9333333333333,"d":"178.93"},{"v":177.26666666666665,"d":"177.27"},{"v":176.0333333333333,"d":"176.03"},{"v":181.83333333333331,"d":"181.83"},{"v":183.06666666666666,"d":"183.07"},{"v":184.73333333333332,"d":"184.73"},181.4,178.5,9179500,{"v":-0.013656974620162035,"d":"-1.37%"}]
[51,"Banking","FEDERALBNK",84.35,{"v":84.3,"d":"84.30"},83.55,82.75,{"v":82,"d":"82.00"},{"v":85.1,"d":"85.10"},85.85,{"v":86.64999999999999,"d":"86.65"},85.05,83.5,59402000,{"v":-0.005158264947245018,"d":"-0.52%"}]
[52,"Oil_Gas","GAIL",{"v":117.7,"d":"117.70"},{"v":115.51666666666667,"d":"115.52"},{"v":113.08333333333333,"d":"113.08"},{"v":108.46666666666667,"d":"108.47"},{"v":106.03333333333333,"d":"106.03"},{"v":120.13333333333333,"d":"120.13"},{"v":122.56666666666666,"d":"122.57"},{"v":127.18333333333332,"d":"127.18"},117.95,110.9,64632078,{"v":0.026081802015411975,"d":"2.61%"}]
[53,"Pharma","GLENMARK",334.75,{"v":333.81666666666666,"d":"333.82"},{"v":331.3333333333333,"d":"331.33"},{"v":327.91666666666663,"d":"327.92"},{"v":325.4333333333333,"d":"325.43"},{"v":337.23333333333335,"d":"337.23"},{"v":339.7166666666667,"d":"339.72"},{"v":343.1333333333334,"d":"343.13"},336.3,330.4,5800200,{"v":-0.02165772695071349,"d":"-2.17%"}]
[54,"Infrastructure","GMRINFRA",20.55,{"v":20.5,"d":"20.50"},{"v":20.2,"d":"20.20"},{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},20.85,21.15,{"v":21.500000000000004,"d":"21.50"},20.8,20.15,166185000,{"v":8.1300813008130081E-4,"d":"0.08%"}]
[55,"FMCG","GODREJCP",{"v":671.8,"d":"671.80"},666.75,657.25,{"v":642.7,"d":"642.70"},{"v":633.2,"d":"633.20"},{"v":681.3,"d":"681.30"},{"v":690.8,"d":"690.80"},{"v":705.3499999999999,"d":"705.35"},676.25,652.2,4592000,{"v":-0.048723897911832945,"d":"-4.87%"}]
[56,"Cement","GRASIM",{"v":770.9,"d":"770.90"},{"v":769.9166666666666,"d":"769.92"},{"v":763.5333333333333,"d":"763.53"},{"v":756.1666666666666,"d":"756.17"},{"v":749.7833333333333,"d":"749.78"},{"v":777.2833333333333,"d":"777.28"},{"v":783.6666666666667,"d":"783.67"},{"v":791.0333333333333,"d":"791.03"},776.3,762.55,21863250,{"v":1.7181540153259338E-3,"d":"0.17%"}]
[57,"Others","HAVELLS",638.25,{"v":639.9499999999999,"d":"639.95"},{"v":632.0499999999998,"d":"632.05"},{"v":625.8499999999999,"d":"625.85"},{"v":617.9499999999998,"d":"617.95"},{"v":646.1499999999999,"d":"646.15"},654.05,{"v":660.2499999999999,"d":"660.25"},647.85,633.75,5537000,{"v":0.059307442127415344,"d":"5.93%"}]
[58,"Technology","HCLTECH",545.35,546.35,{"v":540.7,"d":"540.70"},{"v":536.0500000000001,"d":"536.05"},{"v":530.4000000000001,"d":"530.40"},{"v":551,"d":"551.00"},{"v":556.6499999999999,"d":"556.65"},{"v":561.3,"d":"561.30"},552,541.7,23878400,{"v":-0.012334240546644277,"d":"-1.23%"}]
[59,"Finance","HDFC",2324.35,{"v":2319.4833333333336,"d":"2319.48"},{"v":2305.966666666667,"d":"2305.97"},{"v":2287.5833333333335,"d":"2287.58"},{"v":2274.066666666667,"d":"2274.07"},{"v":2337.8666666666672,"d":"2337.87"},{"v":2351.3833333333337,"d":"2351.38"},{"v":2369.7666666666673,"d":"2369.77"},2333,2301.1,32315750,{"v":-0.003722658116627873,"d":"-0.37%"}]
[60,"Banking","HDFCBANK",{"v":1254.4,"d":"1254.40"},{"v":1253.8833333333334,"d":"1253.88"},{"v":1248.8166666666668,"d":"1248.82"},{"v":1243.2333333333333,"d":"1243.23"},{"v":1238.1666666666667,"d":"1238.17"},{"v":1259.466666666667,"d":"1259.47"},{"v":1264.5333333333335,"d":"1264.53"},{"v":1270.116666666667,"d":"1270.12"},1258.95,1248.3,26562500,{"v":0.02421484894638416,"d":"2.42%"}]
[61,"Automobile","HEROMOTOCO",{"v":2305.9,"d":"2305.90"},{"v":2309.183333333333,"d":"2309.18"},{"v":2270.866666666666,"d":"2270.87"},{"v":2235.833333333333,"d":"2235.83"},{"v":2197.516666666666,"d":"2197.52"},{"v":2344.216666666666,"d":"2344.22"},{"v":2382.5333333333324,"d":"2382.53"},{"v":2417.5666666666657,"d":"2417.57"},2347.5,2274.15,4117400,{"v":0.017999307718933887,"d":"1.80%"}]
[62,"Technology","HEXAWARE",339.05,{"v":337.56666666666666,"d":"337.57"},{"v":335.1333333333333,"d":"335.13"},{"v":331.21666666666664,"d":"331.22"},{"v":328.7833333333333,"d":"328.78"},{"v":341.48333333333335,"d":"341.48"},{"v":343.91666666666663,"d":"343.92"},{"v":347.83333333333337,"d":"347.83"},340,333.65,1269000,{"v":-0.023094688221709007,"d":"-2.31%"}]
[63,"Metals","HINDALCO",{"v":197.4,"d":"197.40"},197.85,{"v":195.1,"d":"195.10"},{"v":192.8,"d":"192.80"},190.05,{"v":200.14999999999998,"d":"200.15"},{"v":202.89999999999998,"d":"202.90"},{"v":205.19999999999996,"d":"205.20"},200.6,195.55,30558500,{"v":0.013582540051079638,"d":"1.36%"}]
[64,"Oil_Gas","HINDPETRO",{"v":263.1,"d":"263.10"},{"v":262.9166666666667,"d":"262.92"},{"v":258.83333333333337,"d":"258.83"},{"v":254.56666666666666,"d":"254.57"},{"v":250.48333333333335,"d":"250.48"},{"v":267.1833333333334,"d":"267.18"},{"v":271.26666666666677,"d":"271.27"},{"v":275.5333333333334,"d":"275.53"},267,258.65,24731700,{"v":0.02106814634992197,"d":"2.11%"}]
[65,"FMCG","HINDUNILVR",{"v":2013.4,"d":"2013.40"},2015.95,1998.95,{"v":1984.5,"d":"1984.50"},{"v":1967.5,"d":"1967.50"},{"v":2030.4,"d":"2030.40"},{"v":2047.4,"d":"2047.40"},{"v":2061.8500000000004,"d":"2061.85"},2032.95,2001.5,8768400,{"v":1.3361197711466647E-3,"d":"0.13%"}]
[66,"Finance","IBULHSGFIN",268.05,{"v":266.3333333333333,"d":"266.33"},{"v":255.41666666666663,"d":"255.42"},{"v":242.7833333333333,"d":"242.78"},{"v":231.86666666666662,"d":"231.87"},{"v":278.96666666666664,"d":"278.97"},{"v":289.88333333333327,"d":"289.88"},{"v":302.51666666666665,"d":"302.52"},277.25,253.7,27999600,{"v":8.921879504179879E-3,"d":"0.89%"}]
[67,"Banking","ICICIBANK",535.15,{"v":533.5666666666666,"d":"533.57"},{"v":530.2333333333332,"d":"530.23"},{"v":525.3166666666666,"d":"525.32"},{"v":521.9833333333332,"d":"521.98"},{"v":538.4833333333332,"d":"538.48"},{"v":541.8166666666667,"d":"541.82"},{"v":546.7333333333332,"d":"546.73"},536.9,528.65,109093875,{"v":-0.010229413305722234,"d":"-1.02%"}]
[68,"Finance","ICICIPRULI",{"v":490.2,"d":"490.20"},{"v":488.8333333333333,"d":"488.83"},{"v":485.66666666666663,"d":"485.67"},{"v":481.1333333333333,"d":"481.13"},{"v":477.96666666666664,"d":"477.97"},{"v":493.3666666666666,"d":"493.37"},{"v":496.53333333333325,"d":"496.53"},{"v":501.0666666666666,"d":"501.07"},492,484.3,11253000,{"v":-0.008589929959032641,"d":"-0.86%"}]
[69,"Telecom","IDEA",{"v":6.7,"d":"6.70"},{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6,"d":"6.00"},{"v":7,"d":"7.00"},{"v":7.299999999999999,"d":"7.30"},{"v":7.5,"d":"7.50"},7.1,6.6,464072000,{"v":0.015066144047035766,"d":"1.51%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.1,"d":"43.10"},42.75,42.25,{"v":41.4,"d":"41.40"},{"v":40.9,"d":"40.90"},{"v":43.6,"d":"43.60"},{"v":44.1,"d":"44.10"},44.95,43.25,41.9,227364000,{"v":-0.026711871372065547,"d":"-2.67%"}]
[71,"Oil_Gas","IGL",{"v":415.7,"d":"415.70"},{"v":414.2,"d":"414.20"},{"v":411.59999999999997,"d":"411.60"},{"v":407.5,"d":"407.50"},{"v":404.9,"d":"404.90"},{"v":418.29999999999995,"d":"418.30"},{"v":420.9,"d":"420.90"},{"v":424.99999999999994,"d":"425.00"},416.8,410.1,6531250,{"v":0.004653130287648054,"d":"0.47%"}]
[72,"Others","INDIGO",{"v":1345.1,"d":"1345.10"},{"v":1342.7833333333335,"d":"1342.78"},{"v":1330.616666666667,"d":"1330.62"},{"v":1316.1333333333334,"d":"1316.13"},{"v":1303.966666666667,"d":"1303.97"},{"v":1357.266666666667,"d":"1357.27"},{"v":1369.4333333333336,"d":"1369.43"},{"v":1383.9166666666672,"d":"1383.92"},1354.95,1328.3,3162000,{"v":3.9051338222687876E-3,"d":"0.39%"}]
[73,"Banking","INDUSINDBK",{"v":1428.9,"d":"1428.90"},{"v":1422.9666666666665,"d":"1422.97"},{"v":1407.933333333333,"d":"1407.93"},{"v":1386.9666666666665,"d":"1386.97"},{"v":1371.933333333333,"d":"1371.93"},{"v":1443.933333333333,"d":"1443.93"},{"v":1458.9666666666662,"d":"1458.97"},{"v":1479.933333333333,"d":"1479.93"},1438,1402,10746400,{"v":0.004787194255366893,"d":"0.48%"}]
[74,"Telecom","INFRATEL",{"v":251.7,"d":"251.70"},{"v":252.96666666666667,"d":"252.97"},{"v":248.13333333333333,"d":"248.13"},{"v":244.56666666666666,"d":"244.57"},{"v":239.73333333333332,"d":"239.73"},{"v":256.5333333333333,"d":"256.53"},{"v":261.3666666666667,"d":"261.37"},{"v":264.93333333333334,"d":"264.93"},257.8,249.4,14590000,{"v":0.02127957440851183,"d":"2.13%"}]
[75,"Technology","INFY",{"v":721.9,"d":"721.90"},{"v":719.8833333333333,"d":"719.88"},{"v":716.0166666666667,"d":"716.02"},{"v":710.1333333333333,"d":"710.13"},{"v":706.2666666666667,"d":"706.27"},{"v":725.7666666666667,"d":"725.77"},{"v":729.6333333333332,"d":"729.63"},{"v":735.5166666666667,"d":"735.52"},723.75,714,47742000,{"v":-0.011749217546822992,"d":"-1.17%"}]
[76,"Oil_Gas","IOC",{"v":124.3,"d":"124.30"},{"v":123.58333333333333,"d":"123.58"},{"v":122.36666666666666,"d":"122.37"},{"v":120.43333333333334,"d":"120.43"},{"v":119.21666666666667,"d":"119.22"},{"v":125.51666666666665,"d":"125.52"},{"v":126.73333333333332,"d":"126.73"},{"v":128.66666666666663,"d":"128.67"},124.8,121.65,30919500,{"v":-0.013606201748229439,"d":"-1.36%"}]
[77,"FMCG","ITC",238.15,{"v":237.86666666666667,"d":"237.87"},{"v":236.43333333333334,"d":"236.43"},{"v":234.71666666666667,"d":"234.72"},{"v":233.28333333333333,"d":"233.28"},{"v":239.58333333333334,"d":"239.58"},{"v":241.01666666666668,"d":"241.02"},{"v":242.73333333333335,"d":"242.73"},239.3,236.15,111784800,{"v":-0.015576784883966691,"d":"-1.56%"}]
[78,"Metals","JINDALSTEL",{"v":144.6,"d":"144.60"},{"v":143.88333333333333,"d":"143.88"},{"v":142.31666666666666,"d":"142.32"},{"v":140.03333333333333,"d":"140.03"},{"v":138.46666666666667,"d":"138.47"},{"v":146.16666666666666,"d":"146.17"},{"v":147.73333333333332,"d":"147.73"},{"v":150.01666666666665,"d":"150.02"},145.45,141.6,27739400,{"v":-0.008889460558378174,"d":"-0.89%"}]
[79,"Metals","JSWSTEEL",{"v":250.9,"d":"250.90"},{"v":251.16666666666666,"d":"251.17"},{"v":246.83333333333331,"d":"246.83"},{"v":242.76666666666665,"d":"242.77"},{"v":238.4333333333333,"d":"238.43"},{"v":255.23333333333332,"d":"255.23"},{"v":259.5666666666666,"d":"259.57"},{"v":263.6333333333333,"d":"263.63"},255.5,247.1,48536100,{"v":0.01833528456512708,"d":"1.83%"}]
[80,"Others","JUBLFOOD",1583.75,{"v":1578.8833333333332,"d":"1578.88"},{"v":1569.9666666666665,"d":"1569.97"},{"v":1556.1833333333332,"d":"1556.18"},{"v":1547.2666666666664,"d":"1547.27"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1601.5833333333335,"d":"1601.58"},{"v":1615.3666666666666,"d":"1615.37"},1587.8,1565.1,2111000,{"v":-0.015162118031257289,"d":"-1.52%"}]
[81,"Others","JUSTDIAL",567.35,{"v":563.3666666666667,"d":"563.37"},{"v":555.2833333333333,"d":"555.28"},{"v":543.2166666666666,"d":"543.22"},{"v":535.1333333333332,"d":"535.13"},{"v":575.4333333333334,"d":"575.43"},{"v":583.5166666666667,"d":"583.52"},{"v":595.5833333333335,"d":"595.58"},571.45,551.3,2300200,{"v":-7.85024154589372E-3,"d":"-0.79%"}]
[82,"Banking","KOTAKBANK",{"v":1685.3,"d":"1685.30"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1667.7333333333336,"d":"1667.73"},{"v":1650.1666666666667,"d":"1650.17"},{"v":1639.2833333333335,"d":"1639.28"},{"v":1696.1833333333336,"d":"1696.18"},{"v":1707.0666666666668,"d":"1707.07"},{"v":1724.6333333333337,"d":"1724.63"},1689.5,1661.05,8830000,{"v":0.02664868384336341,"d":"2.66%"}]
[83,"Finance","L&TFH",115.15,{"v":115.13333333333334,"d":"115.13"},{"v":112.81666666666668,"d":"112.82"},{"v":110.48333333333333,"d":"110.48"},{"v":108.16666666666667,"d":"108.17"},{"v":117.46666666666668,"d":"117.47"},{"v":119.78333333333335,"d":"119.78"},{"v":122.11666666666669,"d":"122.12"},117.45,112.8,27930200,{"v":0.06972914177160891,"d":"6.97%"}]
[84,"Finance","LICHSGFIN",438.95,{"v":436.3833333333334,"d":"436.38"},{"v":431.41666666666674,"d":"431.42"},{"v":423.8833333333334,"d":"423.88"},{"v":418.91666666666674,"d":"418.92"},{"v":443.91666666666674,"d":"443.92"},{"v":448.8833333333333,"d":"448.88"},{"v":456.41666666666674,"d":"456.42"},441.35,428.85,9044500,{"v":0.01986852046051667,"d":"1.99%"}]
[85,"Capital_Goods","LT",{"v":1268.8,"d":"1268.80"},{"v":1272.8333333333333,"d":"1272.83"},{"v":1254.2666666666664,"d":"1254.27"},{"v":1239.7333333333331,"d":"1239.73"},{"v":1221.1666666666663,"d":"1221.17"},{"v":1287.3666666666666,"d":"1287.37"},{"v":1305.9333333333336,"d":"1305.93"},{"v":1320.4666666666667,"d":"1320.47"},1291.4,1258.3,20042625,{"v":0.028835973743479182,"d":"2.88%"}]
[86,"Pharma","LUPIN",{"v":747.5,"d":"747.50"},{"v":748.4666666666667,"d":"748.47"},{"v":740.0333333333334,"d":"740.03"},{"v":732.5666666666667,"d":"732.57"},{"v":724.1333333333334,"d":"724.13"},{"v":755.9333333333334,"d":"755.93"},{"v":764.3666666666668,"d":"764.37"},{"v":771.8333333333334,"d":"771.83"},756.9,741,8003800,{"v":0.011142553944110364,"d":"1.11%"}]
[87,"Automobile","M&M",{"v":509,"d":"509.00"},{"v":508.7166666666667,"d":"508.72"},{"v":504.73333333333335,"d":"504.73"},{"v":500.46666666666664,"d":"500.47"},{"v":496.4833333333333,"d":"496.48"},{"v":512.9833333333333,"d":"512.98"},{"v":516.9666666666667,"d":"516.97"},{"v":521.2333333333335,"d":"521.23"},512.7,504.45,24986000,{"v":0.009372222671083461,"d":"0.94%"}]
[88,"Finance","M&MFIN",{"v":332.2,"d":"332.20"},{"v":332.31666666666666,"d":"332.32"},{"v":328.7833333333333,"d":"328.78"},{"v":325.3666666666666,"d":"325.37"},{"v":321.83333333333326,"d":"321.83"},{"v":335.73333333333335,"d":"335.73"},{"v":339.26666666666677,"d":"339.27"},{"v":342.6833333333334,"d":"342.68"},335.85,328.9,11488150,{"v":0.02116888888888889,"d":"2.12%"}]
[89,"Finance","MANAPPURAM",166.15,{"v":163.13333333333335,"d":"163.13"},{"v":159.56666666666672,"d":"159.57"},{"v":152.98333333333338,"d":"152.98"},{"v":149.41666666666674,"d":"149.42"},{"v":169.7166666666667,"d":"169.72"},{"v":173.28333333333336,"d":"173.28"},{"v":179.86666666666667,"d":"179.87"},166.7,156.55,16926000,{"v":0.039042357274401474,"d":"3.90%"}]
[90,"FMCG","MARICO",{"v":334.7,"d":"334.70"},336.75,330.95,{"v":327.2,"d":"327.20"},{"v":321.4,"d":"321.40"},{"v":340.5,"d":"340.50"},{"v":346.29999999999995,"d":"346.30"},350.05,342.55,333,12662000,{"v":0.032873806998939555,"d":"3.29%"}]
[91,"Automobile","MARUTI",7016.25,{"v":7022.383333333334,"d":"7022.38"},{"v":6974.866666666669,"d":"6974.87"},{"v":6933.4833333333345,"d":"6933.48"},{"v":6885.966666666669,"d":"6885.97"},{"v":7063.766666666668,"d":"7063.77"},{"v":7111.283333333333,"d":"7111.28"},{"v":7152.666666666668,"d":"7152.67"},7069.9,6981,3104325,{"v":-0.009595137825421133,"d":"-0.96%"}]
[92,"FMCG","MCDOWELL-N",587.75,{"v":587.2166666666667,"d":"587.22"},{"v":582.7833333333334,"d":"582.78"},{"v":577.8166666666667,"d":"577.82"},{"v":573.3833333333334,"d":"573.38"},{"v":592.1833333333334,"d":"592.18"},{"v":596.6166666666668,"d":"596.62"},{"v":601.5833333333334,"d":"601.58"},591.65,582.25,11876250,{"v":-0.00565149136577708,"d":"-0.57%"}]
[93,"Finance","MFSL",{"v":511,"d":"511.00"},{"v":511.26666666666665,"d":"511.27"},{"v":503.73333333333335,"d":"503.73"},{"v":496.4666666666667,"d":"496.47"},{"v":488.9333333333334,"d":"488.93"},{"v":518.5333333333333,"d":"518.53"},{"v":526.0666666666666,"d":"526.07"},{"v":533.3333333333333,"d":"533.33"},518.8,504,7908200,{"v":0.01362488624565811,"d":"1.36%"}]
[94,"Oil_Gas","MGL",{"v":1032.1,"d":"1032.10"},{"v":1033.9166666666667,"d":"1033.92"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1009.5333333333333,"d":"1009.53"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1049.5666666666666,"d":"1049.57"},{"v":1056.4833333333336,"d":"1056.48"},1042.65,1027,2058000,{"v":-0.02942840973401245,"d":"-2.94%"}]
[95,"Technology","MINDTREE",{"v":755.1,"d":"755.10"},751.15,{"v":742.8,"d":"742.80"},{"v":730.5,"d":"730.50"},722.15,{"v":763.4499999999999,"d":"763.45"},{"v":771.8000000000001,"d":"771.80"},{"v":784.0999999999999,"d":"784.10"},759.5,738.85,973000,{"v":0.055314533622559656,"d":"5.53%"}]
[96,"Automobile","MOTHERSUMI",133.45,{"v":132.81666666666666,"d":"132.82"},{"v":131.43333333333334,"d":"131.43"},{"v":129.41666666666669,"d":"129.42"},{"v":128.03333333333336,"d":"128.03"},{"v":134.83333333333331,"d":"134.83"},{"v":136.21666666666664,"d":"136.22"},{"v":138.2333333333333,"d":"138.23"},134.2,130.8,27281400,{"v":-0.002945691104451429,"d":"-0.29%"}]
[97,"Automobile","MRF",{"v":62296.2,"d":"62296.20"},{"v":62171.799999999996,"d":"62171.80"},{"v":61874.899999999994,"d":"61874.90"},{"v":61453.6,"d":"61453.60"},{"v":61156.7,"d":"61156.70"},{"v":62593.09999999999,"d":"62593.10"},{"v":62890,"d":"62890.00"},{"v":63311.29999999999,"d":"63311.30"},62468.7,61750.5,17400,{"v":0.006944444444444444,"d":"0.69%"}]
[98,"Finance","MUTHOOTFIN",{"v":700.5,"d":"700.50"},{"v":696.9833333333332,"d":"696.98"},{"v":691.7666666666664,"d":"691.77"},{"v":683.0333333333332,"d":"683.03"},{"v":677.8166666666664,"d":"677.82"},{"v":705.7166666666665,"d":"705.72"},{"v":710.9333333333334,"d":"710.93"},{"v":719.6666666666665,"d":"719.67"},702.2,688.25,4012500,{"v":0.022944550669216062,"d":"2.29%"}]
[99,"Metals","NATIONALUM",42.35,{"v":42.28333333333334,"d":"42.28"},{"v":41.51666666666668,"d":"41.52"},{"v":40.683333333333344,"d":"40.68"},{"v":39.916666666666686,"d":"39.92"},{"v":43.116666666666674,"d":"43.12"},{"v":43.88333333333334,"d":"43.88"},{"v":44.71666666666667,"d":"44.72"},43.05,41.45,48382500,{"v":0.021094063271637507,"d":"2.11%"}]
[100,"Infrastructure","NBCC",33.55,{"v":33.21666666666666,"d":"33.22"},{"v":32.633333333333326,"d":"32.63"},{"v":31.71666666666666,"d":"31.72"},{"v":31.133333333333326,"d":"31.13"},{"v":34.133333333333326,"d":"34.13"},{"v":34.716666666666654,"d":"34.72"},{"v":35.633333333333326,"d":"35.63"},33.8,32.3,41053200,{"v":1.6786875006099882E-3,"d":"0.17%"}]
[101,"Infrastructure","NCC",{"v":51.1,"d":"51.10"},{"v":51,"d":"51.00"},49.75,{"v":48.4,"d":"48.40"},47.15,52.35,{"v":53.6,"d":"53.60"},54.95,52.25,49.65,51595000,{"v":0.02684790829120726,"d":"2.68%"}]
[102,"FMCG","NESTLEIND",14122.75,{"v":14138.283333333335,"d":"14138.28"},{"v":14063.16666666667,"d":"14063.17"},{"v":14003.583333333336,"d":"14003.58"},{"v":13928.46666666667,"d":"13928.47"},{"v":14197.866666666669,"d":"14197.87"},{"v":14272.983333333334,"d":"14272.98"},{"v":14332.566666666668,"d":"14332.57"},14213.4,14078.7,421950,{"v":-0.002835873803615739,"d":"-0.28%"}]
[103,"Technology","NIITTECH",1485.15,{"v":1476.7166666666665,"d":"1476.72"},{"v":1454.433333333333,"d":"1454.43"},{"v":1423.7166666666665,"d":"1423.72"},{"v":1401.433333333333,"d":"1401.43"},{"v":1507.433333333333,"d":"1507.43"},{"v":1529.7166666666662,"d":"1529.72"},{"v":1560.433333333333,"d":"1560.43"},1499,1446,424500,{"v":-0.05430242272347535,"d":"-5.43%"}]
[104,"Metals","NMDC",{"v":112.2,"d":"112.20"},{"v":111.78333333333335,"d":"111.78"},{"v":110.86666666666669,"d":"110.87"},{"v":109.53333333333335,"d":"109.53"},{"v":108.61666666666669,"d":"108.62"},{"v":113.11666666666669,"d":"113.12"},{"v":114.03333333333335,"d":"114.03"},{"v":115.36666666666669,"d":"115.37"},112.7,110.45,20022000,{"v":0.08555627846454131,"d":"8.56%"}]
[105,"Power","NTPC",113.25,{"v":112.41666666666667,"d":"112.42"},{"v":111.38333333333334,"d":"111.38"},{"v":109.51666666666667,"d":"109.52"},{"v":108.48333333333333,"d":"108.48"},{"v":114.28333333333335,"d":"114.28"},{"v":115.31666666666668,"d":"115.32"},{"v":117.18333333333335,"d":"117.18"},113.45,110.55,57240000,{"v":0.004379684999578876,"d":"0.44%"}]
[106,"Oil_Gas","OIL",154.55,{"v":154.28333333333333,"d":"154.28"},{"v":152.81666666666666,"d":"152.82"},{"v":151.08333333333334,"d":"151.08"},{"v":149.61666666666667,"d":"149.62"},{"v":156.01666666666665,"d":"156.02"},{"v":157.4833333333333,"d":"157.48"},{"v":159.21666666666664,"d":"159.22"},155.75,152.55,5186874,{"v":0.03457627118644068,"d":"3.46%"}]
[107,"Oil_Gas","ONGC",{"v":127.6,"d":"127.60"},{"v":126.8,"d":"126.80"},{"v":125.5,"d":"125.50"},{"v":123.4,"d":"123.40"},{"v":122.10000000000001,"d":"122.10"},{"v":128.89999999999998,"d":"128.90"},{"v":130.2,"d":"130.20"},{"v":132.29999999999998,"d":"132.30"},128.1,124.7,29755400,{"v":-3.7832625785110684E-3,"d":"-0.38%"}]
[108,"Textile","PAGEIND",{"v":21684.5,"d":"21684.50"},{"v":21698.166666666668,"d":"21698.17"},{"v":21313.233333333337,"d":"21313.23"},{"v":20941.96666666667,"d":"20941.97"},{"v":20557.03333333334,"d":"20557.03"},{"v":22069.433333333334,"d":"22069.43"},{"v":22454.36666666666,"d":"22454.37"},{"v":22825.63333333333,"d":"22825.63"},22083.1,21326.9,133625,{"v":-2.9845178138407013E-3,"d":"-0.30%"}]
[109,"Pharma","PEL",{"v":1639.2,"d":"1639.20"},{"v":1630.0833333333333,"d":"1630.08"},{"v":1609.3666666666666,"d":"1609.37"},{"v":1579.5333333333333,"d":"1579.53"},{"v":1558.8166666666666,"d":"1558.82"},{"v":1659.9166666666665,"d":"1659.92"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1710.4666666666665,"d":"1710.47"},1650.8,1600.25,4155822,{"v":0.014448949502395872,"d":"1.44%"}]
[110,"Oil_Gas","PETRONET",{"v":276,"d":"276.00"},{"v":274.59999999999997,"d":"274.60"},{"v":272.0999999999999,"d":"272.10"},{"v":268.19999999999993,"d":"268.20"},{"v":265.6999999999999,"d":"265.70"},{"v":278.49999999999994,"d":"278.50"},{"v":281.00000000000006,"d":"281.00"},{"v":284.9,"d":"284.90"},277.1,270.7,17961000,{"v":-0.007953603976801988,"d":"-0.80%"}]
[111,"Finance","PFC",114.65,{"v":113.65000000000002,"d":"113.65"},{"v":112.40000000000003,"d":"112.40"},{"v":110.15000000000002,"d":"110.15"},{"v":108.90000000000003,"d":"108.90"},{"v":115.90000000000003,"d":"115.90"},117.15,{"v":119.40000000000003,"d":"119.40"},114.9,111.4,21166800,{"v":-0.020091848450057407,"d":"-2.01%"}]
[112,"FMCG","PIDILITIND",1331.95,{"v":1330.4833333333333,"d":"1330.48"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1320.1833333333332,"d":"1320.18"},{"v":1315.7666666666664,"d":"1315.77"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1340.7833333333333,"d":"1340.78"},{"v":1346.666666666667,"d":"1346.67"},1334.9,1324.6,3042000,{"v":-0.011856423582913757,"d":"-1.19%"}]
[113,"Banking","PNB",{"v":59.7,"d":"59.70"},{"v":59.61666666666667,"d":"59.62"},{"v":58.583333333333336,"d":"58.58"},{"v":57.46666666666667,"d":"57.47"},{"v":56.43333333333334,"d":"56.43"},{"v":60.733333333333334,"d":"60.73"},{"v":61.766666666666666,"d":"61.77"},{"v":62.88333333333333,"d":"62.88"},60.65,58.5,116634100,{"v":-5.1442666719252504E-6,"d":"-0.00%"}]
[114,"Power","POWERGRID",182.65,{"v":181.80000000000004,"d":"181.80"},{"v":180.05000000000007,"d":"180.05"},{"v":177.45000000000002,"d":"177.45"},{"v":175.70000000000005,"d":"175.70"},{"v":184.4000000000001,"d":"184.40"},{"v":186.15000000000003,"d":"186.15"},{"v":188.7500000000001,"d":"188.75"},183.55,179.2,30916000,{"v":0.07391968875920522,"d":"7.39%"}]
[115,"Media","PVR",{"v":1742.9,"d":"1742.90"},{"v":1740.6666666666667,"d":"1740.67"},{"v":1727.3333333333335,"d":"1727.33"},{"v":1711.7666666666667,"d":"1711.77"},{"v":1698.4333333333334,"d":"1698.43"},{"v":1756.2333333333336,"d":"1756.23"},{"v":1769.566666666667,"d":"1769.57"},{"v":1785.1333333333337,"d":"1785.13"},1754,1725.1,1242000,{"v":3.2216494845360824E-4,"d":"0.03%"}]
[116,"Cement","RAMCOCEM",{"v":768.9,"d":"768.90"},{"v":769.9500000000002,"d":"769.95"},{"v":765.4000000000003,"d":"765.40"},{"v":761.9000000000002,"d":"761.90"},{"v":757.3500000000004,"d":"757.35"},{"v":773.4500000000003,"d":"773.45"},{"v":778.0000000000002,"d":"778.00"},{"v":781.5000000000002,"d":"781.50"},774.5,766.45,1040000,{"v":0.03668261562998405,"d":"3.67%"}]
[117,"Banking","RBLBANK",324.75,322.75,{"v":315.1,"d":"315.10"},{"v":305.45000000000005,"d":"305.45"},{"v":297.80000000000007,"d":"297.80"},{"v":332.4,"d":"332.40"},{"v":340.04999999999995,"d":"340.05"},{"v":349.69999999999993,"d":"349.70"},330.4,313.1,17178000,{"v":-0.0233502191748111,"d":"-2.34%"}]
[118,"Power","RECLTD",134.05,{"v":132.93333333333337,"d":"132.93"},{"v":131.46666666666673,"d":"131.47"},{"v":128.88333333333335,"d":"128.88"},{"v":127.41666666666671,"d":"127.42"},{"v":135.51666666666674,"d":"135.52"},{"v":136.98333333333338,"d":"136.98"},{"v":139.56666666666675,"d":"139.57"},134.4,130.35,21222000,{"v":-0.0169538632573652,"d":"-1.70%"}]
[119,"Oil_Gas","RELIANCE",1566.85,{"v":1567.9333333333334,"d":"1567.93"},{"v":1555.2166666666667,"d":"1555.22"},{"v":1543.5833333333333,"d":"1543.58"},{"v":1530.8666666666666,"d":"1530.87"},{"v":1579.5666666666668,"d":"1579.57"},{"v":1592.2833333333335,"d":"1592.28"},{"v":1603.916666666667,"d":"1603.92"},1580.65,1556.3,49260000,{"v":0.006117176090930444,"d":"0.61%"}]
[120,"Metals","SAIL",{"v":38.3,"d":"38.30"},{"v":38.28333333333333,"d":"38.28"},{"v":37.61666666666666,"d":"37.62"},{"v":36.93333333333333,"d":"36.93"},{"v":36.26666666666666,"d":"36.27"},{"v":38.96666666666666,"d":"38.97"},{"v":39.63333333333333,"d":"39.63"},{"v":40.31666666666666,"d":"40.32"},38.95,37.6,80170100,{"v":0.04110793381174631,"d":"4.11%"}]
[121,"Banking","SBIN",{"v":313.6,"d":"313.60"},{"v":313.1166666666666,"d":"313.12"},{"v":309.28333333333325,"d":"309.28"},{"v":304.96666666666664,"d":"304.97"},{"v":301.13333333333327,"d":"301.13"},{"v":317.4333333333332,"d":"317.43"},{"v":321.2666666666666,"d":"321.27"},{"v":325.5833333333332,"d":"325.58"},316.95,308.8,108024000,{"v":0.06387756307983218,"d":"6.39%"}]
[122,"Cement","SHREECEM",19981.45,{"v":20053.36666666667,"d":"20053.37"},{"v":19806.833333333336,"d":"19806.83"},{"v":19632.216666666667,"d":"19632.22"},{"v":19385.683333333334,"d":"19385.68"},{"v":20227.983333333337,"d":"20227.98"},{"v":20474.51666666667,"d":"20474.52"},{"v":20649.13333333334,"d":"20649.13"},20299.9,19878.75,130700,{"v":-2.2900763358778627E-3,"d":"-0.23%"}]
[123,"Capital_Goods","SIEMENS",{"v":1491.6,"d":"1491.60"},{"v":1481.3999999999999,"d":"1481.40"},{"v":1465.2999999999997,"d":"1465.30"},{"v":1438.9999999999998,"d":"1439.00"},{"v":1422.8999999999996,"d":"1422.90"},{"v":1507.6999999999998,"d":"1507.70"},{"v":1523.7999999999997,"d":"1523.80"},{"v":1550.1,"d":"1550.10"},1497.5,1455.1,2751100,{"v":-0.010093014051058776,"d":"-1.01%"}]
[124,"Textile","SRF",3270.65,{"v":3262.9666666666667,"d":"3262.97"},{"v":3248.9333333333334,"d":"3248.93"},{"v":3227.2166666666667,"d":"3227.22"},{"v":3213.1833333333334,"d":"3213.18"},{"v":3284.6833333333334,"d":"3284.68"},{"v":3298.716666666667,"d":"3298.72"},{"v":3320.4333333333334,"d":"3320.43"},3277,3241.25,794250,{"v":0.004743833017077799,"d":"0.47%"}]
[125,"Finance","SRTRANSFIN",{"v":1079.3,"d":"1079.30"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1045.583333333333,"d":"1045.58"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1111.2833333333333,"d":"1111.28"},1087.65,1065.75,4170600,{"v":-0.012501775820429039,"d":"-1.25%"}]
[126,"Pharma","SUNPHARMA",{"v":430.3,"d":"430.30"},{"v":429.7,"d":"429.70"},{"v":426.9,"d":"426.90"},{"v":423.5,"d":"423.50"},{"v":420.7,"d":"420.70"},{"v":433.09999999999997,"d":"433.10"},{"v":435.90000000000003,"d":"435.90"},{"v":439.29999999999995,"d":"439.30"},432.5,426.3,65747950,{"v":-3.6423123493104083E-3,"d":"-0.36%"}]
[127,"Media","SUNTV",462.75,{"v":463.4666666666667,"d":"463.47"},{"v":456.9333333333334,"d":"456.93"},{"v":451.1166666666667,"d":"451.12"},{"v":444.58333333333337,"d":"444.58"},{"v":469.2833333333334,"d":"469.28"},{"v":475.8166666666667,"d":"475.82"},{"v":481.63333333333344,"d":"481.63"},470,457.65,3026000,{"v":0.033046565615185035,"d":"3.30%"}]
[128,"Fertilisers","TATACHEM",652.45,{"v":652.0500000000001,"d":"652.05"},{"v":646.1000000000001,"d":"646.10"},{"v":639.7500000000001,"d":"639.75"},{"v":633.8000000000002,"d":"633.80"},{"v":658.4000000000001,"d":"658.40"},{"v":664.3500000000001,"d":"664.35"},{"v":670.7,"d":"670.70"},658,645.7,2056500,{"v":0.07176360225140713,"d":"7.18%"}]
[129,"Technology","TATAELXSI",831.05,{"v":834.0833333333334,"d":"834.08"},{"v":817.1666666666667,"d":"817.17"},{"v":803.2833333333334,"d":"803.28"},{"v":786.3666666666668,"d":"786.37"},{"v":847.9666666666667,"d":"847.97"},{"v":864.8833333333334,"d":"864.88"},{"v":878.7666666666667,"d":"878.77"},851,820.2,1039200,{"v":-0.0723085163363685,"d":"-7.23%"}]
[130,"FMCG","TATAGLOBAL",{"v":314.8,"d":"314.80"},{"v":313.81666666666666,"d":"313.82"},{"v":311.68333333333334,"d":"311.68"},{"v":308.56666666666666,"d":"308.57"},{"v":306.43333333333334,"d":"306.43"},{"v":316.93333333333334,"d":"316.93"},{"v":319.06666666666666,"d":"319.07"},{"v":322.18333333333334,"d":"322.18"},315.95,310.7,9228600,{"v":0.01908169350029815,"d":"1.91%"}]
[131,"Automobile","TATAMOTORS",{"v":162.2,"d":"162.20"},{"v":160.98333333333332,"d":"160.98"},{"v":158.76666666666665,"d":"158.77"},{"v":155.33333333333334,"d":"155.33"},{"v":153.11666666666667,"d":"153.12"},{"v":164.41666666666663,"d":"164.42"},{"v":166.63333333333327,"d":"166.63"},{"v":170.0666666666666,"d":"170.07"},163.2,157.55,58987800,{"v":-4.2379848890410794E-5,"d":"-0.00%"}]
[132,"Automobile","TATAMTRDVR",66.15,{"v":65.63333333333334,"d":"65.63"},{"v":64.56666666666668,"d":"64.57"},{"v":62.983333333333334,"d":"62.98"},{"v":61.91666666666667,"d":"61.92"},{"v":67.21666666666668,"d":"67.22"},{"v":68.28333333333335,"d":"68.28"},{"v":69.86666666666669,"d":"69.87"},66.7,64.05,40021200,{"v":0.010860999414011195,"d":"1.09%"}]
[133,"Power","TATAPOWER",{"v":52.9,"d":"52.90"},{"v":52.43333333333334,"d":"52.43"},{"v":51.76666666666667,"d":"51.77"},{"v":50.63333333333333,"d":"50.63"},{"v":49.96666666666667,"d":"49.97"},{"v":53.56666666666668,"d":"53.57"},{"v":54.233333333333334,"d":"54.23"},{"v":55.36666666666668,"d":"55.37"},53.1,51.3,78714000,{"v":-0.02126230975828111,"d":"-2.13%"}]
[134,"Metals","TATASTEEL",{"v":406.4,"d":"406.40"},{"v":405.3666666666666,"d":"405.37"},{"v":402.1833333333332,"d":"402.18"},{"v":397.9666666666666,"d":"397.97"},{"v":394.7833333333332,"d":"394.78"},{"v":409.58333333333326,"d":"409.58"},{"v":412.76666666666665,"d":"412.77"},{"v":416.9833333333333,"d":"416.98"},408.55,401.15,20806705,{"v":0.004424172985660962,"d":"0.44%"}]
[135,"Technology","TCS",2049.05,{"v":2040.0166666666667,"d":"2040.02"},{"v":2025.8333333333335,"d":"2025.83"},{"v":2002.6166666666668,"d":"2002.62"},{"v":1988.4333333333336,"d":"1988.43"},{"v":2063.2333333333336,"d":"2063.23"},{"v":2077.416666666666,"d":"2077.42"},{"v":2100.633333333333,"d":"2100.63"},2054.2,2016.8,18513750,{"v":-0.03336335513176959,"d":"-3.34%"}]
[136,"Technology","TECHM",{"v":758.8,"d":"758.80"},{"v":755.5,"d":"755.50"},750.35,{"v":741.9,"d":"741.90"},736.75,763.95,{"v":769.1000000000001,"d":"769.10"},{"v":777.5500000000001,"d":"777.55"},760.65,747.05,14347200,{"v":-0.019196062346185396,"d":"-1.92%"}]
[137,"FMCG","TITAN",1183.55,{"v":1185.0666666666666,"d":"1185.07"},{"v":1178.4833333333331,"d":"1178.48"},{"v":1173.4166666666665,"d":"1173.42"},{"v":1166.833333333333,"d":"1166.83"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1196.7166666666667,"d":"1196.72"},{"v":1201.7833333333333,"d":"1201.78"},1191.65,1180,10240500,{"v":-2.9937933552391383E-3,"d":"-0.30%"}]
[138,"Pharma","TORNTPHARM",{"v":1867.7,"d":"1867.70"},{"v":1858.9000000000003,"d":"1858.90"},{"v":1843.1500000000005,"d":"1843.15"},{"v":1818.6000000000001,"d":"1818.60"},{"v":1802.8500000000004,"d":"1802.85"},{"v":1883.4500000000007,"d":"1883.45"},{"v":1899.2000000000003,"d":"1899.20"},{"v":1923.750000000001,"d":"1923.75"},1874.65,1834.35,281500,{"v":-0.027633851468048358,"d":"-2.76%"}]
[139,"Power","TORNTPOWER",272.05,{"v":272.8666666666667,"d":"272.87"},{"v":270.28333333333336,"d":"270.28"},{"v":268.5166666666667,"d":"268.52"},{"v":265.9333333333334,"d":"265.93"},{"v":274.6333333333333,"d":"274.63"},{"v":277.2166666666666,"d":"277.22"},{"v":278.9833333333333,"d":"278.98"},275.45,271.1,4404000,{"v":0.01171605789110958,"d":"1.17%"}]
[140,"Automobile","TVSMOTOR",{"v":435.4,"d":"435.40"},{"v":433.2,"d":"433.20"},{"v":429.2,"d":"429.20"},{"v":423,"d":"423.00"},{"v":419,"d":"419.00"},{"v":439.4,"d":"439.40"},{"v":443.4,"d":"443.40"},{"v":449.59999999999997,"d":"449.60"},437.2,427,6234450,{"v":-0.017392195183457318,"d":"-1.74%"}]
[141,"FMCG","UBL",{"v":1208,"d":"1208.00"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1194.1833333333334,"d":"1194.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1169.5833333333335,"d":"1169.58"},{"v":1218.7833333333333,"d":"1218.78"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1243.3833333333332,"d":"1243.38"},1215.75,1191.15,1509900,{"v":0.05116959064327485,"d":"5.12%"}]
[142,"Finance","UJJIVAN",{"v":340.8,"d":"340.80"},{"v":341.4666666666667,"d":"341.47"},{"v":334.9833333333334,"d":"334.98"},{"v":329.1666666666667,"d":"329.17"},{"v":322.6833333333334,"d":"322.68"},{"v":347.2833333333334,"d":"347.28"},{"v":353.76666666666677,"d":"353.77"},{"v":359.5833333333334,"d":"359.58"},347.95,335.65,9934000,{"v":0.12101652071860612,"d":"12.10%"}]
[143,"Cement","ULTRACEMCO",4008.25,{"v":4018.4166666666665,"d":"4018.42"},{"v":3967.833333333333,"d":"3967.83"},{"v":3927.4166666666665,"d":"3927.42"},{"v":3876.833333333333,"d":"3876.83"},{"v":4058.833333333333,"d":"4058.83"},{"v":4109.416666666666,"d":"4109.42"},{"v":4149.833333333333,"d":"4149.83"},4069,3978,2697200,{"v":0.005217650566487776,"d":"0.52%"}]
[144,"Banking","UNIONBANK",{"v":54.6,"d":"54.60"},{"v":54.383333333333326,"d":"54.38"},{"v":53.51666666666665,"d":"53.52"},{"v":52.43333333333332,"d":"52.43"},{"v":51.56666666666665,"d":"51.57"},{"v":55.466666666666654,"d":"55.47"},{"v":56.33333333333333,"d":"56.33"},{"v":57.41666666666666,"d":"57.42"},55.25,53.3,26355000,{"v":-0.08660844250363901,"d":"-8.66%"}]
[145,"Fertilisers","UPL",{"v":563.1,"d":"563.10"},{"v":560.9,"d":"560.90"},{"v":556.1999999999999,"d":"556.20"},{"v":549.3,"d":"549.30"},{"v":544.5999999999999,"d":"544.60"},{"v":567.8,"d":"567.80"},{"v":572.5,"d":"572.50"},{"v":579.4,"d":"579.40"},565.6,554,13362300,{"v":-0.008812337272181054,"d":"-0.88%"}]
[146,"Metals","VEDL",138.95,{"v":139.46666666666667,"d":"139.47"},{"v":136.43333333333334,"d":"136.43"},{"v":133.91666666666666,"d":"133.92"},{"v":130.88333333333333,"d":"130.88"},{"v":141.98333333333335,"d":"141.98"},{"v":145.0166666666667,"d":"145.02"},{"v":147.53333333333336,"d":"147.53"},142.5,136.95,59429500,{"v":0.023332099286261614,"d":"2.33%"}]
[147,"Capital_Goods","VOLTAS",683.35,{"v":680.8833333333333,"d":"680.88"},{"v":676.0166666666667,"d":"676.02"},{"v":668.6833333333333,"d":"668.68"},{"v":663.8166666666666,"d":"663.82"},{"v":688.2166666666667,"d":"688.22"},{"v":693.0833333333333,"d":"693.08"},{"v":700.4166666666667,"d":"700.42"},685.75,673.55,3155000,{"v":0.03172007848266841,"d":"3.17%"}]
[148,"Technology","WIPRO",240.55,{"v":239.29999999999998,"d":"239.30"},{"v":237.59999999999997,"d":"237.60"},{"v":234.64999999999998,"d":"234.65"},{"v":232.94999999999996,"d":"232.95"},{"v":242.24999999999997,"d":"242.25"},{"v":243.94999999999996,"d":"243.95"},{"v":246.89999999999998,"d":"246.90"},241,236.35,24102400,{"v":-0.013748854262144821,"d":"-1.37%"}]
[149,"Banking","YESBANK",{"v":39,"d":"39.00"},{"v":41.333333333333336,"d":"41.33"},{"v":34.51666666666667,"d":"34.52"},{"v":30.03333333333334,"d":"30.03"},{"v":23.216666666666676,"d":"23.22"},{"v":45.81666666666667,"d":"45.82"},{"v":52.63333333333333,"d":"52.63"},{"v":57.11666666666667,"d":"57.12"},48.15,36.85,279602400,{"v":0.2708437493750375,"d":"27.08%"}]
[150,"Media","ZEEL",{"v":283.6,"d":"283.60"},{"v":279.78333333333336,"d":"279.78"},{"v":274.0666666666667,"d":"274.07"},{"v":264.53333333333336,"d":"264.53"},{"v":258.8166666666667,"d":"258.82"},{"v":289.3166666666667,"d":"289.32"},{"v":295.0333333333333,"d":"295.03"},{"v":304.5666666666667,"d":"304.57"},285.5,270.25,29916000,{"v":-0.029215058264619696,"d":"-2.92%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11910.15,{"v":11888.549999999997,"d":"11888.55"},{"v":11853.899999999994,"d":"11853.90"},{"v":11797.649999999996,"d":"11797.65"},{"v":11762.999999999993,"d":"11763.00"},{"v":11944.799999999996,"d":"11944.80"},11979.45,{"v":12035.699999999997,"d":"12035.70"},11923.2,11832.3]
[2,"Nifty Bank",31256.75,{"v":31197,"d":"31197.00"},31056.15,{"v":30855.550000000003,"d":"30855.55"},{"v":30714.700000000004,"d":"30714.70"},{"v":31397.6,"d":"31397.60"},{"v":31538.449999999997,"d":"31538.45"},{"v":31739.049999999996,"d":"31739.05"},31337.85,30996.4]
[3,"Nifty CPSE",1858.25,{"v":1850.8833333333332,"d":"1850.88"},{"v":1839.1666666666665,"d":"1839.17"},{"v":1820.0833333333333,"d":"1820.08"},{"v":1808.3666666666666,"d":"1808.37"},{"v":1869.9666666666665,"d":"1869.97"},{"v":1881.6833333333332,"d":"1881.68"},{"v":1900.7666666666664,"d":"1900.77"},1862.6,1831.8]
[4,"Nifty Infra",3222.2,{"v":3216.4,"d":"3216.40"},{"v":3205.9,"d":"3205.90"},{"v":3189.6,"d":"3189.60"},{"v":3179.1,"d":"3179.10"},{"v":3232.7000000000003,"d":"3232.70"},{"v":3243.2000000000003,"d":"3243.20"},{"v":3259.5000000000005,"d":"3259.50"},3226.9,3200.1]
[5,"Nifty IT",15130.3,{"v":15080.433333333334,"d":"15080.43"},{"v":15013.516666666668,"d":"15013.52"},{"v":14896.733333333334,"d":"14896.73"},{"v":14829.816666666668,"d":"14829.82"},{"v":15197.216666666669,"d":"15197.22"},{"v":15264.133333333333,"d":"15264.13"},{"v":15380.91666666667,"d":"15380.92"},15147.35,14963.65]
[6,"Nifty PSE",3104.9,{"v":3095.9166666666665,"d":"3095.92"},{"v":3079.433333333333,"d":"3079.43"},{"v":3053.9666666666662,"d":"3053.97"},{"v":3037.4833333333327,"d":"3037.48"},{"v":3121.383333333333,"d":"3121.38"},{"v":3137.866666666667,"d":"3137.87"},{"v":3163.3333333333335,"d":"3163.33"},3112.4,3070.45]
[7,"Nifty Midcap 50",4542.3,{"v":4530.733333333334,"d":"4530.73"},{"v":4514.516666666667,"d":"4514.52"},{"v":4486.733333333334,"d":"4486.73"},{"v":4470.516666666667,"d":"4470.52"},{"v":4558.516666666667,"d":"4558.52"},{"v":4574.7333333333345,"d":"4574.73"},{"v":4602.516666666667,"d":"4602.52"},4546.95,4502.95]
[8,"ACC",1418.85,{"v":1422.1666666666667,"d":"1422.17"},{"v":1397.8333333333335,"d":"1397.83"},{"v":1376.8166666666668,"d":"1376.82"},{"v":1352.4833333333336,"d":"1352.48"},{"v":1443.1833333333334,"d":"1443.18"},{"v":1467.5166666666669,"d":"1467.52"},{"v":1488.5333333333333,"d":"1488.53"},1446.5,1401.15,8.71405]
[9,"AUBANK",800.25,{"v":797.9,"d":"797.90"},{"v":788.9499999999999,"d":"788.95"},777.65,{"v":768.6999999999999,"d":"768.70"},{"v":809.1999999999999,"d":"809.20"},818.15,{"v":829.4499999999999,"d":"829.45"},806.85,786.6,1.90114]
[10,"ADANIPORTS",369.7,{"v":368.51666666666665,"d":"368.52"},{"v":366.1833333333333,"d":"366.18"},{"v":362.66666666666663,"d":"362.67"},{"v":360.33333333333326,"d":"360.33"},{"v":372.0333333333333,"d":"372.03"},{"v":374.3666666666667,"d":"374.37"},{"v":377.8833333333333,"d":"377.88"},370.85,365,17.10192]
[11,"ADANIPOWER",60.05,{"v":59.71666666666667,"d":"59.72"},{"v":59.083333333333336,"d":"59.08"},{"v":58.11666666666667,"d":"58.12"},{"v":57.483333333333334,"d":"57.48"},{"v":60.68333333333334,"d":"60.68"},{"v":61.31666666666666,"d":"61.32"},{"v":62.28333333333334,"d":"62.28"},60.35,58.75,67.34695]
[12,"ABCAPITAL",95.8,{"v":93.61666666666667,"d":"93.62"},{"v":90.73333333333335,"d":"90.73"},{"v":85.66666666666667,"d":"85.67"},{"v":82.78333333333335,"d":"82.78"},{"v":98.68333333333335,"d":"98.68"},{"v":101.56666666666668,"d":"101.57"},{"v":106.63333333333335,"d":"106.63"},96.5,88.55,14.09428]
[13,"ABFRL",225.35,{"v":224.41666666666666,"d":"224.42"},{"v":222.33333333333331,"d":"222.33"},{"v":219.31666666666666,"d":"219.32"},{"v":217.23333333333332,"d":"217.23"},{"v":227.4333333333333,"d":"227.43"},{"v":229.51666666666662,"d":"229.52"},{"v":232.5333333333333,"d":"232.53"},226.5,221.4,6.92762]
[14,"AJANTPHARM",976.15,{"v":978.5333333333333,"d":"978.53"},{"v":969.4666666666666,"d":"969.47"},{"v":962.7833333333333,"d":"962.78"},{"v":953.7166666666666,"d":"953.72"},{"v":985.2166666666666,"d":"985.22"},{"v":994.2833333333332,"d":"994.28"},{"v":1000.9666666666666,"d":"1000.97"},987.6,971.85,0.34766]
[15,"ALKEM",2087.8,{"v":2068.5833333333335,"d":"2068.58"},{"v":2044.2166666666672,"d":"2044.22"},{"v":2000.6333333333337,"d":"2000.63"},{"v":1976.2666666666673,"d":"1976.27"},{"v":2112.166666666667,"d":"2112.17"},{"v":2136.533333333333,"d":"2136.53"},{"v":2180.116666666667,"d":"2180.12"},2092.95,2025,0.15691]
[16,"ALBK",19.25,19.65,{"v":18.749999999999996,"d":"18.75"},{"v":18.249999999999996,"d":"18.25"},{"v":17.349999999999994,"d":"17.35"},20.15,{"v":21.050000000000004,"d":"21.05"},21.55,20.55,19.15,31.25014]
[17,"AMARAJABAT",729.65,{"v":729.2166666666667,"d":"729.22"},{"v":717.0833333333334,"d":"717.08"},{"v":704.5166666666667,"d":"704.52"},{"v":692.3833333333333,"d":"692.38"},{"v":741.7833333333334,"d":"741.78"},{"v":753.9166666666666,"d":"753.92"},{"v":766.4833333333335,"d":"766.48"},741.35,716.65,5.23012]
[18,"AMBUJACEM",191.5,{"v":192.98333333333335,"d":"192.98"},{"v":188.7166666666667,"d":"188.72"},{"v":185.93333333333334,"d":"185.93"},{"v":181.66666666666669,"d":"181.67"},{"v":195.7666666666667,"d":"195.77"},{"v":200.03333333333336,"d":"200.03"},{"v":202.81666666666672,"d":"202.82"},197.25,190.2,41.41191]
[19,"APOLLOHOSP",1390.45,{"v":1392.4833333333333,"d":"1392.48"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1365.4833333333333,"d":"1365.48"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1419.4833333333336,"d":"1419.48"},{"v":1431.9666666666667,"d":"1431.97"},1407,1380,7.35568]
[20,"APOLLOTYRE",164.1,{"v":163.16666666666666,"d":"163.17"},{"v":160.1833333333333,"d":"160.18"},{"v":156.26666666666665,"d":"156.27"},{"v":153.2833333333333,"d":"153.28"},{"v":167.08333333333331,"d":"167.08"},{"v":170.06666666666666,"d":"170.07"},{"v":173.98333333333332,"d":"173.98"},166.15,159.25,64.62347]
[21,"ASHOKLEY",76.5,{"v":76.5,"d":"76.50"},{"v":75.2,"d":"75.20"},{"v":73.9,"d":"73.90"},{"v":72.60000000000001,"d":"72.60"},{"v":77.8,"d":"77.80"},{"v":79.10000000000001,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},77.8,75.2,101.09346]
[22,"ASIANPAINT",1738.2,{"v":1731.0166666666667,"d":"1731.02"},{"v":1720.4333333333334,"d":"1720.43"},{"v":1702.6666666666667,"d":"1702.67"},{"v":1692.0833333333335,"d":"1692.08"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1759.3666666666668,"d":"1759.37"},{"v":1777.1333333333332,"d":"1777.13"},1741.6,1713.25,8.27804]
[23,"AUROPHARMA",449.25,{"v":443.8,"d":"443.80"},{"v":435.6,"d":"435.60"},421.95,413.75,{"v":457.45000000000005,"d":"457.45"},465.65,{"v":479.30000000000007,"d":"479.30"},452,430.15,42.13599]
[24,"DMART",1724,{"v":1723.6666666666667,"d":"1723.67"},{"v":1700.3333333333335,"d":"1700.33"},{"v":1676.6666666666667,"d":"1676.67"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1770.666666666667,"d":"1770.67"},{"v":1794.3333333333335,"d":"1794.33"},1747,1700,6.43593]
[25,"AXISBANK",716.55,{"v":716,"d":"716.00"},{"v":709.6,"d":"709.60"},702.65,696.25,722.95,{"v":729.3500000000001,"d":"729.35"},{"v":736.3000000000001,"d":"736.30"},722.4,709.05,82.66375]
[26,"BAJAJ-AUTO",3268.65,{"v":3254.5166666666664,"d":"3254.52"},{"v":3234.183333333333,"d":"3234.18"},{"v":3199.7166666666667,"d":"3199.72"},{"v":3179.383333333333,"d":"3179.38"},{"v":3288.9833333333327,"d":"3288.98"},{"v":3309.3166666666666,"d":"3309.32"},{"v":3343.7833333333324,"d":"3343.78"},3274.85,3220.05,3.27568]
[27,"BAJFINANCE",4036.8,{"v":4025.2833333333333,"d":"4025.28"},{"v":3995.5666666666666,"d":"3995.57"},{"v":3954.3333333333335,"d":"3954.33"},{"v":3924.616666666667,"d":"3924.62"},{"v":4066.5166666666664,"d":"4066.52"},{"v":4096.233333333333,"d":"4096.23"},{"v":4137.466666666666,"d":"4137.47"},4055,3984.05,13.65981]
[28,"BAJAJFINSV",9079.1,9038.05,{"v":8976.099999999999,"d":"8976.10"},{"v":8873.099999999999,"d":"8873.10"},{"v":8811.149999999998,"d":"8811.15"},9141.05,{"v":9203,"d":"9203.00"},{"v":9306,"d":"9306.00"},9100,8935.05,2.25881]
[29,"BAJAJHLDNG",3381.25,3367.35,{"v":3319.7,"d":"3319.70"},3258.15,{"v":3210.5,"d":"3210.50"},{"v":3428.8999999999996,"d":"3428.90"},3476.55,{"v":3538.0999999999995,"d":"3538.10"},3415,3305.8,0.43319]
[30,"BALKRISIND",916.3,{"v":914.5166666666668,"d":"914.52"},{"v":905.2833333333335,"d":"905.28"},{"v":894.2666666666668,"d":"894.27"},{"v":885.0333333333335,"d":"885.03"},{"v":925.5333333333335,"d":"925.53"},{"v":934.7666666666669,"d":"934.77"},{"v":945.7833333333335,"d":"945.78"},923.75,903.5,7.44784]
[31,"BANDHANBNK",515,{"v":515.5333333333333,"d":"515.53"},{"v":508.4666666666666,"d":"508.47"},{"v":501.9333333333333,"d":"501.93"},{"v":494.86666666666656,"d":"494.87"},{"v":522.0666666666666,"d":"522.07"},{"v":529.1333333333332,"d":"529.13"},{"v":535.6666666666666,"d":"535.67"},522.6,509,11.43268]
[32,"BANKBARODA",95.7,{"v":95.46666666666665,"d":"95.47"},{"v":94.43333333333331,"d":"94.43"},{"v":93.16666666666666,"d":"93.17"},{"v":92.13333333333331,"d":"92.13"},{"v":96.7333333333333,"d":"96.73"},{"v":97.76666666666664,"d":"97.77"},{"v":99.0333333333333,"d":"99.03"},96.5,94.2,183.08976]
[33,"BANKINDIA",68.05,{"v":67.41666666666666,"d":"67.42"},{"v":66.48333333333332,"d":"66.48"},{"v":64.91666666666666,"d":"64.92"},{"v":63.98333333333332,"d":"63.98"},{"v":68.98333333333332,"d":"68.98"},{"v":69.91666666666666,"d":"69.92"},{"v":71.48333333333332,"d":"71.48"},68.35,65.85,26.11531]
[34,"BATAINDIA",1714.25,{"v":1714.4166666666667,"d":"1714.42"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1729.8333333333335,"d":"1729.83"},{"v":1745.416666666667,"d":"1745.42"},{"v":1760.8333333333335,"d":"1760.83"},1730,1699,8.41514]
[35,"BERGEPAINT",499.35,{"v":498.93333333333334,"d":"498.93"},{"v":496.4166666666667,"d":"496.42"},{"v":493.48333333333335,"d":"493.48"},{"v":490.9666666666667,"d":"490.97"},{"v":501.8666666666667,"d":"501.87"},{"v":504.3833333333333,"d":"504.38"},{"v":507.31666666666666,"d":"507.32"},501.45,496,10.00298]
[36,"BEL",98.45,{"v":98.56666666666666,"d":"98.57"},{"v":96.43333333333332,"d":"96.43"},{"v":94.41666666666666,"d":"94.42"},{"v":92.28333333333332,"d":"92.28"},{"v":100.58333333333333,"d":"100.58"},{"v":102.71666666666665,"d":"102.72"},{"v":104.73333333333333,"d":"104.73"},100.7,96.55,132.84253]
[37,"BHARATFORG",439.5,{"v":438.9666666666667,"d":"438.97"},{"v":434.6333333333334,"d":"434.63"},{"v":429.7666666666667,"d":"429.77"},{"v":425.4333333333334,"d":"425.43"},{"v":443.83333333333337,"d":"443.83"},{"v":448.16666666666663,"d":"448.17"},{"v":453.03333333333336,"d":"453.03"},443.3,434.1,6.6268]
[38,"BHEL",44.2,{"v":44.300000000000004,"d":"44.30"},{"v":43.400000000000006,"d":"43.40"},{"v":42.6,"d":"42.60"},{"v":41.7,"d":"41.70"},{"v":45.10000000000001,"d":"45.10"},{"v":46,"d":"46.00"},{"v":46.80000000000001,"d":"46.80"},45.2,43.5,151.23234]
[39,"BPCL",482.65,{"v":483.56666666666666,"d":"483.57"},{"v":475.2833333333333,"d":"475.28"},{"v":467.91666666666663,"d":"467.92"},{"v":459.63333333333327,"d":"459.63"},{"v":490.93333333333334,"d":"490.93"},{"v":499.21666666666675,"d":"499.22"},{"v":506.58333333333337,"d":"506.58"},491.85,476.2,68.80479]
[40,"BHARTIARTL",442.75,{"v":444.1333333333334,"d":"444.13"},{"v":439.21666666666675,"d":"439.22"},{"v":435.6833333333334,"d":"435.68"},{"v":430.76666666666677,"d":"430.77"},{"v":447.66666666666674,"d":"447.67"},{"v":452.58333333333337,"d":"452.58"},{"v":456.11666666666673,"d":"456.12"},449.05,440.6,68.03615]
[41,"INFRATEL",254.6,{"v":256.5,"d":"256.50"},{"v":250.39999999999998,"d":"250.40"},{"v":246.2,"d":"246.20"},{"v":240.09999999999997,"d":"240.10"},{"v":260.7,"d":"260.70"},{"v":266.8,"d":"266.80"},{"v":271,"d":"271.00"},262.6,252.3,134.23416]
[42,"BIOCON",290.4,{"v":288.68333333333334,"d":"288.68"},{"v":285.6666666666667,"d":"285.67"},{"v":280.93333333333334,"d":"280.93"},{"v":277.9166666666667,"d":"277.92"},{"v":293.4166666666667,"d":"293.42"},{"v":296.43333333333334,"d":"296.43"},{"v":301.1666666666667,"d":"301.17"},291.7,283.95,27.58154]
[43,"BBTC",1022.65,{"v":1027.5333333333333,"d":"1027.53"},{"v":1011.1166666666666,"d":"1011.12"},{"v":999.5833333333333,"d":"999.58"},{"v":983.1666666666665,"d":"983.17"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1055.4833333333336,"d":"1055.48"},{"v":1067.0166666666667,"d":"1067.02"},1043.95,1016,0.41532]
[44,"BOSCHLTD",15022.3,{"v":14989.116666666667,"d":"14989.12"},{"v":14838.283333333333,"d":"14838.28"},{"v":14654.266666666666,"d":"14654.27"},{"v":14503.433333333332,"d":"14503.43"},{"v":15173.133333333333,"d":"15173.13"},{"v":15323.966666666665,"d":"15323.97"},{"v":15507.983333333334,"d":"15507.98"},15139.95,14805.1,0.21636]
[45,"BRITANNIA",3041,{"v":3045.1,"d":"3045.10"},{"v":3026.2,"d":"3026.20"},{"v":3011.4,"d":"3011.40"},{"v":2992.5,"d":"2992.50"},{"v":3059.8999999999996,"d":"3059.90"},{"v":3078.8,"d":"3078.80"},{"v":3093.5999999999995,"d":"3093.60"},3064,3030.3,3.15341]
[46,"CESC",721.85,{"v":720.2833333333333,"d":"720.28"},{"v":715.6666666666666,"d":"715.67"},{"v":709.4833333333333,"d":"709.48"},{"v":704.8666666666667,"d":"704.87"},{"v":726.4666666666666,"d":"726.47"},{"v":731.0833333333334,"d":"731.08"},{"v":737.2666666666665,"d":"737.27"},724.9,714.1,1.86316]
[47,"CADILAHC",262.4,{"v":261.73333333333335,"d":"261.73"},{"v":258.4666666666667,"d":"258.47"},{"v":254.53333333333336,"d":"254.53"},{"v":251.2666666666667,"d":"251.27"},{"v":265.6666666666667,"d":"265.67"},{"v":268.93333333333334,"d":"268.93"},{"v":272.8666666666667,"d":"272.87"},265,257.8,32.59167]
[48,"CANBK",212.85,211.75,{"v":209.5,"d":"209.50"},206.15,{"v":203.9,"d":"203.90"},{"v":215.1,"d":"215.10"},217.35,{"v":220.7,"d":"220.70"},214,208.4,52.39272]
[49,"CASTROLIND",127.75,{"v":128.53333333333333,"d":"128.53"},{"v":126.21666666666667,"d":"126.22"},{"v":124.68333333333334,"d":"124.68"},{"v":122.36666666666667,"d":"122.37"},{"v":130.06666666666666,"d":"130.07"},{"v":132.38333333333333,"d":"132.38"},{"v":133.91666666666666,"d":"133.92"},130.85,127,14.18554]
[50,"CHOLAFIN",302.8,{"v":303.1166666666667,"d":"303.12"},{"v":300.33333333333337,"d":"300.33"},{"v":297.8666666666667,"d":"297.87"},{"v":295.08333333333337,"d":"295.08"},{"v":305.58333333333337,"d":"305.58"},{"v":308.3666666666667,"d":"308.37"},{"v":310.83333333333337,"d":"310.83"},305.9,300.65,8.45509]
[51,"CIPLA",449.95,{"v":449.9166666666667,"d":"449.92"},{"v":446.73333333333335,"d":"446.73"},{"v":443.51666666666665,"d":"443.52"},{"v":440.3333333333333,"d":"440.33"},{"v":453.1333333333334,"d":"453.13"},{"v":456.31666666666666,"d":"456.32"},{"v":459.5333333333334,"d":"459.53"},453.1,446.7,18.06996]
[52,"CUB",234.5,{"v":233.05000000000004,"d":"233.05"},{"v":231.00000000000009,"d":"231.00"},{"v":227.50000000000006,"d":"227.50"},{"v":225.4500000000001,"d":"225.45"},{"v":236.55000000000007,"d":"236.55"},{"v":238.60000000000002,"d":"238.60"},{"v":242.10000000000005,"d":"242.10"},235.1,229.55,6.30197]
[53,"COALINDIA",187.15,{"v":187.16666666666666,"d":"187.17"},{"v":184.98333333333332,"d":"184.98"},{"v":182.81666666666666,"d":"182.82"},{"v":180.63333333333333,"d":"180.63"},{"v":189.33333333333331,"d":"189.33"},{"v":191.51666666666665,"d":"191.52"},{"v":193.6833333333333,"d":"193.68"},189.35,185,85.20046]
[54,"COLPAL",1473.55,{"v":1468.8166666666666,"d":"1468.82"},{"v":1456.2333333333331,"d":"1456.23"},{"v":1438.9166666666665,"d":"1438.92"},{"v":1426.333333333333,"d":"1426.33"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1498.7166666666667,"d":"1498.72"},{"v":1516.0333333333333,"d":"1516.03"},1481.4,1451.5,5.2647]
[55,"CONCOR",558.75,{"v":557.1666666666666,"d":"557.17"},{"v":553.5833333333333,"d":"553.58"},{"v":548.4166666666666,"d":"548.42"},{"v":544.8333333333333,"d":"544.83"},{"v":562.3333333333333,"d":"562.33"},{"v":565.9166666666665,"d":"565.92"},{"v":571.0833333333333,"d":"571.08"},560.75,552,11.29844]
[56,"COROMANDEL",509.25,{"v":507.3666666666666,"d":"507.37"},{"v":502.98333333333323,"d":"502.98"},{"v":496.71666666666664,"d":"496.72"},{"v":492.33333333333326,"d":"492.33"},{"v":513.6333333333332,"d":"513.63"},{"v":518.0166666666665,"d":"518.02"},{"v":524.2833333333332,"d":"524.28"},511.75,501.1,0.98484]
[57,"CROMPTON",243,{"v":243.76666666666665,"d":"243.77"},{"v":240.2333333333333,"d":"240.23"},{"v":237.46666666666664,"d":"237.47"},{"v":233.93333333333328,"d":"233.93"},{"v":246.5333333333333,"d":"246.53"},{"v":250.06666666666666,"d":"250.07"},{"v":252.83333333333331,"d":"252.83"},247.3,241,2.85084]
[58,"CUMMINSIND",522.3,{"v":518.0333333333333,"d":"518.03"},{"v":508.26666666666665,"d":"508.27"},{"v":494.23333333333335,"d":"494.23"},{"v":484.4666666666667,"d":"484.47"},{"v":532.0666666666666,"d":"532.07"},{"v":541.8333333333333,"d":"541.83"},{"v":555.8666666666666,"d":"555.87"},527.8,504,12.62201]
[59,"DLF",223.35,{"v":222.58333333333334,"d":"222.58"},{"v":217.76666666666668,"d":"217.77"},{"v":212.18333333333334,"d":"212.18"},{"v":207.36666666666667,"d":"207.37"},{"v":228.16666666666669,"d":"228.17"},{"v":232.98333333333335,"d":"232.98"},{"v":238.5666666666667,"d":"238.57"},227.4,217,122.91947]
[60,"DABUR",451.4,{"v":452.9833333333333,"d":"452.98"},{"v":446.8166666666666,"d":"446.82"},{"v":442.2333333333333,"d":"442.23"},{"v":436.0666666666666,"d":"436.07"},{"v":457.5666666666666,"d":"457.57"},{"v":463.73333333333323,"d":"463.73"},{"v":468.3166666666666,"d":"468.32"},459.15,448.4,20.47964]
[61,"DALBHARAT",828.15,{"v":824.7166666666667,"d":"824.72"},{"v":814.4333333333334,"d":"814.43"},{"v":800.7166666666667,"d":"800.72"},{"v":790.4333333333334,"d":"790.43"},{"v":838.4333333333334,"d":"838.43"},{"v":848.7166666666667,"d":"848.72"},{"v":862.4333333333334,"d":"862.43"},835,811,0.6312]
[62,"DIVISLAB",1821.8,{"v":1821.7333333333333,"d":"1821.73"},{"v":1805.0666666666666,"d":"1805.07"},{"v":1788.3333333333333,"d":"1788.33"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1838.4666666666667,"d":"1838.47"},{"v":1855.1333333333332,"d":"1855.13"},{"v":1871.8666666666668,"d":"1871.87"},1838.4,1805,5.80804]
[63,"DRREDDY",2887.8,{"v":2892.866666666667,"d":"2892.87"},{"v":2869.9333333333334,"d":"2869.93"},{"v":2852.0666666666666,"d":"2852.07"},{"v":2829.133333333333,"d":"2829.13"},{"v":2910.7333333333336,"d":"2910.73"},{"v":2933.666666666667,"d":"2933.67"},{"v":2951.5333333333338,"d":"2951.53"},2915.8,2875,4.06528]
[64,"EDELWEISS",111.6,{"v":111.11666666666667,"d":"111.12"},{"v":109.53333333333335,"d":"109.53"},{"v":107.46666666666667,"d":"107.47"},{"v":105.88333333333334,"d":"105.88"},{"v":113.18333333333335,"d":"113.18"},{"v":114.76666666666667,"d":"114.77"},{"v":116.83333333333336,"d":"116.83"},112.7,109.05,7.21699]
[65,"EICHERMOT",21541.8,{"v":21389.483333333334,"d":"21389.48"},{"v":21154.516666666666,"d":"21154.52"},{"v":20767.233333333334,"d":"20767.23"},{"v":20532.266666666666,"d":"20532.27"},{"v":21776.766666666666,"d":"21776.77"},{"v":22011.733333333334,"d":"22011.73"},{"v":22399.016666666666,"d":"22399.02"},21624.45,21002.2,1.07518]
[66,"EMAMILTD",302.05,{"v":303.8666666666667,"d":"303.87"},{"v":296.78333333333336,"d":"296.78"},{"v":291.5166666666667,"d":"291.52"},{"v":284.4333333333334,"d":"284.43"},{"v":309.1333333333333,"d":"309.13"},{"v":316.2166666666666,"d":"316.22"},{"v":321.4833333333333,"d":"321.48"},310.95,298.6,2.14635]
[67,"ENDURANCE",1074.65,{"v":1065.9166666666667,"d":"1065.92"},{"v":1053.7833333333335,"d":"1053.78"},{"v":1032.9166666666667,"d":"1032.92"},{"v":1020.7833333333335,"d":"1020.78"},{"v":1086.7833333333335,"d":"1086.78"},{"v":1098.9166666666667,"d":"1098.92"},{"v":1119.7833333333335,"d":"1119.78"},1078.05,1045.05,0.1292]
[68,"ENGINERSIN",101.9,{"v":101.35000000000001,"d":"101.35"},{"v":99.95000000000002,"d":"99.95"},{"v":98.00000000000001,"d":"98.00"},{"v":96.60000000000002,"d":"96.60"},{"v":103.30000000000001,"d":"103.30"},{"v":104.70000000000002,"d":"104.70"},106.65,102.75,99.4,6.64786]
[69,"ESCORTS",595.85,{"v":593.1166666666667,"d":"593.12"},{"v":588.2333333333333,"d":"588.23"},{"v":580.6166666666667,"d":"580.62"},{"v":575.7333333333333,"d":"575.73"},{"v":600.7333333333333,"d":"600.73"},{"v":605.6166666666668,"d":"605.62"},{"v":613.2333333333333,"d":"613.23"},598,585.5,14.91009]
[70,"EXIDEIND",180.1,{"v":179.8166666666667,"d":"179.82"},{"v":178.33333333333337,"d":"178.33"},{"v":176.5666666666667,"d":"176.57"},{"v":175.08333333333337,"d":"175.08"},{"v":181.58333333333337,"d":"181.58"},{"v":183.06666666666666,"d":"183.07"},{"v":184.83333333333337,"d":"184.83"},181.3,178.05,12.84518]
[71,"FEDERALBNK",84.15,{"v":84.11666666666667,"d":"84.12"},{"v":83.33333333333334,"d":"83.33"},{"v":82.51666666666667,"d":"82.52"},{"v":81.73333333333333,"d":"81.73"},{"v":84.93333333333335,"d":"84.93"},{"v":85.71666666666668,"d":"85.72"},{"v":86.53333333333336,"d":"86.53"},84.9,83.3,55.26191]
[72,"FCONSUMER",23.85,{"v":24.100000000000005,"d":"24.10"},{"v":23.35000000000001,"d":"23.35"},{"v":22.850000000000005,"d":"22.85"},{"v":22.10000000000001,"d":"22.10"},{"v":24.60000000000001,"d":"24.60"},25.35,{"v":25.85000000000001,"d":"25.85"},24.85,23.6,10.05912]
[73,"FRETAIL",335.85,{"v":336.6666666666667,"d":"336.67"},{"v":331.33333333333337,"d":"331.33"},{"v":326.81666666666666,"d":"326.82"},{"v":321.48333333333335,"d":"321.48"},{"v":341.1833333333334,"d":"341.18"},{"v":346.51666666666677,"d":"346.52"},{"v":351.0333333333334,"d":"351.03"},342,332.15,0.78986]
[74,"GAIL",117.3,{"v":115.16666666666667,"d":"115.17"},{"v":112.68333333333334,"d":"112.68"},{"v":108.06666666666666,"d":"108.07"},{"v":105.58333333333333,"d":"105.58"},{"v":119.78333333333335,"d":"119.78"},{"v":122.26666666666667,"d":"122.27"},{"v":126.88333333333335,"d":"126.88"},117.65,110.55,280.00003]
[75,"GMRINFRA",20.4,{"v":20.366666666666664,"d":"20.37"},{"v":19.983333333333327,"d":"19.98"},{"v":19.566666666666663,"d":"19.57"},{"v":19.183333333333326,"d":"19.18"},{"v":20.783333333333328,"d":"20.78"},{"v":21.16666666666666,"d":"21.17"},{"v":21.58333333333333,"d":"21.58"},20.75,19.95,120.94422]
[76,"GICRE",231.8,{"v":232.58333333333334,"d":"232.58"},{"v":225.76666666666668,"d":"225.77"},{"v":219.73333333333335,"d":"219.73"},{"v":212.91666666666669,"d":"212.92"},{"v":238.61666666666667,"d":"238.62"},{"v":245.43333333333334,"d":"245.43"},{"v":251.46666666666667,"d":"251.47"},239.4,226.55,4.24971]
[77,"GLENMARK",334.1,{"v":333.1333333333334,"d":"333.13"},{"v":330.66666666666674,"d":"330.67"},{"v":327.23333333333335,"d":"327.23"},{"v":324.7666666666667,"d":"324.77"},{"v":336.5666666666668,"d":"336.57"},{"v":339.03333333333336,"d":"339.03"},{"v":342.4666666666668,"d":"342.47"},335.6,329.7,15.18611]
[78,"GODREJAGRO",497.2,{"v":496.26666666666665,"d":"496.27"},{"v":490.5833333333333,"d":"490.58"},{"v":483.96666666666664,"d":"483.97"},{"v":478.2833333333333,"d":"478.28"},{"v":502.8833333333333,"d":"502.88"},{"v":508.5666666666667,"d":"508.57"},{"v":515.1833333333334,"d":"515.18"},501.95,489.65,0.27494]
[79,"GODREJCP",670.55,{"v":665.1166666666667,"d":"665.12"},{"v":655.2333333333333,"d":"655.23"},{"v":639.9166666666666,"d":"639.92"},{"v":630.0333333333333,"d":"630.03"},{"v":680.4333333333334,"d":"680.43"},{"v":690.3166666666668,"d":"690.32"},{"v":705.6333333333334,"d":"705.63"},675,649.8,24.3187]
[80,"GODREJIND",409.5,{"v":413.4666666666667,"d":"413.47"},{"v":402.6333333333334,"d":"402.63"},{"v":395.7666666666667,"d":"395.77"},{"v":384.9333333333334,"d":"384.93"},{"v":420.33333333333337,"d":"420.33"},{"v":431.16666666666663,"d":"431.17"},{"v":438.03333333333336,"d":"438.03"},424.3,406.6,0.56053]
[81,"GODREJPROP",902.15,{"v":899.3000000000001,"d":"899.30"},{"v":884.7500000000001,"d":"884.75"},867.35,{"v":852.8000000000001,"d":"852.80"},{"v":916.7000000000002,"d":"916.70"},{"v":931.2500000000001,"d":"931.25"},{"v":948.6500000000002,"d":"948.65"},913.85,881.9,2.49408]
[82,"GRAPHITE",307.45,304.25,{"v":299,"d":"299.00"},290.55,{"v":285.3,"d":"285.30"},{"v":312.7,"d":"312.70"},317.95,{"v":326.4,"d":"326.40"},309.5,295.8,9.06817]
[83,"GRASIM",767.4,{"v":767.1666666666666,"d":"767.17"},{"v":759.7333333333332,"d":"759.73"},{"v":752.0666666666666,"d":"752.07"},{"v":744.6333333333332,"d":"744.63"},{"v":774.8333333333333,"d":"774.83"},{"v":782.2666666666667,"d":"782.27"},{"v":789.9333333333333,"d":"789.93"},774.6,759.5,13.4037]
[84,"GSPL",210.9,{"v":212.08333333333334,"d":"212.08"},{"v":207.11666666666667,"d":"207.12"},{"v":203.33333333333334,"d":"203.33"},{"v":198.36666666666667,"d":"198.37"},{"v":215.86666666666667,"d":"215.87"},{"v":220.83333333333331,"d":"220.83"},{"v":224.61666666666667,"d":"224.62"},217.05,208.3,7.54141]
[85,"HEG",1062,{"v":1051.6333333333334,"d":"1051.63"},{"v":1030.3666666666668,"d":"1030.37"},{"v":998.7333333333333,"d":"998.73"},{"v":977.4666666666667,"d":"977.47"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1104.5333333333338,"d":"1104.53"},{"v":1136.166666666667,"d":"1136.17"},1072.9,1020,3.19748]
[86,"HCLTECH",543.8,{"v":544.3833333333333,"d":"544.38"},{"v":538.8666666666667,"d":"538.87"},{"v":533.9333333333334,"d":"533.93"},{"v":528.4166666666667,"d":"528.42"},{"v":549.3166666666666,"d":"549.32"},{"v":554.8333333333333,"d":"554.83"},{"v":559.7666666666665,"d":"559.77"},549.9,539.45,23.87958]
[87,"HDFCAMC",3026.85,{"v":2989.6333333333337,"d":"2989.63"},{"v":2932.2666666666673,"d":"2932.27"},{"v":2837.683333333334,"d":"2837.68"},{"v":2780.3166666666675,"d":"2780.32"},{"v":3084.216666666667,"d":"3084.22"},{"v":3141.583333333333,"d":"3141.58"},{"v":3236.166666666667,"d":"3236.17"},3047,2895.05,19.31868]
[88,"HDFCBANK",1248.75,{"v":1248.4166666666667,"d":"1248.42"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1236.9166666666667,"d":"1236.92"},{"v":1231.3333333333335,"d":"1231.33"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1259.916666666667,"d":"1259.92"},{"v":1265.8333333333335,"d":"1265.83"},1254,1242.5,55.27321]
[89,"HDFCLIFE",572.5,{"v":571,"d":"571.00"},{"v":567,"d":"567.00"},{"v":561.5,"d":"561.50"},{"v":557.5,"d":"557.50"},{"v":576.5,"d":"576.50"},{"v":580.5,"d":"580.50"},{"v":586,"d":"586.00"},575,565.5,22.8983]
[90,"HAVELLS",635.45,{"v":637.1833333333334,"d":"637.18"},{"v":629.3666666666668,"d":"629.37"},{"v":623.2833333333334,"d":"623.28"},{"v":615.4666666666668,"d":"615.47"},{"v":643.2666666666668,"d":"643.27"},{"v":651.0833333333334,"d":"651.08"},{"v":657.1666666666667,"d":"657.17"},645,631.1,18.1296]
[91,"HEROMOTOCO",2296.3,{"v":2301.0833333333335,"d":"2301.08"},{"v":2258.216666666667,"d":"2258.22"},{"v":2220.1333333333337,"d":"2220.13"},{"v":2177.2666666666673,"d":"2177.27"},{"v":2339.166666666667,"d":"2339.17"},{"v":2382.033333333333,"d":"2382.03"},{"v":2420.116666666667,"d":"2420.12"},2343.95,2263,12.64067]
[92,"HEXAWARE",338.3,{"v":336.65000000000003,"d":"336.65"},{"v":333.70000000000005,"d":"333.70"},{"v":329.1,"d":"329.10"},{"v":326.15000000000003,"d":"326.15"},{"v":341.25000000000006,"d":"341.25"},{"v":344.2,"d":"344.20"},{"v":348.80000000000007,"d":"348.80"},339.6,332.05,3.57537]
[93,"HINDALCO",196.6,{"v":197.1,"d":"197.10"},{"v":194.2,"d":"194.20"},{"v":191.79999999999998,"d":"191.80"},{"v":188.89999999999998,"d":"188.90"},{"v":199.5,"d":"199.50"},{"v":202.40000000000003,"d":"202.40"},{"v":204.8,"d":"204.80"},200,194.7,47.5766]
[94,"HINDPETRO",262.65,{"v":262.43333333333334,"d":"262.43"},{"v":258.4666666666667,"d":"258.47"},{"v":254.28333333333336,"d":"254.28"},{"v":250.31666666666672,"d":"250.32"},{"v":266.6166666666667,"d":"266.62"},{"v":270.58333333333326,"d":"270.58"},{"v":274.76666666666665,"d":"274.77"},266.4,258.25,51.78097]
[95,"HINDUNILVR",2010.45,{"v":2012.8166666666666,"d":"2012.82"},{"v":1995.6333333333332,"d":"1995.63"},{"v":1980.8166666666666,"d":"1980.82"},{"v":1963.6333333333332,"d":"1963.63"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2044.8166666666666,"d":"2044.82"},{"v":2059.633333333333,"d":"2059.63"},2030,1998,9.67708]
[96,"HINDZINC",205.45,{"v":206.26666666666665,"d":"206.27"},{"v":203.6833333333333,"d":"203.68"},{"v":201.91666666666666,"d":"201.92"},{"v":199.33333333333331,"d":"199.33"},{"v":208.0333333333333,"d":"208.03"},{"v":210.61666666666667,"d":"210.62"},{"v":212.3833333333333,"d":"212.38"},208.85,204.5,4.64915]
[97,"HUDCO",36.25,{"v":36.083333333333336,"d":"36.08"},{"v":35.66666666666667,"d":"35.67"},{"v":35.083333333333336,"d":"35.08"},{"v":34.66666666666667,"d":"34.67"},{"v":36.66666666666667,"d":"36.67"},{"v":37.08333333333334,"d":"37.08"},{"v":37.66666666666667,"d":"37.67"},36.5,35.5,8.6676]
[98,"HDFC",2321.65,{"v":2314.2,"d":"2314.20"},{"v":2300.1499999999996,"d":"2300.15"},{"v":2278.6499999999996,"d":"2278.65"},{"v":2264.5999999999995,"d":"2264.60"},{"v":2335.7,"d":"2335.70"},2349.75,2371.25,2328.25,2292.7,25.82138]
[99,"ICICIBANK",533.55,{"v":531.9833333333333,"d":"531.98"},{"v":528.7666666666667,"d":"528.77"},{"v":523.9833333333333,"d":"523.98"},{"v":520.7666666666667,"d":"520.77"},{"v":536.7666666666667,"d":"536.77"},{"v":539.9833333333333,"d":"539.98"},{"v":544.7666666666667,"d":"544.77"},535.2,527.2,137.68156]
[100,"ICICIGI",1339.45,{"v":1336.7500000000002,"d":"1336.75"},{"v":1318.6000000000004,"d":"1318.60"},{"v":1297.7500000000002,"d":"1297.75"},{"v":1279.6000000000004,"d":"1279.60"},{"v":1357.6000000000004,"d":"1357.60"},{"v":1375.7500000000005,"d":"1375.75"},{"v":1396.6000000000004,"d":"1396.60"},1354.9,1315.9,3.9663]
[101,"ICICIPRULI",490.1,{"v":488.5166666666667,"d":"488.52"},{"v":485.1833333333334,"d":"485.18"},{"v":480.2666666666667,"d":"480.27"},{"v":476.9333333333334,"d":"476.93"},{"v":493.4333333333334,"d":"493.43"},{"v":496.76666666666677,"d":"496.77"},{"v":501.6833333333334,"d":"501.68"},491.85,483.6,13.03947]
[102,"IDBI",33.85,{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.78333333333333,"d":"31.78"},{"v":34.483333333333334,"d":"34.48"},{"v":35.11666666666666,"d":"35.12"},{"v":35.833333333333336,"d":"35.83"},34.4,33.05,26.16655]
[103,"IDFCFIRSTB",42.95,{"v":42.68333333333334,"d":"42.68"},{"v":42.16666666666667,"d":"42.17"},{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":43.466666666666676,"d":"43.47"},{"v":43.98333333333334,"d":"43.98"},{"v":44.76666666666668,"d":"44.77"},43.2,41.9,124.90917]
[104,"ITC",237.6,{"v":237.33333333333334,"d":"237.33"},{"v":235.86666666666667,"d":"235.87"},{"v":234.13333333333333,"d":"234.13"},{"v":232.66666666666666,"d":"232.67"},{"v":239.0666666666667,"d":"239.07"},{"v":240.53333333333333,"d":"240.53"},{"v":242.2666666666667,"d":"242.27"},238.8,235.6,137.99825]
[105,"IBULHSGFIN",268.35,{"v":267.34999999999997,"d":"267.35"},{"v":256.19999999999993,"d":"256.20"},{"v":244.04999999999995,"d":"244.05"},{"v":232.89999999999992,"d":"232.90"},{"v":279.49999999999994,"d":"279.50"},{"v":290.6499999999999,"d":"290.65"},{"v":302.79999999999995,"d":"302.80"},278.5,255.2,431.68486]
[106,"IBVENTURES",154.7,{"v":155.9,"d":"155.90"},{"v":150.4,"d":"150.40"},{"v":146.1,"d":"146.10"},{"v":140.6,"d":"140.60"},{"v":160.20000000000002,"d":"160.20"},{"v":165.70000000000002,"d":"165.70"},{"v":170.00000000000003,"d":"170.00"},161.4,151.6,21.26997]
[107,"INDIANB",117.65,{"v":116.91666666666667,"d":"116.92"},{"v":115.33333333333334,"d":"115.33"},{"v":113.01666666666667,"d":"113.02"},{"v":111.43333333333334,"d":"111.43"},{"v":119.23333333333335,"d":"119.23"},{"v":120.81666666666669,"d":"120.82"},{"v":123.13333333333335,"d":"123.13"},118.5,114.6,7.60972]
[108,"INDHOTEL",146.45,144.15,{"v":140.60000000000002,"d":"140.60"},{"v":134.75000000000003,"d":"134.75"},{"v":131.20000000000005,"d":"131.20"},{"v":150,"d":"150.00"},153.55,{"v":159.39999999999998,"d":"159.40"},147.7,138.3,33.05428]
[109,"IOC",125.55,{"v":124.76666666666665,"d":"124.77"},{"v":123.43333333333331,"d":"123.43"},{"v":121.31666666666666,"d":"121.32"},{"v":119.98333333333332,"d":"119.98"},{"v":126.8833333333333,"d":"126.88"},{"v":128.21666666666664,"d":"128.22"},{"v":130.3333333333333,"d":"130.33"},126.1,122.65,82.95789]
[110,"IGL",416.9,{"v":415.2166666666667,"d":"415.22"},{"v":411.6833333333334,"d":"411.68"},{"v":406.4666666666667,"d":"406.47"},{"v":402.9333333333334,"d":"402.93"},{"v":420.4333333333334,"d":"420.43"},{"v":423.9666666666667,"d":"423.97"},{"v":429.1833333333334,"d":"429.18"},418.75,410,19.599]
[111,"INDUSINDBK",1420.65,{"v":1416.2666666666667,"d":"1416.27"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1380.4166666666667,"d":"1380.42"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1452.1166666666663,"d":"1452.12"},{"v":1472.2333333333331,"d":"1472.23"},1432,1396.15,32.6307]
[112,"NAUKRI",2563.65,{"v":2557.1833333333334,"d":"2557.18"},{"v":2492.7166666666667,"d":"2492.72"},{"v":2421.7833333333333,"d":"2421.78"},{"v":2357.3166666666666,"d":"2357.32"},{"v":2628.116666666667,"d":"2628.12"},{"v":2692.583333333334,"d":"2692.58"},{"v":2763.516666666667,"d":"2763.52"},2621.65,2486.25,2.75314]
[113,"INFY",721.05,{"v":718.9166666666666,"d":"718.92"},{"v":715.1333333333332,"d":"715.13"},{"v":709.2166666666666,"d":"709.22"},{"v":705.4333333333332,"d":"705.43"},{"v":724.8333333333333,"d":"724.83"},{"v":728.6166666666668,"d":"728.62"},{"v":734.5333333333333,"d":"734.53"},722.7,713,60.43554]
[114,"INDIGO",1338.95,{"v":1337.3166666666666,"d":"1337.32"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1314.3166666666666,"d":"1314.32"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1372.6333333333332,"d":"1372.63"},1348,1325,6.09565]
[115,"IPCALAB",1142.05,{"v":1120.0666666666668,"d":"1120.07"},{"v":1089.1333333333337,"d":"1089.13"},{"v":1036.216666666667,"d":"1036.22"},{"v":1005.2833333333338,"d":"1005.28"},{"v":1172.9833333333336,"d":"1172.98"},{"v":1203.9166666666665,"d":"1203.92"},{"v":1256.8333333333335,"d":"1256.83"},1151,1067.15,2.80617]
[116,"JSWENERGY",69.05,69.45,{"v":67.60000000000001,"d":"67.60"},66.15,{"v":64.30000000000001,"d":"64.30"},{"v":70.9,"d":"70.90"},72.75,{"v":74.2,"d":"74.20"},71.3,68,5.47866]
[117,"JSWSTEEL",249.95,{"v":250.4333333333333,"d":"250.43"},{"v":246.0666666666666,"d":"246.07"},{"v":242.1833333333333,"d":"242.18"},{"v":237.8166666666666,"d":"237.82"},{"v":254.3166666666666,"d":"254.32"},{"v":258.68333333333334,"d":"258.68"},{"v":262.5666666666666,"d":"262.57"},254.8,246.55,62.47501]
[118,"JINDALSTEL",144.45,{"v":143.78333333333333,"d":"143.78"},{"v":142.16666666666666,"d":"142.17"},{"v":139.88333333333333,"d":"139.88"},{"v":138.26666666666665,"d":"138.27"},{"v":146.06666666666666,"d":"146.07"},{"v":147.68333333333334,"d":"147.68"},{"v":149.96666666666667,"d":"149.97"},145.4,141.5,144.79614]
[119,"JUBLFOOD",1585.35,1579.45,{"v":1569.9,"d":"1569.90"},1554.45,{"v":1544.9,"d":"1544.90"},{"v":1594.9,"d":"1594.90"},{"v":1604.4499999999998,"d":"1604.45"},{"v":1619.9,"d":"1619.90"},1589,1564,7.15142]
[120,"JUBILANT",526.15,{"v":523.7833333333333,"d":"523.78"},{"v":516.4166666666666,"d":"516.42"},{"v":506.6833333333333,"d":"506.68"},{"v":499.3166666666666,"d":"499.32"},{"v":533.5166666666667,"d":"533.52"},{"v":540.8833333333334,"d":"540.88"},{"v":550.6166666666667,"d":"550.62"},531.15,514.05,0.93366]
[121,"KOTAKBANK",1686.55,{"v":1678.8333333333333,"d":"1678.83"},{"v":1666.8166666666666,"d":"1666.82"},{"v":1647.0833333333333,"d":"1647.08"},{"v":1635.0666666666666,"d":"1635.07"},{"v":1698.5666666666666,"d":"1698.57"},{"v":1710.5833333333335,"d":"1710.58"},{"v":1730.3166666666666,"d":"1730.32"},1690.85,1659.1,20.29117]
[122,"L&TFH",116.05,{"v":115.85000000000001,"d":"115.85"},{"v":113.90000000000002,"d":"113.90"},{"v":111.75000000000001,"d":"111.75"},{"v":109.80000000000003,"d":"109.80"},{"v":118.00000000000001,"d":"118.00"},119.95,{"v":122.10000000000001,"d":"122.10"},117.8,113.7,117.43163]
[123,"LTTS",1495.05,{"v":1489.4000000000003,"d":"1489.40"},{"v":1475.8000000000006,"d":"1475.80"},{"v":1456.5500000000004,"d":"1456.55"},{"v":1442.9500000000007,"d":"1442.95"},{"v":1508.6500000000005,"d":"1508.65"},{"v":1522.2500000000005,"d":"1522.25"},{"v":1541.5000000000005,"d":"1541.50"},1503,1470.15,0.62441]
[124,"LICHSGFIN",437.85,{"v":434.93333333333334,"d":"434.93"},{"v":430.1166666666667,"d":"430.12"},{"v":422.3833333333333,"d":"422.38"},{"v":417.56666666666666,"d":"417.57"},{"v":442.6666666666667,"d":"442.67"},{"v":447.4833333333334,"d":"447.48"},{"v":455.2166666666667,"d":"455.22"},439.75,427.2,31.70452]
[125,"LTI",1634.5,{"v":1631.4833333333333,"d":"1631.48"},{"v":1618.0166666666667,"d":"1618.02"},{"v":1601.5333333333333,"d":"1601.53"},{"v":1588.0666666666666,"d":"1588.07"},{"v":1647.9666666666667,"d":"1647.97"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1677.9166666666667,"d":"1677.92"},1644.95,1615,1.09943]
[126,"LT",1264.3,{"v":1269.3500000000001,"d":"1269.35"},{"v":1249.9500000000003,"d":"1249.95"},{"v":1235.6000000000001,"d":"1235.60"},{"v":1216.2000000000003,"d":"1216.20"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1303.1000000000004,"d":"1303.10"},{"v":1317.4500000000003,"d":"1317.45"},1288.75,1255,39.49135]
[127,"LUPIN",744.2,{"v":745.4833333333332,"d":"745.48"},{"v":735.9666666666665,"d":"735.97"},{"v":727.7333333333332,"d":"727.73"},{"v":718.2166666666665,"d":"718.22"},{"v":753.7166666666665,"d":"753.72"},{"v":763.2333333333331,"d":"763.23"},{"v":771.4666666666665,"d":"771.47"},755,737.25,10.29223]
[128,"MRF",62050.2,{"v":62000.81666666667,"d":"62000.82"},{"v":61652.68333333335,"d":"61652.68"},{"v":61255.16666666668,"d":"61255.17"},{"v":60907.033333333355,"d":"60907.03"},{"v":62398.33333333334,"d":"62398.33"},{"v":62746.46666666666,"d":"62746.47"},{"v":63143.98333333334,"d":"63143.98"},62348.95,61603.3,0.02791]
[129,"MGL",1027.7,{"v":1030.9666666666665,"d":"1030.97"},{"v":1020.9333333333329,"d":"1020.93"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1004.133333333333,"d":"1004.13"},{"v":1037.733333333333,"d":"1037.73"},{"v":1047.7666666666662,"d":"1047.77"},{"v":1054.5333333333328,"d":"1054.53"},1041,1024.2,4.35577]
[130,"M&MFIN",330.7,{"v":331.06666666666666,"d":"331.07"},{"v":327.3833333333333,"d":"327.38"},{"v":324.06666666666666,"d":"324.07"},{"v":320.3833333333333,"d":"320.38"},{"v":334.3833333333333,"d":"334.38"},{"v":338.0666666666666,"d":"338.07"},{"v":341.3833333333333,"d":"341.38"},334.75,327.75,19.0643]
[131,"M&M",507.75,{"v":507.26666666666665,"d":"507.27"},{"v":503.1333333333333,"d":"503.13"},{"v":498.51666666666665,"d":"498.52"},{"v":494.3833333333333,"d":"494.38"},{"v":511.8833333333333,"d":"511.88"},{"v":516.0166666666667,"d":"516.02"},{"v":520.6333333333333,"d":"520.63"},511.4,502.65,21.48791]
[132,"MANAPPURAM",165.9,162.85,{"v":159.2,"d":"159.20"},{"v":152.5,"d":"152.50"},148.85,{"v":169.54999999999998,"d":"169.55"},{"v":173.20000000000002,"d":"173.20"},{"v":179.89999999999998,"d":"179.90"},166.5,156.15,79.2509]
[133,"MRPL",44.95,{"v":45.300000000000004,"d":"45.30"},{"v":44.25000000000001,"d":"44.25"},{"v":43.550000000000004,"d":"43.55"},{"v":42.50000000000001,"d":"42.50"},{"v":46.00000000000001,"d":"46.00"},{"v":47.050000000000004,"d":"47.05"},{"v":47.75000000000001,"d":"47.75"},46.35,44.6,2.38435]
[134,"MARICO",333.35,{"v":335.3333333333333,"d":"335.33"},{"v":329.21666666666664,"d":"329.22"},{"v":325.0833333333333,"d":"325.08"},{"v":318.96666666666664,"d":"318.97"},{"v":339.46666666666664,"d":"339.47"},{"v":345.5833333333333,"d":"345.58"},{"v":349.71666666666664,"d":"349.72"},341.45,331.2,14.89874]
[135,"MARUTI",6993.2,{"v":6994.466666666667,"d":"6994.47"},{"v":6953.933333333334,"d":"6953.93"},{"v":6914.666666666667,"d":"6914.67"},{"v":6874.133333333334,"d":"6874.13"},{"v":7033.7333333333345,"d":"7033.73"},{"v":7074.266666666667,"d":"7074.27"},{"v":7113.533333333335,"d":"7113.53"},7035,6955.2,6.03048]
[136,"MFSL",508.8,{"v":508.68333333333334,"d":"508.68"},{"v":500.66666666666663,"d":"500.67"},{"v":492.5333333333333,"d":"492.53"},{"v":484.5166666666666,"d":"484.52"},{"v":516.8166666666666,"d":"516.82"},{"v":524.8333333333335,"d":"524.83"},{"v":532.9666666666667,"d":"532.97"},516.7,500.55,8.71701]
[137,"MINDTREE",754.8,{"v":750.1,"d":"750.10"},{"v":742.7,"d":"742.70"},{"v":730.6,"d":"730.60"},{"v":723.2,"d":"723.20"},{"v":762.2,"d":"762.20"},{"v":769.5999999999999,"d":"769.60"},{"v":781.7,"d":"781.70"},757.5,738,6.34935]
[138,"MOTHERSUMI",132.85,132.35,130.75,128.65,{"v":127.05000000000001,"d":"127.05"},134.45,{"v":136.04999999999995,"d":"136.05"},{"v":138.14999999999998,"d":"138.15"},133.95,130.25,34.52769]
[139,"MPHASIS",856.3,{"v":860.1166666666667,"d":"860.12"},{"v":848.8333333333334,"d":"848.83"},{"v":841.3666666666667,"d":"841.37"},{"v":830.0833333333334,"d":"830.08"},{"v":867.5833333333334,"d":"867.58"},{"v":878.8666666666667,"d":"878.87"},{"v":886.3333333333334,"d":"886.33"},871.4,852.65,1.32421]
[140,"MUTHOOTFIN",697.8,{"v":694.7833333333333,"d":"694.78"},{"v":689.6666666666666,"d":"689.67"},{"v":681.5333333333333,"d":"681.53"},{"v":676.4166666666666,"d":"676.42"},{"v":702.9166666666666,"d":"702.92"},{"v":708.0333333333334,"d":"708.03"},{"v":716.1666666666666,"d":"716.17"},699.9,686.65,10.09404]
[141,"NATCOPHARM",582.2,{"v":580.9666666666667,"d":"580.97"},{"v":577.3833333333334,"d":"577.38"},{"v":572.5666666666667,"d":"572.57"},{"v":568.9833333333335,"d":"568.98"},{"v":585.7833333333334,"d":"585.78"},{"v":589.3666666666667,"d":"589.37"},{"v":594.1833333333334,"d":"594.18"},584.55,576.15,0.42333]
[142,"NBCC",33.35,{"v":33.050000000000004,"d":"33.05"},{"v":32.50000000000001,"d":"32.50"},{"v":31.650000000000006,"d":"31.65"},{"v":31.10000000000001,"d":"31.10"},{"v":33.900000000000006,"d":"33.90"},34.45,{"v":35.300000000000004,"d":"35.30"},33.6,32.2,135.29744]
[143,"NHPC",23.85,{"v":23.883333333333336,"d":"23.88"},{"v":23.716666666666672,"d":"23.72"},{"v":23.583333333333336,"d":"23.58"},{"v":23.41666666666667,"d":"23.42"},{"v":24.016666666666673,"d":"24.02"},{"v":24.183333333333337,"d":"24.18"},{"v":24.316666666666674,"d":"24.32"},24.05,23.75,16.22202]
[144,"NMDC",111.65,{"v":111.28333333333335,"d":"111.28"},{"v":110.36666666666669,"d":"110.37"},{"v":109.08333333333334,"d":"109.08"},{"v":108.16666666666669,"d":"108.17"},{"v":112.56666666666669,"d":"112.57"},{"v":113.48333333333335,"d":"113.48"},{"v":114.7666666666667,"d":"114.77"},112.2,110,33.8535]
[145,"NTPC",113,{"v":112.3,"d":"112.30"},{"v":110.8,"d":"110.80"},{"v":108.6,"d":"108.60"},{"v":107.1,"d":"107.10"},{"v":114.5,"d":"114.50"},{"v":116,"d":"116.00"},{"v":118.2,"d":"118.20"},113.8,110.1,87.46687]
[146,"NATIONALUM",42.45,42.45,{"v":41.550000000000004,"d":"41.55"},40.65,39.75,{"v":43.35000000000001,"d":"43.35"},{"v":44.250000000000014,"d":"44.25"},{"v":45.15000000000001,"d":"45.15"},43.35,41.55,55.88251]
[147,"NESTLEIND",14066,{"v":14077.333333333334,"d":"14077.33"},{"v":13998.666666666668,"d":"13998.67"},{"v":13931.333333333334,"d":"13931.33"},{"v":13852.666666666668,"d":"13852.67"},{"v":14144.666666666668,"d":"14144.67"},{"v":14223.333333333336,"d":"14223.33"},{"v":14290.666666666668,"d":"14290.67"},14156,14010,0.48306]
[148,"OBEROIRLTY",508.3,{"v":513.4166666666666,"d":"513.42"},{"v":501.1833333333333,"d":"501.18"},{"v":494.06666666666666,"d":"494.07"},{"v":481.8333333333333,"d":"481.83"},{"v":520.5333333333333,"d":"520.53"},{"v":532.7666666666667,"d":"532.77"},{"v":539.8833333333332,"d":"539.88"},525.65,506.3,3.34778]
[149,"ONGC",128,{"v":127.16666666666667,"d":"127.17"},{"v":125.83333333333334,"d":"125.83"},{"v":123.66666666666667,"d":"123.67"},{"v":122.33333333333334,"d":"122.33"},{"v":129.33333333333334,"d":"129.33"},{"v":130.66666666666669,"d":"130.67"},{"v":132.83333333333334,"d":"132.83"},128.5,125,68.78932]
[150,"OIL",153.85,{"v":153.83333333333334,"d":"153.83"},{"v":151.86666666666667,"d":"151.87"},{"v":149.88333333333333,"d":"149.88"},{"v":147.91666666666666,"d":"147.92"},{"v":155.8166666666667,"d":"155.82"},{"v":157.78333333333333,"d":"157.78"},{"v":159.7666666666667,"d":"159.77"},155.8,151.85,5.66601]
[151,"OFSS",2920.25,{"v":2919.6,"d":"2919.60"},{"v":2905.7,"d":"2905.70"},2891.15,2877.25,{"v":2934.1499999999996,"d":"2934.15"},2948.05,{"v":2962.5999999999995,"d":"2962.60"},2933.5,2905.05,0.1529]
[152,"ORIENTBANK",52.1,{"v":52.28333333333334,"d":"52.28"},{"v":51.116666666666674,"d":"51.12"},{"v":50.13333333333333,"d":"50.13"},{"v":48.96666666666667,"d":"48.97"},{"v":53.26666666666668,"d":"53.27"},{"v":54.43333333333335,"d":"54.43"},{"v":55.416666666666686,"d":"55.42"},53.45,51.3,8.04439]
[153,"PIIND",1486.35,{"v":1476.8999999999999,"d":"1476.90"},{"v":1451.6499999999996,"d":"1451.65"},{"v":1416.9499999999998,"d":"1416.95"},{"v":1391.6999999999996,"d":"1391.70"},{"v":1511.5999999999997,"d":"1511.60"},{"v":1536.8500000000001,"d":"1536.85"},{"v":1571.5499999999997,"d":"1571.55"},1502.15,1442.2,1.11046]
[154,"PNBHOUSING",430.6,{"v":430.8666666666666,"d":"430.87"},{"v":416.73333333333323,"d":"416.73"},{"v":402.8666666666666,"d":"402.87"},{"v":388.73333333333323,"d":"388.73"},{"v":444.73333333333323,"d":"444.73"},{"v":458.86666666666656,"d":"458.87"},{"v":472.73333333333323,"d":"472.73"},445,417,18.39436]
[155,"PAGEIND",21659.3,{"v":21666.216666666667,"d":"21666.22"},{"v":21283.433333333334,"d":"21283.43"},{"v":20907.566666666666,"d":"20907.57"},{"v":20524.783333333333,"d":"20524.78"},{"v":22042.083333333336,"d":"22042.08"},{"v":22424.86666666667,"d":"22424.87"},{"v":22800.733333333337,"d":"22800.73"},22049,21290.35,0.20884]
[156,"PETRONET",275.25,{"v":273.8666666666667,"d":"273.87"},{"v":270.78333333333336,"d":"270.78"},{"v":266.31666666666666,"d":"266.32"},{"v":263.23333333333335,"d":"263.23"},{"v":278.33333333333337,"d":"278.33"},{"v":281.41666666666663,"d":"281.42"},{"v":285.8833333333334,"d":"285.88"},276.95,269.4,18.76933]
[157,"PFIZER",4241.75,4237.25,4194.75,4147.75,4105.25,4284.25,4326.75,4373.75,4279.75,4190.25,0.14757]
[158,"PIDILITIND",1330.35,{"v":1327.8166666666666,"d":"1327.82"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1314.9166666666665,"d":"1314.92"},{"v":1309.7333333333331,"d":"1309.73"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1348.4333333333334,"d":"1348.43"},1333,1320.1,1.78858]
[159,"PEL",1634.8,{"v":1626.6666666666667,"d":"1626.67"},{"v":1605.5333333333335,"d":"1605.53"},{"v":1576.2666666666669,"d":"1576.27"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1655.9333333333334,"d":"1655.93"},{"v":1677.0666666666666,"d":"1677.07"},{"v":1706.3333333333333,"d":"1706.33"},1647.8,1597.4,13.93146]
[160,"PFC",114.2,{"v":113.23333333333333,"d":"113.23"},{"v":111.96666666666667,"d":"111.97"},{"v":109.73333333333333,"d":"109.73"},{"v":108.46666666666667,"d":"108.47"},{"v":115.46666666666667,"d":"115.47"},{"v":116.73333333333335,"d":"116.73"},{"v":118.96666666666667,"d":"118.97"},114.5,111,29.19827]
[161,"POWERGRID",181.75,{"v":181.11666666666667,"d":"181.12"},{"v":178.93333333333334,"d":"178.93"},{"v":176.11666666666667,"d":"176.12"},{"v":173.93333333333334,"d":"173.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.11666666666667,"d":"186.12"},{"v":188.93333333333334,"d":"188.93"},183.3,178.3,220.5839]
[162,"PRESTIGE",311.55,{"v":312.3,"d":"312.30"},{"v":307.6,"d":"307.60"},{"v":303.65000000000003,"d":"303.65"},{"v":298.95000000000005,"d":"298.95"},316.25,{"v":320.94999999999993,"d":"320.95"},{"v":324.9,"d":"324.90"},317,308.35,3.35606]
[163,"PGHH",11232.55,{"v":11252.516666666668,"d":"11252.52"},{"v":11155.033333333336,"d":"11155.03"},{"v":11077.516666666668,"d":"11077.52"},{"v":10980.033333333336,"d":"10980.03"},{"v":11330.033333333336,"d":"11330.03"},{"v":11427.51666666667,"d":"11427.52"},{"v":11505.033333333336,"d":"11505.03"},11350,11175,0.0423]
[164,"PNB",59.55,{"v":59.51666666666667,"d":"59.52"},{"v":58.533333333333346,"d":"58.53"},{"v":57.51666666666667,"d":"57.52"},{"v":56.533333333333346,"d":"56.53"},{"v":60.533333333333346,"d":"60.53"},{"v":61.51666666666668,"d":"61.52"},{"v":62.533333333333346,"d":"62.53"},60.5,58.5,148.08042]
[165,"QUESS",459.65,460.45,{"v":453.2,"d":"453.20"},446.75,{"v":439.5,"d":"439.50"},{"v":466.9,"d":"466.90"},474.15,{"v":480.59999999999997,"d":"480.60"},467.7,454,0.86755]
[166,"RBLBANK",324.45,{"v":322.48333333333335,"d":"322.48"},{"v":315.1666666666667,"d":"315.17"},{"v":305.8833333333333,"d":"305.88"},{"v":298.56666666666666,"d":"298.57"},{"v":331.7666666666667,"d":"331.77"},{"v":339.0833333333333,"d":"339.08"},{"v":348.36666666666673,"d":"348.37"},329.8,313.2,177.94514]
[167,"RECLTD",133.6,{"v":132.41666666666666,"d":"132.42"},{"v":130.88333333333333,"d":"130.88"},{"v":128.16666666666666,"d":"128.17"},{"v":126.63333333333333,"d":"126.63"},{"v":135.13333333333333,"d":"135.13"},{"v":136.66666666666669,"d":"136.67"},{"v":139.38333333333333,"d":"139.38"},133.95,129.7,37.32968]
[168,"RAJESHEXPO",677.6,{"v":680.7333333333332,"d":"680.73"},{"v":673.4666666666665,"d":"673.47"},{"v":669.3333333333333,"d":"669.33"},{"v":662.0666666666665,"d":"662.07"},{"v":684.8666666666664,"d":"684.87"},{"v":692.1333333333331,"d":"692.13"},{"v":696.2666666666664,"d":"696.27"},688,676.6,4.5005]
[169,"RELIANCE",1562.4,{"v":1562.5,"d":"1562.50"},{"v":1550.5,"d":"1550.50"},{"v":1538.6,"d":"1538.60"},{"v":1526.6,"d":"1526.60"},{"v":1574.4,"d":"1574.40"},{"v":1586.4,"d":"1586.40"},{"v":1598.3000000000002,"d":"1598.30"},1574.5,1550.6,56.52698]
[170,"RNAM",343.8,{"v":339.56666666666666,"d":"339.57"},{"v":332.6333333333333,"d":"332.63"},{"v":321.46666666666664,"d":"321.47"},{"v":314.5333333333333,"d":"314.53"},{"v":350.73333333333335,"d":"350.73"},{"v":357.66666666666663,"d":"357.67"},{"v":368.83333333333337,"d":"368.83"},346.5,328.4,17.23622]
[171,"SBILIFE",966.55,{"v":954.3333333333334,"d":"954.33"},{"v":936.7166666666667,"d":"936.72"},{"v":906.8833333333333,"d":"906.88"},{"v":889.2666666666667,"d":"889.27"},{"v":984.1666666666667,"d":"984.17"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1031.6166666666668,"d":"1031.62"},971.95,924.5,16.16587]
[172,"SRF",3268.55,{"v":3257.5166666666664,"d":"3257.52"},{"v":3241.033333333333,"d":"3241.03"},{"v":3213.5166666666664,"d":"3213.52"},{"v":3197.033333333333,"d":"3197.03"},{"v":3285.033333333333,"d":"3285.03"},{"v":3301.5166666666664,"d":"3301.52"},{"v":3329.033333333333,"d":"3329.03"},3274,3230,1.63175]
[173,"SHREECEM",19969.6,{"v":20030.916666666668,"d":"20030.92"},{"v":19776.883333333335,"d":"19776.88"},{"v":19584.166666666668,"d":"19584.17"},{"v":19330.133333333335,"d":"19330.13"},{"v":20223.633333333335,"d":"20223.63"},{"v":20477.666666666668,"d":"20477.67"},{"v":20670.383333333335,"d":"20670.38"},20284.95,19838.2,0.1812]
[174,"SRTRANSFIN",1077.9,{"v":1075.9166666666667,"d":"1075.92"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1053.5666666666668,"d":"1053.57"},{"v":1043.3833333333337,"d":"1043.38"},{"v":1088.0833333333335,"d":"1088.08"},{"v":1098.2666666666664,"d":"1098.27"},{"v":1110.4333333333334,"d":"1110.43"},1086.1,1063.75,6.1849]
[175,"SIEMENS",1493,{"v":1481.8500000000001,"d":"1481.85"},{"v":1464.8000000000002,"d":"1464.80"},{"v":1436.6000000000001,"d":"1436.60"},{"v":1419.5500000000002,"d":"1419.55"},{"v":1510.0500000000002,"d":"1510.05"},{"v":1527.1,"d":"1527.10"},{"v":1555.3000000000002,"d":"1555.30"},1498.9,1453.65,3.61335]
[176,"SBIN",312.8,{"v":312.18333333333334,"d":"312.18"},{"v":308.6166666666667,"d":"308.62"},{"v":304.43333333333334,"d":"304.43"},{"v":300.8666666666667,"d":"300.87"},{"v":316.3666666666667,"d":"316.37"},{"v":319.9333333333334,"d":"319.93"},{"v":324.1166666666667,"d":"324.12"},315.75,308,525.57951]
[177,"SAIL",38.2,{"v":38.18333333333334,"d":"38.18"},{"v":37.51666666666667,"d":"37.52"},{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":38.866666666666674,"d":"38.87"},{"v":39.53333333333333,"d":"39.53"},{"v":40.216666666666676,"d":"40.22"},38.85,37.5,200.95683]
[178,"STRTECH",107.25,{"v":108.71666666666665,"d":"108.72"},{"v":101.0333333333333,"d":"101.03"},{"v":94.81666666666665,"d":"94.82"},{"v":87.1333333333333,"d":"87.13"},{"v":114.93333333333331,"d":"114.93"},{"v":122.61666666666667,"d":"122.62"},{"v":128.83333333333331,"d":"128.83"},116.4,102.5,40.65007]
[179,"SUNPHARMA",429.8,428.95,{"v":426,"d":"426.00"},{"v":422.2,"d":"422.20"},419.25,432.75,{"v":435.69999999999993,"d":"435.70"},{"v":439.5,"d":"439.50"},431.9,425.15,33.22986]
[180,"SUNTV",460.5,{"v":461.56666666666666,"d":"461.57"},{"v":454.43333333333334,"d":"454.43"},{"v":448.3666666666667,"d":"448.37"},{"v":441.23333333333335,"d":"441.23"},{"v":467.6333333333333,"d":"467.63"},{"v":474.76666666666665,"d":"474.77"},{"v":480.8333333333333,"d":"480.83"},468.7,455.5,11.15067]
[181,"SYNGENE",300.05,{"v":301.01666666666665,"d":"301.02"},{"v":297.4833333333333,"d":"297.48"},{"v":294.91666666666663,"d":"294.92"},{"v":291.38333333333327,"d":"291.38"},{"v":303.5833333333333,"d":"303.58"},{"v":307.1166666666666,"d":"307.12"},{"v":309.68333333333334,"d":"309.68"},304.55,298.45,1.26002]
[182,"TVSMOTOR",439.35,{"v":437.01666666666665,"d":"437.02"},{"v":432.8333333333333,"d":"432.83"},{"v":426.31666666666666,"d":"426.32"},{"v":422.1333333333333,"d":"422.13"},{"v":443.5333333333333,"d":"443.53"},{"v":447.7166666666667,"d":"447.72"},{"v":454.2333333333333,"d":"454.23"},441.2,430.5,9.46769]
[183,"TATACHEM",649.55,{"v":649.1833333333334,"d":"649.18"},{"v":643.0166666666668,"d":"643.02"},{"v":636.4833333333333,"d":"636.48"},{"v":630.3166666666667,"d":"630.32"},{"v":655.7166666666668,"d":"655.72"},{"v":661.8833333333333,"d":"661.88"},{"v":668.4166666666669,"d":"668.42"},655.35,642.65,4.34771]
[184,"TCS",2041.9,{"v":2032.2166666666665,"d":"2032.22"},{"v":2016.433333333333,"d":"2016.43"},{"v":1990.9666666666665,"d":"1990.97"},{"v":1975.183333333333,"d":"1975.18"},{"v":2057.683333333333,"d":"2057.68"},{"v":2073.4666666666662,"d":"2073.47"},{"v":2098.933333333333,"d":"2098.93"},2048,2006.75,49.43024]
[185,"TATAGLOBAL",314.35,{"v":313.06666666666666,"d":"313.07"},{"v":310.6333333333333,"d":"310.63"},{"v":306.9166666666667,"d":"306.92"},{"v":304.48333333333335,"d":"304.48"},{"v":316.7833333333333,"d":"316.78"},{"v":319.2166666666666,"d":"319.22"},{"v":322.9333333333333,"d":"322.93"},315.5,309.35,18.54516]
[186,"TATAMTRDVR",65.75,{"v":65.31666666666666,"d":"65.32"},{"v":64.23333333333332,"d":"64.23"},{"v":62.716666666666654,"d":"62.72"},{"v":61.63333333333331,"d":"61.63"},{"v":66.83333333333333,"d":"66.83"},{"v":67.91666666666667,"d":"67.92"},{"v":69.43333333333334,"d":"69.43"},66.4,63.8,42.40522]
[187,"TATAMOTORS",161.8,{"v":160.73333333333335,"d":"160.73"},{"v":158.4666666666667,"d":"158.47"},{"v":155.13333333333335,"d":"155.13"},{"v":152.8666666666667,"d":"152.87"},{"v":164.0666666666667,"d":"164.07"},{"v":166.33333333333334,"d":"166.33"},{"v":169.66666666666669,"d":"169.67"},163,157.4,211.54277]
[188,"TATAPOWER",52.8,52.35,{"v":51.6,"d":"51.60"},{"v":50.4,"d":"50.40"},49.65,{"v":53.550000000000004,"d":"53.55"},{"v":54.300000000000004,"d":"54.30"},{"v":55.50000000000001,"d":"55.50"},53.1,51.15,71.13895]
[189,"TATASTEEL",405.55,{"v":404.7,"d":"404.70"},{"v":401.2,"d":"401.20"},396.85,393.35,{"v":409.04999999999995,"d":"409.05"},{"v":412.54999999999995,"d":"412.55"},{"v":416.8999999999999,"d":"416.90"},408.2,400.35,82.27863]
[190,"TECHM",757.95,{"v":752.9833333333332,"d":"752.98"},{"v":745.9666666666665,"d":"745.97"},{"v":733.9833333333332,"d":"733.98"},{"v":726.9666666666665,"d":"726.97"},{"v":764.9666666666665,"d":"764.97"},{"v":771.9833333333331,"d":"771.98"},{"v":783.9666666666665,"d":"783.97"},760,741,16.44499]
[191,"NIACL",135.25,{"v":136.33333333333334,"d":"136.33"},{"v":131.0666666666667,"d":"131.07"},{"v":126.88333333333335,"d":"126.88"},{"v":121.6166666666667,"d":"121.62"},{"v":140.51666666666668,"d":"140.52"},{"v":145.78333333333333,"d":"145.78"},{"v":149.96666666666667,"d":"149.97"},141.6,132.15,3.7554]
[192,"RAMCOCEM",772.9,{"v":772.1333333333332,"d":"772.13"},{"v":768.0666666666664,"d":"768.07"},{"v":763.2333333333331,"d":"763.23"},{"v":759.1666666666663,"d":"759.17"},{"v":776.9666666666665,"d":"776.97"},{"v":781.0333333333333,"d":"781.03"},{"v":785.8666666666666,"d":"785.87"},776.2,767.3,2.3237]
[193,"TITAN",1179.55,{"v":1181.4333333333334,"d":"1181.43"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1160.6166666666668,"d":"1160.62"},{"v":1187.1166666666668,"d":"1187.12"},{"v":1194.6833333333334,"d":"1194.68"},{"v":1200.3666666666668,"d":"1200.37"},1189,1175.75,10.05638]
[194,"TORNTPHARM",1860.95,{"v":1852.8333333333333,"d":"1852.83"},{"v":1835.1666666666665,"d":"1835.17"},{"v":1809.3833333333332,"d":"1809.38"},{"v":1791.7166666666665,"d":"1791.72"},{"v":1878.6166666666666,"d":"1878.62"},{"v":1896.283333333333,"d":"1896.28"},{"v":1922.0666666666666,"d":"1922.07"},1870.5,1827.05,1.23185]
[195,"TORNTPOWER",270.85,{"v":271.93333333333334,"d":"271.93"},{"v":268.56666666666666,"d":"268.57"},{"v":266.2833333333333,"d":"266.28"},{"v":262.91666666666663,"d":"262.92"},{"v":274.2166666666667,"d":"274.22"},{"v":277.58333333333337,"d":"277.58"},{"v":279.86666666666673,"d":"279.87"},275.3,269.65,7.7031]
[196,"UPL",561.05,{"v":558.8333333333334,"d":"558.83"},{"v":553.9166666666667,"d":"553.92"},{"v":546.7833333333334,"d":"546.78"},{"v":541.8666666666668,"d":"541.87"},{"v":565.9666666666667,"d":"565.97"},{"v":570.8833333333334,"d":"570.88"},{"v":578.0166666666667,"d":"578.02"},563.75,551.7,17.06296]
[197,"ULTRACEMCO",4001.15,{"v":4011.7166666666667,"d":"4011.72"},{"v":3959.4333333333334,"d":"3959.43"},{"v":3917.7166666666667,"d":"3917.72"},{"v":3865.4333333333334,"d":"3865.43"},{"v":4053.4333333333334,"d":"4053.43"},{"v":4105.716666666667,"d":"4105.72"},{"v":4147.433333333333,"d":"4147.43"},4064,3970,4.74277]
[198,"UNIONBANK",54.4,54.25,53.35,{"v":52.300000000000004,"d":"52.30"},{"v":51.400000000000006,"d":"51.40"},{"v":55.3,"d":"55.30"},{"v":56.2,"d":"56.20"},{"v":57.24999999999999,"d":"57.25"},55.15,53.2,113.82369]
[199,"UBL",1201.95,{"v":1200.3,"d":"1200.30"},{"v":1187.8,"d":"1187.80"},1173.65,1161.15,{"v":1214.4499999999998,"d":"1214.45"},{"v":1226.9499999999998,"d":"1226.95"},{"v":1241.0999999999997,"d":"1241.10"},1212.8,1186.15,4.9538]
[200,"MCDOWELL-N",586.9,{"v":585.4666666666667,"d":"585.47"},{"v":580.9333333333334,"d":"580.93"},{"v":574.9666666666667,"d":"574.97"},{"v":570.4333333333334,"d":"570.43"},{"v":591.4333333333334,"d":"591.43"},{"v":595.9666666666667,"d":"595.97"},{"v":601.9333333333334,"d":"601.93"},590,579.5,5.52314]
[201,"VGUARD",212,{"v":210.91666666666666,"d":"210.92"},{"v":208.08333333333331,"d":"208.08"},{"v":204.16666666666666,"d":"204.17"},{"v":201.33333333333331,"d":"201.33"},{"v":214.83333333333331,"d":"214.83"},{"v":217.66666666666663,"d":"217.67"},{"v":221.58333333333331,"d":"221.58"},213.75,207,6.78509]
[202,"VARROC",410.35,{"v":413.43333333333334,"d":"413.43"},{"v":406.9166666666667,"d":"406.92"},{"v":403.48333333333335,"d":"403.48"},{"v":396.9666666666667,"d":"396.97"},{"v":416.8666666666667,"d":"416.87"},{"v":423.3833333333333,"d":"423.38"},{"v":426.81666666666666,"d":"426.82"},419.95,410,0.3731]
[203,"VEDL",138.5,{"v":139.06666666666666,"d":"139.07"},{"v":135.98333333333332,"d":"135.98"},{"v":133.46666666666667,"d":"133.47"},{"v":130.38333333333333,"d":"130.38"},{"v":141.58333333333331,"d":"141.58"},{"v":144.66666666666669,"d":"144.67"},{"v":147.1833333333333,"d":"147.18"},142.15,136.55,90.11644]
[204,"IDEA",6.7,{"v":6.783333333333334,"d":"6.78"},{"v":6.466666666666669,"d":"6.47"},{"v":6.233333333333334,"d":"6.23"},{"v":5.916666666666669,"d":"5.92"},{"v":7.016666666666668,"d":"7.02"},{"v":7.333333333333333,"d":"7.33"},{"v":7.566666666666668,"d":"7.57"},7.1,6.55,2421.9901]
[205,"VOLTAS",680.3,{"v":678,"d":"678.00"},{"v":672.8,"d":"672.80"},{"v":665.3,"d":"665.30"},{"v":660.0999999999999,"d":"660.10"},{"v":685.5,"d":"685.50"},{"v":690.7,"d":"690.70"},{"v":698.2,"d":"698.20"},683.2,670.5,14.43699]
[206,"WIPRO",240.05,{"v":239.0666666666667,"d":"239.07"},{"v":237.33333333333337,"d":"237.33"},{"v":234.61666666666667,"d":"234.62"},{"v":232.88333333333335,"d":"232.88"},{"v":241.7833333333334,"d":"241.78"},{"v":243.51666666666668,"d":"243.52"},{"v":246.2333333333334,"d":"246.23"},240.8,236.35,23.8766]
[207,"YESBANK",42.8,{"v":44.31666666666666,"d":"44.32"},{"v":39.23333333333333,"d":"39.23"},{"v":35.666666666666664,"d":"35.67"},{"v":30.58333333333333,"d":"30.58"},{"v":47.883333333333326,"d":"47.88"},{"v":52.96666666666667,"d":"52.97"},{"v":56.533333333333324,"d":"56.53"},49.4,40.75,6610.12673]
[208,"ZEEL",283.45,{"v":279.46666666666664,"d":"279.47"},{"v":273.13333333333327,"d":"273.13"},{"v":262.8166666666666,"d":"262.82"},{"v":256.48333333333323,"d":"256.48"},{"v":289.7833333333333,"d":"289.78"},{"v":296.1166666666667,"d":"296.12"},{"v":306.43333333333334,"d":"306.43"},285.8,269.15,288.58296]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21143.35,{"v":21100.166666666668,"d":"21100.17"},{"v":20943.183333333334,"d":"20943.18"},{"v":20743.016666666666,"d":"20743.02"},{"v":20586.033333333333,"d":"20586.03"},{"v":21300.333333333336,"d":"21300.33"},{"v":21457.316666666666,"d":"21457.32"},{"v":21657.483333333337,"d":"21657.48"},21257.15,20900,0.01402]
[2,"ACC",1418.85,{"v":1422.1666666666667,"d":"1422.17"},{"v":1397.8333333333335,"d":"1397.83"},{"v":1376.8166666666668,"d":"1376.82"},{"v":1352.4833333333336,"d":"1352.48"},{"v":1443.1833333333334,"d":"1443.18"},{"v":1467.5166666666669,"d":"1467.52"},{"v":1488.5333333333333,"d":"1488.53"},1446.5,1401.15,8.71405]
[3,"AIAENG",1623.45,{"v":1626,"d":"1626.00"},1612.55,{"v":1601.6499999999999,"d":"1601.65"},{"v":1588.1999999999998,"d":"1588.20"},{"v":1636.9,"d":"1636.90"},1650.35,{"v":1661.2500000000002,"d":"1661.25"},1639.45,1615.1,0.03411]
[4,"APLAPOLLO",1600.3,{"v":1602.3666666666668,"d":"1602.37"},{"v":1584.7333333333336,"d":"1584.73"},{"v":1569.1666666666667,"d":"1569.17"},{"v":1551.5333333333335,"d":"1551.53"},{"v":1617.9333333333336,"d":"1617.93"},{"v":1635.5666666666668,"d":"1635.57"},{"v":1651.1333333333337,"d":"1651.13"},1620,1586.8,0.11975]
[5,"AUBANK",800.25,{"v":797.9,"d":"797.90"},{"v":788.9499999999999,"d":"788.95"},777.65,{"v":768.6999999999999,"d":"768.70"},{"v":809.1999999999999,"d":"809.20"},818.15,{"v":829.4499999999999,"d":"829.45"},806.85,786.6,1.90114]
[6,"AAVAS",1843.95,1839.55,{"v":1809.1,"d":"1809.10"},1774.25,{"v":1743.8,"d":"1743.80"},{"v":1874.3999999999999,"d":"1874.40"},{"v":1904.8500000000001,"d":"1904.85"},{"v":1939.6999999999998,"d":"1939.70"},1870,1804.7,2.79746]
[7,"ABBOTINDIA",12554.4,{"v":12499.566666666666,"d":"12499.57"},{"v":12384.083333333332,"d":"12384.08"},{"v":12213.766666666666,"d":"12213.77"},{"v":12098.283333333333,"d":"12098.28"},{"v":12669.883333333331,"d":"12669.88"},{"v":12785.366666666665,"d":"12785.37"},{"v":12955.68333333333,"d":"12955.68"},12615.05,12329.25,0.10195]
[8,"ADANIGAS",152,152.85,{"v":150.2,"d":"150.20"},{"v":148.4,"d":"148.40"},145.75,{"v":154.64999999999998,"d":"154.65"},{"v":157.3,"d":"157.30"},{"v":159.09999999999997,"d":"159.10"},155.5,151.05,8.25701]
[9,"ADANIGREEN",132.55,{"v":130.98333333333332,"d":"130.98"},{"v":128.76666666666665,"d":"128.77"},{"v":124.98333333333333,"d":"124.98"},{"v":122.76666666666667,"d":"122.77"},{"v":134.76666666666665,"d":"134.77"},{"v":136.9833333333333,"d":"136.98"},{"v":140.76666666666662,"d":"140.77"},133.2,127.2,23.19859]
[10,"ADANIPORTS",369.7,{"v":368.51666666666665,"d":"368.52"},{"v":366.1833333333333,"d":"366.18"},{"v":362.66666666666663,"d":"362.67"},{"v":360.33333333333326,"d":"360.33"},{"v":372.0333333333333,"d":"372.03"},{"v":374.3666666666667,"d":"374.37"},{"v":377.8833333333333,"d":"377.88"},370.85,365,17.10192]
[11,"ADANIPOWER",60.05,{"v":59.71666666666667,"d":"59.72"},{"v":59.083333333333336,"d":"59.08"},{"v":58.11666666666667,"d":"58.12"},{"v":57.483333333333334,"d":"57.48"},{"v":60.68333333333334,"d":"60.68"},{"v":61.31666666666666,"d":"61.32"},{"v":62.28333333333334,"d":"62.28"},60.35,58.75,67.34695]
[12,"ADANITRANS",341.85,{"v":337.81666666666666,"d":"337.82"},{"v":324.68333333333334,"d":"324.68"},{"v":307.51666666666665,"d":"307.52"},{"v":294.3833333333333,"d":"294.38"},{"v":354.98333333333335,"d":"354.98"},{"v":368.1166666666667,"d":"368.12"},{"v":385.28333333333336,"d":"385.28"},350.95,320.65,27.42883]
[13,"ABCAPITAL",95.8,{"v":93.61666666666667,"d":"93.62"},{"v":90.73333333333335,"d":"90.73"},{"v":85.66666666666667,"d":"85.67"},{"v":82.78333333333335,"d":"82.78"},{"v":98.68333333333335,"d":"98.68"},{"v":101.56666666666668,"d":"101.57"},{"v":106.63333333333335,"d":"106.63"},96.5,88.55,14.09428]
[14,"ABFRL",225.35,{"v":224.41666666666666,"d":"224.42"},{"v":222.33333333333331,"d":"222.33"},{"v":219.31666666666666,"d":"219.32"},{"v":217.23333333333332,"d":"217.23"},{"v":227.4333333333333,"d":"227.43"},{"v":229.51666666666662,"d":"229.52"},{"v":232.5333333333333,"d":"232.53"},226.5,221.4,6.92762]
[15,"ADVENZYMES",153.45,{"v":154.13333333333333,"d":"154.13"},{"v":150.81666666666666,"d":"150.82"},{"v":148.18333333333334,"d":"148.18"},{"v":144.86666666666667,"d":"144.87"},{"v":156.76666666666665,"d":"156.77"},{"v":160.08333333333331,"d":"160.08"},{"v":162.71666666666664,"d":"162.72"},157.45,151.5,0.76472]
[16,"AEGISCHEM",190.45,{"v":190.95000000000002,"d":"190.95"},{"v":188.00000000000003,"d":"188.00"},185.55,{"v":182.60000000000002,"d":"182.60"},{"v":193.40000000000003,"d":"193.40"},{"v":196.35000000000002,"d":"196.35"},{"v":198.80000000000004,"d":"198.80"},193.9,188.5,1.22941]
[17,"AJANTPHARM",976.15,{"v":978.5333333333333,"d":"978.53"},{"v":969.4666666666666,"d":"969.47"},{"v":962.7833333333333,"d":"962.78"},{"v":953.7166666666666,"d":"953.72"},{"v":985.2166666666666,"d":"985.22"},{"v":994.2833333333332,"d":"994.28"},{"v":1000.9666666666666,"d":"1000.97"},987.6,971.85,0.34766]
[18,"AKZOINDIA",1924.85,{"v":1923.6833333333334,"d":"1923.68"},{"v":1913.6166666666668,"d":"1913.62"},{"v":1902.3833333333334,"d":"1902.38"},{"v":1892.3166666666668,"d":"1892.32"},{"v":1934.9166666666667,"d":"1934.92"},{"v":1944.9833333333333,"d":"1944.98"},{"v":1956.2166666666667,"d":"1956.22"},1933.75,1912.45,0.04905]
[19,"APLLTD",553.85,{"v":552.9833333333333,"d":"552.98"},{"v":546.3166666666667,"d":"546.32"},{"v":538.7833333333334,"d":"538.78"},{"v":532.1166666666668,"d":"532.12"},{"v":560.5166666666667,"d":"560.52"},{"v":567.1833333333332,"d":"567.18"},{"v":574.7166666666666,"d":"574.72"},559.65,545.45,0.22957]
[20,"ALKEM",2087.8,{"v":2068.5833333333335,"d":"2068.58"},{"v":2044.2166666666672,"d":"2044.22"},{"v":2000.6333333333337,"d":"2000.63"},{"v":1976.2666666666673,"d":"1976.27"},{"v":2112.166666666667,"d":"2112.17"},{"v":2136.533333333333,"d":"2136.53"},{"v":2180.116666666667,"d":"2180.12"},2092.95,2025,0.15691]
[21,"ALBK",19.25,19.65,{"v":18.749999999999996,"d":"18.75"},{"v":18.249999999999996,"d":"18.25"},{"v":17.349999999999994,"d":"17.35"},20.15,{"v":21.050000000000004,"d":"21.05"},21.55,20.55,19.15,31.25014]
[22,"ALLCARGO",96.65,{"v":96.51666666666665,"d":"96.52"},{"v":95.2333333333333,"d":"95.23"},{"v":93.81666666666665,"d":"93.82"},{"v":92.5333333333333,"d":"92.53"},{"v":97.93333333333331,"d":"97.93"},{"v":99.21666666666667,"d":"99.22"},{"v":100.63333333333331,"d":"100.63"},97.8,95.1,1.47042]
[23,"AMARAJABAT",729.65,{"v":729.2166666666667,"d":"729.22"},{"v":717.0833333333334,"d":"717.08"},{"v":704.5166666666667,"d":"704.52"},{"v":692.3833333333333,"d":"692.38"},{"v":741.7833333333334,"d":"741.78"},{"v":753.9166666666666,"d":"753.92"},{"v":766.4833333333335,"d":"766.48"},741.35,716.65,5.23012]
[24,"AMBER",1021.15,{"v":1022.7833333333333,"d":"1022.78"},{"v":1012.4666666666667,"d":"1012.47"},{"v":1003.7833333333334,"d":"1003.78"},{"v":993.4666666666668,"d":"993.47"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1041.7833333333333,"d":"1041.78"},{"v":1050.4666666666665,"d":"1050.47"},1033.1,1014.1,0.11959]
[25,"AMBUJACEM",191.5,{"v":192.98333333333335,"d":"192.98"},{"v":188.7166666666667,"d":"188.72"},{"v":185.93333333333334,"d":"185.93"},{"v":181.66666666666669,"d":"181.67"},{"v":195.7666666666667,"d":"195.77"},{"v":200.03333333333336,"d":"200.03"},{"v":202.81666666666672,"d":"202.82"},197.25,190.2,41.41191]
[26,"ANDHRABANK",17.1,{"v":17.183333333333334,"d":"17.18"},{"v":16.916666666666668,"d":"16.92"},{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":17.366666666666667,"d":"17.37"},{"v":17.633333333333333,"d":"17.63"},{"v":17.816666666666666,"d":"17.82"},17.45,17,4.57775]
[27,"APOLLOHOSP",1390.45,{"v":1392.4833333333333,"d":"1392.48"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1365.4833333333333,"d":"1365.48"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1419.4833333333336,"d":"1419.48"},{"v":1431.9666666666667,"d":"1431.97"},1407,1380,7.35568]
[28,"APOLLOTYRE",164.1,{"v":163.16666666666666,"d":"163.17"},{"v":160.1833333333333,"d":"160.18"},{"v":156.26666666666665,"d":"156.27"},{"v":153.2833333333333,"d":"153.28"},{"v":167.08333333333331,"d":"167.08"},{"v":170.06666666666666,"d":"170.07"},{"v":173.98333333333332,"d":"173.98"},166.15,159.25,64.62347]
[29,"ARVINDFASN",333.6,{"v":330.06666666666666,"d":"330.07"},{"v":324.5333333333333,"d":"324.53"},{"v":315.46666666666664,"d":"315.47"},{"v":309.9333333333333,"d":"309.93"},{"v":339.1333333333333,"d":"339.13"},{"v":344.66666666666674,"d":"344.67"},{"v":353.73333333333335,"d":"353.73"},335.6,321,0.52299]
[30,"ASHOKLEY",76.5,{"v":76.5,"d":"76.50"},{"v":75.2,"d":"75.20"},{"v":73.9,"d":"73.90"},{"v":72.60000000000001,"d":"72.60"},{"v":77.8,"d":"77.80"},{"v":79.10000000000001,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},77.8,75.2,101.09346]
[31,"ASHOKA",94.6,{"v":93.85000000000001,"d":"93.85"},{"v":91.80000000000001,"d":"91.80"},{"v":89,"d":"89.00"},86.95,{"v":96.65000000000002,"d":"96.65"},{"v":98.7,"d":"98.70"},{"v":101.50000000000003,"d":"101.50"},95.9,91.05,11.79127]
[32,"ASIANPAINT",1738.2,{"v":1731.0166666666667,"d":"1731.02"},{"v":1720.4333333333334,"d":"1720.43"},{"v":1702.6666666666667,"d":"1702.67"},{"v":1692.0833333333335,"d":"1692.08"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1759.3666666666668,"d":"1759.37"},{"v":1777.1333333333332,"d":"1777.13"},1741.6,1713.25,8.27804]
[33,"ASTERDM",149.15,{"v":150.04999999999998,"d":"150.05"},{"v":146.09999999999997,"d":"146.10"},{"v":143.04999999999998,"d":"143.05"},{"v":139.09999999999997,"d":"139.10"},{"v":153.09999999999997,"d":"153.10"},{"v":157.04999999999995,"d":"157.05"},{"v":160.09999999999997,"d":"160.10"},154,147,0.90823]
[34,"ASTRAZEN",2675.7,{"v":2685.1166666666663,"d":"2685.12"},{"v":2650.783333333333,"d":"2650.78"},{"v":2625.8666666666663,"d":"2625.87"},{"v":2591.533333333333,"d":"2591.53"},{"v":2710.033333333333,"d":"2710.03"},{"v":2744.366666666666,"d":"2744.37"},{"v":2769.283333333333,"d":"2769.28"},2719.45,2660.2,0.51692]
[35,"ASTRAL",1179.8,{"v":1174.2499999999998,"d":"1174.25"},{"v":1160.1499999999996,"d":"1160.15"},{"v":1140.4999999999998,"d":"1140.50"},{"v":1126.3999999999996,"d":"1126.40"},{"v":1193.8999999999996,"d":"1193.90"},{"v":1207.9999999999995,"d":"1208.00"},{"v":1227.6499999999996,"d":"1227.65"},1188.35,1154.6,1.10376]
[36,"ATUL",4005.95,{"v":4016.5166666666664,"d":"4016.52"},{"v":3983.033333333333,"d":"3983.03"},{"v":3960.1166666666663,"d":"3960.12"},{"v":3926.6333333333328,"d":"3926.63"},{"v":4039.433333333333,"d":"4039.43"},{"v":4072.9166666666665,"d":"4072.92"},{"v":4095.833333333333,"d":"4095.83"},4050,3993.6,0.15169]
[37,"AUROPHARMA",449.25,{"v":443.8,"d":"443.80"},{"v":435.6,"d":"435.60"},421.95,413.75,{"v":457.45000000000005,"d":"457.45"},465.65,{"v":479.30000000000007,"d":"479.30"},452,430.15,42.13599]
[38,"AVANTIFEED",493.95,{"v":496.09999999999997,"d":"496.10"},{"v":488.8499999999999,"d":"488.85"},{"v":483.74999999999994,"d":"483.75"},{"v":476.4999999999999,"d":"476.50"},{"v":501.19999999999993,"d":"501.20"},{"v":508.45000000000005,"d":"508.45"},513.55,503.35,491,1.54949]
[39,"DMART",1724,{"v":1723.6666666666667,"d":"1723.67"},{"v":1700.3333333333335,"d":"1700.33"},{"v":1676.6666666666667,"d":"1676.67"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1770.666666666667,"d":"1770.67"},{"v":1794.3333333333335,"d":"1794.33"},1747,1700,6.43593]
[40,"AXISBANK",716.55,{"v":716,"d":"716.00"},{"v":709.6,"d":"709.60"},702.65,696.25,722.95,{"v":729.3500000000001,"d":"729.35"},{"v":736.3000000000001,"d":"736.30"},722.4,709.05,82.66375]
[41,"BASF",954.05,{"v":955.1833333333334,"d":"955.18"},{"v":949.8666666666668,"d":"949.87"},{"v":945.6833333333334,"d":"945.68"},{"v":940.3666666666668,"d":"940.37"},{"v":959.3666666666668,"d":"959.37"},{"v":964.6833333333334,"d":"964.68"},{"v":968.8666666666668,"d":"968.87"},960.5,951,0.02913]
[42,"BEML",983.55,{"v":989.2166666666667,"d":"989.22"},{"v":969.4333333333334,"d":"969.43"},{"v":955.3166666666667,"d":"955.32"},{"v":935.5333333333334,"d":"935.53"},{"v":1003.3333333333334,"d":"1003.33"},{"v":1023.1166666666667,"d":"1023.12"},{"v":1037.2333333333333,"d":"1037.23"},1009,975.1,7.67865]
[43,"BSE",487.95,{"v":487.5333333333333,"d":"487.53"},{"v":480.41666666666663,"d":"480.42"},{"v":472.8833333333333,"d":"472.88"},{"v":465.76666666666665,"d":"465.77"},{"v":495.0666666666666,"d":"495.07"},{"v":502.1833333333333,"d":"502.18"},{"v":509.7166666666666,"d":"509.72"},494.65,480,0.53191]
[44,"BAJAJ-AUTO",3268.65,{"v":3254.5166666666664,"d":"3254.52"},{"v":3234.183333333333,"d":"3234.18"},{"v":3199.7166666666667,"d":"3199.72"},{"v":3179.383333333333,"d":"3179.38"},{"v":3288.9833333333327,"d":"3288.98"},{"v":3309.3166666666666,"d":"3309.32"},{"v":3343.7833333333324,"d":"3343.78"},3274.85,3220.05,3.27568]
[45,"BAJAJCON",233.95,{"v":234.76666666666665,"d":"234.77"},{"v":231.6833333333333,"d":"231.68"},{"v":229.41666666666666,"d":"229.42"},{"v":226.33333333333331,"d":"226.33"},{"v":237.0333333333333,"d":"237.03"},{"v":240.11666666666667,"d":"240.12"},{"v":242.3833333333333,"d":"242.38"},237.85,232.5,0.58889]
[46,"BAJAJELEC",327.3,{"v":325.7,"d":"325.70"},{"v":322,"d":"322.00"},{"v":316.7,"d":"316.70"},{"v":313,"d":"313.00"},{"v":331,"d":"331.00"},{"v":334.69999999999993,"d":"334.70"},{"v":340,"d":"340.00"},329.4,320.4,0.78777]
[47,"BAJFINANCE",4036.8,{"v":4025.2833333333333,"d":"4025.28"},{"v":3995.5666666666666,"d":"3995.57"},{"v":3954.3333333333335,"d":"3954.33"},{"v":3924.616666666667,"d":"3924.62"},{"v":4066.5166666666664,"d":"4066.52"},{"v":4096.233333333333,"d":"4096.23"},{"v":4137.466666666666,"d":"4137.47"},4055,3984.05,13.65981]
[48,"BAJAJFINSV",9079.1,9038.05,{"v":8976.099999999999,"d":"8976.10"},{"v":8873.099999999999,"d":"8873.10"},{"v":8811.149999999998,"d":"8811.15"},9141.05,{"v":9203,"d":"9203.00"},{"v":9306,"d":"9306.00"},9100,8935.05,2.25881]
[49,"BAJAJHLDNG",3381.25,3367.35,{"v":3319.7,"d":"3319.70"},3258.15,{"v":3210.5,"d":"3210.50"},{"v":3428.8999999999996,"d":"3428.90"},3476.55,{"v":3538.0999999999995,"d":"3538.10"},3415,3305.8,0.43319]
[50,"BALKRISIND",916.3,{"v":914.5166666666668,"d":"914.52"},{"v":905.2833333333335,"d":"905.28"},{"v":894.2666666666668,"d":"894.27"},{"v":885.0333333333335,"d":"885.03"},{"v":925.5333333333335,"d":"925.53"},{"v":934.7666666666669,"d":"934.77"},{"v":945.7833333333335,"d":"945.78"},923.75,903.5,7.44784]
[51,"BALMLAWRIE",188.35,{"v":188.76666666666665,"d":"188.77"},{"v":184.6333333333333,"d":"184.63"},{"v":180.91666666666666,"d":"180.92"},{"v":176.7833333333333,"d":"176.78"},{"v":192.4833333333333,"d":"192.48"},{"v":196.61666666666662,"d":"196.62"},{"v":200.3333333333333,"d":"200.33"},192.9,185.05,1.20964]
[52,"BALRAMCHIN",162.9,{"v":163.23333333333335,"d":"163.23"},{"v":160.66666666666669,"d":"160.67"},{"v":158.43333333333334,"d":"158.43"},{"v":155.86666666666667,"d":"155.87"},{"v":165.4666666666667,"d":"165.47"},{"v":168.03333333333336,"d":"168.03"},{"v":170.2666666666667,"d":"170.27"},165.8,161,9.94119]
[53,"BANDHANBNK",515,{"v":515.5333333333333,"d":"515.53"},{"v":508.4666666666666,"d":"508.47"},{"v":501.9333333333333,"d":"501.93"},{"v":494.86666666666656,"d":"494.87"},{"v":522.0666666666666,"d":"522.07"},{"v":529.1333333333332,"d":"529.13"},{"v":535.6666666666666,"d":"535.67"},522.6,509,11.43268]
[54,"BANKBARODA",95.7,{"v":95.46666666666665,"d":"95.47"},{"v":94.43333333333331,"d":"94.43"},{"v":93.16666666666666,"d":"93.17"},{"v":92.13333333333331,"d":"92.13"},{"v":96.7333333333333,"d":"96.73"},{"v":97.76666666666664,"d":"97.77"},{"v":99.0333333333333,"d":"99.03"},96.5,94.2,183.08976]
[55,"BANKINDIA",68.05,{"v":67.41666666666666,"d":"67.42"},{"v":66.48333333333332,"d":"66.48"},{"v":64.91666666666666,"d":"64.92"},{"v":63.98333333333332,"d":"63.98"},{"v":68.98333333333332,"d":"68.98"},{"v":69.91666666666666,"d":"69.92"},{"v":71.48333333333332,"d":"71.48"},68.35,65.85,26.11531]
[56,"MAHABANK",11.55,{"v":11.633333333333333,"d":"11.63"},{"v":11.416666666666666,"d":"11.42"},{"v":11.283333333333333,"d":"11.28"},{"v":11.066666666666666,"d":"11.07"},{"v":11.766666666666666,"d":"11.77"},{"v":11.983333333333334,"d":"11.98"},{"v":12.116666666666665,"d":"12.12"},11.85,11.5,3.12681]
[57,"BATAINDIA",1714.25,{"v":1714.4166666666667,"d":"1714.42"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1667.8333333333335,"d":"1667.83"},{"v":1729.8333333333335,"d":"1729.83"},{"v":1745.416666666667,"d":"1745.42"},{"v":1760.8333333333335,"d":"1760.83"},1730,1699,8.41514]
[58,"BAYERCROP",3504.5,{"v":3508.7999999999997,"d":"3508.80"},{"v":3473.7999999999993,"d":"3473.80"},{"v":3443.0999999999995,"d":"3443.10"},{"v":3408.099999999999,"d":"3408.10"},{"v":3539.4999999999995,"d":"3539.50"},{"v":3574.5000000000005,"d":"3574.50"},{"v":3605.2,"d":"3605.20"},3543.8,3478.1,0.02149]
[59,"BERGEPAINT",499.35,{"v":498.93333333333334,"d":"498.93"},{"v":496.4166666666667,"d":"496.42"},{"v":493.48333333333335,"d":"493.48"},{"v":490.9666666666667,"d":"490.97"},{"v":501.8666666666667,"d":"501.87"},{"v":504.3833333333333,"d":"504.38"},{"v":507.31666666666666,"d":"507.32"},501.45,496,10.00298]
[60,"BDL",284.9,{"v":287.8,"d":"287.80"},{"v":281.1,"d":"281.10"},{"v":277.3,"d":"277.30"},{"v":270.6,"d":"270.60"},{"v":291.6,"d":"291.60"},{"v":298.29999999999995,"d":"298.30"},{"v":302.1,"d":"302.10"},294.5,284,0.41155]
[61,"BEL",98.45,{"v":98.56666666666666,"d":"98.57"},{"v":96.43333333333332,"d":"96.43"},{"v":94.41666666666666,"d":"94.42"},{"v":92.28333333333332,"d":"92.28"},{"v":100.58333333333333,"d":"100.58"},{"v":102.71666666666665,"d":"102.72"},{"v":104.73333333333333,"d":"104.73"},100.7,96.55,132.84253]
[62,"BHARATFORG",439.5,{"v":438.9666666666667,"d":"438.97"},{"v":434.6333333333334,"d":"434.63"},{"v":429.7666666666667,"d":"429.77"},{"v":425.4333333333334,"d":"425.43"},{"v":443.83333333333337,"d":"443.83"},{"v":448.16666666666663,"d":"448.17"},{"v":453.03333333333336,"d":"453.03"},443.3,434.1,6.6268]
[63,"BHEL",44.2,{"v":44.300000000000004,"d":"44.30"},{"v":43.400000000000006,"d":"43.40"},{"v":42.6,"d":"42.60"},{"v":41.7,"d":"41.70"},{"v":45.10000000000001,"d":"45.10"},{"v":46,"d":"46.00"},{"v":46.80000000000001,"d":"46.80"},45.2,43.5,151.23234]
[64,"BPCL",482.65,{"v":483.56666666666666,"d":"483.57"},{"v":475.2833333333333,"d":"475.28"},{"v":467.91666666666663,"d":"467.92"},{"v":459.63333333333327,"d":"459.63"},{"v":490.93333333333334,"d":"490.93"},{"v":499.21666666666675,"d":"499.22"},{"v":506.58333333333337,"d":"506.58"},491.85,476.2,68.80479]
[65,"BHARTIARTL",442.75,{"v":444.1333333333334,"d":"444.13"},{"v":439.21666666666675,"d":"439.22"},{"v":435.6833333333334,"d":"435.68"},{"v":430.76666666666677,"d":"430.77"},{"v":447.66666666666674,"d":"447.67"},{"v":452.58333333333337,"d":"452.58"},{"v":456.11666666666673,"d":"456.12"},449.05,440.6,68.03615]
[66,"INFRATEL",254.6,{"v":256.5,"d":"256.50"},{"v":250.39999999999998,"d":"250.40"},{"v":246.2,"d":"246.20"},{"v":240.09999999999997,"d":"240.10"},{"v":260.7,"d":"260.70"},{"v":266.8,"d":"266.80"},{"v":271,"d":"271.00"},262.6,252.3,134.23416]
[67,"BIOCON",290.4,{"v":288.68333333333334,"d":"288.68"},{"v":285.6666666666667,"d":"285.67"},{"v":280.93333333333334,"d":"280.93"},{"v":277.9166666666667,"d":"277.92"},{"v":293.4166666666667,"d":"293.42"},{"v":296.43333333333334,"d":"296.43"},{"v":301.1666666666667,"d":"301.17"},291.7,283.95,27.58154]
[68,"BIRLACORPN",631.55,{"v":624.3333333333334,"d":"624.33"},{"v":613.6666666666667,"d":"613.67"},{"v":595.7833333333334,"d":"595.78"},{"v":585.1166666666668,"d":"585.12"},{"v":642.2166666666667,"d":"642.22"},{"v":652.8833333333334,"d":"652.88"},{"v":670.7666666666667,"d":"670.77"},635,606.45,0.77947]
[69,"BSOFT",65.7,{"v":66.38333333333334,"d":"66.38"},{"v":64.36666666666667,"d":"64.37"},{"v":63.03333333333333,"d":"63.03"},{"v":61.016666666666666,"d":"61.02"},{"v":67.71666666666668,"d":"67.72"},{"v":69.73333333333336,"d":"69.73"},{"v":71.06666666666669,"d":"71.07"},68.4,65.05,3.71361]
[70,"BLISSGVS",155.65,{"v":155.88333333333333,"d":"155.88"},{"v":152.76666666666665,"d":"152.77"},{"v":149.88333333333333,"d":"149.88"},{"v":146.76666666666665,"d":"146.77"},{"v":158.76666666666665,"d":"158.77"},{"v":161.88333333333333,"d":"161.88"},{"v":164.76666666666665,"d":"164.77"},159,153,3.46934]
[71,"BLUEDART",2182.05,{"v":2188.5000000000005,"d":"2188.50"},{"v":2153.850000000001,"d":"2153.85"},{"v":2125.6500000000005,"d":"2125.65"},{"v":2091.000000000001,"d":"2091.00"},{"v":2216.7000000000007,"d":"2216.70"},{"v":2251.3500000000004,"d":"2251.35"},{"v":2279.5500000000006,"d":"2279.55"},2223.15,2160.3,0.02715]
[72,"BLUESTARCO",791.7,{"v":793.1333333333333,"d":"793.13"},{"v":788.0166666666667,"d":"788.02"},{"v":784.3333333333334,"d":"784.33"},{"v":779.2166666666667,"d":"779.22"},{"v":796.8166666666666,"d":"796.82"},{"v":801.9333333333332,"d":"801.93"},{"v":805.6166666666666,"d":"805.62"},798.25,789.45,0.23393]
[73,"BBTC",1022.65,{"v":1027.5333333333333,"d":"1027.53"},{"v":1011.1166666666666,"d":"1011.12"},{"v":999.5833333333333,"d":"999.58"},{"v":983.1666666666665,"d":"983.17"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1055.4833333333336,"d":"1055.48"},{"v":1067.0166666666667,"d":"1067.02"},1043.95,1016,0.41532]
[74,"BOMDYEING",71.6,{"v":71.76666666666667,"d":"71.77"},{"v":70.13333333333333,"d":"70.13"},{"v":68.66666666666666,"d":"68.67"},{"v":67.03333333333332,"d":"67.03"},{"v":73.23333333333333,"d":"73.23"},{"v":74.86666666666669,"d":"74.87"},{"v":76.33333333333334,"d":"76.33"},73.4,70.3,7.95617]
[75,"BOSCHLTD",15022.3,{"v":14989.116666666667,"d":"14989.12"},{"v":14838.283333333333,"d":"14838.28"},{"v":14654.266666666666,"d":"14654.27"},{"v":14503.433333333332,"d":"14503.43"},{"v":15173.133333333333,"d":"15173.13"},{"v":15323.966666666665,"d":"15323.97"},{"v":15507.983333333334,"d":"15507.98"},15139.95,14805.1,0.21636]
[76,"BRIGADE",200.35,{"v":200.55000000000004,"d":"200.55"},{"v":197.10000000000008,"d":"197.10"},{"v":193.85000000000005,"d":"193.85"},{"v":190.4000000000001,"d":"190.40"},{"v":203.80000000000007,"d":"203.80"},{"v":207.25000000000006,"d":"207.25"},{"v":210.50000000000006,"d":"210.50"},204,197.3,0.27344]
[77,"BRITANNIA",3041,{"v":3045.1,"d":"3045.10"},{"v":3026.2,"d":"3026.20"},{"v":3011.4,"d":"3011.40"},{"v":2992.5,"d":"2992.50"},{"v":3059.8999999999996,"d":"3059.90"},{"v":3078.8,"d":"3078.80"},{"v":3093.5999999999995,"d":"3093.60"},3064,3030.3,3.15341]
[78,"CARERATING",470.7,{"v":472.3833333333334,"d":"472.38"},{"v":468.3166666666668,"d":"468.32"},{"v":465.9333333333334,"d":"465.93"},{"v":461.8666666666668,"d":"461.87"},{"v":474.76666666666677,"d":"474.77"},{"v":478.83333333333337,"d":"478.83"},{"v":481.21666666666675,"d":"481.22"},476.45,470,0.20791]
[79,"CCL",188.75,{"v":190.04999999999998,"d":"190.05"},{"v":185.69999999999996,"d":"185.70"},{"v":182.64999999999998,"d":"182.65"},{"v":178.29999999999995,"d":"178.30"},{"v":193.09999999999997,"d":"193.10"},197.45,{"v":200.49999999999997,"d":"200.50"},194.4,187,0.34472]
[80,"CESC",721.85,{"v":720.2833333333333,"d":"720.28"},{"v":715.6666666666666,"d":"715.67"},{"v":709.4833333333333,"d":"709.48"},{"v":704.8666666666667,"d":"704.87"},{"v":726.4666666666666,"d":"726.47"},{"v":731.0833333333334,"d":"731.08"},{"v":737.2666666666665,"d":"737.27"},724.9,714.1,1.86316]
[81,"CGPOWER",11.15,{"v":11.366666666666667,"d":"11.37"},{"v":10.933333333333334,"d":"10.93"},{"v":10.716666666666667,"d":"10.72"},{"v":10.283333333333333,"d":"10.28"},{"v":11.583333333333334,"d":"11.58"},{"v":12.016666666666667,"d":"12.02"},{"v":12.233333333333334,"d":"12.23"},11.8,11.15,9.26806]
[82,"CRISIL",1665.3,{"v":1667.8,"d":"1667.80"},{"v":1637.6,"d":"1637.60"},{"v":1609.8999999999999,"d":"1609.90"},{"v":1579.6999999999998,"d":"1579.70"},{"v":1695.5,"d":"1695.50"},{"v":1725.7000000000003,"d":"1725.70"},{"v":1753.4,"d":"1753.40"},1698,1640.1,0.21808]
[83,"CADILAHC",262.4,{"v":261.73333333333335,"d":"261.73"},{"v":258.4666666666667,"d":"258.47"},{"v":254.53333333333336,"d":"254.53"},{"v":251.2666666666667,"d":"251.27"},{"v":265.6666666666667,"d":"265.67"},{"v":268.93333333333334,"d":"268.93"},{"v":272.8666666666667,"d":"272.87"},265,257.8,32.59167]
[84,"CANFINHOME",411.8,{"v":411.8666666666666,"d":"411.87"},{"v":406.98333333333323,"d":"406.98"},{"v":402.16666666666663,"d":"402.17"},{"v":397.28333333333325,"d":"397.28"},{"v":416.6833333333332,"d":"416.68"},{"v":421.56666666666655,"d":"421.57"},{"v":426.3833333333332,"d":"426.38"},416.75,407.05,2.81266]
[85,"CANBK",212.85,211.75,{"v":209.5,"d":"209.50"},206.15,{"v":203.9,"d":"203.90"},{"v":215.1,"d":"215.10"},217.35,{"v":220.7,"d":"220.70"},214,208.4,52.39272]
[86,"CAPLIPOINT",288.25,{"v":292.6333333333334,"d":"292.63"},{"v":280.66666666666674,"d":"280.67"},{"v":273.08333333333337,"d":"273.08"},{"v":261.11666666666673,"d":"261.12"},{"v":300.21666666666675,"d":"300.22"},{"v":312.18333333333334,"d":"312.18"},{"v":319.76666666666677,"d":"319.77"},304.6,285.05,0.82351]
[87,"CGCL",179.6,179.35,{"v":177.6,"d":"177.60"},{"v":175.6,"d":"175.60"},173.85,181.35,{"v":183.1,"d":"183.10"},{"v":185.1,"d":"185.10"},181.1,177.35,3.24422]
[88,"CARBORUNIV",320.3,{"v":320.8666666666666,"d":"320.87"},{"v":316.73333333333323,"d":"316.73"},{"v":313.16666666666663,"d":"313.17"},{"v":309.03333333333325,"d":"309.03"},{"v":324.4333333333332,"d":"324.43"},{"v":328.56666666666655,"d":"328.57"},{"v":332.1333333333332,"d":"332.13"},325,317.3,0.15411]
[89,"CASTROLIND",127.75,{"v":128.53333333333333,"d":"128.53"},{"v":126.21666666666667,"d":"126.22"},{"v":124.68333333333334,"d":"124.68"},{"v":122.36666666666667,"d":"122.37"},{"v":130.06666666666666,"d":"130.07"},{"v":132.38333333333333,"d":"132.38"},{"v":133.91666666666666,"d":"133.92"},130.85,127,14.18554]
[90,"CEATLTD",967.3,{"v":964.7833333333333,"d":"964.78"},{"v":959.5666666666666,"d":"959.57"},{"v":951.8333333333333,"d":"951.83"},{"v":946.6166666666666,"d":"946.62"},{"v":972.5166666666667,"d":"972.52"},{"v":977.7333333333333,"d":"977.73"},{"v":985.4666666666667,"d":"985.47"},970,957.05,1.10492]
[91,"CENTRALBK",18.25,{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":18.816666666666666,"d":"18.82"},{"v":19.383333333333336,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},19,18.05,7.67741]
[92,"CDSL",217.15,{"v":217.9666666666667,"d":"217.97"},{"v":215.2333333333334,"d":"215.23"},{"v":213.31666666666672,"d":"213.32"},{"v":210.58333333333343,"d":"210.58"},{"v":219.88333333333338,"d":"219.88"},{"v":222.61666666666667,"d":"222.62"},{"v":224.53333333333336,"d":"224.53"},220.7,216.05,1.30067]
[93,"CENTURYPLY",160.7,{"v":160.89999999999998,"d":"160.90"},{"v":159.44999999999996,"d":"159.45"},{"v":158.2,"d":"158.20"},{"v":156.74999999999997,"d":"156.75"},{"v":162.14999999999995,"d":"162.15"},{"v":163.6,"d":"163.60"},{"v":164.84999999999994,"d":"164.85"},162.35,159.65,0.44221]
[94,"CERA",2500.25,{"v":2489.3166666666666,"d":"2489.32"},{"v":2461.483333333333,"d":"2461.48"},{"v":2422.7166666666667,"d":"2422.72"},{"v":2394.883333333333,"d":"2394.88"},{"v":2528.083333333333,"d":"2528.08"},{"v":2555.916666666667,"d":"2555.92"},{"v":2594.683333333333,"d":"2594.68"},2517.15,2450.55,0.02806]
[95,"CHALET",324.55,{"v":324.78333333333336,"d":"324.78"},{"v":320.2166666666667,"d":"320.22"},{"v":315.8833333333333,"d":"315.88"},{"v":311.31666666666666,"d":"311.32"},{"v":329.11666666666673,"d":"329.12"},{"v":333.68333333333345,"d":"333.68"},{"v":338.01666666666677,"d":"338.02"},329.35,320.45,5.16876]
[96,"CHAMBLFERT",143.4,{"v":143.51666666666668,"d":"143.52"},{"v":142.38333333333335,"d":"142.38"},{"v":141.36666666666667,"d":"141.37"},{"v":140.23333333333335,"d":"140.23"},{"v":144.53333333333336,"d":"144.53"},{"v":145.66666666666669,"d":"145.67"},{"v":146.68333333333337,"d":"146.68"},144.65,142.5,1.82471]
[97,"CHENNPETRO",109.45,{"v":109.83333333333333,"d":"109.83"},{"v":107.21666666666665,"d":"107.22"},{"v":104.98333333333332,"d":"104.98"},{"v":102.36666666666665,"d":"102.37"},{"v":112.06666666666666,"d":"112.07"},{"v":114.68333333333334,"d":"114.68"},{"v":116.91666666666667,"d":"116.92"},112.45,107.6,1.91243]
[98,"CHOLAHLDNG",488.05,{"v":488.7166666666667,"d":"488.72"},{"v":484.4333333333334,"d":"484.43"},{"v":480.8166666666667,"d":"480.82"},{"v":476.5333333333334,"d":"476.53"},{"v":492.33333333333337,"d":"492.33"},{"v":496.6166666666667,"d":"496.62"},{"v":500.23333333333335,"d":"500.23"},493,485.1,0.15781]
[99,"CHOLAFIN",302.8,{"v":303.1166666666667,"d":"303.12"},{"v":300.33333333333337,"d":"300.33"},{"v":297.8666666666667,"d":"297.87"},{"v":295.08333333333337,"d":"295.08"},{"v":305.58333333333337,"d":"305.58"},{"v":308.3666666666667,"d":"308.37"},{"v":310.83333333333337,"d":"310.83"},305.9,300.65,8.45509]
[100,"CIPLA",449.95,{"v":449.9166666666667,"d":"449.92"},{"v":446.73333333333335,"d":"446.73"},{"v":443.51666666666665,"d":"443.52"},{"v":440.3333333333333,"d":"440.33"},{"v":453.1333333333334,"d":"453.13"},{"v":456.31666666666666,"d":"456.32"},{"v":459.5333333333334,"d":"459.53"},453.1,446.7,18.06996]
[101,"CUB",234.5,{"v":233.05000000000004,"d":"233.05"},{"v":231.00000000000009,"d":"231.00"},{"v":227.50000000000006,"d":"227.50"},{"v":225.4500000000001,"d":"225.45"},{"v":236.55000000000007,"d":"236.55"},{"v":238.60000000000002,"d":"238.60"},{"v":242.10000000000005,"d":"242.10"},235.1,229.55,6.30197]
[102,"COALINDIA",187.15,{"v":187.16666666666666,"d":"187.17"},{"v":184.98333333333332,"d":"184.98"},{"v":182.81666666666666,"d":"182.82"},{"v":180.63333333333333,"d":"180.63"},{"v":189.33333333333331,"d":"189.33"},{"v":191.51666666666665,"d":"191.52"},{"v":193.6833333333333,"d":"193.68"},189.35,185,85.20046]
[103,"COCHINSHIP",384,{"v":384.7,"d":"384.70"},{"v":381.29999999999995,"d":"381.30"},{"v":378.59999999999997,"d":"378.60"},{"v":375.19999999999993,"d":"375.20"},{"v":387.4,"d":"387.40"},{"v":390.79999999999995,"d":"390.80"},{"v":393.5,"d":"393.50"},388.1,382,0.7433]
[104,"COFFEEDAY",42.2,{"v":41.733333333333334,"d":"41.73"},{"v":40.766666666666666,"d":"40.77"},{"v":39.33333333333333,"d":"39.33"},{"v":38.36666666666666,"d":"38.37"},{"v":43.16666666666667,"d":"43.17"},{"v":44.13333333333334,"d":"44.13"},{"v":45.56666666666668,"d":"45.57"},42.7,40.3,3.53882]
[105,"COLPAL",1473.55,{"v":1468.8166666666666,"d":"1468.82"},{"v":1456.2333333333331,"d":"1456.23"},{"v":1438.9166666666665,"d":"1438.92"},{"v":1426.333333333333,"d":"1426.33"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1498.7166666666667,"d":"1498.72"},{"v":1516.0333333333333,"d":"1516.03"},1481.4,1451.5,5.2647]
[106,"CONCOR",558.75,{"v":557.1666666666666,"d":"557.17"},{"v":553.5833333333333,"d":"553.58"},{"v":548.4166666666666,"d":"548.42"},{"v":544.8333333333333,"d":"544.83"},{"v":562.3333333333333,"d":"562.33"},{"v":565.9166666666665,"d":"565.92"},{"v":571.0833333333333,"d":"571.08"},560.75,552,11.29844]
[107,"COROMANDEL",509.25,{"v":507.3666666666666,"d":"507.37"},{"v":502.98333333333323,"d":"502.98"},{"v":496.71666666666664,"d":"496.72"},{"v":492.33333333333326,"d":"492.33"},{"v":513.6333333333332,"d":"513.63"},{"v":518.0166666666665,"d":"518.02"},{"v":524.2833333333332,"d":"524.28"},511.75,501.1,0.98484]
[108,"CORPBANK",23.4,{"v":23.616666666666664,"d":"23.62"},{"v":23.033333333333328,"d":"23.03"},{"v":22.666666666666664,"d":"22.67"},{"v":22.08333333333333,"d":"22.08"},{"v":23.983333333333327,"d":"23.98"},{"v":24.566666666666663,"d":"24.57"},{"v":24.933333333333326,"d":"24.93"},24.2,23.25,7.09209]
[109,"COX&KINGS",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,1.42925]
[110,"CREDITACC",802.8,{"v":802.2666666666668,"d":"802.27"},{"v":794.5333333333335,"d":"794.53"},{"v":786.2666666666668,"d":"786.27"},{"v":778.5333333333335,"d":"778.53"},{"v":810.5333333333335,"d":"810.53"},{"v":818.2666666666669,"d":"818.27"},{"v":826.5333333333335,"d":"826.53"},810,794,1.4024]
[111,"CROMPTON",243,{"v":243.76666666666665,"d":"243.77"},{"v":240.2333333333333,"d":"240.23"},{"v":237.46666666666664,"d":"237.47"},{"v":233.93333333333328,"d":"233.93"},{"v":246.5333333333333,"d":"246.53"},{"v":250.06666666666666,"d":"250.07"},{"v":252.83333333333331,"d":"252.83"},247.3,241,2.85084]
[112,"CUMMINSIND",522.3,{"v":518.0333333333333,"d":"518.03"},{"v":508.26666666666665,"d":"508.27"},{"v":494.23333333333335,"d":"494.23"},{"v":484.4666666666667,"d":"484.47"},{"v":532.0666666666666,"d":"532.07"},{"v":541.8333333333333,"d":"541.83"},{"v":555.8666666666666,"d":"555.87"},527.8,504,12.62201]
[113,"CYIENT",386.3,{"v":386.3833333333334,"d":"386.38"},{"v":382.91666666666674,"d":"382.92"},{"v":379.53333333333336,"d":"379.53"},{"v":376.0666666666667,"d":"376.07"},{"v":389.76666666666677,"d":"389.77"},{"v":393.23333333333335,"d":"393.23"},{"v":396.6166666666668,"d":"396.62"},389.85,383,0.99867]
[114,"DBCORP",133.45,{"v":134.70000000000002,"d":"134.70"},{"v":131.75000000000003,"d":"131.75"},130.05,{"v":127.10000000000002,"d":"127.10"},{"v":136.40000000000003,"d":"136.40"},{"v":139.35000000000002,"d":"139.35"},{"v":141.05000000000004,"d":"141.05"},137.65,133,0.20662]
[115,"DCBBANK",174.55,{"v":174.08333333333334,"d":"174.08"},{"v":172.5666666666667,"d":"172.57"},{"v":170.58333333333334,"d":"170.58"},{"v":169.0666666666667,"d":"169.07"},{"v":176.0666666666667,"d":"176.07"},{"v":177.58333333333334,"d":"177.58"},{"v":179.5666666666667,"d":"179.57"},175.6,172.1,3.1455]
[116,"DCMSHRIRAM",336.2,{"v":339.65000000000003,"d":"339.65"},{"v":330.6000000000001,"d":"330.60"},{"v":325.00000000000006,"d":"325.00"},{"v":315.9500000000001,"d":"315.95"},{"v":345.25000000000006,"d":"345.25"},{"v":354.3,"d":"354.30"},{"v":359.90000000000003,"d":"359.90"},348.7,334.05,1.02511]
[117,"DLF",223.35,{"v":222.58333333333334,"d":"222.58"},{"v":217.76666666666668,"d":"217.77"},{"v":212.18333333333334,"d":"212.18"},{"v":207.36666666666667,"d":"207.37"},{"v":228.16666666666669,"d":"228.17"},{"v":232.98333333333335,"d":"232.98"},{"v":238.5666666666667,"d":"238.57"},227.4,217,122.91947]
[118,"DABUR",451.4,{"v":452.9833333333333,"d":"452.98"},{"v":446.8166666666666,"d":"446.82"},{"v":442.2333333333333,"d":"442.23"},{"v":436.0666666666666,"d":"436.07"},{"v":457.5666666666666,"d":"457.57"},{"v":463.73333333333323,"d":"463.73"},{"v":468.3166666666666,"d":"468.32"},459.15,448.4,20.47964]
[119,"DALBHARAT",828.15,{"v":824.7166666666667,"d":"824.72"},{"v":814.4333333333334,"d":"814.43"},{"v":800.7166666666667,"d":"800.72"},{"v":790.4333333333334,"d":"790.43"},{"v":838.4333333333334,"d":"838.43"},{"v":848.7166666666667,"d":"848.72"},{"v":862.4333333333334,"d":"862.43"},835,811,0.6312]
[120,"DEEPAKNTR",339.3,{"v":338.3333333333333,"d":"338.33"},{"v":336.66666666666663,"d":"336.67"},{"v":334.0333333333333,"d":"334.03"},{"v":332.3666666666666,"d":"332.37"},{"v":340.96666666666664,"d":"340.97"},{"v":342.63333333333327,"d":"342.63"},{"v":345.26666666666665,"d":"345.27"},340,335.7,0.93927]
[121,"DELTACORP",208.9,{"v":208.58333333333334,"d":"208.58"},{"v":206.5666666666667,"d":"206.57"},{"v":204.23333333333335,"d":"204.23"},{"v":202.2166666666667,"d":"202.22"},{"v":210.91666666666669,"d":"210.92"},{"v":212.93333333333334,"d":"212.93"},{"v":215.26666666666668,"d":"215.27"},210.6,206.25,8.01787]
[122,"DEN",37.6,{"v":38.233333333333334,"d":"38.23"},{"v":36.61666666666667,"d":"36.62"},{"v":35.63333333333333,"d":"35.63"},{"v":34.016666666666666,"d":"34.02"},{"v":39.21666666666667,"d":"39.22"},{"v":40.83333333333334,"d":"40.83"},{"v":41.81666666666667,"d":"41.82"},39.85,37.25,0.15499]
[123,"DHFL",14.7,{"v":14.949999999999998,"d":"14.95"},{"v":14.449999999999996,"d":"14.45"},{"v":14.199999999999998,"d":"14.20"},{"v":13.699999999999996,"d":"13.70"},{"v":15.199999999999996,"d":"15.20"},{"v":15.7,"d":"15.70"},{"v":15.949999999999996,"d":"15.95"},15.45,14.7,19.47086]
[124,"DBL",385.85,{"v":384.98333333333335,"d":"384.98"},{"v":379.9666666666667,"d":"379.97"},{"v":374.08333333333337,"d":"374.08"},{"v":369.0666666666667,"d":"369.07"},{"v":390.8666666666667,"d":"390.87"},{"v":395.8833333333333,"d":"395.88"},{"v":401.76666666666665,"d":"401.77"},390,379.1,1.84091]
[125,"DISHTV",13.35,{"v":13.533333333333331,"d":"13.53"},{"v":12.866666666666664,"d":"12.87"},{"v":12.383333333333333,"d":"12.38"},{"v":11.716666666666665,"d":"11.72"},{"v":14.016666666666662,"d":"14.02"},{"v":14.68333333333333,"d":"14.68"},{"v":15.16666666666666,"d":"15.17"},14.2,13.05,819.04977]
[126,"DCAL",119.35,{"v":119.85000000000001,"d":"119.85"},{"v":115.70000000000002,"d":"115.70"},{"v":112.05000000000001,"d":"112.05"},{"v":107.90000000000002,"d":"107.90"},{"v":123.50000000000001,"d":"123.50"},{"v":127.65000000000002,"d":"127.65"},{"v":131.3,"d":"131.30"},124,116.2,0.91466]
[127,"DIVISLAB",1821.8,{"v":1821.7333333333333,"d":"1821.73"},{"v":1805.0666666666666,"d":"1805.07"},{"v":1788.3333333333333,"d":"1788.33"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1838.4666666666667,"d":"1838.47"},{"v":1855.1333333333332,"d":"1855.13"},{"v":1871.8666666666668,"d":"1871.87"},1838.4,1805,5.80804]
[128,"DIXON",3443.35,{"v":3452.683333333333,"d":"3452.68"},{"v":3421.366666666666,"d":"3421.37"},{"v":3399.3833333333328,"d":"3399.38"},{"v":3368.0666666666657,"d":"3368.07"},{"v":3474.666666666666,"d":"3474.67"},{"v":3505.9833333333327,"d":"3505.98"},{"v":3527.9666666666662,"d":"3527.97"},3484,3430.7,0.13081]
[129,"LALPATHLAB",1548.25,{"v":1539.8166666666666,"d":"1539.82"},{"v":1514.6333333333332,"d":"1514.63"},{"v":1481.0166666666667,"d":"1481.02"},{"v":1455.8333333333333,"d":"1455.83"},{"v":1573.4333333333332,"d":"1573.43"},{"v":1598.6166666666666,"d":"1598.62"},{"v":1632.2333333333331,"d":"1632.23"},1565,1506.2,1.65841]
[130,"DRREDDY",2887.8,{"v":2892.866666666667,"d":"2892.87"},{"v":2869.9333333333334,"d":"2869.93"},{"v":2852.0666666666666,"d":"2852.07"},{"v":2829.133333333333,"d":"2829.13"},{"v":2910.7333333333336,"d":"2910.73"},{"v":2933.666666666667,"d":"2933.67"},{"v":2951.5333333333338,"d":"2951.53"},2915.8,2875,4.06528]
[131,"EIDPARRY",196.55,{"v":197.61666666666667,"d":"197.62"},{"v":193.53333333333336,"d":"193.53"},{"v":190.51666666666668,"d":"190.52"},{"v":186.43333333333337,"d":"186.43"},{"v":200.63333333333335,"d":"200.63"},{"v":204.71666666666667,"d":"204.72"},{"v":207.73333333333335,"d":"207.73"},201.7,194.6,2.34459]
[132,"EIHOTEL",144.1,143.85,140.25,{"v":136.4,"d":"136.40"},{"v":132.8,"d":"132.80"},{"v":147.7,"d":"147.70"},{"v":151.29999999999995,"d":"151.30"},{"v":155.14999999999998,"d":"155.15"},147.45,140,2.01829]
[133,"EDELWEISS",111.6,{"v":111.11666666666667,"d":"111.12"},{"v":109.53333333333335,"d":"109.53"},{"v":107.46666666666667,"d":"107.47"},{"v":105.88333333333334,"d":"105.88"},{"v":113.18333333333335,"d":"113.18"},{"v":114.76666666666667,"d":"114.77"},{"v":116.83333333333336,"d":"116.83"},112.7,109.05,7.21699]
[134,"EICHERMOT",21541.8,{"v":21389.483333333334,"d":"21389.48"},{"v":21154.516666666666,"d":"21154.52"},{"v":20767.233333333334,"d":"20767.23"},{"v":20532.266666666666,"d":"20532.27"},{"v":21776.766666666666,"d":"21776.77"},{"v":22011.733333333334,"d":"22011.73"},{"v":22399.016666666666,"d":"22399.02"},21624.45,21002.2,1.07518]
[135,"ELGIEQUIP",248.2,{"v":250.45000000000002,"d":"250.45"},{"v":244.65000000000003,"d":"244.65"},{"v":241.10000000000002,"d":"241.10"},{"v":235.30000000000004,"d":"235.30"},{"v":254.00000000000003,"d":"254.00"},{"v":259.80000000000007,"d":"259.80"},263.35,256.25,246.9,0.09962]
[136,"EMAMILTD",302.05,{"v":303.8666666666667,"d":"303.87"},{"v":296.78333333333336,"d":"296.78"},{"v":291.5166666666667,"d":"291.52"},{"v":284.4333333333334,"d":"284.43"},{"v":309.1333333333333,"d":"309.13"},{"v":316.2166666666666,"d":"316.22"},{"v":321.4833333333333,"d":"321.48"},310.95,298.6,2.14635]
[137,"ENDURANCE",1074.65,{"v":1065.9166666666667,"d":"1065.92"},{"v":1053.7833333333335,"d":"1053.78"},{"v":1032.9166666666667,"d":"1032.92"},{"v":1020.7833333333335,"d":"1020.78"},{"v":1086.7833333333335,"d":"1086.78"},{"v":1098.9166666666667,"d":"1098.92"},{"v":1119.7833333333335,"d":"1119.78"},1078.05,1045.05,0.1292]
[138,"ENGINERSIN",101.9,{"v":101.35000000000001,"d":"101.35"},{"v":99.95000000000002,"d":"99.95"},{"v":98.00000000000001,"d":"98.00"},{"v":96.60000000000002,"d":"96.60"},{"v":103.30000000000001,"d":"103.30"},{"v":104.70000000000002,"d":"104.70"},106.65,102.75,99.4,6.64786]
[139,"EQUITAS",106.25,{"v":106.48333333333333,"d":"106.48"},{"v":102.21666666666667,"d":"102.22"},{"v":98.18333333333334,"d":"98.18"},{"v":93.91666666666667,"d":"93.92"},{"v":110.51666666666667,"d":"110.52"},{"v":114.78333333333335,"d":"114.78"},{"v":118.81666666666666,"d":"118.82"},110.75,102.45,85.90073]
[140,"ERIS",467.8,{"v":469.6333333333334,"d":"469.63"},{"v":458.3166666666668,"d":"458.32"},{"v":448.83333333333337,"d":"448.83"},{"v":437.51666666666677,"d":"437.52"},{"v":479.1166666666668,"d":"479.12"},{"v":490.4333333333334,"d":"490.43"},{"v":499.9166666666668,"d":"499.92"},480.95,460.15,0.68483]
[141,"ESCORTS",595.85,{"v":593.1166666666667,"d":"593.12"},{"v":588.2333333333333,"d":"588.23"},{"v":580.6166666666667,"d":"580.62"},{"v":575.7333333333333,"d":"575.73"},{"v":600.7333333333333,"d":"600.73"},{"v":605.6166666666668,"d":"605.62"},{"v":613.2333333333333,"d":"613.23"},598,585.5,14.91009]
[142,"ESSELPACK",149.8,{"v":149.1,"d":"149.10"},145.75,{"v":141.70000000000002,"d":"141.70"},{"v":138.35000000000002,"d":"138.35"},{"v":153.14999999999998,"d":"153.15"},{"v":156.49999999999994,"d":"156.50"},{"v":160.54999999999995,"d":"160.55"},152.45,145.05,0.59864]
[143,"EXIDEIND",180.1,{"v":179.8166666666667,"d":"179.82"},{"v":178.33333333333337,"d":"178.33"},{"v":176.5666666666667,"d":"176.57"},{"v":175.08333333333337,"d":"175.08"},{"v":181.58333333333337,"d":"181.58"},{"v":183.06666666666666,"d":"183.07"},{"v":184.83333333333337,"d":"184.83"},181.3,178.05,12.84518]
[144,"FDC",202.95,205.15,{"v":199.3,"d":"199.30"},195.65,{"v":189.8,"d":"189.80"},{"v":208.8,"d":"208.80"},{"v":214.64999999999998,"d":"214.65"},{"v":218.3,"d":"218.30"},211,201.5,0.40494]
[145,"FEDERALBNK",84.15,{"v":84.11666666666667,"d":"84.12"},{"v":83.33333333333334,"d":"83.33"},{"v":82.51666666666667,"d":"82.52"},{"v":81.73333333333333,"d":"81.73"},{"v":84.93333333333335,"d":"84.93"},{"v":85.71666666666668,"d":"85.72"},{"v":86.53333333333336,"d":"86.53"},84.9,83.3,55.26191]
[146,"FMGOETZE",544.85,{"v":542.2833333333333,"d":"542.28"},{"v":534.7166666666666,"d":"534.72"},{"v":524.5833333333333,"d":"524.58"},{"v":517.0166666666665,"d":"517.02"},{"v":552.4166666666666,"d":"552.42"},{"v":559.9833333333332,"d":"559.98"},{"v":570.1166666666667,"d":"570.12"},549.85,532.15,0.05716]
[147,"FINEORG",1796.5,{"v":1811.8666666666668,"d":"1811.87"},{"v":1774.6333333333337,"d":"1774.63"},{"v":1752.7666666666669,"d":"1752.77"},{"v":1715.5333333333338,"d":"1715.53"},{"v":1833.7333333333336,"d":"1833.73"},{"v":1870.9666666666667,"d":"1870.97"},{"v":1892.8333333333335,"d":"1892.83"},1849.1,1790,0.08102]
[148,"FINCABLES",350.05,{"v":351.20000000000005,"d":"351.20"},{"v":348.05000000000007,"d":"348.05"},346.05,{"v":342.90000000000003,"d":"342.90"},{"v":353.2000000000001,"d":"353.20"},{"v":356.3500000000001,"d":"356.35"},{"v":358.35000000000014,"d":"358.35"},354.35,349.2,2.4092]
[149,"FINPIPE",555.15,551.65,{"v":543.8,"d":"543.80"},{"v":532.4499999999999,"d":"532.45"},{"v":524.5999999999999,"d":"524.60"},{"v":563,"d":"563.00"},{"v":570.8500000000001,"d":"570.85"},{"v":582.2,"d":"582.20"},559.5,540.3,0.18902]
[150,"FSL",37.1,37.25,36.65,{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":37.7,"d":"37.70"},{"v":38.3,"d":"38.30"},{"v":38.75000000000001,"d":"38.75"},37.85,36.8,14.2196]
[151,"FORTIS",135,{"v":135.46666666666667,"d":"135.47"},{"v":134.13333333333333,"d":"134.13"},{"v":133.26666666666665,"d":"133.27"},{"v":131.9333333333333,"d":"131.93"},{"v":136.33333333333334,"d":"136.33"},{"v":137.66666666666666,"d":"137.67"},{"v":138.53333333333336,"d":"138.53"},136.8,134.6,16.24675]
[152,"FCONSUMER",23.85,{"v":24.100000000000005,"d":"24.10"},{"v":23.35000000000001,"d":"23.35"},{"v":22.850000000000005,"d":"22.85"},{"v":22.10000000000001,"d":"22.10"},{"v":24.60000000000001,"d":"24.60"},25.35,{"v":25.85000000000001,"d":"25.85"},24.85,23.6,10.05912]
[153,"FLFL",397.25,{"v":398.1333333333334,"d":"398.13"},{"v":393.26666666666677,"d":"393.27"},{"v":389.28333333333336,"d":"389.28"},{"v":384.41666666666674,"d":"384.42"},{"v":402.1166666666668,"d":"402.12"},{"v":406.98333333333346,"d":"406.98"},{"v":410.9666666666668,"d":"410.97"},403,394.15,0.03647]
[154,"FRETAIL",335.85,{"v":336.6666666666667,"d":"336.67"},{"v":331.33333333333337,"d":"331.33"},{"v":326.81666666666666,"d":"326.82"},{"v":321.48333333333335,"d":"321.48"},{"v":341.1833333333334,"d":"341.18"},{"v":346.51666666666677,"d":"346.52"},{"v":351.0333333333334,"d":"351.03"},342,332.15,0.78986]
[155,"GAIL",117.3,{"v":115.16666666666667,"d":"115.17"},{"v":112.68333333333334,"d":"112.68"},{"v":108.06666666666666,"d":"108.07"},{"v":105.58333333333333,"d":"105.58"},{"v":119.78333333333335,"d":"119.78"},{"v":122.26666666666667,"d":"122.27"},{"v":126.88333333333335,"d":"126.88"},117.65,110.55,280.00003]
[156,"GEPIL",696.95,{"v":691.4499999999999,"d":"691.45"},{"v":678.4999999999999,"d":"678.50"},660.05,{"v":647.0999999999999,"d":"647.10"},{"v":709.8999999999999,"d":"709.90"},{"v":722.8499999999999,"d":"722.85"},{"v":741.2999999999998,"d":"741.30"},704.4,673,0.60903]
[157,"GET&D",143.15,{"v":144.28333333333333,"d":"144.28"},{"v":141.76666666666665,"d":"141.77"},{"v":140.38333333333333,"d":"140.38"},{"v":137.86666666666665,"d":"137.87"},{"v":145.66666666666666,"d":"145.67"},{"v":148.18333333333337,"d":"148.18"},{"v":149.56666666666666,"d":"149.57"},146.8,142.9,0.13031]
[158,"GHCL",196.1,{"v":197.1,"d":"197.10"},{"v":192.79999999999998,"d":"192.80"},{"v":189.5,"d":"189.50"},{"v":185.2,"d":"185.20"},{"v":200.39999999999998,"d":"200.40"},{"v":204.7,"d":"204.70"},{"v":207.99999999999997,"d":"208.00"},201.4,193.8,1.54704]
[159,"GMRINFRA",20.4,{"v":20.366666666666664,"d":"20.37"},{"v":19.983333333333327,"d":"19.98"},{"v":19.566666666666663,"d":"19.57"},{"v":19.183333333333326,"d":"19.18"},{"v":20.783333333333328,"d":"20.78"},{"v":21.16666666666666,"d":"21.17"},{"v":21.58333333333333,"d":"21.58"},20.75,19.95,120.94422]
[160,"GALAXYSURF",1381.25,{"v":1378.3333333333333,"d":"1378.33"},{"v":1359.4166666666665,"d":"1359.42"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1318.6666666666665,"d":"1318.67"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1419.083333333333,"d":"1419.08"},{"v":1440.9166666666665,"d":"1440.92"},1397.25,1356.5,1.66138]
[161,"GARFIBRES",1169.85,1165.25,{"v":1154.6,"d":"1154.60"},1139.35,{"v":1128.6999999999998,"d":"1128.70"},{"v":1180.5,"d":"1180.50"},1191.15,{"v":1206.4,"d":"1206.40"},1175.9,1150,0.45477]
[162,"GAYAPROJ",76.35,{"v":75.11666666666666,"d":"75.12"},{"v":73.23333333333332,"d":"73.23"},{"v":70.11666666666666,"d":"70.12"},{"v":68.23333333333332,"d":"68.23"},{"v":78.23333333333332,"d":"78.23"},{"v":80.11666666666667,"d":"80.12"},{"v":83.23333333333332,"d":"83.23"},77,72,14.39517]
[163,"GICRE",231.8,{"v":232.58333333333334,"d":"232.58"},{"v":225.76666666666668,"d":"225.77"},{"v":219.73333333333335,"d":"219.73"},{"v":212.91666666666669,"d":"212.92"},{"v":238.61666666666667,"d":"238.62"},{"v":245.43333333333334,"d":"245.43"},{"v":251.46666666666667,"d":"251.47"},239.4,226.55,4.24971]
[164,"GILLETTE",6568.7,{"v":6575.066666666667,"d":"6575.07"},{"v":6510.133333333333,"d":"6510.13"},{"v":6451.566666666667,"d":"6451.57"},{"v":6386.633333333333,"d":"6386.63"},{"v":6633.633333333333,"d":"6633.63"},{"v":6698.566666666666,"d":"6698.57"},{"v":6757.133333333333,"d":"6757.13"},6640,6516.5,0.03257]
[165,"GLAXO",1632.1,{"v":1624.7333333333333,"d":"1624.73"},{"v":1605.4666666666667,"d":"1605.47"},{"v":1578.8333333333333,"d":"1578.83"},{"v":1559.5666666666666,"d":"1559.57"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1670.6333333333337,"d":"1670.63"},{"v":1697.2666666666669,"d":"1697.27"},1644,1598.1,0.48939]
[166,"GLENMARK",334.1,{"v":333.1333333333334,"d":"333.13"},{"v":330.66666666666674,"d":"330.67"},{"v":327.23333333333335,"d":"327.23"},{"v":324.7666666666667,"d":"324.77"},{"v":336.5666666666668,"d":"336.57"},{"v":339.03333333333336,"d":"339.03"},{"v":342.4666666666668,"d":"342.47"},335.6,329.7,15.18611]
[167,"GODFRYPHLP",1239.25,{"v":1260.5333333333333,"d":"1260.53"},{"v":1208.7166666666667,"d":"1208.72"},{"v":1178.1833333333334,"d":"1178.18"},{"v":1126.3666666666668,"d":"1126.37"},{"v":1291.0666666666666,"d":"1291.07"},{"v":1342.8833333333332,"d":"1342.88"},{"v":1373.4166666666665,"d":"1373.42"},1312.35,1230,1.65958]
[168,"GODREJAGRO",497.2,{"v":496.26666666666665,"d":"496.27"},{"v":490.5833333333333,"d":"490.58"},{"v":483.96666666666664,"d":"483.97"},{"v":478.2833333333333,"d":"478.28"},{"v":502.8833333333333,"d":"502.88"},{"v":508.5666666666667,"d":"508.57"},{"v":515.1833333333334,"d":"515.18"},501.95,489.65,0.27494]
[169,"GODREJCP",670.55,{"v":665.1166666666667,"d":"665.12"},{"v":655.2333333333333,"d":"655.23"},{"v":639.9166666666666,"d":"639.92"},{"v":630.0333333333333,"d":"630.03"},{"v":680.4333333333334,"d":"680.43"},{"v":690.3166666666668,"d":"690.32"},{"v":705.6333333333334,"d":"705.63"},675,649.8,24.3187]
[170,"GODREJIND",409.5,{"v":413.4666666666667,"d":"413.47"},{"v":402.6333333333334,"d":"402.63"},{"v":395.7666666666667,"d":"395.77"},{"v":384.9333333333334,"d":"384.93"},{"v":420.33333333333337,"d":"420.33"},{"v":431.16666666666663,"d":"431.17"},{"v":438.03333333333336,"d":"438.03"},424.3,406.6,0.56053]
[171,"GODREJPROP",902.15,{"v":899.3000000000001,"d":"899.30"},{"v":884.7500000000001,"d":"884.75"},867.35,{"v":852.8000000000001,"d":"852.80"},{"v":916.7000000000002,"d":"916.70"},{"v":931.2500000000001,"d":"931.25"},{"v":948.6500000000002,"d":"948.65"},913.85,881.9,2.49408]
[172,"GRANULES",125,{"v":124.60000000000001,"d":"124.60"},{"v":123.20000000000002,"d":"123.20"},{"v":121.4,"d":"121.40"},{"v":120.00000000000001,"d":"120.00"},{"v":126.40000000000002,"d":"126.40"},{"v":127.80000000000003,"d":"127.80"},{"v":129.60000000000002,"d":"129.60"},126,122.8,9.04301]
[173,"GRAPHITE",307.45,304.25,{"v":299,"d":"299.00"},290.55,{"v":285.3,"d":"285.30"},{"v":312.7,"d":"312.70"},317.95,{"v":326.4,"d":"326.40"},309.5,295.8,9.06817]
[174,"GRASIM",767.4,{"v":767.1666666666666,"d":"767.17"},{"v":759.7333333333332,"d":"759.73"},{"v":752.0666666666666,"d":"752.07"},{"v":744.6333333333332,"d":"744.63"},{"v":774.8333333333333,"d":"774.83"},{"v":782.2666666666667,"d":"782.27"},{"v":789.9333333333333,"d":"789.93"},774.6,759.5,13.4037]
[175,"GESHIP",295.6,{"v":296.3833333333334,"d":"296.38"},{"v":292.71666666666675,"d":"292.72"},{"v":289.83333333333337,"d":"289.83"},{"v":286.16666666666674,"d":"286.17"},{"v":299.26666666666677,"d":"299.27"},{"v":302.9333333333334,"d":"302.93"},{"v":305.8166666666668,"d":"305.82"},300.05,293.5,0.22337]
[176,"GREAVESCOT",125.7,{"v":125.59999999999998,"d":"125.60"},{"v":123.69999999999996,"d":"123.70"},{"v":121.69999999999997,"d":"121.70"},{"v":119.79999999999995,"d":"119.80"},{"v":127.59999999999997,"d":"127.60"},{"v":129.49999999999997,"d":"129.50"},{"v":131.49999999999997,"d":"131.50"},127.5,123.6,1.17353]
[177,"GRINDWELL",570.7,{"v":571.1833333333334,"d":"571.18"},{"v":566.4166666666667,"d":"566.42"},{"v":562.1333333333333,"d":"562.13"},{"v":557.3666666666667,"d":"557.37"},{"v":575.4666666666668,"d":"575.47"},{"v":580.2333333333335,"d":"580.23"},{"v":584.5166666666669,"d":"584.52"},575.95,566.9,0.02895]
[178,"GUJALKALI",391.75,{"v":388.9166666666667,"d":"388.92"},{"v":382.83333333333337,"d":"382.83"},{"v":373.9166666666667,"d":"373.92"},{"v":367.83333333333337,"d":"367.83"},{"v":397.83333333333337,"d":"397.83"},{"v":403.91666666666674,"d":"403.92"},{"v":412.83333333333337,"d":"412.83"},395,380,0.37042]
[179,"GUJGASLTD",222.05,{"v":223.26666666666665,"d":"223.27"},{"v":215.08333333333331,"d":"215.08"},{"v":208.11666666666667,"d":"208.12"},{"v":199.93333333333334,"d":"199.93"},{"v":230.2333333333333,"d":"230.23"},{"v":238.41666666666663,"d":"238.42"},{"v":245.38333333333327,"d":"245.38"},231.45,216.3,7.25791]
[180,"GMDCLTD",55.15,{"v":55.199999999999996,"d":"55.20"},{"v":54.44999999999999,"d":"54.45"},{"v":53.74999999999999,"d":"53.75"},{"v":52.999999999999986,"d":"53.00"},{"v":55.89999999999999,"d":"55.90"},{"v":56.650000000000006,"d":"56.65"},{"v":57.349999999999994,"d":"57.35"},55.95,54.5,1.33213]
[181,"GNFC",171.05,{"v":171.13333333333335,"d":"171.13"},{"v":169.1166666666667,"d":"169.12"},{"v":167.18333333333334,"d":"167.18"},{"v":165.16666666666669,"d":"165.17"},{"v":173.06666666666672,"d":"173.07"},{"v":175.08333333333337,"d":"175.08"},{"v":177.01666666666674,"d":"177.02"},173.15,169.2,1.12059]
[182,"GPPL",82.8,{"v":82.51666666666667,"d":"82.52"},{"v":81.43333333333334,"d":"81.43"},{"v":80.06666666666668,"d":"80.07"},{"v":78.98333333333335,"d":"78.98"},{"v":83.88333333333333,"d":"83.88"},{"v":84.96666666666667,"d":"84.97"},{"v":86.33333333333331,"d":"86.33"},83.6,81.15,1.22705]
[183,"GSFC",67.4,{"v":67.13333333333334,"d":"67.13"},{"v":66.26666666666668,"d":"66.27"},{"v":65.13333333333334,"d":"65.13"},{"v":64.26666666666668,"d":"64.27"},{"v":68.26666666666668,"d":"68.27"},{"v":69.13333333333333,"d":"69.13"},{"v":70.26666666666668,"d":"70.27"},68,66,1.81829]
[184,"GSPL",210.9,{"v":212.08333333333334,"d":"212.08"},{"v":207.11666666666667,"d":"207.12"},{"v":203.33333333333334,"d":"203.33"},{"v":198.36666666666667,"d":"198.37"},{"v":215.86666666666667,"d":"215.87"},{"v":220.83333333333331,"d":"220.83"},{"v":224.61666666666667,"d":"224.62"},217.05,208.3,7.54141]
[185,"GULFOILLUB",810.2,{"v":808.0666666666666,"d":"808.07"},{"v":802.1833333333332,"d":"802.18"},{"v":794.1666666666665,"d":"794.17"},{"v":788.2833333333331,"d":"788.28"},{"v":816.0833333333333,"d":"816.08"},{"v":821.9666666666667,"d":"821.97"},{"v":829.9833333333333,"d":"829.98"},813.95,800.05,0.03165]
[186,"HEG",1062,{"v":1051.6333333333334,"d":"1051.63"},{"v":1030.3666666666668,"d":"1030.37"},{"v":998.7333333333333,"d":"998.73"},{"v":977.4666666666667,"d":"977.47"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1104.5333333333338,"d":"1104.53"},{"v":1136.166666666667,"d":"1136.17"},1072.9,1020,3.19748]
[187,"HCLTECH",543.8,{"v":544.3833333333333,"d":"544.38"},{"v":538.8666666666667,"d":"538.87"},{"v":533.9333333333334,"d":"533.93"},{"v":528.4166666666667,"d":"528.42"},{"v":549.3166666666666,"d":"549.32"},{"v":554.8333333333333,"d":"554.83"},{"v":559.7666666666665,"d":"559.77"},549.9,539.45,23.87958]
[188,"HDFCAMC",3026.85,{"v":2989.6333333333337,"d":"2989.63"},{"v":2932.2666666666673,"d":"2932.27"},{"v":2837.683333333334,"d":"2837.68"},{"v":2780.3166666666675,"d":"2780.32"},{"v":3084.216666666667,"d":"3084.22"},{"v":3141.583333333333,"d":"3141.58"},{"v":3236.166666666667,"d":"3236.17"},3047,2895.05,19.31868]
[189,"HDFCBANK",1248.75,{"v":1248.4166666666667,"d":"1248.42"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1236.9166666666667,"d":"1236.92"},{"v":1231.3333333333335,"d":"1231.33"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1259.916666666667,"d":"1259.92"},{"v":1265.8333333333335,"d":"1265.83"},1254,1242.5,55.27321]
[190,"HDFCLIFE",572.5,{"v":571,"d":"571.00"},{"v":567,"d":"567.00"},{"v":561.5,"d":"561.50"},{"v":557.5,"d":"557.50"},{"v":576.5,"d":"576.50"},{"v":580.5,"d":"580.50"},{"v":586,"d":"586.00"},575,565.5,22.8983]
[191,"HATHWAY",20,{"v":20.066666666666666,"d":"20.07"},{"v":19.733333333333334,"d":"19.73"},{"v":19.46666666666667,"d":"19.47"},{"v":19.133333333333336,"d":"19.13"},{"v":20.333333333333332,"d":"20.33"},{"v":20.666666666666668,"d":"20.67"},{"v":20.93333333333333,"d":"20.93"},20.4,19.8,1.2387]
[192,"HATSUN",565.5,{"v":564.9666666666667,"d":"564.97"},{"v":560.4333333333334,"d":"560.43"},{"v":555.3666666666667,"d":"555.37"},{"v":550.8333333333334,"d":"550.83"},{"v":570.0333333333334,"d":"570.03"},{"v":574.5666666666667,"d":"574.57"},{"v":579.6333333333334,"d":"579.63"},569.5,559.9,0.10149]
[193,"HAVELLS",635.45,{"v":637.1833333333334,"d":"637.18"},{"v":629.3666666666668,"d":"629.37"},{"v":623.2833333333334,"d":"623.28"},{"v":615.4666666666668,"d":"615.47"},{"v":643.2666666666668,"d":"643.27"},{"v":651.0833333333334,"d":"651.08"},{"v":657.1666666666667,"d":"657.17"},645,631.1,18.1296]
[194,"HEIDELBERG",177.2,{"v":177.5,"d":"177.50"},{"v":175.9,"d":"175.90"},{"v":174.6,"d":"174.60"},{"v":173,"d":"173.00"},{"v":178.8,"d":"178.80"},{"v":180.40000000000003,"d":"180.40"},{"v":181.70000000000002,"d":"181.70"},179.1,176.2,2.81583]
[195,"HERITGFOOD",357.95,354.25,{"v":346.5,"d":"346.50"},335.05,{"v":327.3,"d":"327.30"},{"v":365.7,"d":"365.70"},373.45,{"v":384.9,"d":"384.90"},362,342.8,0.51213]
[196,"HEROMOTOCO",2296.3,{"v":2301.0833333333335,"d":"2301.08"},{"v":2258.216666666667,"d":"2258.22"},{"v":2220.1333333333337,"d":"2220.13"},{"v":2177.2666666666673,"d":"2177.27"},{"v":2339.166666666667,"d":"2339.17"},{"v":2382.033333333333,"d":"2382.03"},{"v":2420.116666666667,"d":"2420.12"},2343.95,2263,12.64067]
[197,"HEXAWARE",338.3,{"v":336.65000000000003,"d":"336.65"},{"v":333.70000000000005,"d":"333.70"},{"v":329.1,"d":"329.10"},{"v":326.15000000000003,"d":"326.15"},{"v":341.25000000000006,"d":"341.25"},{"v":344.2,"d":"344.20"},{"v":348.80000000000007,"d":"348.80"},339.6,332.05,3.57537]
[198,"HFCL",17.35,{"v":17.21666666666667,"d":"17.22"},{"v":16.933333333333337,"d":"16.93"},{"v":16.51666666666667,"d":"16.52"},{"v":16.233333333333338,"d":"16.23"},{"v":17.633333333333336,"d":"17.63"},{"v":17.916666666666668,"d":"17.92"},{"v":18.333333333333336,"d":"18.33"},17.5,16.8,35.77416]
[199,"HSCL",56.95,{"v":57.11666666666667,"d":"57.12"},{"v":55.333333333333336,"d":"55.33"},{"v":53.71666666666667,"d":"53.72"},{"v":51.93333333333334,"d":"51.93"},{"v":58.733333333333334,"d":"58.73"},{"v":60.516666666666666,"d":"60.52"},{"v":62.13333333333333,"d":"62.13"},58.9,55.5,5.82746]
[200,"HIMATSEIDE",121.35,{"v":122.01666666666667,"d":"122.02"},{"v":119.58333333333333,"d":"119.58"},{"v":117.81666666666666,"d":"117.82"},{"v":115.38333333333333,"d":"115.38"},{"v":123.78333333333333,"d":"123.78"},{"v":126.21666666666667,"d":"126.22"},{"v":127.98333333333333,"d":"127.98"},124.45,120.25,0.44126]
[201,"HINDALCO",196.6,{"v":197.1,"d":"197.10"},{"v":194.2,"d":"194.20"},{"v":191.79999999999998,"d":"191.80"},{"v":188.89999999999998,"d":"188.90"},{"v":199.5,"d":"199.50"},{"v":202.40000000000003,"d":"202.40"},{"v":204.8,"d":"204.80"},200,194.7,47.5766]
[202,"HAL",760.25,{"v":760.4333333333334,"d":"760.43"},{"v":753.9666666666668,"d":"753.97"},{"v":747.6833333333334,"d":"747.68"},{"v":741.2166666666668,"d":"741.22"},{"v":766.7166666666668,"d":"766.72"},{"v":773.1833333333335,"d":"773.18"},{"v":779.4666666666668,"d":"779.47"},766.9,754.15,0.08526]
[203,"HINDCOPPER",36.25,{"v":36.71666666666667,"d":"36.72"},{"v":35.53333333333334,"d":"35.53"},{"v":34.81666666666667,"d":"34.82"},{"v":33.63333333333334,"d":"33.63"},{"v":37.43333333333334,"d":"37.43"},{"v":38.616666666666674,"d":"38.62"},{"v":39.333333333333336,"d":"39.33"},37.9,36,6.42929]
[204,"HINDPETRO",262.65,{"v":262.43333333333334,"d":"262.43"},{"v":258.4666666666667,"d":"258.47"},{"v":254.28333333333336,"d":"254.28"},{"v":250.31666666666672,"d":"250.32"},{"v":266.6166666666667,"d":"266.62"},{"v":270.58333333333326,"d":"270.58"},{"v":274.76666666666665,"d":"274.77"},266.4,258.25,51.78097]
[205,"HINDUNILVR",2010.45,{"v":2012.8166666666666,"d":"2012.82"},{"v":1995.6333333333332,"d":"1995.63"},{"v":1980.8166666666666,"d":"1980.82"},{"v":1963.6333333333332,"d":"1963.63"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2044.8166666666666,"d":"2044.82"},{"v":2059.633333333333,"d":"2059.63"},2030,1998,9.67708]
[206,"HINDZINC",205.45,{"v":206.26666666666665,"d":"206.27"},{"v":203.6833333333333,"d":"203.68"},{"v":201.91666666666666,"d":"201.92"},{"v":199.33333333333331,"d":"199.33"},{"v":208.0333333333333,"d":"208.03"},{"v":210.61666666666667,"d":"210.62"},{"v":212.3833333333333,"d":"212.38"},208.85,204.5,4.64915]
[207,"HONAUT",25191.7,{"v":25218.233333333334,"d":"25218.23"},{"v":24998.466666666667,"d":"24998.47"},{"v":24805.233333333334,"d":"24805.23"},{"v":24585.466666666667,"d":"24585.47"},{"v":25411.466666666667,"d":"25411.47"},{"v":25631.233333333337,"d":"25631.23"},{"v":25824.466666666667,"d":"25824.47"},25438,25025,0.01609]
[208,"HUDCO",36.25,{"v":36.083333333333336,"d":"36.08"},{"v":35.66666666666667,"d":"35.67"},{"v":35.083333333333336,"d":"35.08"},{"v":34.66666666666667,"d":"34.67"},{"v":36.66666666666667,"d":"36.67"},{"v":37.08333333333334,"d":"37.08"},{"v":37.66666666666667,"d":"37.67"},36.5,35.5,8.6676]
[209,"HDFC",2321.65,{"v":2314.2,"d":"2314.20"},{"v":2300.1499999999996,"d":"2300.15"},{"v":2278.6499999999996,"d":"2278.65"},{"v":2264.5999999999995,"d":"2264.60"},{"v":2335.7,"d":"2335.70"},2349.75,2371.25,2328.25,2292.7,25.82138]
[210,"ICICIBANK",533.55,{"v":531.9833333333333,"d":"531.98"},{"v":528.7666666666667,"d":"528.77"},{"v":523.9833333333333,"d":"523.98"},{"v":520.7666666666667,"d":"520.77"},{"v":536.7666666666667,"d":"536.77"},{"v":539.9833333333333,"d":"539.98"},{"v":544.7666666666667,"d":"544.77"},535.2,527.2,137.68156]
[211,"ICICIGI",1339.45,{"v":1336.7500000000002,"d":"1336.75"},{"v":1318.6000000000004,"d":"1318.60"},{"v":1297.7500000000002,"d":"1297.75"},{"v":1279.6000000000004,"d":"1279.60"},{"v":1357.6000000000004,"d":"1357.60"},{"v":1375.7500000000005,"d":"1375.75"},{"v":1396.6000000000004,"d":"1396.60"},1354.9,1315.9,3.9663]
[212,"ICICIPRULI",490.1,{"v":488.5166666666667,"d":"488.52"},{"v":485.1833333333334,"d":"485.18"},{"v":480.2666666666667,"d":"480.27"},{"v":476.9333333333334,"d":"476.93"},{"v":493.4333333333334,"d":"493.43"},{"v":496.76666666666677,"d":"496.77"},{"v":501.6833333333334,"d":"501.68"},491.85,483.6,13.03947]
[213,"ISEC",356.4,{"v":356.5333333333333,"d":"356.53"},{"v":351.41666666666663,"d":"351.42"},{"v":346.43333333333334,"d":"346.43"},{"v":341.31666666666666,"d":"341.32"},{"v":361.5166666666666,"d":"361.52"},{"v":366.63333333333327,"d":"366.63"},{"v":371.61666666666656,"d":"371.62"},361.65,351.55,2.89656]
[214,"ICRA",2776.6,{"v":2766.9833333333336,"d":"2766.98"},{"v":2752.066666666667,"d":"2752.07"},{"v":2727.5333333333333,"d":"2727.53"},{"v":2712.616666666667,"d":"2712.62"},{"v":2791.5166666666673,"d":"2791.52"},{"v":2806.4333333333334,"d":"2806.43"},{"v":2830.9666666666676,"d":"2830.97"},2781.9,2742.45,0.1021]
[215,"IDBI",33.85,{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.78333333333333,"d":"31.78"},{"v":34.483333333333334,"d":"34.48"},{"v":35.11666666666666,"d":"35.12"},{"v":35.833333333333336,"d":"35.83"},34.4,33.05,26.16655]
[216,"IDFCFIRSTB",42.95,{"v":42.68333333333334,"d":"42.68"},{"v":42.16666666666667,"d":"42.17"},{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":43.466666666666676,"d":"43.47"},{"v":43.98333333333334,"d":"43.98"},{"v":44.76666666666668,"d":"44.77"},43.2,41.9,124.90917]
[217,"IDFC",32.95,{"v":33.11666666666667,"d":"33.12"},{"v":32.53333333333333,"d":"32.53"},{"v":32.11666666666667,"d":"32.12"},{"v":31.53333333333333,"d":"31.53"},{"v":33.53333333333333,"d":"33.53"},{"v":34.11666666666666,"d":"34.12"},{"v":34.53333333333333,"d":"34.53"},33.7,32.7,21.53332]
[218,"IFBIND",646.8,{"v":629.8833333333333,"d":"629.88"},{"v":609.7666666666667,"d":"609.77"},{"v":572.7333333333333,"d":"572.73"},{"v":552.6166666666667,"d":"552.62"},{"v":666.9166666666666,"d":"666.92"},{"v":687.0333333333332,"d":"687.03"},{"v":724.0666666666666,"d":"724.07"},650,592.85,0.41109]
[219,"IFCI",6.4,{"v":6.3999999999999995,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":6.1,"d":"6.10"},{"v":5.949999999999999,"d":"5.95"},{"v":6.549999999999999,"d":"6.55"},{"v":6.699999999999999,"d":"6.70"},{"v":6.849999999999999,"d":"6.85"},6.55,6.25,21.75054]
[220,"IIFL",137.6,139.25,{"v":133.5,"d":"133.50"},{"v":129.4,"d":"129.40"},123.65,143.35,{"v":149.1,"d":"149.10"},{"v":153.2,"d":"153.20"},145,135.15,2.03484]
[221,"IRB",67.05,{"v":67.7,"d":"67.70"},{"v":65.60000000000001,"d":"65.60"},64.15,{"v":62.05000000000001,"d":"62.05"},69.15,71.25,{"v":72.7,"d":"72.70"},69.8,66.25,14.68437]
[222,"IRCON",389.75,{"v":390.0833333333333,"d":"390.08"},{"v":384.66666666666663,"d":"384.67"},{"v":379.5833333333333,"d":"379.58"},{"v":374.16666666666663,"d":"374.17"},{"v":395.16666666666663,"d":"395.17"},{"v":400.58333333333326,"d":"400.58"},{"v":405.66666666666663,"d":"405.67"},395.5,385,0.26834]
[223,"ITC",237.6,{"v":237.33333333333334,"d":"237.33"},{"v":235.86666666666667,"d":"235.87"},{"v":234.13333333333333,"d":"234.13"},{"v":232.66666666666666,"d":"232.67"},{"v":239.0666666666667,"d":"239.07"},{"v":240.53333333333333,"d":"240.53"},{"v":242.2666666666667,"d":"242.27"},238.8,235.6,137.99825]
[224,"ITDCEM",51.45,{"v":51.11666666666667,"d":"51.12"},{"v":49.983333333333334,"d":"49.98"},{"v":48.516666666666666,"d":"48.52"},{"v":47.38333333333333,"d":"47.38"},{"v":52.583333333333336,"d":"52.58"},{"v":53.716666666666676,"d":"53.72"},{"v":55.18333333333334,"d":"55.18"},52.25,49.65,1.74823]
[225,"ITI",84.25,84.55,{"v":82.89999999999999,"d":"82.90"},81.55,{"v":79.89999999999999,"d":"79.90"},{"v":85.89999999999999,"d":"85.90"},87.55,{"v":88.89999999999999,"d":"88.90"},86.2,83.2,9.75425]
[226,"INDIACEM",72.5,{"v":72.71666666666667,"d":"72.72"},{"v":71.63333333333334,"d":"71.63"},{"v":70.76666666666667,"d":"70.77"},{"v":69.68333333333334,"d":"69.68"},{"v":73.58333333333334,"d":"73.58"},{"v":74.66666666666666,"d":"74.67"},{"v":75.53333333333335,"d":"75.53"},73.8,71.85,8.95908]
[227,"ITDC",326.8,{"v":330.58333333333337,"d":"330.58"},{"v":321.3166666666667,"d":"321.32"},{"v":315.83333333333337,"d":"315.83"},{"v":306.5666666666667,"d":"306.57"},{"v":336.0666666666667,"d":"336.07"},{"v":345.33333333333337,"d":"345.33"},{"v":350.8166666666667,"d":"350.82"},339.85,325.1,1.2833]
[228,"IBULHSGFIN",268.35,{"v":267.34999999999997,"d":"267.35"},{"v":256.19999999999993,"d":"256.20"},{"v":244.04999999999995,"d":"244.05"},{"v":232.89999999999992,"d":"232.90"},{"v":279.49999999999994,"d":"279.50"},{"v":290.6499999999999,"d":"290.65"},{"v":302.79999999999995,"d":"302.80"},278.5,255.2,431.68486]
[229,"IBULISL",79.35,{"v":79.96666666666665,"d":"79.97"},{"v":76.93333333333331,"d":"76.93"},{"v":74.51666666666665,"d":"74.52"},{"v":71.4833333333333,"d":"71.48"},{"v":82.38333333333331,"d":"82.38"},{"v":85.41666666666664,"d":"85.42"},{"v":87.83333333333331,"d":"87.83"},83,77.55,1.11336]
[230,"IBREALEST",56.55,{"v":56.5,"d":"56.50"},55.05,53.55,{"v":52.099999999999994,"d":"52.10"},{"v":58,"d":"58.00"},59.45,60.95,57.95,55,13.05165]
[231,"IBVENTURES",154.7,{"v":155.9,"d":"155.90"},{"v":150.4,"d":"150.40"},{"v":146.1,"d":"146.10"},{"v":140.6,"d":"140.60"},{"v":160.20000000000002,"d":"160.20"},{"v":165.70000000000002,"d":"165.70"},{"v":170.00000000000003,"d":"170.00"},161.4,151.6,21.26997]
[232,"INDIANB",117.65,{"v":116.91666666666667,"d":"116.92"},{"v":115.33333333333334,"d":"115.33"},{"v":113.01666666666667,"d":"113.02"},{"v":111.43333333333334,"d":"111.43"},{"v":119.23333333333335,"d":"119.23"},{"v":120.81666666666669,"d":"120.82"},{"v":123.13333333333335,"d":"123.13"},118.5,114.6,7.60972]
[233,"IEX",139.05,139.15,{"v":137.3,"d":"137.30"},135.55,{"v":133.70000000000002,"d":"133.70"},{"v":140.9,"d":"140.90"},{"v":142.74999999999997,"d":"142.75"},{"v":144.5,"d":"144.50"},141,137.4,0.75052]
[234,"INDHOTEL",146.45,144.15,{"v":140.60000000000002,"d":"140.60"},{"v":134.75000000000003,"d":"134.75"},{"v":131.20000000000005,"d":"131.20"},{"v":150,"d":"150.00"},153.55,{"v":159.39999999999998,"d":"159.40"},147.7,138.3,33.05428]
[235,"IOC",125.55,{"v":124.76666666666665,"d":"124.77"},{"v":123.43333333333331,"d":"123.43"},{"v":121.31666666666666,"d":"121.32"},{"v":119.98333333333332,"d":"119.98"},{"v":126.8833333333333,"d":"126.88"},{"v":128.21666666666664,"d":"128.22"},{"v":130.3333333333333,"d":"130.33"},126.1,122.65,82.95789]
[236,"IOB",9.85,{"v":9.9,"d":"9.90"},9.75,9.65,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},{"v":10.150000000000002,"d":"10.15"},10.25,10.05,9.8,4.09148]
[237,"INDOSTAR",169.1,{"v":169.36666666666667,"d":"169.37"},{"v":165.73333333333335,"d":"165.73"},{"v":162.36666666666667,"d":"162.37"},{"v":158.73333333333335,"d":"158.73"},{"v":172.73333333333335,"d":"172.73"},{"v":176.36666666666667,"d":"176.37"},{"v":179.73333333333335,"d":"179.73"},173,166,0.75232]
[238,"IGL",416.9,{"v":415.2166666666667,"d":"415.22"},{"v":411.6833333333334,"d":"411.68"},{"v":406.4666666666667,"d":"406.47"},{"v":402.9333333333334,"d":"402.93"},{"v":420.4333333333334,"d":"420.43"},{"v":423.9666666666667,"d":"423.97"},{"v":429.1833333333334,"d":"429.18"},418.75,410,19.599]
[239,"INDUSINDBK",1420.65,{"v":1416.2666666666667,"d":"1416.27"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1380.4166666666667,"d":"1380.42"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1452.1166666666663,"d":"1452.12"},{"v":1472.2333333333331,"d":"1472.23"},1432,1396.15,32.6307]
[240,"INFIBEAM",46.45,{"v":46.54999999999999,"d":"46.55"},{"v":45.69999999999998,"d":"45.70"},{"v":44.94999999999999,"d":"44.95"},{"v":44.09999999999998,"d":"44.10"},{"v":47.29999999999998,"d":"47.30"},{"v":48.14999999999999,"d":"48.15"},{"v":48.899999999999984,"d":"48.90"},47.4,45.8,31.01241]
[241,"NAUKRI",2563.65,{"v":2557.1833333333334,"d":"2557.18"},{"v":2492.7166666666667,"d":"2492.72"},{"v":2421.7833333333333,"d":"2421.78"},{"v":2357.3166666666666,"d":"2357.32"},{"v":2628.116666666667,"d":"2628.12"},{"v":2692.583333333334,"d":"2692.58"},{"v":2763.516666666667,"d":"2763.52"},2621.65,2486.25,2.75314]
[242,"INFY",721.05,{"v":718.9166666666666,"d":"718.92"},{"v":715.1333333333332,"d":"715.13"},{"v":709.2166666666666,"d":"709.22"},{"v":705.4333333333332,"d":"705.43"},{"v":724.8333333333333,"d":"724.83"},{"v":728.6166666666668,"d":"728.62"},{"v":734.5333333333333,"d":"734.53"},722.7,713,60.43554]
[243,"INOXLEISUR",367.05,{"v":367.5333333333333,"d":"367.53"},{"v":363.5166666666666,"d":"363.52"},{"v":359.9833333333333,"d":"359.98"},{"v":355.9666666666666,"d":"355.97"},{"v":371.0666666666666,"d":"371.07"},{"v":375.08333333333326,"d":"375.08"},{"v":378.6166666666666,"d":"378.62"},371.55,364,1.37893]
[244,"INTELLECT",150.15,{"v":150.06666666666666,"d":"150.07"},{"v":148.78333333333333,"d":"148.78"},{"v":147.41666666666666,"d":"147.42"},{"v":146.13333333333333,"d":"146.13"},{"v":151.43333333333334,"d":"151.43"},{"v":152.71666666666664,"d":"152.72"},{"v":154.08333333333334,"d":"154.08"},151.35,148.7,1.08292]
[245,"INDIGO",1338.95,{"v":1337.3166666666666,"d":"1337.32"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1314.3166666666666,"d":"1314.32"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1372.6333333333332,"d":"1372.63"},1348,1325,6.09565]
[246,"IPCALAB",1142.05,{"v":1120.0666666666668,"d":"1120.07"},{"v":1089.1333333333337,"d":"1089.13"},{"v":1036.216666666667,"d":"1036.22"},{"v":1005.2833333333338,"d":"1005.28"},{"v":1172.9833333333336,"d":"1172.98"},{"v":1203.9166666666665,"d":"1203.92"},{"v":1256.8333333333335,"d":"1256.83"},1151,1067.15,2.80617]
[247,"JBCHEPHARM",418.75,{"v":420.06666666666666,"d":"420.07"},{"v":413.68333333333334,"d":"413.68"},{"v":408.6166666666667,"d":"408.62"},{"v":402.23333333333335,"d":"402.23"},{"v":425.1333333333333,"d":"425.13"},{"v":431.51666666666665,"d":"431.52"},{"v":436.5833333333333,"d":"436.58"},426.45,415,1.54002]
[248,"JKCEMENT",1150.6,{"v":1151.0333333333333,"d":"1151.03"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1171.0666666666666,"d":"1171.07"},1158,1144.5,0.08179]
[249,"JKLAKSHMI",265,{"v":266.9166666666667,"d":"266.92"},{"v":260.83333333333337,"d":"260.83"},{"v":256.6666666666667,"d":"256.67"},{"v":250.58333333333337,"d":"250.58"},{"v":271.08333333333337,"d":"271.08"},{"v":277.16666666666674,"d":"277.17"},{"v":281.33333333333337,"d":"281.33"},273,262.75,0.71278]
[250,"JKPAPER",115.95,{"v":116.41666666666667,"d":"116.42"},{"v":114.58333333333334,"d":"114.58"},{"v":113.21666666666667,"d":"113.22"},{"v":111.38333333333334,"d":"111.38"},{"v":117.78333333333335,"d":"117.78"},{"v":119.61666666666669,"d":"119.62"},{"v":120.98333333333335,"d":"120.98"},118.25,115.05,6.35862]
[251,"JKTYRE",70.85,{"v":71.23333333333333,"d":"71.23"},{"v":70.11666666666667,"d":"70.12"},{"v":69.38333333333334,"d":"69.38"},{"v":68.26666666666668,"d":"68.27"},{"v":71.96666666666667,"d":"71.97"},{"v":73.08333333333331,"d":"73.08"},{"v":73.81666666666666,"d":"73.82"},72.35,70.5,7.30702]
[252,"JMFINANCIL",87.2,{"v":86.96666666666665,"d":"86.97"},{"v":85.93333333333331,"d":"85.93"},{"v":84.66666666666666,"d":"84.67"},{"v":83.63333333333331,"d":"83.63"},{"v":88.2333333333333,"d":"88.23"},{"v":89.26666666666664,"d":"89.27"},{"v":90.5333333333333,"d":"90.53"},88,85.7,2.8013]
[253,"JSWENERGY",69.05,69.45,{"v":67.60000000000001,"d":"67.60"},66.15,{"v":64.30000000000001,"d":"64.30"},{"v":70.9,"d":"70.90"},72.75,{"v":74.2,"d":"74.20"},71.3,68,5.47866]
[254,"JSWSTEEL",249.95,{"v":250.4333333333333,"d":"250.43"},{"v":246.0666666666666,"d":"246.07"},{"v":242.1833333333333,"d":"242.18"},{"v":237.8166666666666,"d":"237.82"},{"v":254.3166666666666,"d":"254.32"},{"v":258.68333333333334,"d":"258.68"},{"v":262.5666666666666,"d":"262.57"},254.8,246.55,62.47501]
[255,"JAGRAN",56.05,56.75,54.55,53.05,{"v":50.849999999999994,"d":"50.85"},58.25,60.45,61.95,58.95,55.25,11.54887]
[256,"JAICORPLTD",86.85,86.75,{"v":85.6,"d":"85.60"},84.35,{"v":83.19999999999999,"d":"83.20"},{"v":88,"d":"88.00"},89.15,{"v":90.4,"d":"90.40"},87.9,85.5,9.62594]
[257,"JISLJALEQS",8.35,{"v":8.483333333333334,"d":"8.48"},{"v":8.216666666666669,"d":"8.22"},{"v":8.083333333333334,"d":"8.08"},{"v":7.816666666666668,"d":"7.82"},{"v":8.616666666666669,"d":"8.62"},{"v":8.883333333333335,"d":"8.88"},{"v":9.01666666666667,"d":"9.02"},8.75,8.35,16.68939]
[258,"J&KBANK",29.55,29.75,{"v":29.2,"d":"29.20"},{"v":28.849999999999998,"d":"28.85"},{"v":28.299999999999997,"d":"28.30"},{"v":30.1,"d":"30.10"},30.65,{"v":31.000000000000004,"d":"31.00"},30.3,29.4,5.85915]
[259,"JAMNAAUTO",40.2,{"v":41,"d":"41.00"},{"v":39.2,"d":"39.20"},{"v":38.2,"d":"38.20"},{"v":36.400000000000006,"d":"36.40"},{"v":42,"d":"42.00"},{"v":43.8,"d":"43.80"},{"v":44.8,"d":"44.80"},42.8,40,2.85232]
[260,"JINDALSAW",70.5,{"v":71.06666666666666,"d":"71.07"},{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":67.03333333333333,"d":"67.03"},{"v":72.03333333333333,"d":"72.03"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},72.6,70.1,4.52778]
[261,"JSLHISAR",64.75,{"v":64.64999999999999,"d":"64.65"},{"v":63.39999999999998,"d":"63.40"},{"v":62.04999999999998,"d":"62.05"},{"v":60.79999999999997,"d":"60.80"},{"v":65.99999999999999,"d":"66.00"},{"v":67.25000000000001,"d":"67.25"},{"v":68.6,"d":"68.60"},65.9,63.3,1.37629]
[262,"JSL",37.85,{"v":37.71666666666667,"d":"37.72"},{"v":37.333333333333336,"d":"37.33"},{"v":36.81666666666667,"d":"36.82"},{"v":36.43333333333334,"d":"36.43"},{"v":38.233333333333334,"d":"38.23"},{"v":38.61666666666666,"d":"38.62"},{"v":39.13333333333333,"d":"39.13"},38.1,37.2,1.10299]
[263,"JINDALSTEL",144.45,{"v":143.78333333333333,"d":"143.78"},{"v":142.16666666666666,"d":"142.17"},{"v":139.88333333333333,"d":"139.88"},{"v":138.26666666666665,"d":"138.27"},{"v":146.06666666666666,"d":"146.07"},{"v":147.68333333333334,"d":"147.68"},{"v":149.96666666666667,"d":"149.97"},145.4,141.5,144.79614]
[264,"JCHAC",1900.75,{"v":1922.2333333333333,"d":"1922.23"},{"v":1869.5166666666667,"d":"1869.52"},{"v":1838.2833333333333,"d":"1838.28"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1953.4666666666667,"d":"1953.47"},{"v":2006.1833333333334,"d":"2006.18"},{"v":2037.4166666666667,"d":"2037.42"},1974.95,1891,0.98939]
[265,"JUBLFOOD",1585.35,1579.45,{"v":1569.9,"d":"1569.90"},1554.45,{"v":1544.9,"d":"1544.90"},{"v":1594.9,"d":"1594.90"},{"v":1604.4499999999998,"d":"1604.45"},{"v":1619.9,"d":"1619.90"},1589,1564,7.15142]
[266,"JUBILANT",526.15,{"v":523.7833333333333,"d":"523.78"},{"v":516.4166666666666,"d":"516.42"},{"v":506.6833333333333,"d":"506.68"},{"v":499.3166666666666,"d":"499.32"},{"v":533.5166666666667,"d":"533.52"},{"v":540.8833333333334,"d":"540.88"},{"v":550.6166666666667,"d":"550.62"},531.15,514.05,0.93366]
[267,"JUSTDIAL",566.95,{"v":563.3333333333334,"d":"563.33"},{"v":554.6666666666667,"d":"554.67"},{"v":542.3833333333333,"d":"542.38"},{"v":533.7166666666667,"d":"533.72"},{"v":575.6166666666668,"d":"575.62"},{"v":584.2833333333335,"d":"584.28"},{"v":596.5666666666668,"d":"596.57"},572,551.05,31.84938]
[268,"JYOTHYLAB",151,{"v":151.1833333333333,"d":"151.18"},{"v":147.41666666666663,"d":"147.42"},{"v":143.83333333333331,"d":"143.83"},{"v":140.06666666666663,"d":"140.07"},{"v":154.76666666666662,"d":"154.77"},{"v":158.53333333333333,"d":"158.53"},{"v":162.11666666666662,"d":"162.12"},154.95,147.6,5.3105]
[269,"KPRMILL",662.15,{"v":661.3833333333333,"d":"661.38"},{"v":656.2666666666667,"d":"656.27"},{"v":650.3833333333333,"d":"650.38"},{"v":645.2666666666667,"d":"645.27"},{"v":667.2666666666667,"d":"667.27"},{"v":672.3833333333332,"d":"672.38"},{"v":678.2666666666667,"d":"678.27"},666.5,655.5,0.05366]
[270,"KEI",476.05,{"v":474.56666666666666,"d":"474.57"},{"v":468.5333333333333,"d":"468.53"},{"v":461.01666666666665,"d":"461.02"},{"v":454.9833333333333,"d":"454.98"},{"v":482.0833333333333,"d":"482.08"},{"v":488.11666666666673,"d":"488.12"},{"v":495.6333333333333,"d":"495.63"},480.6,467.05,1.60804]
[271,"KNRCON",225.35,225.65,{"v":222.4,"d":"222.40"},219.45,{"v":216.2,"d":"216.20"},{"v":228.60000000000002,"d":"228.60"},{"v":231.85000000000002,"d":"231.85"},{"v":234.80000000000004,"d":"234.80"},228.9,222.7,1.203]
[272,"KPITTECH",87.2,{"v":87.11666666666667,"d":"87.12"},{"v":85.33333333333334,"d":"85.33"},{"v":83.46666666666667,"d":"83.47"},{"v":81.68333333333334,"d":"81.68"},{"v":88.98333333333335,"d":"88.98"},{"v":90.76666666666668,"d":"90.77"},{"v":92.63333333333335,"d":"92.63"},88.9,85.25,1.51239]
[273,"KRBL",209.8,208.65,{"v":205.35000000000002,"d":"205.35"},{"v":200.9,"d":"200.90"},{"v":197.60000000000002,"d":"197.60"},{"v":213.10000000000002,"d":"213.10"},{"v":216.40000000000003,"d":"216.40"},{"v":220.85000000000002,"d":"220.85"},211.95,204.2,0.75527]
[274,"KAJARIACER",529.45,{"v":527.4333333333334,"d":"527.43"},{"v":522.0166666666668,"d":"522.02"},{"v":514.5833333333334,"d":"514.58"},{"v":509.16666666666674,"d":"509.17"},{"v":534.8666666666668,"d":"534.87"},{"v":540.2833333333333,"d":"540.28"},{"v":547.7166666666668,"d":"547.72"},532.85,520,1.75748]
[275,"KALPATPOWR",411.15,{"v":414.8666666666666,"d":"414.87"},{"v":399.28333333333325,"d":"399.28"},{"v":387.41666666666663,"d":"387.42"},{"v":371.83333333333326,"d":"371.83"},{"v":426.73333333333323,"d":"426.73"},{"v":442.3166666666666,"d":"442.32"},{"v":454.1833333333332,"d":"454.18"},430.45,403,1.25605]
[276,"KANSAINER",524.45,{"v":522.0166666666668,"d":"522.02"},{"v":517.5333333333335,"d":"517.53"},{"v":510.6166666666668,"d":"510.62"},{"v":506.13333333333355,"d":"506.13"},{"v":528.9333333333335,"d":"528.93"},{"v":533.4166666666669,"d":"533.42"},{"v":540.3333333333335,"d":"540.33"},526.5,515.1,0.42031]
[277,"KTKBANK",72.65,{"v":72.98333333333333,"d":"72.98"},{"v":71.91666666666667,"d":"71.92"},{"v":71.18333333333334,"d":"71.18"},{"v":70.11666666666667,"d":"70.12"},{"v":73.71666666666667,"d":"73.72"},{"v":74.78333333333333,"d":"74.78"},{"v":75.51666666666667,"d":"75.52"},74.05,72.25,4.37743]
[278,"KARURVYSYA",60.05,{"v":59.98333333333333,"d":"59.98"},{"v":59.61666666666665,"d":"59.62"},{"v":59.18333333333332,"d":"59.18"},{"v":58.81666666666665,"d":"58.82"},{"v":60.41666666666666,"d":"60.42"},{"v":60.78333333333333,"d":"60.78"},{"v":61.21666666666666,"d":"61.22"},60.35,59.55,3.12717]
[279,"KSCL",460.1,{"v":461.6166666666666,"d":"461.62"},{"v":451.98333333333323,"d":"451.98"},{"v":443.8666666666666,"d":"443.87"},{"v":434.23333333333323,"d":"434.23"},{"v":469.73333333333323,"d":"469.73"},{"v":479.36666666666656,"d":"479.37"},{"v":487.48333333333323,"d":"487.48"},471.25,453.5,0.56437]
[280,"KEC",277.3,{"v":276.4166666666667,"d":"276.42"},{"v":274.3833333333334,"d":"274.38"},{"v":271.4666666666667,"d":"271.47"},{"v":269.4333333333334,"d":"269.43"},{"v":279.33333333333337,"d":"279.33"},{"v":281.3666666666667,"d":"281.37"},{"v":284.28333333333336,"d":"284.28"},278.45,273.5,1.43144]
[281,"KIRLOSENG",145.95,{"v":146.66666666666666,"d":"146.67"},{"v":143.33333333333331,"d":"143.33"},{"v":140.71666666666667,"d":"140.72"},{"v":137.38333333333333,"d":"137.38"},{"v":149.2833333333333,"d":"149.28"},{"v":152.61666666666662,"d":"152.62"},{"v":155.2333333333333,"d":"155.23"},150,144.05,0.06885]
[282,"KOLTEPATIL",210.9,{"v":210.53333333333333,"d":"210.53"},{"v":204.71666666666667,"d":"204.72"},{"v":198.53333333333333,"d":"198.53"},{"v":192.71666666666667,"d":"192.72"},{"v":216.71666666666667,"d":"216.72"},{"v":222.53333333333333,"d":"222.53"},{"v":228.71666666666667,"d":"228.72"},216.35,204.35,0.68301]
[283,"KOTAKBANK",1686.55,{"v":1678.8333333333333,"d":"1678.83"},{"v":1666.8166666666666,"d":"1666.82"},{"v":1647.0833333333333,"d":"1647.08"},{"v":1635.0666666666666,"d":"1635.07"},{"v":1698.5666666666666,"d":"1698.57"},{"v":1710.5833333333335,"d":"1710.58"},{"v":1730.3166666666666,"d":"1730.32"},1690.85,1659.1,20.29117]
[284,"L&TFH",116.05,{"v":115.85000000000001,"d":"115.85"},{"v":113.90000000000002,"d":"113.90"},{"v":111.75000000000001,"d":"111.75"},{"v":109.80000000000003,"d":"109.80"},{"v":118.00000000000001,"d":"118.00"},119.95,{"v":122.10000000000001,"d":"122.10"},117.8,113.7,117.43163]
[285,"LTTS",1495.05,{"v":1489.4000000000003,"d":"1489.40"},{"v":1475.8000000000006,"d":"1475.80"},{"v":1456.5500000000004,"d":"1456.55"},{"v":1442.9500000000007,"d":"1442.95"},{"v":1508.6500000000005,"d":"1508.65"},{"v":1522.2500000000005,"d":"1522.25"},{"v":1541.5000000000005,"d":"1541.50"},1503,1470.15,0.62441]
[286,"LICHSGFIN",437.85,{"v":434.93333333333334,"d":"434.93"},{"v":430.1166666666667,"d":"430.12"},{"v":422.3833333333333,"d":"422.38"},{"v":417.56666666666666,"d":"417.57"},{"v":442.6666666666667,"d":"442.67"},{"v":447.4833333333334,"d":"447.48"},{"v":455.2166666666667,"d":"455.22"},439.75,427.2,31.70452]
[287,"LAXMIMACH",3212.55,{"v":3234.183333333333,"d":"3234.18"},{"v":3178.366666666666,"d":"3178.37"},{"v":3144.183333333333,"d":"3144.18"},{"v":3088.366666666666,"d":"3088.37"},{"v":3268.366666666666,"d":"3268.37"},{"v":3324.1833333333325,"d":"3324.18"},{"v":3358.366666666666,"d":"3358.37"},3290,3200,0.03032]
[288,"LAKSHVILAS",18.5,{"v":18.73333333333333,"d":"18.73"},{"v":18.16666666666666,"d":"18.17"},{"v":17.83333333333333,"d":"17.83"},{"v":17.26666666666666,"d":"17.27"},{"v":19.066666666666663,"d":"19.07"},{"v":19.633333333333333,"d":"19.63"},{"v":19.966666666666665,"d":"19.97"},19.3,18.4,4.67076]
[289,"LTI",1634.5,{"v":1631.4833333333333,"d":"1631.48"},{"v":1618.0166666666667,"d":"1618.02"},{"v":1601.5333333333333,"d":"1601.53"},{"v":1588.0666666666666,"d":"1588.07"},{"v":1647.9666666666667,"d":"1647.97"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1677.9166666666667,"d":"1677.92"},1644.95,1615,1.09943]
[290,"LT",1264.3,{"v":1269.3500000000001,"d":"1269.35"},{"v":1249.9500000000003,"d":"1249.95"},{"v":1235.6000000000001,"d":"1235.60"},{"v":1216.2000000000003,"d":"1216.20"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1303.1000000000004,"d":"1303.10"},{"v":1317.4500000000003,"d":"1317.45"},1288.75,1255,39.49135]
[291,"LAURUSLABS",334.45,{"v":334.4166666666667,"d":"334.42"},{"v":329.03333333333336,"d":"329.03"},{"v":323.6166666666667,"d":"323.62"},{"v":318.23333333333335,"d":"318.23"},{"v":339.83333333333337,"d":"339.83"},{"v":345.2166666666667,"d":"345.22"},{"v":350.6333333333334,"d":"350.63"},339.8,329,0.65879]
[292,"LEMONTREE",58.75,{"v":59.083333333333336,"d":"59.08"},{"v":57.66666666666667,"d":"57.67"},{"v":56.583333333333336,"d":"56.58"},{"v":55.16666666666667,"d":"55.17"},{"v":60.16666666666667,"d":"60.17"},{"v":61.58333333333334,"d":"61.58"},{"v":62.66666666666667,"d":"62.67"},60.5,58,14.66314]
[293,"LINDEINDIA",612.7,{"v":615.8666666666667,"d":"615.87"},{"v":607.9833333333333,"d":"607.98"},{"v":603.2666666666667,"d":"603.27"},{"v":595.3833333333333,"d":"595.38"},{"v":620.5833333333334,"d":"620.58"},{"v":628.4666666666668,"d":"628.47"},{"v":633.1833333333334,"d":"633.18"},623.75,611.15,0.0859]
[294,"LUPIN",744.2,{"v":745.4833333333332,"d":"745.48"},{"v":735.9666666666665,"d":"735.97"},{"v":727.7333333333332,"d":"727.73"},{"v":718.2166666666665,"d":"718.22"},{"v":753.7166666666665,"d":"753.72"},{"v":763.2333333333331,"d":"763.23"},{"v":771.4666666666665,"d":"771.47"},755,737.25,10.29223]
[295,"LUXIND",1400.1,1382.45,{"v":1344.9,"d":"1344.90"},{"v":1289.7,"d":"1289.70"},1252.15,1437.65,{"v":1475.1999999999998,"d":"1475.20"},{"v":1530.4,"d":"1530.40"},1420,1327.25,0.61775]
[296,"MASFIN",815.05,{"v":816.2333333333332,"d":"816.23"},{"v":802.6666666666665,"d":"802.67"},{"v":790.2833333333333,"d":"790.28"},{"v":776.7166666666666,"d":"776.72"},{"v":828.6166666666664,"d":"828.62"},{"v":842.1833333333333,"d":"842.18"},{"v":854.5666666666664,"d":"854.57"},829.8,803.85,0.45168]
[297,"MMTC",17.5,{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.633333333333336,"d":"16.63"},{"v":17.833333333333332,"d":"17.83"},{"v":18.166666666666668,"d":"18.17"},{"v":18.43333333333333,"d":"18.43"},17.9,17.3,6.42723]
[298,"MOIL",134.05,{"v":131.36666666666667,"d":"131.37"},{"v":127.83333333333334,"d":"127.83"},{"v":121.61666666666667,"d":"121.62"},{"v":118.08333333333334,"d":"118.08"},{"v":137.58333333333334,"d":"137.58"},{"v":141.11666666666665,"d":"141.12"},{"v":147.33333333333334,"d":"147.33"},134.9,125.15,3.3268]
[299,"MRF",62050.2,{"v":62000.81666666667,"d":"62000.82"},{"v":61652.68333333335,"d":"61652.68"},{"v":61255.16666666668,"d":"61255.17"},{"v":60907.033333333355,"d":"60907.03"},{"v":62398.33333333334,"d":"62398.33"},{"v":62746.46666666666,"d":"62746.47"},{"v":63143.98333333334,"d":"63143.98"},62348.95,61603.3,0.02791]
[300,"MAGMA",50.15,{"v":50.78333333333333,"d":"50.78"},{"v":49.266666666666666,"d":"49.27"},{"v":48.38333333333333,"d":"48.38"},{"v":46.86666666666667,"d":"46.87"},{"v":51.666666666666664,"d":"51.67"},{"v":53.18333333333333,"d":"53.18"},{"v":54.06666666666666,"d":"54.07"},52.3,49.9,0.87858]
[301,"MGL",1027.7,{"v":1030.9666666666665,"d":"1030.97"},{"v":1020.9333333333329,"d":"1020.93"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1004.133333333333,"d":"1004.13"},{"v":1037.733333333333,"d":"1037.73"},{"v":1047.7666666666662,"d":"1047.77"},{"v":1054.5333333333328,"d":"1054.53"},1041,1024.2,4.35577]
[302,"MAHSCOOTER",4404.2,{"v":4421.066666666667,"d":"4421.07"},{"v":4378.133333333333,"d":"4378.13"},{"v":4352.066666666667,"d":"4352.07"},{"v":4309.133333333333,"d":"4309.13"},{"v":4447.133333333333,"d":"4447.13"},{"v":4490.066666666666,"d":"4490.07"},{"v":4516.133333333333,"d":"4516.13"},4464,4395,0.03432]
[303,"MAHSEAMLES",369.9,{"v":370.4166666666667,"d":"370.42"},{"v":368.48333333333335,"d":"368.48"},{"v":367.06666666666666,"d":"367.07"},{"v":365.1333333333333,"d":"365.13"},{"v":371.83333333333337,"d":"371.83"},{"v":373.76666666666665,"d":"373.77"},{"v":375.1833333333334,"d":"375.18"},372.35,369,0.03166]
[304,"M&MFIN",330.7,{"v":331.06666666666666,"d":"331.07"},{"v":327.3833333333333,"d":"327.38"},{"v":324.06666666666666,"d":"324.07"},{"v":320.3833333333333,"d":"320.38"},{"v":334.3833333333333,"d":"334.38"},{"v":338.0666666666666,"d":"338.07"},{"v":341.3833333333333,"d":"341.38"},334.75,327.75,19.0643]
[305,"M&M",507.75,{"v":507.26666666666665,"d":"507.27"},{"v":503.1333333333333,"d":"503.13"},{"v":498.51666666666665,"d":"498.52"},{"v":494.3833333333333,"d":"494.38"},{"v":511.8833333333333,"d":"511.88"},{"v":516.0166666666667,"d":"516.02"},{"v":520.6333333333333,"d":"520.63"},511.4,502.65,21.48791]
[306,"MAHINDCIE",157.35,{"v":155.21666666666667,"d":"155.22"},{"v":148.53333333333333,"d":"148.53"},{"v":139.71666666666667,"d":"139.72"},{"v":133.03333333333333,"d":"133.03"},{"v":164.03333333333333,"d":"164.03"},{"v":170.71666666666667,"d":"170.72"},{"v":179.53333333333333,"d":"179.53"},161.9,146.4,21.70604]
[307,"MHRIL",216.5,{"v":215.51666666666665,"d":"215.52"},{"v":214.0333333333333,"d":"214.03"},{"v":211.56666666666666,"d":"211.57"},{"v":210.08333333333331,"d":"210.08"},{"v":217.9833333333333,"d":"217.98"},{"v":219.46666666666664,"d":"219.47"},{"v":221.93333333333328,"d":"221.93"},217,213.05,0.19051]
[308,"MAHLOG",379.75,{"v":381.0833333333333,"d":"381.08"},{"v":375.8166666666666,"d":"375.82"},{"v":371.88333333333327,"d":"371.88"},{"v":366.61666666666656,"d":"366.62"},{"v":385.01666666666665,"d":"385.02"},{"v":390.2833333333334,"d":"390.28"},{"v":394.2166666666667,"d":"394.22"},386.35,377.15,0.17594]
[309,"MANAPPURAM",165.9,162.85,{"v":159.2,"d":"159.20"},{"v":152.5,"d":"152.50"},148.85,{"v":169.54999999999998,"d":"169.55"},{"v":173.20000000000002,"d":"173.20"},{"v":179.89999999999998,"d":"179.90"},166.5,156.15,79.2509]
[310,"MRPL",44.95,{"v":45.300000000000004,"d":"45.30"},{"v":44.25000000000001,"d":"44.25"},{"v":43.550000000000004,"d":"43.55"},{"v":42.50000000000001,"d":"42.50"},{"v":46.00000000000001,"d":"46.00"},{"v":47.050000000000004,"d":"47.05"},{"v":47.75000000000001,"d":"47.75"},46.35,44.6,2.38435]
[311,"MARICO",333.35,{"v":335.3333333333333,"d":"335.33"},{"v":329.21666666666664,"d":"329.22"},{"v":325.0833333333333,"d":"325.08"},{"v":318.96666666666664,"d":"318.97"},{"v":339.46666666666664,"d":"339.47"},{"v":345.5833333333333,"d":"345.58"},{"v":349.71666666666664,"d":"349.72"},341.45,331.2,14.89874]
[312,"MARUTI",6993.2,{"v":6994.466666666667,"d":"6994.47"},{"v":6953.933333333334,"d":"6953.93"},{"v":6914.666666666667,"d":"6914.67"},{"v":6874.133333333334,"d":"6874.13"},{"v":7033.7333333333345,"d":"7033.73"},{"v":7074.266666666667,"d":"7074.27"},{"v":7113.533333333335,"d":"7113.53"},7035,6955.2,6.03048]
[313,"MFSL",508.8,{"v":508.68333333333334,"d":"508.68"},{"v":500.66666666666663,"d":"500.67"},{"v":492.5333333333333,"d":"492.53"},{"v":484.5166666666666,"d":"484.52"},{"v":516.8166666666666,"d":"516.82"},{"v":524.8333333333335,"d":"524.83"},{"v":532.9666666666667,"d":"532.97"},516.7,500.55,8.71701]
[314,"MAXINDIA",75.5,{"v":75.68333333333334,"d":"75.68"},{"v":74.86666666666667,"d":"74.87"},{"v":74.23333333333333,"d":"74.23"},{"v":73.41666666666667,"d":"73.42"},{"v":76.31666666666668,"d":"76.32"},{"v":77.13333333333334,"d":"77.13"},{"v":77.76666666666668,"d":"77.77"},76.5,75.05,0.74296]
[315,"METROPOLIS",1292.4,{"v":1285.3666666666668,"d":"1285.37"},{"v":1270.7333333333336,"d":"1270.73"},{"v":1249.0666666666668,"d":"1249.07"},{"v":1234.4333333333336,"d":"1234.43"},{"v":1307.0333333333335,"d":"1307.03"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1343.3333333333335,"d":"1343.33"},1300,1263.7,0.38894]
[316,"MINDTREE",754.8,{"v":750.1,"d":"750.10"},{"v":742.7,"d":"742.70"},{"v":730.6,"d":"730.60"},{"v":723.2,"d":"723.20"},{"v":762.2,"d":"762.20"},{"v":769.5999999999999,"d":"769.60"},{"v":781.7,"d":"781.70"},757.5,738,6.34935]
[317,"MINDACORP",90.4,{"v":90.39999999999999,"d":"90.40"},{"v":87.99999999999999,"d":"88.00"},{"v":85.6,"d":"85.60"},{"v":83.19999999999999,"d":"83.20"},{"v":92.79999999999998,"d":"92.80"},{"v":95.19999999999999,"d":"95.20"},{"v":97.59999999999998,"d":"97.60"},92.8,88,2.48422]
[318,"MINDAIND",340.6,{"v":339.2,"d":"339.20"},{"v":336.4,"d":"336.40"},{"v":332.2,"d":"332.20"},{"v":329.4,"d":"329.40"},{"v":343.4,"d":"343.40"},{"v":346.20000000000005,"d":"346.20"},{"v":350.4,"d":"350.40"},342,335,1.13506]
[319,"MOTHERSUMI",132.85,132.35,130.75,128.65,{"v":127.05000000000001,"d":"127.05"},134.45,{"v":136.04999999999995,"d":"136.05"},{"v":138.14999999999998,"d":"138.15"},133.95,130.25,34.52769]
[320,"MOTILALOFS",741.25,{"v":738.3833333333333,"d":"738.38"},{"v":728.8666666666667,"d":"728.87"},{"v":716.4833333333333,"d":"716.48"},{"v":706.9666666666667,"d":"706.97"},{"v":750.7666666666667,"d":"750.77"},{"v":760.2833333333333,"d":"760.28"},{"v":772.6666666666666,"d":"772.67"},747.9,726,0.53166]
[321,"MPHASIS",856.3,{"v":860.1166666666667,"d":"860.12"},{"v":848.8333333333334,"d":"848.83"},{"v":841.3666666666667,"d":"841.37"},{"v":830.0833333333334,"d":"830.08"},{"v":867.5833333333334,"d":"867.58"},{"v":878.8666666666667,"d":"878.87"},{"v":886.3333333333334,"d":"886.33"},871.4,852.65,1.32421]
[322,"MCX",1106.4,{"v":1106.1166666666668,"d":"1106.12"},{"v":1090.2833333333335,"d":"1090.28"},{"v":1074.1666666666667,"d":"1074.17"},{"v":1058.3333333333335,"d":"1058.33"},{"v":1122.2333333333336,"d":"1122.23"},{"v":1138.0666666666666,"d":"1138.07"},{"v":1154.1833333333336,"d":"1154.18"},1121.95,1090,4.83212]
[323,"MUTHOOTFIN",697.8,{"v":694.7833333333333,"d":"694.78"},{"v":689.6666666666666,"d":"689.67"},{"v":681.5333333333333,"d":"681.53"},{"v":676.4166666666666,"d":"676.42"},{"v":702.9166666666666,"d":"702.92"},{"v":708.0333333333334,"d":"708.03"},{"v":716.1666666666666,"d":"716.17"},699.9,686.65,10.09404]
[324,"NATCOPHARM",582.2,{"v":580.9666666666667,"d":"580.97"},{"v":577.3833333333334,"d":"577.38"},{"v":572.5666666666667,"d":"572.57"},{"v":568.9833333333335,"d":"568.98"},{"v":585.7833333333334,"d":"585.78"},{"v":589.3666666666667,"d":"589.37"},{"v":594.1833333333334,"d":"594.18"},584.55,576.15,0.42333]
[325,"NBCC",33.35,{"v":33.050000000000004,"d":"33.05"},{"v":32.50000000000001,"d":"32.50"},{"v":31.650000000000006,"d":"31.65"},{"v":31.10000000000001,"d":"31.10"},{"v":33.900000000000006,"d":"33.90"},34.45,{"v":35.300000000000004,"d":"35.30"},33.6,32.2,135.29744]
[326,"NCC",50.95,{"v":50.916666666666664,"d":"50.92"},{"v":49.58333333333333,"d":"49.58"},{"v":48.21666666666666,"d":"48.22"},{"v":46.883333333333326,"d":"46.88"},{"v":52.28333333333333,"d":"52.28"},{"v":53.61666666666666,"d":"53.62"},{"v":54.983333333333334,"d":"54.98"},52.25,49.55,183.86909]
[327,"NESCO",622.15,{"v":620.9833333333332,"d":"620.98"},{"v":612.1666666666665,"d":"612.17"},{"v":602.1833333333333,"d":"602.18"},{"v":593.3666666666666,"d":"593.37"},{"v":630.9666666666665,"d":"630.97"},{"v":639.7833333333333,"d":"639.78"},{"v":649.7666666666664,"d":"649.77"},629.8,611,0.35511]
[328,"NHPC",23.85,{"v":23.883333333333336,"d":"23.88"},{"v":23.716666666666672,"d":"23.72"},{"v":23.583333333333336,"d":"23.58"},{"v":23.41666666666667,"d":"23.42"},{"v":24.016666666666673,"d":"24.02"},{"v":24.183333333333337,"d":"24.18"},{"v":24.316666666666674,"d":"24.32"},24.05,23.75,16.22202]
[329,"NIITTECH",1486.55,{"v":1473.8166666666668,"d":"1473.82"},{"v":1450.6333333333337,"d":"1450.63"},{"v":1414.716666666667,"d":"1414.72"},{"v":1391.5333333333338,"d":"1391.53"},{"v":1509.7333333333336,"d":"1509.73"},{"v":1532.9166666666665,"d":"1532.92"},{"v":1568.8333333333335,"d":"1568.83"},1497,1437.9,3.81538]
[330,"NLCINDIA",53.15,{"v":51.03333333333333,"d":"51.03"},{"v":48.166666666666664,"d":"48.17"},{"v":43.18333333333333,"d":"43.18"},{"v":40.31666666666666,"d":"40.32"},{"v":56.016666666666666,"d":"56.02"},{"v":58.88333333333334,"d":"58.88"},{"v":63.86666666666667,"d":"63.87"},53.9,46.05,7.44127]
[331,"NMDC",111.65,{"v":111.28333333333335,"d":"111.28"},{"v":110.36666666666669,"d":"110.37"},{"v":109.08333333333334,"d":"109.08"},{"v":108.16666666666669,"d":"108.17"},{"v":112.56666666666669,"d":"112.57"},{"v":113.48333333333335,"d":"113.48"},{"v":114.7666666666667,"d":"114.77"},112.2,110,33.8535]
[332,"NTPC",113,{"v":112.3,"d":"112.30"},{"v":110.8,"d":"110.80"},{"v":108.6,"d":"108.60"},{"v":107.1,"d":"107.10"},{"v":114.5,"d":"114.50"},{"v":116,"d":"116.00"},{"v":118.2,"d":"118.20"},113.8,110.1,87.46687]
[333,"NH",303.9,{"v":305.68333333333334,"d":"305.68"},{"v":300.06666666666666,"d":"300.07"},{"v":296.23333333333335,"d":"296.23"},{"v":290.6166666666667,"d":"290.62"},{"v":309.51666666666665,"d":"309.52"},{"v":315.1333333333333,"d":"315.13"},{"v":318.96666666666664,"d":"318.97"},311.3,301.85,2.43706]
[334,"NATIONALUM",42.45,42.45,{"v":41.550000000000004,"d":"41.55"},40.65,39.75,{"v":43.35000000000001,"d":"43.35"},{"v":44.250000000000014,"d":"44.25"},{"v":45.15000000000001,"d":"45.15"},43.35,41.55,55.88251]
[335,"NFL",24.6,{"v":24.649999999999995,"d":"24.65"},{"v":24.09999999999999,"d":"24.10"},{"v":23.599999999999994,"d":"23.60"},{"v":23.04999999999999,"d":"23.05"},{"v":25.14999999999999,"d":"25.15"},{"v":25.699999999999996,"d":"25.70"},{"v":26.199999999999992,"d":"26.20"},25.2,24.15,2.02848]
[336,"NBVENTURES",69.6,{"v":70.1,"d":"70.10"},68.85,{"v":68.1,"d":"68.10"},66.85,70.85,{"v":72.1,"d":"72.10"},72.85,71.35,69.35,1.24404]
[337,"NAVINFLUOR",887.35,{"v":889.0333333333333,"d":"889.03"},{"v":880.4666666666666,"d":"880.47"},{"v":873.5833333333333,"d":"873.58"},{"v":865.0166666666665,"d":"865.02"},{"v":895.9166666666666,"d":"895.92"},{"v":904.4833333333332,"d":"904.48"},{"v":911.3666666666667,"d":"911.37"},897.6,882.15,0.5248]
[338,"NESTLEIND",14066,{"v":14077.333333333334,"d":"14077.33"},{"v":13998.666666666668,"d":"13998.67"},{"v":13931.333333333334,"d":"13931.33"},{"v":13852.666666666668,"d":"13852.67"},{"v":14144.666666666668,"d":"14144.67"},{"v":14223.333333333336,"d":"14223.33"},{"v":14290.666666666668,"d":"14290.67"},14156,14010,0.48306]
[339,"NETWORK18",24.7,{"v":25.13333333333333,"d":"25.13"},{"v":24.11666666666666,"d":"24.12"},{"v":23.53333333333333,"d":"23.53"},{"v":22.516666666666662,"d":"22.52"},{"v":25.716666666666658,"d":"25.72"},{"v":26.73333333333333,"d":"26.73"},{"v":27.316666666666656,"d":"27.32"},26.15,24.55,2.05476]
[340,"NILKAMAL",1282.35,{"v":1282.3333333333333,"d":"1282.33"},{"v":1275.2666666666664,"d":"1275.27"},{"v":1268.1833333333332,"d":"1268.18"},{"v":1261.1166666666663,"d":"1261.12"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1296.4833333333336,"d":"1296.48"},{"v":1303.5666666666666,"d":"1303.57"},1289.4,1275.25,0.18362]
[341,"OBEROIRLTY",508.3,{"v":513.4166666666666,"d":"513.42"},{"v":501.1833333333333,"d":"501.18"},{"v":494.06666666666666,"d":"494.07"},{"v":481.8333333333333,"d":"481.83"},{"v":520.5333333333333,"d":"520.53"},{"v":532.7666666666667,"d":"532.77"},{"v":539.8833333333332,"d":"539.88"},525.65,506.3,3.34778]
[342,"ONGC",128,{"v":127.16666666666667,"d":"127.17"},{"v":125.83333333333334,"d":"125.83"},{"v":123.66666666666667,"d":"123.67"},{"v":122.33333333333334,"d":"122.33"},{"v":129.33333333333334,"d":"129.33"},{"v":130.66666666666669,"d":"130.67"},{"v":132.83333333333334,"d":"132.83"},128.5,125,68.78932]
[343,"OIL",153.85,{"v":153.83333333333334,"d":"153.83"},{"v":151.86666666666667,"d":"151.87"},{"v":149.88333333333333,"d":"149.88"},{"v":147.91666666666666,"d":"147.92"},{"v":155.8166666666667,"d":"155.82"},{"v":157.78333333333333,"d":"157.78"},{"v":159.7666666666667,"d":"159.77"},155.8,151.85,5.66601]
[344,"OMAXE",152.65,{"v":153.54999999999998,"d":"153.55"},{"v":150.59999999999997,"d":"150.60"},{"v":148.54999999999998,"d":"148.55"},{"v":145.59999999999997,"d":"145.60"},{"v":155.59999999999997,"d":"155.60"},{"v":158.54999999999995,"d":"158.55"},{"v":160.59999999999997,"d":"160.60"},156.5,151.5,4.64141]
[345,"OFSS",2920.25,{"v":2919.6,"d":"2919.60"},{"v":2905.7,"d":"2905.70"},2891.15,2877.25,{"v":2934.1499999999996,"d":"2934.15"},2948.05,{"v":2962.5999999999995,"d":"2962.60"},2933.5,2905.05,0.1529]
[346,"ORIENTCEM",69.3,{"v":69.39999999999999,"d":"69.40"},{"v":68.49999999999999,"d":"68.50"},{"v":67.69999999999999,"d":"67.70"},{"v":66.79999999999998,"d":"66.80"},{"v":70.19999999999999,"d":"70.20"},{"v":71.1,"d":"71.10"},{"v":71.89999999999999,"d":"71.90"},70.3,68.6,0.4331]
[347,"ORIENTELEC",188.9,{"v":188.8166666666667,"d":"188.82"},{"v":185.13333333333338,"d":"185.13"},{"v":181.3666666666667,"d":"181.37"},{"v":177.6833333333334,"d":"177.68"},{"v":192.58333333333337,"d":"192.58"},{"v":196.2666666666667,"d":"196.27"},{"v":200.03333333333336,"d":"200.03"},192.5,185.05,6.55372]
[348,"ORIENTREF",229.9,{"v":229.01666666666665,"d":"229.02"},{"v":227.0333333333333,"d":"227.03"},{"v":224.16666666666666,"d":"224.17"},{"v":222.1833333333333,"d":"222.18"},{"v":231.8833333333333,"d":"231.88"},{"v":233.86666666666665,"d":"233.87"},{"v":236.7333333333333,"d":"236.73"},231,226.15,0.34583]
[349,"ORIENTBANK",52.1,{"v":52.28333333333334,"d":"52.28"},{"v":51.116666666666674,"d":"51.12"},{"v":50.13333333333333,"d":"50.13"},{"v":48.96666666666667,"d":"48.97"},{"v":53.26666666666668,"d":"53.27"},{"v":54.43333333333335,"d":"54.43"},{"v":55.416666666666686,"d":"55.42"},53.45,51.3,8.04439]
[350,"PCJEWELLER",21.45,{"v":21.48333333333333,"d":"21.48"},{"v":20.566666666666663,"d":"20.57"},{"v":19.683333333333334,"d":"19.68"},{"v":18.766666666666666,"d":"18.77"},{"v":22.36666666666666,"d":"22.37"},{"v":23.283333333333324,"d":"23.28"},{"v":24.166666666666657,"d":"24.17"},22.4,20.6,109.31155]
[351,"PIIND",1486.35,{"v":1476.8999999999999,"d":"1476.90"},{"v":1451.6499999999996,"d":"1451.65"},{"v":1416.9499999999998,"d":"1416.95"},{"v":1391.6999999999996,"d":"1391.70"},{"v":1511.5999999999997,"d":"1511.60"},{"v":1536.8500000000001,"d":"1536.85"},{"v":1571.5499999999997,"d":"1571.55"},1502.15,1442.2,1.11046]
[352,"PNBHOUSING",430.6,{"v":430.8666666666666,"d":"430.87"},{"v":416.73333333333323,"d":"416.73"},{"v":402.8666666666666,"d":"402.87"},{"v":388.73333333333323,"d":"388.73"},{"v":444.73333333333323,"d":"444.73"},{"v":458.86666666666656,"d":"458.87"},{"v":472.73333333333323,"d":"472.73"},445,417,18.39436]
[353,"PNCINFRA",194.7,196.65,191.05,{"v":187.4,"d":"187.40"},{"v":181.8,"d":"181.80"},{"v":200.3,"d":"200.30"},{"v":205.89999999999998,"d":"205.90"},209.55,202.25,193,2.31257]
[354,"PTC",53.55,{"v":53.43333333333334,"d":"53.43"},{"v":52.91666666666667,"d":"52.92"},{"v":52.28333333333333,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":54.06666666666668,"d":"54.07"},{"v":54.58333333333334,"d":"54.58"},{"v":55.21666666666668,"d":"55.22"},53.95,52.8,3.60238]
[355,"PVR",1736.3,1736.75,1722.55,{"v":1708.8,"d":"1708.80"},{"v":1694.6,"d":"1694.60"},{"v":1750.5,"d":"1750.50"},{"v":1764.6999999999998,"d":"1764.70"},1778.45,1750.95,1723,2.66037]
[356,"PAGEIND",21659.3,{"v":21666.216666666667,"d":"21666.22"},{"v":21283.433333333334,"d":"21283.43"},{"v":20907.566666666666,"d":"20907.57"},{"v":20524.783333333333,"d":"20524.78"},{"v":22042.083333333336,"d":"22042.08"},{"v":22424.86666666667,"d":"22424.87"},{"v":22800.733333333337,"d":"22800.73"},22049,21290.35,0.20884]
[357,"PARAGMILK",137.4,138.55,{"v":134.40000000000003,"d":"134.40"},{"v":131.40000000000003,"d":"131.40"},{"v":127.25000000000006,"d":"127.25"},141.55,{"v":145.7,"d":"145.70"},{"v":148.7,"d":"148.70"},142.7,135.55,1.36467]
[358,"PERSISTENT",676.5,{"v":675.8166666666667,"d":"675.82"},{"v":671.6833333333334,"d":"671.68"},{"v":666.8666666666667,"d":"666.87"},{"v":662.7333333333333,"d":"662.73"},{"v":680.6333333333334,"d":"680.63"},{"v":684.7666666666669,"d":"684.77"},{"v":689.5833333333335,"d":"689.58"},679.95,671,0.71071]
[359,"PETRONET",275.25,{"v":273.8666666666667,"d":"273.87"},{"v":270.78333333333336,"d":"270.78"},{"v":266.31666666666666,"d":"266.32"},{"v":263.23333333333335,"d":"263.23"},{"v":278.33333333333337,"d":"278.33"},{"v":281.41666666666663,"d":"281.42"},{"v":285.8833333333334,"d":"285.88"},276.95,269.4,18.76933]
[360,"PFIZER",4241.75,4237.25,4194.75,4147.75,4105.25,4284.25,4326.75,4373.75,4279.75,4190.25,0.14757]
[361,"PHILIPCARB",112.1,{"v":111.5,"d":"111.50"},110.35,{"v":108.6,"d":"108.60"},{"v":107.44999999999999,"d":"107.45"},113.25,{"v":114.4,"d":"114.40"},116.15,112.65,109.75,4.08272]
[362,"PHOENIXLTD",764.15,{"v":763.4833333333332,"d":"763.48"},{"v":752.0166666666664,"d":"752.02"},{"v":739.8833333333332,"d":"739.88"},{"v":728.4166666666664,"d":"728.42"},{"v":775.6166666666664,"d":"775.62"},{"v":787.0833333333334,"d":"787.08"},{"v":799.2166666666665,"d":"799.22"},774.95,751.35,0.42796]
[363,"PIDILITIND",1330.35,{"v":1327.8166666666666,"d":"1327.82"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1314.9166666666665,"d":"1314.92"},{"v":1309.7333333333331,"d":"1309.73"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1348.4333333333334,"d":"1348.43"},1333,1320.1,1.78858]
[364,"PEL",1634.8,{"v":1626.6666666666667,"d":"1626.67"},{"v":1605.5333333333335,"d":"1605.53"},{"v":1576.2666666666669,"d":"1576.27"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1655.9333333333334,"d":"1655.93"},{"v":1677.0666666666666,"d":"1677.07"},{"v":1706.3333333333333,"d":"1706.33"},1647.8,1597.4,13.93146]
[365,"POLYCAB",995.85,{"v":992.9499999999999,"d":"992.95"},{"v":970.8999999999999,"d":"970.90"},{"v":945.9499999999999,"d":"945.95"},{"v":923.8999999999999,"d":"923.90"},{"v":1017.8999999999999,"d":"1017.90"},{"v":1039.9499999999998,"d":"1039.95"},{"v":1064.8999999999999,"d":"1064.90"},1015,968,5.20407]
[366,"PFC",114.2,{"v":113.23333333333333,"d":"113.23"},{"v":111.96666666666667,"d":"111.97"},{"v":109.73333333333333,"d":"109.73"},{"v":108.46666666666667,"d":"108.47"},{"v":115.46666666666667,"d":"115.47"},{"v":116.73333333333335,"d":"116.73"},{"v":118.96666666666667,"d":"118.97"},114.5,111,29.19827]
[367,"POWERGRID",181.75,{"v":181.11666666666667,"d":"181.12"},{"v":178.93333333333334,"d":"178.93"},{"v":176.11666666666667,"d":"176.12"},{"v":173.93333333333334,"d":"173.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.11666666666667,"d":"186.12"},{"v":188.93333333333334,"d":"188.93"},183.3,178.3,220.5839]
[368,"PRAJIND",98.3,{"v":98.28333333333335,"d":"98.28"},{"v":97.2666666666667,"d":"97.27"},{"v":96.23333333333335,"d":"96.23"},{"v":95.2166666666667,"d":"95.22"},{"v":99.31666666666669,"d":"99.32"},{"v":100.33333333333334,"d":"100.33"},{"v":101.36666666666669,"d":"101.37"},99.3,97.25,4.59469]
[369,"PRESTIGE",311.55,{"v":312.3,"d":"312.30"},{"v":307.6,"d":"307.60"},{"v":303.65000000000003,"d":"303.65"},{"v":298.95000000000005,"d":"298.95"},316.25,{"v":320.94999999999993,"d":"320.95"},{"v":324.9,"d":"324.90"},317,308.35,3.35606]
[370,"PRSMJOHNSN",61.8,{"v":61.51666666666667,"d":"61.52"},{"v":60.533333333333346,"d":"60.53"},{"v":59.26666666666667,"d":"59.27"},{"v":58.283333333333346,"d":"58.28"},{"v":62.783333333333346,"d":"62.78"},{"v":63.76666666666668,"d":"63.77"},{"v":65.03333333333335,"d":"65.03"},62.5,60.25,3.78405]
[371,"PGHL",4131.15,{"v":4156.233333333334,"d":"4156.23"},{"v":4093.616666666667,"d":"4093.62"},{"v":4056.083333333333,"d":"4056.08"},{"v":3993.4666666666662,"d":"3993.47"},{"v":4193.766666666667,"d":"4193.77"},{"v":4256.383333333334,"d":"4256.38"},{"v":4293.916666666668,"d":"4293.92"},4218.85,4118.7,0.12421]
[372,"PGHH",11232.55,{"v":11252.516666666668,"d":"11252.52"},{"v":11155.033333333336,"d":"11155.03"},{"v":11077.516666666668,"d":"11077.52"},{"v":10980.033333333336,"d":"10980.03"},{"v":11330.033333333336,"d":"11330.03"},{"v":11427.51666666667,"d":"11427.52"},{"v":11505.033333333336,"d":"11505.03"},11350,11175,0.0423]
[373,"PNB",59.55,{"v":59.51666666666667,"d":"59.52"},{"v":58.533333333333346,"d":"58.53"},{"v":57.51666666666667,"d":"57.52"},{"v":56.533333333333346,"d":"56.53"},{"v":60.533333333333346,"d":"60.53"},{"v":61.51666666666668,"d":"61.52"},{"v":62.533333333333346,"d":"62.53"},60.5,58.5,148.08042]
[374,"QUESS",459.65,460.45,{"v":453.2,"d":"453.20"},446.75,{"v":439.5,"d":"439.50"},{"v":466.9,"d":"466.90"},474.15,{"v":480.59999999999997,"d":"480.60"},467.7,454,0.86755]
[375,"RBLBANK",324.45,{"v":322.48333333333335,"d":"322.48"},{"v":315.1666666666667,"d":"315.17"},{"v":305.8833333333333,"d":"305.88"},{"v":298.56666666666666,"d":"298.57"},{"v":331.7666666666667,"d":"331.77"},{"v":339.0833333333333,"d":"339.08"},{"v":348.36666666666673,"d":"348.37"},329.8,313.2,177.94514]
[376,"RECLTD",133.6,{"v":132.41666666666666,"d":"132.42"},{"v":130.88333333333333,"d":"130.88"},{"v":128.16666666666666,"d":"128.17"},{"v":126.63333333333333,"d":"126.63"},{"v":135.13333333333333,"d":"135.13"},{"v":136.66666666666669,"d":"136.67"},{"v":139.38333333333333,"d":"139.38"},133.95,129.7,37.32968]
[377,"RITES",268.3,{"v":267.9,"d":"267.90"},{"v":265.79999999999995,"d":"265.80"},{"v":263.29999999999995,"d":"263.30"},{"v":261.19999999999993,"d":"261.20"},{"v":270.4,"d":"270.40"},{"v":272.5,"d":"272.50"},{"v":275,"d":"275.00"},270,265.4,3.79094]
[378,"RADICO",303.35,{"v":303.01666666666665,"d":"303.02"},{"v":300.1333333333333,"d":"300.13"},{"v":296.9166666666667,"d":"296.92"},{"v":294.03333333333336,"d":"294.03"},{"v":306.2333333333333,"d":"306.23"},{"v":309.1166666666666,"d":"309.12"},{"v":312.33333333333326,"d":"312.33"},305.9,299.8,2.37632]
[379,"RVNL",23.45,{"v":23.416666666666668,"d":"23.42"},{"v":23.133333333333336,"d":"23.13"},{"v":22.81666666666667,"d":"22.82"},{"v":22.53333333333334,"d":"22.53"},{"v":23.733333333333334,"d":"23.73"},{"v":24.016666666666666,"d":"24.02"},{"v":24.333333333333332,"d":"24.33"},23.7,23.1,22.13719]
[380,"RAIN",92.5,{"v":92.89999999999999,"d":"92.90"},{"v":91.14999999999998,"d":"91.15"},{"v":89.79999999999998,"d":"89.80"},{"v":88.04999999999997,"d":"88.05"},{"v":94.24999999999999,"d":"94.25"},{"v":96.00000000000001,"d":"96.00"},97.35,94.65,91.55,5.11545]
[381,"RAJESHEXPO",677.6,{"v":680.7333333333332,"d":"680.73"},{"v":673.4666666666665,"d":"673.47"},{"v":669.3333333333333,"d":"669.33"},{"v":662.0666666666665,"d":"662.07"},{"v":684.8666666666664,"d":"684.87"},{"v":692.1333333333331,"d":"692.13"},{"v":696.2666666666664,"d":"696.27"},688,676.6,4.5005]
[382,"RALLIS",171.7,{"v":174.08333333333334,"d":"174.08"},{"v":167.8166666666667,"d":"167.82"},{"v":163.93333333333334,"d":"163.93"},{"v":157.66666666666669,"d":"157.67"},{"v":177.9666666666667,"d":"177.97"},{"v":184.23333333333335,"d":"184.23"},{"v":188.1166666666667,"d":"188.12"},180.35,170.2,1.66774]
[383,"RCF",44.6,{"v":44.900000000000006,"d":"44.90"},{"v":43.60000000000001,"d":"43.60"},{"v":42.6,"d":"42.60"},{"v":41.300000000000004,"d":"41.30"},{"v":45.90000000000001,"d":"45.90"},{"v":47.20000000000001,"d":"47.20"},{"v":48.20000000000002,"d":"48.20"},46.2,43.9,6.12694]
[384,"RATNAMANI",984.1,{"v":984.8833333333332,"d":"984.88"},{"v":976.7666666666664,"d":"976.77"},{"v":969.4333333333332,"d":"969.43"},{"v":961.3166666666664,"d":"961.32"},{"v":992.2166666666665,"d":"992.22"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1007.6666666666665,"d":"1007.67"},993,977.55,0.40456]
[385,"RAYMOND",667.7,{"v":667.5333333333333,"d":"667.53"},{"v":660.1666666666666,"d":"660.17"},{"v":652.6333333333333,"d":"652.63"},{"v":645.2666666666667,"d":"645.27"},{"v":675.0666666666666,"d":"675.07"},{"v":682.4333333333334,"d":"682.43"},{"v":689.9666666666666,"d":"689.97"},674.9,660,2.82121]
[386,"REDINGTON",108.6,{"v":108.85000000000001,"d":"108.85"},{"v":107.75000000000001,"d":"107.75"},{"v":106.9,"d":"106.90"},{"v":105.80000000000001,"d":"105.80"},{"v":109.70000000000002,"d":"109.70"},{"v":110.80000000000001,"d":"110.80"},{"v":111.65000000000002,"d":"111.65"},109.95,108,0.64748]
[387,"RELAXO",615.4,{"v":613.1,"d":"613.10"},{"v":603.3000000000001,"d":"603.30"},{"v":591.2,"d":"591.20"},{"v":581.4000000000001,"d":"581.40"},{"v":625.2,"d":"625.20"},{"v":635,"d":"635.00"},{"v":647.1,"d":"647.10"},622.9,601,1.45192]
[388,"RELCAPITAL",10.9,{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":10.566666666666668,"d":"10.57"},{"v":10.233333333333336,"d":"10.23"},{"v":11.233333333333336,"d":"11.23"},{"v":11.566666666666668,"d":"11.57"},{"v":11.733333333333336,"d":"11.73"},11.4,10.9,41.44549]
[389,"RELIANCE",1562.4,{"v":1562.5,"d":"1562.50"},{"v":1550.5,"d":"1550.50"},{"v":1538.6,"d":"1538.60"},{"v":1526.6,"d":"1526.60"},{"v":1574.4,"d":"1574.40"},{"v":1586.4,"d":"1586.40"},{"v":1598.3000000000002,"d":"1598.30"},1574.5,1550.6,56.52698]
[390,"RELINFRA",20.9,{"v":21.399999999999995,"d":"21.40"},{"v":20.39999999999999,"d":"20.40"},{"v":19.899999999999995,"d":"19.90"},{"v":18.89999999999999,"d":"18.90"},{"v":21.89999999999999,"d":"21.90"},{"v":22.9,"d":"22.90"},{"v":23.39999999999999,"d":"23.40"},22.4,20.9,27.23056]
[391,"RNAM",343.8,{"v":339.56666666666666,"d":"339.57"},{"v":332.6333333333333,"d":"332.63"},{"v":321.46666666666664,"d":"321.47"},{"v":314.5333333333333,"d":"314.53"},{"v":350.73333333333335,"d":"350.73"},{"v":357.66666666666663,"d":"357.67"},{"v":368.83333333333337,"d":"368.83"},346.5,328.4,17.23622]
[392,"RPOWER",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,63.42189]
[393,"REPCOHOME",297.75,{"v":298.84999999999997,"d":"298.85"},{"v":294.3499999999999,"d":"294.35"},{"v":290.94999999999993,"d":"290.95"},{"v":286.4499999999999,"d":"286.45"},{"v":302.24999999999994,"d":"302.25"},{"v":306.75000000000006,"d":"306.75"},310.15,303.35,295.45,1.36684]
[394,"SHK",103.8,104.05,{"v":102.5,"d":"102.50"},{"v":101.2,"d":"101.20"},99.65,105.35,{"v":106.89999999999998,"d":"106.90"},{"v":108.19999999999999,"d":"108.20"},105.6,102.75,2.00715]
[395,"SBILIFE",966.55,{"v":954.3333333333334,"d":"954.33"},{"v":936.7166666666667,"d":"936.72"},{"v":906.8833333333333,"d":"906.88"},{"v":889.2666666666667,"d":"889.27"},{"v":984.1666666666667,"d":"984.17"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1031.6166666666668,"d":"1031.62"},971.95,924.5,16.16587]
[396,"SJVN",24.6,{"v":24.61666666666667,"d":"24.62"},{"v":24.43333333333334,"d":"24.43"},{"v":24.26666666666667,"d":"24.27"},{"v":24.08333333333334,"d":"24.08"},{"v":24.783333333333342,"d":"24.78"},{"v":24.966666666666672,"d":"24.97"},{"v":25.133333333333344,"d":"25.13"},24.8,24.45,5.80444]
[397,"SKFINDIA",2130.25,2142.85,2117.35,2104.45,2078.95,2155.75,2181.25,2194.15,2168.35,2129.95,0.10064]
[398,"SRF",3268.55,{"v":3257.5166666666664,"d":"3257.52"},{"v":3241.033333333333,"d":"3241.03"},{"v":3213.5166666666664,"d":"3213.52"},{"v":3197.033333333333,"d":"3197.03"},{"v":3285.033333333333,"d":"3285.03"},{"v":3301.5166666666664,"d":"3301.52"},{"v":3329.033333333333,"d":"3329.03"},3274,3230,1.63175]
[399,"SADBHAV",118.5,{"v":119.81666666666666,"d":"119.82"},{"v":115.13333333333333,"d":"115.13"},{"v":111.76666666666667,"d":"111.77"},{"v":107.08333333333333,"d":"107.08"},{"v":123.18333333333332,"d":"123.18"},{"v":127.86666666666666,"d":"127.87"},{"v":131.23333333333332,"d":"131.23"},124.5,116.45,0.77089]
[400,"SANOFI",6950.6,{"v":6965.2,"d":"6965.20"},{"v":6930.4,"d":"6930.40"},{"v":6910.2,"d":"6910.20"},{"v":6875.4,"d":"6875.40"},{"v":6985.4,"d":"6985.40"},{"v":7020.200000000001,"d":"7020.20"},{"v":7040.4,"d":"7040.40"},7000,6945,0.05702]
[401,"SCHAEFFLER",4302.95,{"v":4283.316666666667,"d":"4283.32"},{"v":4219.633333333333,"d":"4219.63"},{"v":4136.316666666667,"d":"4136.32"},{"v":4072.633333333333,"d":"4072.63"},{"v":4366.633333333333,"d":"4366.63"},{"v":4430.316666666666,"d":"4430.32"},{"v":4513.633333333333,"d":"4513.63"},4347,4200,0.07218]
[402,"SIS",906.25,{"v":902.6,"d":"902.60"},886.25,866.25,{"v":849.9,"d":"849.90"},{"v":922.6,"d":"922.60"},{"v":938.9500000000002,"d":"938.95"},958.95,918.95,882.6,0.04694]
[403,"SFL",1290.95,{"v":1296.9833333333333,"d":"1296.98"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1266.9833333333333,"d":"1266.98"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1326.9833333333336,"d":"1326.98"},{"v":1338.9666666666667,"d":"1338.97"},1315,1285,0.02283]
[404,"SHILPAMED",291.4,{"v":290.96666666666664,"d":"290.97"},{"v":287.9333333333333,"d":"287.93"},{"v":284.46666666666664,"d":"284.47"},{"v":281.4333333333333,"d":"281.43"},{"v":294.4333333333333,"d":"294.43"},{"v":297.4666666666667,"d":"297.47"},{"v":300.9333333333333,"d":"300.93"},294,287.5,0.03708]
[405,"SHOPERSTOP",347.3,346.75,{"v":343.5,"d":"343.50"},{"v":339.7,"d":"339.70"},336.45,350.55,{"v":353.8,"d":"353.80"},{"v":357.6,"d":"357.60"},350,342.95,0.04711]
[406,"SHREECEM",19969.6,{"v":20030.916666666668,"d":"20030.92"},{"v":19776.883333333335,"d":"19776.88"},{"v":19584.166666666668,"d":"19584.17"},{"v":19330.133333333335,"d":"19330.13"},{"v":20223.633333333335,"d":"20223.63"},{"v":20477.666666666668,"d":"20477.67"},{"v":20670.383333333335,"d":"20670.38"},20284.95,19838.2,0.1812]
[407,"RENUKA",7.55,{"v":7.616666666666667,"d":"7.62"},{"v":7.283333333333334,"d":"7.28"},{"v":7.016666666666667,"d":"7.02"},{"v":6.683333333333334,"d":"6.68"},{"v":7.883333333333335,"d":"7.88"},{"v":8.216666666666667,"d":"8.22"},{"v":8.483333333333334,"d":"8.48"},7.95,7.35,7.31064]
[408,"SHRIRAMCIT",1400.25,{"v":1405.6833333333332,"d":"1405.68"},{"v":1391.6666666666663,"d":"1391.67"},{"v":1383.083333333333,"d":"1383.08"},{"v":1369.0666666666662,"d":"1369.07"},{"v":1414.2666666666664,"d":"1414.27"},{"v":1428.2833333333333,"d":"1428.28"},{"v":1436.8666666666666,"d":"1436.87"},1419.7,1397.1,0.01653]
[409,"SRTRANSFIN",1077.9,{"v":1075.9166666666667,"d":"1075.92"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1053.5666666666668,"d":"1053.57"},{"v":1043.3833333333337,"d":"1043.38"},{"v":1088.0833333333335,"d":"1088.08"},{"v":1098.2666666666664,"d":"1098.27"},{"v":1110.4333333333334,"d":"1110.43"},1086.1,1063.75,6.1849]
[410,"SIEMENS",1493,{"v":1481.8500000000001,"d":"1481.85"},{"v":1464.8000000000002,"d":"1464.80"},{"v":1436.6000000000001,"d":"1436.60"},{"v":1419.5500000000002,"d":"1419.55"},{"v":1510.0500000000002,"d":"1510.05"},{"v":1527.1,"d":"1527.10"},{"v":1555.3000000000002,"d":"1555.30"},1498.9,1453.65,3.61335]
[411,"SOBHA",390.75,{"v":390.34999999999997,"d":"390.35"},{"v":386.69999999999993,"d":"386.70"},382.65,{"v":378.99999999999994,"d":"379.00"},{"v":394.3999999999999,"d":"394.40"},{"v":398.0499999999999,"d":"398.05"},{"v":402.0999999999999,"d":"402.10"},394,386.3,0.66977]
[412,"SOLARINDS",1050.15,{"v":1047.2,"d":"1047.20"},1040.95,1031.75,{"v":1025.5,"d":"1025.50"},{"v":1056.4,"d":"1056.40"},1062.65,{"v":1071.8500000000001,"d":"1071.85"},1053.45,1038,0.15187]
[413,"SONATSOFTW",297.15,{"v":297.6333333333333,"d":"297.63"},{"v":294.26666666666665,"d":"294.27"},{"v":291.3833333333333,"d":"291.38"},{"v":288.01666666666665,"d":"288.02"},{"v":300.51666666666665,"d":"300.52"},{"v":303.8833333333333,"d":"303.88"},{"v":306.76666666666665,"d":"306.77"},301,294.75,1.31211]
[414,"SOUTHBANK",10.4,{"v":10.450000000000001,"d":"10.45"},{"v":10.300000000000002,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.050000000000002,"d":"10.05"},{"v":10.550000000000002,"d":"10.55"},{"v":10.700000000000001,"d":"10.70"},{"v":10.800000000000002,"d":"10.80"},10.6,10.35,44.41335]
[415,"STARCEMENT",85.7,{"v":85.76666666666667,"d":"85.77"},{"v":84.43333333333334,"d":"84.43"},{"v":83.16666666666667,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":87.03333333333333,"d":"87.03"},{"v":88.36666666666667,"d":"88.37"},{"v":89.63333333333333,"d":"89.63"},87.1,84.5,0.6632]
[416,"SBIN",312.8,{"v":312.18333333333334,"d":"312.18"},{"v":308.6166666666667,"d":"308.62"},{"v":304.43333333333334,"d":"304.43"},{"v":300.8666666666667,"d":"300.87"},{"v":316.3666666666667,"d":"316.37"},{"v":319.9333333333334,"d":"319.93"},{"v":324.1166666666667,"d":"324.12"},315.75,308,525.57951]
[417,"SAIL",38.2,{"v":38.18333333333334,"d":"38.18"},{"v":37.51666666666667,"d":"37.52"},{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":38.866666666666674,"d":"38.87"},{"v":39.53333333333333,"d":"39.53"},{"v":40.216666666666676,"d":"40.22"},38.85,37.5,200.95683]
[418,"STRTECH",107.25,{"v":108.71666666666665,"d":"108.72"},{"v":101.0333333333333,"d":"101.03"},{"v":94.81666666666665,"d":"94.82"},{"v":87.1333333333333,"d":"87.13"},{"v":114.93333333333331,"d":"114.93"},{"v":122.61666666666667,"d":"122.62"},{"v":128.83333333333331,"d":"128.83"},116.4,102.5,40.65007]
[419,"STAR",359.65,{"v":361.43333333333334,"d":"361.43"},{"v":352.9666666666667,"d":"352.97"},{"v":346.28333333333336,"d":"346.28"},{"v":337.8166666666667,"d":"337.82"},{"v":368.1166666666667,"d":"368.12"},{"v":376.58333333333326,"d":"376.58"},{"v":383.26666666666665,"d":"383.27"},369.9,354.75,1.78314]
[420,"SUDARSCHEM",390.3,{"v":391.1000000000001,"d":"391.10"},{"v":386.3000000000002,"d":"386.30"},{"v":382.3000000000001,"d":"382.30"},{"v":377.5000000000002,"d":"377.50"},{"v":395.10000000000014,"d":"395.10"},{"v":399.9,"d":"399.90"},{"v":403.9000000000001,"d":"403.90"},395.9,387.1,0.45948]
[421,"SPARC",163.05,{"v":164.63333333333333,"d":"164.63"},{"v":158.51666666666665,"d":"158.52"},{"v":153.98333333333332,"d":"153.98"},{"v":147.86666666666665,"d":"147.87"},{"v":169.16666666666666,"d":"169.17"},{"v":175.28333333333333,"d":"175.28"},{"v":179.81666666666666,"d":"179.82"},170.75,160.1,6.94654]
[422,"SUNPHARMA",429.8,428.95,{"v":426,"d":"426.00"},{"v":422.2,"d":"422.20"},419.25,432.75,{"v":435.69999999999993,"d":"435.70"},{"v":439.5,"d":"439.50"},431.9,425.15,33.22986]
[423,"SUNTV",460.5,{"v":461.56666666666666,"d":"461.57"},{"v":454.43333333333334,"d":"454.43"},{"v":448.3666666666667,"d":"448.37"},{"v":441.23333333333335,"d":"441.23"},{"v":467.6333333333333,"d":"467.63"},{"v":474.76666666666665,"d":"474.77"},{"v":480.8333333333333,"d":"480.83"},468.7,455.5,11.15067]
[424,"SUNCLAYLTD",2127.85,{"v":2134.316666666667,"d":"2134.32"},{"v":2103.883333333334,"d":"2103.88"},{"v":2079.916666666667,"d":"2079.92"},{"v":2049.483333333334,"d":"2049.48"},{"v":2158.283333333334,"d":"2158.28"},{"v":2188.7166666666676,"d":"2188.72"},{"v":2212.6833333333343,"d":"2212.68"},2164.75,2110.35,5.28E-3]
[425,"SUNDARMFIN",1607.55,{"v":1607.1166666666668,"d":"1607.12"},{"v":1603.5833333333335,"d":"1603.58"},{"v":1599.6166666666668,"d":"1599.62"},{"v":1596.0833333333335,"d":"1596.08"},{"v":1611.0833333333335,"d":"1611.08"},{"v":1614.6166666666668,"d":"1614.62"},{"v":1618.5833333333335,"d":"1618.58"},1610.65,1603.15,0.05075]
[426,"SUNDRMFAST",450.45,{"v":449.1166666666666,"d":"449.12"},{"v":436.83333333333326,"d":"436.83"},{"v":423.21666666666664,"d":"423.22"},{"v":410.9333333333333,"d":"410.93"},{"v":462.73333333333323,"d":"462.73"},{"v":475.01666666666665,"d":"475.02"},{"v":488.6333333333332,"d":"488.63"},461.4,435.5,0.75239]
[427,"SUNTECK",392.35,{"v":393.4166666666667,"d":"393.42"},{"v":388.08333333333337,"d":"388.08"},{"v":383.81666666666666,"d":"383.82"},{"v":378.48333333333335,"d":"378.48"},{"v":397.6833333333334,"d":"397.68"},{"v":403.01666666666677,"d":"403.02"},{"v":407.2833333333334,"d":"407.28"},398.75,389.15,1.09301]
[428,"SUPRAJIT",175,{"v":175.7833333333333,"d":"175.78"},{"v":173.6666666666666,"d":"173.67"},{"v":172.3333333333333,"d":"172.33"},{"v":170.21666666666658,"d":"170.22"},{"v":177.11666666666662,"d":"177.12"},{"v":179.2333333333333,"d":"179.23"},{"v":180.56666666666663,"d":"180.57"},177.9,174.45,5.66137]
[429,"SUPREMEIND",1110.15,1106.95,{"v":1094.2,"d":"1094.20"},1078.25,{"v":1065.5,"d":"1065.50"},{"v":1122.9,"d":"1122.90"},1135.65,{"v":1151.6000000000001,"d":"1151.60"},1119.7,1091,0.17808]
[430,"SUVEN",270.65,{"v":269.7833333333333,"d":"269.78"},{"v":265.8666666666666,"d":"265.87"},{"v":261.0833333333333,"d":"261.08"},{"v":257.16666666666663,"d":"257.17"},{"v":274.5666666666666,"d":"274.57"},{"v":278.48333333333335,"d":"278.48"},{"v":283.2666666666666,"d":"283.27"},273.7,265,2.81873]
[431,"SUZLON",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":1.8833333333333329,"d":"1.88"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.333333333333334,"d":"2.33"},2.2,2.05,78.92081]
[432,"SWANENERGY",102.4,{"v":102.18333333333334,"d":"102.18"},{"v":101.36666666666667,"d":"101.37"},{"v":100.33333333333334,"d":"100.33"},{"v":99.51666666666668,"d":"99.52"},{"v":103.21666666666667,"d":"103.22"},{"v":104.03333333333333,"d":"104.03"},{"v":105.06666666666666,"d":"105.07"},103,101.15,0.96992]
[433,"SYMPHONY",1084.35,{"v":1091.4333333333334,"d":"1091.43"},{"v":1067.9166666666667,"d":"1067.92"},{"v":1051.4833333333333,"d":"1051.48"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1147.8166666666668,"d":"1147.82"},1114.95,1075,0.16776]
[434,"SYNDIBANK",26.2,{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333336,"d":"25.88"},{"v":25.56666666666667,"d":"25.57"},{"v":25.03333333333334,"d":"25.03"},{"v":26.733333333333334,"d":"26.73"},{"v":27.266666666666666,"d":"27.27"},{"v":27.583333333333332,"d":"27.58"},26.95,26.1,6.44863]
[435,"SYNGENE",300.05,{"v":301.01666666666665,"d":"301.02"},{"v":297.4833333333333,"d":"297.48"},{"v":294.91666666666663,"d":"294.92"},{"v":291.38333333333327,"d":"291.38"},{"v":303.5833333333333,"d":"303.58"},{"v":307.1166666666666,"d":"307.12"},{"v":309.68333333333334,"d":"309.68"},304.55,298.45,1.26002]
[436,"TCIEXP",794.5,{"v":789.1666666666666,"d":"789.17"},{"v":779.3333333333333,"d":"779.33"},{"v":764.1666666666666,"d":"764.17"},{"v":754.3333333333333,"d":"754.33"},{"v":804.3333333333333,"d":"804.33"},{"v":814.1666666666665,"d":"814.17"},{"v":829.3333333333333,"d":"829.33"},799,774,0.15202]
[437,"TCNSBRANDS",646.15,{"v":653.7166666666667,"d":"653.72"},{"v":632.4333333333334,"d":"632.43"},{"v":618.7166666666667,"d":"618.72"},{"v":597.4333333333334,"d":"597.43"},{"v":667.4333333333334,"d":"667.43"},{"v":688.7166666666667,"d":"688.72"},{"v":702.4333333333334,"d":"702.43"},675,640,1.37138]
[438,"TTKPRESTIG",5593.95,{"v":5605.650000000001,"d":"5605.65"},{"v":5563.300000000001,"d":"5563.30"},{"v":5532.650000000001,"d":"5532.65"},{"v":5490.300000000001,"d":"5490.30"},{"v":5636.300000000001,"d":"5636.30"},{"v":5678.6500000000015,"d":"5678.65"},{"v":5709.300000000001,"d":"5709.30"},5648,5575,0.01557]
[439,"TVTODAY",235.7,{"v":239.4,"d":"239.40"},{"v":224,"d":"224.00"},{"v":212.29999999999998,"d":"212.30"},{"v":196.89999999999998,"d":"196.90"},{"v":251.10000000000002,"d":"251.10"},{"v":266.50000000000006,"d":"266.50"},{"v":278.20000000000005,"d":"278.20"},254.8,227.7,1.2045]
[440,"TV18BRDCST",20.9,21.05,20.55,{"v":20.2,"d":"20.20"},{"v":19.7,"d":"19.70"},{"v":21.400000000000002,"d":"21.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.250000000000004,"d":"22.25"},21.55,20.7,11.00853]
[441,"TVSMOTOR",439.35,{"v":437.01666666666665,"d":"437.02"},{"v":432.8333333333333,"d":"432.83"},{"v":426.31666666666666,"d":"426.32"},{"v":422.1333333333333,"d":"422.13"},{"v":443.5333333333333,"d":"443.53"},{"v":447.7166666666667,"d":"447.72"},{"v":454.2333333333333,"d":"454.23"},441.2,430.5,9.46769]
[442,"TAKE",94.1,{"v":94.18333333333334,"d":"94.18"},{"v":93.41666666666667,"d":"93.42"},{"v":92.73333333333333,"d":"92.73"},{"v":91.96666666666667,"d":"91.97"},{"v":94.86666666666667,"d":"94.87"},{"v":95.63333333333333,"d":"95.63"},{"v":96.31666666666668,"d":"96.32"},94.95,93.5,0.69189]
[443,"TATACHEM",649.55,{"v":649.1833333333334,"d":"649.18"},{"v":643.0166666666668,"d":"643.02"},{"v":636.4833333333333,"d":"636.48"},{"v":630.3166666666667,"d":"630.32"},{"v":655.7166666666668,"d":"655.72"},{"v":661.8833333333333,"d":"661.88"},{"v":668.4166666666669,"d":"668.42"},655.35,642.65,4.34771]
[444,"TCS",2041.9,{"v":2032.2166666666665,"d":"2032.22"},{"v":2016.433333333333,"d":"2016.43"},{"v":1990.9666666666665,"d":"1990.97"},{"v":1975.183333333333,"d":"1975.18"},{"v":2057.683333333333,"d":"2057.68"},{"v":2073.4666666666662,"d":"2073.47"},{"v":2098.933333333333,"d":"2098.93"},2048,2006.75,49.43024]
[445,"TATAELXSI",828.9,{"v":831.7333333333332,"d":"831.73"},{"v":814.6666666666665,"d":"814.67"},{"v":800.4333333333333,"d":"800.43"},{"v":783.3666666666666,"d":"783.37"},{"v":845.9666666666665,"d":"845.97"},{"v":863.0333333333333,"d":"863.03"},{"v":877.2666666666664,"d":"877.27"},848.8,817.5,9.99603]
[446,"TATAGLOBAL",314.35,{"v":313.06666666666666,"d":"313.07"},{"v":310.6333333333333,"d":"310.63"},{"v":306.9166666666667,"d":"306.92"},{"v":304.48333333333335,"d":"304.48"},{"v":316.7833333333333,"d":"316.78"},{"v":319.2166666666666,"d":"319.22"},{"v":322.9333333333333,"d":"322.93"},315.5,309.35,18.54516]
[447,"TATAINVEST",807.6,{"v":805.4499999999999,"d":"805.45"},{"v":801.1499999999999,"d":"801.15"},{"v":794.6999999999999,"d":"794.70"},{"v":790.3999999999999,"d":"790.40"},{"v":811.8999999999999,"d":"811.90"},{"v":816.1999999999998,"d":"816.20"},{"v":822.6499999999999,"d":"822.65"},809.75,799,0.04444]
[448,"TATAMTRDVR",65.75,{"v":65.31666666666666,"d":"65.32"},{"v":64.23333333333332,"d":"64.23"},{"v":62.716666666666654,"d":"62.72"},{"v":61.63333333333331,"d":"61.63"},{"v":66.83333333333333,"d":"66.83"},{"v":67.91666666666667,"d":"67.92"},{"v":69.43333333333334,"d":"69.43"},66.4,63.8,42.40522]
[449,"TATAMOTORS",161.8,{"v":160.73333333333335,"d":"160.73"},{"v":158.4666666666667,"d":"158.47"},{"v":155.13333333333335,"d":"155.13"},{"v":152.8666666666667,"d":"152.87"},{"v":164.0666666666667,"d":"164.07"},{"v":166.33333333333334,"d":"166.33"},{"v":169.66666666666669,"d":"169.67"},163,157.4,211.54277]
[450,"TATAPOWER",52.8,52.35,{"v":51.6,"d":"51.60"},{"v":50.4,"d":"50.40"},49.65,{"v":53.550000000000004,"d":"53.55"},{"v":54.300000000000004,"d":"54.30"},{"v":55.50000000000001,"d":"55.50"},53.1,51.15,71.13895]
[451,"TATASTEEL",405.55,{"v":404.7,"d":"404.70"},{"v":401.2,"d":"401.20"},396.85,393.35,{"v":409.04999999999995,"d":"409.05"},{"v":412.54999999999995,"d":"412.55"},{"v":416.8999999999999,"d":"416.90"},408.2,400.35,82.27863]
[452,"TEAMLEASE",2295.1,{"v":2307.183333333333,"d":"2307.18"},{"v":2269.266666666666,"d":"2269.27"},{"v":2243.433333333333,"d":"2243.43"},{"v":2205.516666666666,"d":"2205.52"},{"v":2333.016666666666,"d":"2333.02"},{"v":2370.933333333333,"d":"2370.93"},{"v":2396.766666666666,"d":"2396.77"},2345.1,2281.35,0.14194]
[453,"TECHM",757.95,{"v":752.9833333333332,"d":"752.98"},{"v":745.9666666666665,"d":"745.97"},{"v":733.9833333333332,"d":"733.98"},{"v":726.9666666666665,"d":"726.97"},{"v":764.9666666666665,"d":"764.97"},{"v":771.9833333333331,"d":"771.98"},{"v":783.9666666666665,"d":"783.97"},760,741,16.44499]
[454,"TECHNOE",274.15,{"v":273.68333333333334,"d":"273.68"},{"v":272.51666666666665,"d":"272.52"},{"v":270.8833333333333,"d":"270.88"},{"v":269.71666666666664,"d":"269.72"},{"v":275.31666666666666,"d":"275.32"},{"v":276.4833333333333,"d":"276.48"},{"v":278.1166666666667,"d":"278.12"},274.85,272.05,0.03773]
[455,"NIACL",135.25,{"v":136.33333333333334,"d":"136.33"},{"v":131.0666666666667,"d":"131.07"},{"v":126.88333333333335,"d":"126.88"},{"v":121.6166666666667,"d":"121.62"},{"v":140.51666666666668,"d":"140.52"},{"v":145.78333333333333,"d":"145.78"},{"v":149.96666666666667,"d":"149.97"},141.6,132.15,3.7554]
[456,"RAMCOCEM",772.9,{"v":772.1333333333332,"d":"772.13"},{"v":768.0666666666664,"d":"768.07"},{"v":763.2333333333331,"d":"763.23"},{"v":759.1666666666663,"d":"759.17"},{"v":776.9666666666665,"d":"776.97"},{"v":781.0333333333333,"d":"781.03"},{"v":785.8666666666666,"d":"785.87"},776.2,767.3,2.3237]
[457,"THERMAX",1001.95,{"v":999.3166666666666,"d":"999.32"},{"v":987.6333333333332,"d":"987.63"},{"v":973.3166666666666,"d":"973.32"},{"v":961.6333333333332,"d":"961.63"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1025.3166666666666,"d":"1025.32"},{"v":1039.6333333333332,"d":"1039.63"},1011,985,0.68604]
[458,"THYROCARE",532.55,{"v":534.3666666666667,"d":"534.37"},{"v":524.7333333333333,"d":"524.73"},{"v":516.9166666666666,"d":"516.92"},{"v":507.2833333333333,"d":"507.28"},{"v":542.1833333333334,"d":"542.18"},{"v":551.8166666666668,"d":"551.82"},{"v":559.6333333333334,"d":"559.63"},544,526.55,0.22235]
[459,"TIMETECHNO",49.1,{"v":47.28333333333333,"d":"47.28"},{"v":43.81666666666666,"d":"43.82"},{"v":38.53333333333333,"d":"38.53"},{"v":35.06666666666666,"d":"35.07"},{"v":52.56666666666666,"d":"52.57"},{"v":56.03333333333333,"d":"56.03"},{"v":61.31666666666666,"d":"61.32"},50.75,42,11.17296]
[460,"TIMKEN",809,{"v":811.9,"d":"811.90"},{"v":799.8499999999999,"d":"799.85"},{"v":790.6999999999999,"d":"790.70"},{"v":778.6499999999999,"d":"778.65"},821.05,{"v":833.0999999999999,"d":"833.10"},842.25,823.95,802.75,0.15947]
[461,"TITAN",1179.55,{"v":1181.4333333333334,"d":"1181.43"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1160.6166666666668,"d":"1160.62"},{"v":1187.1166666666668,"d":"1187.12"},{"v":1194.6833333333334,"d":"1194.68"},{"v":1200.3666666666668,"d":"1200.37"},1189,1175.75,10.05638]
[462,"TORNTPHARM",1860.95,{"v":1852.8333333333333,"d":"1852.83"},{"v":1835.1666666666665,"d":"1835.17"},{"v":1809.3833333333332,"d":"1809.38"},{"v":1791.7166666666665,"d":"1791.72"},{"v":1878.6166666666666,"d":"1878.62"},{"v":1896.283333333333,"d":"1896.28"},{"v":1922.0666666666666,"d":"1922.07"},1870.5,1827.05,1.23185]
[463,"TORNTPOWER",270.85,{"v":271.93333333333334,"d":"271.93"},{"v":268.56666666666666,"d":"268.57"},{"v":266.2833333333333,"d":"266.28"},{"v":262.91666666666663,"d":"262.92"},{"v":274.2166666666667,"d":"274.22"},{"v":277.58333333333337,"d":"277.58"},{"v":279.86666666666673,"d":"279.87"},275.3,269.65,7.7031]
[464,"TRENT",496.85,{"v":496.9166666666667,"d":"496.92"},{"v":490.8833333333334,"d":"490.88"},{"v":484.9166666666667,"d":"484.92"},{"v":478.8833333333334,"d":"478.88"},{"v":502.8833333333334,"d":"502.88"},{"v":508.9166666666667,"d":"508.92"},{"v":514.8833333333334,"d":"514.88"},502.95,490.95,0.77663]
[465,"TRIDENT",67.2,66.75,64.15,{"v":61.10000000000001,"d":"61.10"},{"v":58.500000000000014,"d":"58.50"},{"v":69.8,"d":"69.80"},{"v":72.39999999999999,"d":"72.40"},{"v":75.44999999999999,"d":"75.45"},69.35,63.7,14.36671]
[466,"TIINDIA",478.05,{"v":477.93333333333334,"d":"477.93"},{"v":469.06666666666666,"d":"469.07"},{"v":460.0833333333333,"d":"460.08"},{"v":451.21666666666664,"d":"451.22"},{"v":486.9166666666667,"d":"486.92"},{"v":495.78333333333336,"d":"495.78"},{"v":504.7666666666667,"d":"504.77"},486.8,468.95,1.14418]
[467,"UCOBANK",15,15.15,{"v":14.700000000000001,"d":"14.70"},{"v":14.4,"d":"14.40"},{"v":13.950000000000001,"d":"13.95"},{"v":15.450000000000001,"d":"15.45"},{"v":15.9,"d":"15.90"},{"v":16.200000000000003,"d":"16.20"},15.6,14.85,9.01106]
[468,"UFLEX",195.45,{"v":194.29999999999998,"d":"194.30"},{"v":191.64999999999998,"d":"191.65"},187.85,{"v":185.2,"d":"185.20"},{"v":198.09999999999997,"d":"198.10"},200.75,{"v":204.54999999999995,"d":"204.55"},196.95,190.5,0.69743]
[469,"UPL",561.05,{"v":558.8333333333334,"d":"558.83"},{"v":553.9166666666667,"d":"553.92"},{"v":546.7833333333334,"d":"546.78"},{"v":541.8666666666668,"d":"541.87"},{"v":565.9666666666667,"d":"565.97"},{"v":570.8833333333334,"d":"570.88"},{"v":578.0166666666667,"d":"578.02"},563.75,551.7,17.06296]
[470,"UJJIVAN",340.45,{"v":341.4166666666667,"d":"341.42"},{"v":335.1333333333334,"d":"335.13"},{"v":329.8166666666667,"d":"329.82"},{"v":323.5333333333334,"d":"323.53"},{"v":346.73333333333335,"d":"346.73"},{"v":353.01666666666665,"d":"353.02"},{"v":358.3333333333333,"d":"358.33"},347.7,336.1,50.26305]
[471,"ULTRACEMCO",4001.15,{"v":4011.7166666666667,"d":"4011.72"},{"v":3959.4333333333334,"d":"3959.43"},{"v":3917.7166666666667,"d":"3917.72"},{"v":3865.4333333333334,"d":"3865.43"},{"v":4053.4333333333334,"d":"4053.43"},{"v":4105.716666666667,"d":"4105.72"},{"v":4147.433333333333,"d":"4147.43"},4064,3970,4.74277]
[472,"UNIONBANK",54.4,54.25,53.35,{"v":52.300000000000004,"d":"52.30"},{"v":51.400000000000006,"d":"51.40"},{"v":55.3,"d":"55.30"},{"v":56.2,"d":"56.20"},{"v":57.24999999999999,"d":"57.25"},55.15,53.2,113.82369]
[473,"UBL",1201.95,{"v":1200.3,"d":"1200.30"},{"v":1187.8,"d":"1187.80"},1173.65,1161.15,{"v":1214.4499999999998,"d":"1214.45"},{"v":1226.9499999999998,"d":"1226.95"},{"v":1241.0999999999997,"d":"1241.10"},1212.8,1186.15,4.9538]
[474,"MCDOWELL-N",586.9,{"v":585.4666666666667,"d":"585.47"},{"v":580.9333333333334,"d":"580.93"},{"v":574.9666666666667,"d":"574.97"},{"v":570.4333333333334,"d":"570.43"},{"v":591.4333333333334,"d":"591.43"},{"v":595.9666666666667,"d":"595.97"},{"v":601.9333333333334,"d":"601.93"},590,579.5,5.52314]
[475,"VGUARD",212,{"v":210.91666666666666,"d":"210.92"},{"v":208.08333333333331,"d":"208.08"},{"v":204.16666666666666,"d":"204.17"},{"v":201.33333333333331,"d":"201.33"},{"v":214.83333333333331,"d":"214.83"},{"v":217.66666666666663,"d":"217.67"},{"v":221.58333333333331,"d":"221.58"},213.75,207,6.78509]
[476,"VMART",1721.5,{"v":1727.1333333333332,"d":"1727.13"},{"v":1709.3666666666663,"d":"1709.37"},{"v":1697.2333333333331,"d":"1697.23"},{"v":1679.4666666666662,"d":"1679.47"},{"v":1739.2666666666664,"d":"1739.27"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1769.1666666666665,"d":"1769.17"},1744.9,1715,0.03232]
[477,"VIPIND",424.25,{"v":426.3,"d":"426.30"},{"v":420.95000000000005,"d":"420.95"},{"v":417.65000000000003,"d":"417.65"},{"v":412.30000000000007,"d":"412.30"},{"v":429.6,"d":"429.60"},{"v":434.95000000000005,"d":"434.95"},438.25,431.65,423,0.78141]
[478,"VRLLOG",269.3,{"v":270.0833333333333,"d":"270.08"},{"v":265.71666666666664,"d":"265.72"},{"v":262.1333333333333,"d":"262.13"},{"v":257.76666666666665,"d":"257.77"},{"v":273.66666666666663,"d":"273.67"},{"v":278.0333333333333,"d":"278.03"},{"v":281.6166666666666,"d":"281.62"},274.45,266.5,0.21656]
[479,"VSTIND",4023.1,{"v":4013.2000000000003,"d":"4013.20"},{"v":3980.0500000000006,"d":"3980.05"},{"v":3937.0000000000005,"d":"3937.00"},{"v":3903.850000000001,"d":"3903.85"},{"v":4056.2500000000005,"d":"4056.25"},{"v":4089.4,"d":"4089.40"},{"v":4132.450000000001,"d":"4132.45"},4046.35,3970.15,0.01766]
[480,"WABAG",173.85,{"v":176.48333333333332,"d":"176.48"},{"v":169.26666666666665,"d":"169.27"},{"v":164.68333333333334,"d":"164.68"},{"v":157.46666666666667,"d":"157.47"},{"v":181.06666666666663,"d":"181.07"},{"v":188.28333333333327,"d":"188.28"},{"v":192.86666666666662,"d":"192.87"},183.7,171.9,2.40126]
[481,"VAIBHAVGBL",828.3,{"v":833.0666666666666,"d":"833.07"},{"v":818.2333333333332,"d":"818.23"},{"v":808.1666666666666,"d":"808.17"},{"v":793.3333333333333,"d":"793.33"},{"v":843.1333333333332,"d":"843.13"},{"v":857.9666666666667,"d":"857.97"},{"v":868.0333333333332,"d":"868.03"},847.9,823,0.01662]
[482,"VAKRANGEE",41.55,{"v":41.333333333333336,"d":"41.33"},{"v":40.616666666666674,"d":"40.62"},{"v":39.68333333333334,"d":"39.68"},{"v":38.966666666666676,"d":"38.97"},{"v":42.26666666666667,"d":"42.27"},{"v":42.98333333333333,"d":"42.98"},{"v":43.91666666666667,"d":"43.92"},42.05,40.4,59.5955]
[483,"VTL",905.05,904.35,898.85,892.65,887.15,{"v":910.5500000000001,"d":"910.55"},{"v":916.0500000000001,"d":"916.05"},{"v":922.2500000000001,"d":"922.25"},909.85,898.15,1.39794]
[484,"VARROC",410.35,{"v":413.43333333333334,"d":"413.43"},{"v":406.9166666666667,"d":"406.92"},{"v":403.48333333333335,"d":"403.48"},{"v":396.9666666666667,"d":"396.97"},{"v":416.8666666666667,"d":"416.87"},{"v":423.3833333333333,"d":"423.38"},{"v":426.81666666666666,"d":"426.82"},419.95,410,0.3731]
[485,"VBL",689.4,{"v":690.7333333333332,"d":"690.73"},{"v":679.7666666666664,"d":"679.77"},{"v":670.1333333333332,"d":"670.13"},{"v":659.1666666666664,"d":"659.17"},{"v":700.3666666666664,"d":"700.37"},{"v":711.3333333333334,"d":"711.33"},{"v":720.9666666666665,"d":"720.97"},701.7,681.1,1.40558]
[486,"VEDL",138.5,{"v":139.06666666666666,"d":"139.07"},{"v":135.98333333333332,"d":"135.98"},{"v":133.46666666666667,"d":"133.47"},{"v":130.38333333333333,"d":"130.38"},{"v":141.58333333333331,"d":"141.58"},{"v":144.66666666666669,"d":"144.67"},{"v":147.1833333333333,"d":"147.18"},142.15,136.55,90.11644]
[487,"VENKEYS",1658.8,{"v":1663.6499999999999,"d":"1663.65"},{"v":1642.6999999999998,"d":"1642.70"},{"v":1626.6,"d":"1626.60"},{"v":1605.6499999999999,"d":"1605.65"},{"v":1679.7499999999998,"d":"1679.75"},{"v":1700.7,"d":"1700.70"},{"v":1716.7999999999997,"d":"1716.80"},1684.6,1647.55,0.59557]
[488,"VINATIORGA",1950.45,1955.45,{"v":1941,"d":"1941.00"},1931.55,{"v":1917.1,"d":"1917.10"},{"v":1964.9,"d":"1964.90"},{"v":1979.3500000000004,"d":"1979.35"},{"v":1988.8000000000002,"d":"1988.80"},1969.9,1946,0.09886]
[489,"IDEA",6.7,{"v":6.783333333333334,"d":"6.78"},{"v":6.466666666666669,"d":"6.47"},{"v":6.233333333333334,"d":"6.23"},{"v":5.916666666666669,"d":"5.92"},{"v":7.016666666666668,"d":"7.02"},{"v":7.333333333333333,"d":"7.33"},{"v":7.566666666666668,"d":"7.57"},7.1,6.55,2421.9901]
[490,"VOLTAS",680.3,{"v":678,"d":"678.00"},{"v":672.8,"d":"672.80"},{"v":665.3,"d":"665.30"},{"v":660.0999999999999,"d":"660.10"},{"v":685.5,"d":"685.50"},{"v":690.7,"d":"690.70"},{"v":698.2,"d":"698.20"},683.2,670.5,14.43699]
[491,"WABCOINDIA",6250.9,{"v":6254.616666666666,"d":"6254.62"},{"v":6231.233333333332,"d":"6231.23"},{"v":6211.566666666666,"d":"6211.57"},{"v":6188.183333333332,"d":"6188.18"},{"v":6274.283333333332,"d":"6274.28"},{"v":6297.666666666665,"d":"6297.67"},{"v":6317.333333333332,"d":"6317.33"},6278,6234.95,0.02158]
[492,"WELCORP",136.25,135.35,{"v":133.64999999999998,"d":"133.65"},{"v":131.04999999999998,"d":"131.05"},{"v":129.34999999999997,"d":"129.35"},137.95,{"v":139.64999999999998,"d":"139.65"},142.25,137.05,132.75,4.93482]
[493,"WELSPUNIND",48.55,{"v":48.93333333333334,"d":"48.93"},{"v":47.91666666666667,"d":"47.92"},{"v":47.28333333333333,"d":"47.28"},{"v":46.266666666666666,"d":"46.27"},{"v":49.56666666666668,"d":"49.57"},{"v":50.58333333333334,"d":"50.58"},{"v":51.21666666666668,"d":"51.22"},49.95,48.3,1.90556]
[494,"WHIRLPOOL",2299.95,{"v":2296.6833333333334,"d":"2296.68"},{"v":2275.4666666666667,"d":"2275.47"},2250.983333333333,{"v":2229.7666666666664,"d":"2229.77"},{"v":2321.166666666667,"d":"2321.17"},2342.383333333334,{"v":2366.8666666666672,"d":"2366.87"},{"v":2317.9,"d":"2317.90"},2272.2,{"v":0.3722,"d":"0.37"}]
[495,"WIPRO",240.05,{"v":239.0666666666667,"d":"239.07"},{"v":237.33333333333337,"d":"237.33"},234.61666666666667,{"v":232.88333333333335,"d":"232.88"},{"v":241.7833333333334,"d":"241.78"},243.51666666666668,{"v":246.2333333333334,"d":"246.23"},{"v":240.8,"d":"240.80"},236.35,{"v":23.8766,"d":"23.88"}]
[496,"WOCKPHARMA",239.25,238.25,{"v":235.5,"d":"235.50"},231.75,{"v":229,"d":"229.00"},{"v":242,"d":"242.00"},244.75,{"v":248.5,"d":"248.50"},{"v":241,"d":"241.00"},{"v":234.5,"d":"234.50"},{"v":5.58136,"d":"5.58"}]
[497,"YESBANK",42.8,{"v":44.31666666666666,"d":"44.32"},{"v":39.23333333333333,"d":"39.23"},{"v":35.666666666666664,"d":"35.67"},{"v":30.58333333333333,"d":"30.58"},{"v":47.883333333333326,"d":"47.88"},{"v":52.96666666666667,"d":"52.97"},{"v":56.533333333333324,"d":"56.53"},{"v":49.4,"d":"49.40"},40.75,{"v":6610.12673,"d":"6610.13"}]
[498,"ZEEL",283.45,{"v":279.46666666666664,"d":"279.47"},{"v":273.13333333333327,"d":"273.13"},{"v":262.8166666666666,"d":"262.82"},{"v":256.48333333333323,"d":"256.48"},{"v":289.7833333333333,"d":"289.78"},{"v":296.1166666666667,"d":"296.12"},{"v":306.43333333333334,"d":"306.43"},{"v":285.8,"d":"285.80"},269.15,288.58296]
[499,"ZENSARTECH",176.45,{"v":178.01666666666665,"d":"178.02"},{"v":174.2333333333333,"d":"174.23"},{"v":172.01666666666665,"d":"172.02"},{"v":168.2333333333333,"d":"168.23"},{"v":180.2333333333333,"d":"180.23"},{"v":184.01666666666665,"d":"184.02"},{"v":186.2333333333333,"d":"186.23"},{"v":181.8,"d":"181.80"},{"v":175.8,"d":"175.80"},0.2424]
[500,"ZYDUSWELL",{"v":1440.4,"d":"1440.40"},{"v":1443.8999999999999,"d":"1443.90"},{"v":1424.7999999999997,"d":"1424.80"},{"v":1409.1999999999998,"d":"1409.20"},{"v":1390.0999999999997,"d":"1390.10"},{"v":1459.4999999999998,"d":"1459.50"},{"v":1478.5999999999997,"d":"1478.60"},{"v":1494.1999999999998,"d":"1494.20"},{"v":1463,"d":"1463.00"},{"v":1428.3,"d":"1428.30"},0.07263]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-11",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":114443,"d":"114,443"},15.99,"BSE"]
["2019-12-11",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":132869,"d":"132,869"},16.01,"BSE"]
["2019-12-11",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":5238,"d":"5,238"},18.04,"BSE"]
["2019-12-11",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":250000,"d":"250,000"},18.06,"BSE"]
["2019-12-11",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":240000,"d":"240,000"},18.06,"BSE"]
["2019-12-11",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","BUY",{"v":109250,"d":"109,250"},12.31,"BSE"]
["2019-12-11",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":104736,"d":"104,736"},0.5,"BSE"]
["2019-12-11",504340,"CONFINT","VICTORY SALES PRIVATE LIMITED","SELL",{"v":91950,"d":"91,950"},{"v":0.5,"d":"0.50"},"BSE"]
["2019-12-11",524624,"GAGAN","SHIMLA RANI","SELL",{"v":29500,"d":"29,500"},8.25,"BSE"]
["2019-12-11",524624,"GAGAN","KUL RATTAN MAHESHWARY","BUY",{"v":37570,"d":"37,570"},8.25,"BSE"]
["2019-12-11",536709,"INDRENEW","DHAVAL JAYSUKLAL GADANI","BUY",{"v":16670,"d":"16,670"},7.85,"BSE"]
["2019-12-11",536709,"INDRENEW","DHAVAL JAYSUKLAL GADANI","SELL",{"v":16670,"d":"16,670"},7.83,"BSE"]
["2019-12-11",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":16670,"d":"16,670"},{"v":7.8,"d":"7.80"},"BSE"]
["2019-12-11",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":16670,"d":"16,670"},7.79,"BSE"]
["2019-12-11",519319,"JATALIA","ASHOK KUMAR AGRAWAL","SELL",{"v":24683,"d":"24,683"},{"v":2.5,"d":"2.50"},"BSE"]
["2019-12-11",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":25000,"d":"25,000"},12.13,"BSE"]
["2019-12-11",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":35000,"d":"35,000"},11.99,"BSE"]
["2019-12-11",538765,"JSHL","VINEET SINHA","BUY",{"v":50000,"d":"50,000"},13.9,"BSE"]
["2019-12-11",538765,"JSHL","VINEET SINHA","SELL",{"v":55000,"d":"55,000"},13.46,"BSE"]
["2019-12-11",513693,"KAJARIR","VIDYA TRADECON PVT LTD","SELL",{"v":346800,"d":"346,800"},26.56,"BSE"]
["2019-12-11",513693,"KAJARIR","IVORY CONSULTANTS PVT LTD","BUY",{"v":371784,"d":"371,784"},26.55,"BSE"]
["2019-12-11",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":15005,"d":"15,005"},32,"BSE"]
["2019-12-11",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":19000,"d":"19,000"},32.23,"BSE"]
["2019-12-11",540243,"NEWLIGHT","VISHAL MAHESH WAGHELA","BUY",{"v":19010,"d":"19,010"},32.23,"BSE"]
["2019-12-11",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH","SELL",{"v":15000,"d":"15,000"},32,"BSE"]
["2019-12-11",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","BUY",{"v":85000,"d":"85,000"},23.19,"BSE"]
["2019-12-11",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":5108,"d":"5,108"},22.93,"BSE"]
["2019-12-11",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":38530,"d":"38,530"},23.45,"BSE"]
["2019-12-11",542725,"SBC","SWETA AGRAWAL","BUY",{"v":54000,"d":"54,000"},27.93,"BSE"]
["2019-12-11",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":1798374,"d":"1,798,374"},0.88,"BSE"]
["2019-12-11",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":40000,"d":"40,000"},14.7,"BSE"]
["2019-12-11",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":40000,"d":"40,000"},14.75,"BSE"]
["2019-12-11",539222,"VMV","RAJESH KUMAR BAJORIA","BUY",{"v":30000,"d":"30,000"},15.4,"BSE"]
["2019-12-11",539222,"VMV","RAJESH KUMAR BAJORIA","SELL",{"v":30000,"d":"30,000"},15.4,"BSE"]
["2019-12-11",539222,"VMV","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},15,"BSE"]
["2019-12-11",539222,"VMV","YASHOVARDHAN SINHA HUF","BUY",{"v":40000,"d":"40,000"},15,"BSE"]
["2019-12-11",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},14.4,"BSE"]
["2019-12-11",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":70000,"d":"70,000"},15.03,"BSE"]
["2019-12-11",539222,"VMV","DEVJEET CHAKRABORTY","SELL",{"v":40000,"d":"40,000"},14.7,"BSE"]
["2019-12-11",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":70000,"d":"70,000"},14.43,"BSE"]
["2019-12-11","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":268724,"d":"268,724"},142.09,"NSE"]
["2019-12-11","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":258170,"d":"258,170"},142.05,"NSE"]
["2019-12-11","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13940365,"d":"13,940,365"},13.45,"NSE"]
["2019-12-11","GENUSPOWER","Genus Power Infrastru Ltd","UNO METALS LTD","BUY",{"v":1888984,"d":"1,888,984"},22,"NSE"]
["2019-12-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4292610,"d":"4,292,610"},265.1,"NSE"]
["2019-12-11","MANALIPETC","Manali Petrochemicals Lt","MERCANTILE VENTURES LIMITED","BUY",{"v":1083760,"d":"1,083,760"},15.6,"NSE"]
["2019-12-11","PGEL","PG Electroplast Ltd","ACROSS FINANCE PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},39.15,"NSE"]
["2019-12-11","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2864756,"d":"2,864,756"},0.05,"NSE"]
["2019-12-11","TCIFINANCE","TCI Finance Limited","SHETH BROTHERS","BUY",{"v":55189,"d":"55,189"},12.03,"NSE"]
["2019-12-11","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GOVERNMENT OF SINGAPORE","BUY",{"v":620807,"d":"620,807"},342.31,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":28794519,"d":"28,794,519"},45.14,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":26693258,"d":"26,693,258"},44.22,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":22791608,"d":"22,791,608"},44.6,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":25149355,"d":"25,149,355"},43.99,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","BUY",14607864,44.08,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",17109980,44.53,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",15365053,43.8,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",13518976,43.77,"NSE"]
["2019-12-11","AGROPHOS","Agro Phos India Limited","NEW LEAINA INVESTMENTS LIMITED","SELL",180000,141.38,"NSE"]
["2019-12-11","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",253354,141.91,"NSE"]
["2019-12-11","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",177000,141.34,"NSE"]
["2019-12-11","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13940365,13.45,"NSE"]
["2019-12-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4216917,265.2,"NSE"]
["2019-12-11","TCIFINANCE","TCI Finance Limited","SHETH BROTHERS","SELL",76508,12.2,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",25736783,45.13,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","GENUINE STOCK BROKERS PVT. LTD.","SELL",14539814,44.08,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",22791608,44.64,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",17109980,44.55,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",26695087,44.22,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",15365053,43.84,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",25116085,44.02,"NSE"]
["2019-12-11","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",13566028,44.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":18,"rows_kept":317,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1330.35},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":177.2},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3268.65},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1001.95},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3041},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2010.45},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":902.15},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1264.3},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2041.9},null,"`","H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":635.45},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":128},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14]
[15]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,547.5,"610-620","Open",{"$nulls":7},"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.11.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy","1404-1414",1370,null,"1470-1490","Open",{"$nulls":7},"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy","1386-1390",1362,null,1430,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F98-H98","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F99-H99","v":-2},{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",{"$f":"F100-H100","v":80},{"$f":"60*M100","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,{"$f":"F101-H101","v":-20},{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell","3250-3260",3333,null,"3180-3150","Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","38-42",{"$nulls":11},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H122-F122","v":5.5},{"$f":"K122*M122","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H123-F123","v":-15},{"$f":"K123*M123","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H124-F124","v":2},{"$f":"K124*M124","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H126-F126","v":-24.5},{"$f":"K126*M126","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H127-F127","v":16},{"$f":"K127*M127","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H128-F128","v":-11},{"$f":"K128*M128","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
{"$rows_empty":21}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H152-F152","v":15.5},{"$f":"K152/F152","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D152,Sheet2!A131:M1770,6,0)","v":237.6},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H274-F274","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K274/F274","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H275-F275","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K275/F275","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H277-F277","v":{"v":40,"d":"40.00"}},{"$f":"K277/F277","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H279-F279","v":{"v":-48,"d":"-48.00"}},{"$f":"K279/F279","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H291-F291","v":-22.25},{"$f":"K291/F291","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.05,32.4,31.65,32.25,32.05,32.1,20018,639128.3,"2019-12-11",305,"INE144J01027"]
["21STCENMGM","EQ",13.5,13.5,13.5,13.5,13.5,13.6,10,135,"2019-12-11",1,"INE253B01015"]
["3IINFOTECH","EQ",1.95,1.95,1.9,1.95,1.95,1.95,448628,865715,"2019-12-11",588,"INE748C01020"]
["3MINDIA","EQ",21200,21257.15,20900,21143.35,21179,21131.25,1402,29598584.95,"2019-12-11",667,"INE470A01017"]
["5PAISA","EQ",168.7,174.2,162.1,172.85,173.25,171.5,7885,1344740.35,"2019-12-11",297,"INE618L01018"]
["63MOONS","EQ",101.45,107.95,100.1,101.1,101,100.75,320718,33330935.8,"2019-12-11",6741,"INE111B01023"]
["A2ZINFRA","EQ",8.05,8.65,7.95,8.1,8.1,7.9,225367,1845314.85,"2019-12-11",535,"INE619I01012"]
["AARTIDRUGS","EQ",514.4,515,501.6,503.3,502.3,514.35,3811,1929962.2,"2019-12-11",377,"INE767A01016"]
["AARTIIND","EQ",787.8,798,778.2,780.95,783.8,784.65,89174,70256752.6,"2019-12-11",4669,"INE769A01020"]
["AARVEEDEN","EQ",12.35,12.35,11.1,11.2,11.35,11.6,7337,83974.3,"2019-12-11",204,"INE273D01019"]
["AAVAS","EQ",1812,1870,1804.7,1843.95,1848.65,1795.85,279746,508036264.2,"2019-12-11",6844,"INE216P01012"]
["ABAN","EQ",24.65,24.65,23.5,23.75,23.65,24.05,27858,665663.45,"2019-12-11",288,"INE421A01028"]
["ABB","EQ",1450.5,1469.8,1440,1458.9,1452,1450.4,77994,113255076.7,"2019-12-11",2627,"INE117A01022"]
["ABBOTINDIA","EQ",12500,12615.05,12329.25,12554.4,12580,12508.05,10195,127201520.7,"2019-12-11",2676,"INE358A01014"]
["ABCAPITAL","BE",90.15,96.5,88.55,95.8,95.9,91.95,1409428,133281257.3,"2019-12-11",5965,"INE674K01013"]
["ABFRL","EQ",224.45,226.5,221.4,225.35,224.1,224.9,692762,155357597.25,"2019-12-11",16933,"INE647O01011"]
["ABSLBANETF","EQ",312.67,312.67,311.31,311.31,311.31,309.78,2,623.98,"2019-12-11",2,"INF209KB1O58"]
["ACC","EQ",1439.8,1446.5,1401.15,1418.85,1417,1436.35,871405,1235287257.5,"2019-12-11",28685,"INE012A01025"]
["ACCELYA","EQ",948.05,952,942,949.95,950,949.5,32220,30597222.65,"2019-12-11",461,"INE793A01012"]
["ACE","EQ",69.5,71.4,69.1,69.25,69.1,69.6,66365,4642710,"2019-12-11",929,"INE731H01025"]
["ADANIENT","EQ",203.1,207.8,202.65,206.15,205.6,204.2,2155584,442668476.95,"2019-12-11",17013,"INE423A01024"]
["ADANIGAS","EQ",154.05,155.5,151.05,152,152.1,153.3,825701,126284666.4,"2019-12-11",6808,"INE399L01023"]
["ADANIGREEN","EQ",128,133.2,127.2,132.55,133.2,126.9,2319859,305177883.45,"2019-12-11",16359,"INE364U01010"]
["ADANIPORTS","EQ",368.95,370.85,365,369.7,369.15,366.9,1710192,630205926.65,"2019-12-11",41616,"INE742F01042"]
["ADANIPOWER","EQ",59.1,60.35,58.75,60.05,59.85,59.15,6734695,401540548.7,"2019-12-11",14584,"INE814H01011"]
["ADANITRANS","EQ",339,350.95,320.65,341.85,342,336.7,2742883,933970743.4,"2019-12-11",37459,"INE931S01010"]
["ADFFOODS","EQ",302.05,304.45,295.6,300.05,299,302.3,16917,5083157.95,"2019-12-11",777,"INE982B01019"]
["ADHUNIKIND","EQ",48.45,48.45,48.45,48.45,48.45,51,1557,75436.65,"2019-12-11",30,"INE452L01012"]
["ADLABS","BE",3.2,3.4,3.2,3.2,3.2,3.35,40096,128309.6,"2019-12-11",95,"INE172N01012"]
["ADORWELD","EQ",290,292.3,286.1,287.6,288,287.45,1670,481927.5,"2019-12-11",195,"INE045A01017"]
["ADROITINFO","BE",8.05,8.05,8.05,8.05,8.05,8.45,2,16.1,"2019-12-11",2,"INE737B01033"]
["ADSL","BE",22.2,23.3,21.95,23.3,23.3,22.2,77034,1777407.75,"2019-12-11",290,"INE102I01027"]
["ADVANIHOTR","EQ",54.85,60,53.55,53.75,53.75,54.15,7293,402480.55,"2019-12-11",71,"INE199C01026"]
["ADVENZYMES","EQ",155.7,157.45,151.5,153.45,153.5,155.7,76472,11760490.55,"2019-12-11",2406,"INE837H01020"]
["AEGISCHEM","EQ",189,193.9,188.5,190.45,190.65,190.05,122941,23461646.55,"2019-12-11",5291,"INE208C01025"]
["AFFLE","EQ",1354.1,1450,1350.05,1441.95,1449.9,1341.2,298960,423774082.6,"2019-12-11",24798,"INE00WC01019"]
["AGARIND","EQ",93.35,93.4,88,89.6,90.7,91,2064,184433.3,"2019-12-11",232,"INE204E01012"]
["AGCNET","EQ",125.4,129.95,125,125.05,125.05,125,5147,644579.35,"2019-12-11",41,"INE676A01019"]
["AGRITECH","EQ",42.55,43.05,41.1,41.7,41.6,42.5,4188,174707.25,"2019-12-11",126,"INE449G01018"]
["AGROPHOS","EQ",141.35,142.4,141.25,142.1,142.4,141.1,2188140,310123847.35,"2019-12-11",6049,"INE740V01019"]
["AHLEAST","EQ",172.05,176.35,171.15,172.05,172,174.2,2095,361708.1,"2019-12-11",38,"INE926K01017"]
["AHLUCONT","EQ",273.1,275.05,269,270.05,269.1,273.2,2470,670303.9,"2019-12-11",126,"INE758C01029"]
["AHLWEST","EQ",369,369,350.05,351,351,356.25,2297,812125.45,"2019-12-11",230,"INE915K01010"]
["AIAENG","EQ",1632,1639.45,1615.1,1623.45,1616.4,1627.95,3411,5555320.4,"2019-12-11",676,"INE212H01026"]
["AIONJSW","EQ",9.7,9.95,8.55,9.35,9.15,9.45,36494,338730.8,"2019-12-11",153,"INE743C01021"]
["AIRAN","EQ",11.9,12.45,11.1,12.4,12.45,11.35,86141,1054924.5,"2019-12-11",572,"INE645W01026"]
["AJANTPHARM","EQ",981.8,987.6,971.85,976.15,974.75,978.6,34766,34088193,"2019-12-11",2476,"INE031B01049"]
["AJMERA","EQ",112.15,114.45,111.05,112.15,112.8,111.85,20704,2332095.25,"2019-12-11",664,"INE298G01027"]
["AKASH","EQ",65,65,62,62,62,62.5,1060,65823.75,"2019-12-11",6,"INE737W01013"]
["AKSHARCHEM","EQ",182.15,184.4,176.2,179.9,181.85,180.25,1750,313042.4,"2019-12-11",150,"INE542B01011"]
["AKSHOPTFBR","EQ",6.2,6.5,6.2,6.4,6.35,6.25,164915,1043172.9,"2019-12-11",299,"INE523B01011"]
["AKZOINDIA","EQ",1933.75,1933.75,1912.45,1924.85,1925,1944.7,4905,9431124.9,"2019-12-11",885,"INE133A01011"]
["ALANKIT","EQ",11.1,11.4,10.75,10.85,10.9,11.2,31130,340665.9,"2019-12-11",153,"INE914E01040"]
["ALBERTDAVD","EQ",395,397.95,390.55,392.5,390.8,401.45,1859,734282.65,"2019-12-11",116,"INE155C01010"]
["ALBK","EQ",20.55,20.55,19.15,19.25,19.25,20.45,3125014,61456707.95,"2019-12-11",11272,"INE428A01015"]
["ALCHEM","BE",0.7,0.75,0.7,0.7,0.7,0.75,14445,10315.7,"2019-12-11",28,"INE964B01033"]
["ALEMBICLTD","EQ",49.9,53.4,48.35,53.05,53,49.2,238745,12282799.5,"2019-12-11",4122,"INE426A01027"]
["ALICON","EQ",364.2,374.55,350.2,371.2,374.55,364.15,783,287166.3,"2019-12-11",123,"INE062D01024"]
["ALKALI","EQ",37.95,37.95,35.95,36.4,36.5,37.8,2206,80774.4,"2019-12-11",136,"INE773I01017"]
["ALKEM","EQ",2080.15,2092.95,2025,2087.8,2085,2085.85,15691,32736426.25,"2019-12-11",3602,"INE540L01014"]
["ALKYLAMINE","EQ",1026.85,1026.85,1001.25,1008.55,1009,1016.25,11273,11381114.45,"2019-12-11",1940,"INE150B01021"]
["ALLCARGO","EQ",97,97.8,95.1,96.65,97.2,97.3,147042,14175816.6,"2019-12-11",3913,"INE418H01029"]
["ALLSEC","EQ",274,279,252.05,272.65,275.6,274.55,7438,1976691.9,"2019-12-11",452,"INE835G01018"]
["ALMONDZ","EQ",9,10,9,9.8,9.8,9.7,153,1479.6,"2019-12-11",7,"INE326B01027"]
["ALOKTEXT","BE",3,3.15,3,3,3,3.15,1827423,5483545.15,"2019-12-11",788,"INE270A01011"]
["ALPA","EQ",14.7,15,14.3,14.55,14.4,14.85,8537,124111.2,"2019-12-11",144,"INE385I01010"]
["ALPHAGEO","EQ",168.1,171.2,168.1,170,169.8,168.6,6788,1154325.1,"2019-12-11",263,"INE137C01018"]
["ALPSINDUS","BE",1.6,1.6,1.6,1.6,1.6,1.55,6144,9830.4,"2019-12-11",12,"INE093B01015"]
["AMARAJABAT","EQ",733.5,741.35,716.65,729.65,727.4,729.85,523012,380811086.15,"2019-12-11",23343,"INE885A01032"]
["AMBER","EQ",1021.1,1033.1,1014.1,1021.15,1020,1021.1,11959,12224583.1,"2019-12-11",698,"INE371P01015"]
["AMBIKCO","EQ",843.95,850,836,840.05,836,839.95,1551,1307148.55,"2019-12-11",164,"INE540G01014"]
["AMBUJACEM","EQ",196.5,197.25,190.2,191.5,191.9,195.85,4141191,794765854.7,"2019-12-11",34771,"INE079A01024"]
["AMDIND","EQ",16.3,16.3,15.2,15.2,15.2,15.6,1370,21243.35,"2019-12-11",26,"INE005I01014"]
["AMJLAND","EQ",19.2,19.4,18.75,18.9,19.2,19.05,25814,488489.05,"2019-12-11",94,"INE606A01024"]
["AMRUTANJAN","EQ",454.95,463,448.05,451.15,449.15,454.95,22701,10321838.7,"2019-12-11",1466,"INE098F01031"]
["ANANTRAJ","EQ",32.2,32.65,31.5,31.75,31.6,32.15,148435,4732558.75,"2019-12-11",1046,"INE242C01024"]
["ANDHRABANK","EQ",17.3,17.45,17,17.1,17.15,17.3,457775,7845567.55,"2019-12-11",1841,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.25,2.1,2.1,2.1,2.2,26231,56598.55,"2019-12-11",85,"INE666E01012"]
["ANDHRSUGAR","EQ",276.9,281,276.8,277.85,277.5,277.95,14114,3925834.4,"2019-12-11",436,"INE715B01013"]
["ANIKINDS","EQ",8,8.65,8,8.1,8.3,8.3,779,6322.8,"2019-12-11",12,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.7,0.7,0.7,0.75,5858,4100.6,"2019-12-11",31,"INE106I01010"]
["ANSALAPI","EQ",4.75,4.8,4.45,4.6,4.65,4.65,60556,277720.05,"2019-12-11",110,"INE436A01026"]
["ANSALHSG","BE",5,5.35,5,5.25,5.35,5.1,22115,115131.55,"2019-12-11",55,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,7103,4125.1,"2019-12-11",23,"INE414B01021"]
["ANUP","EQ",436.1,436.1,425.8,427.95,426,423.35,6120,2630226.7,"2019-12-11",369,"INE294Z01018"]
["APARINDS","EQ",404.85,410.8,385.1,390.6,393,406.1,12805,5067117.65,"2019-12-11",1590,"INE372A01015"]
["APCL","EQ",144,144,137.45,139.65,139,139.95,1926,269530.9,"2019-12-11",47,"INE071F01012"]
["APCOTEXIND","EQ",157.6,158.9,155,155.35,155,156.65,53877,8398671.1,"2019-12-11",502,"INE116A01032"]
["APEX","EQ",270,276.5,266.1,270.7,272.4,271.4,63629,17325606.95,"2019-12-11",2186,"INE346W01013"]
["APLAPOLLO","EQ",1603.2,1620,1586.8,1600.3,1600,1597.65,11975,19192096.4,"2019-12-11",1057,"INE702C01019"]
["APLLTD","EQ",554.95,559.65,545.45,553.85,553,557.6,22957,12698663.2,"2019-12-11",5420,"INE901L01018"]
["APOLLO","EQ",67,68.4,66,66.5,66.3,66.95,20435,1365011.55,"2019-12-11",485,"INE713T01010"]
["APOLLOHOSP","EQ",1380,1407,1380,1390.45,1395.45,1373.95,735568,1024166684.55,"2019-12-11",24543,"INE437A01024"]
["APOLLOPIPE","EQ",340,340,325.1,332.8,339.95,332.95,6570,2175134,"2019-12-11",962,"INE126J01016"]
["APOLLOTYRE","EQ",161,166.15,159.25,164.1,163.45,162.6,6462347,1054296126.95,"2019-12-11",57073,"INE438A01022"]
["APOLSINHOT","EQ",660.25,674,641.15,652.75,650,673.8,442,289415,"2019-12-11",77,"INE451F01024"]
["APTECHT","EQ",149.55,156,146.1,151.85,155,150.05,127211,19120608.75,"2019-12-11",3728,"INE266F01018"]
["ARCHIDPLY","EQ",26.15,26.9,25,25.8,26,26.25,13039,334751.6,"2019-12-11",200,"INE877I01016"]
["ARCHIES","EQ",19.5,20.4,19.45,19.45,19.45,20.45,12257,238610.35,"2019-12-11",71,"INE731A01020"]
["ARCOTECH","BE",2.25,2.4,2.25,2.25,2.25,2.35,7579,17094.65,"2019-12-11",41,"INE574I01035"]
["ARIES","EQ",58.05,59.8,57.6,59.25,59.75,59.35,24172,1419871.25,"2019-12-11",351,"INE298I01015"]
["ARIHANT","EQ",21.15,22.6,21.15,21.3,21.15,21.95,5218,113427.05,"2019-12-11",27,"INE413D01011"]
["ARIHANTSUP","EQ",22,22.9,21.7,21.9,22.4,22.25,6853,152585.95,"2019-12-11",39,"INE643K01018"]
["ARMANFIN","EQ",542.3,564,542.3,557.45,546.55,550,4064,2266482,"2019-12-11",248,"INE109C01017"]
["AROGRANITE","EQ",37.05,37.35,36.5,36.65,36.55,37.5,3708,136156.35,"2019-12-11",105,"INE210C01013"]
["ARROWGREEN","EQ",46.15,48.5,44.6,47.5,46.4,47.75,4872,228158.85,"2019-12-11",206,"INE570D01018"]
["ARROWTEX","EQ",8.95,8.95,8.45,8.55,8.55,8.95,24882,214548.4,"2019-12-11",111,"INE933J01015"]
["ARSHIYA","EQ",15.1,15.95,15.1,15.55,15.75,15.55,42289,659898.1,"2019-12-11",110,"INE968D01022"]
["ARSSINFRA","EQ",22,24.3,21.25,22.6,22.4,22.15,7973,182823.2,"2019-12-11",97,"INE267I01010"]
["ARVIND","EQ",36.4,36.45,34.75,35.05,34.85,36.4,1702161,60010421.2,"2019-12-11",9268,"INE034A01011"]
["ARVINDFASN","EQ",334.65,335.6,321,333.6,333.35,330.65,52299,17161578.15,"2019-12-11",3787,"INE955V01021"]
["ARVSMART","EQ",83,84.8,79.6,82.2,84.8,83.3,24378,1998536.9,"2019-12-11",618,"INE034S01021"]
["ASAHIINDIA","EQ",207,207,195.05,196.9,195.15,204.95,8724,1727220.7,"2019-12-11",726,"INE439A01020"]
["ASAHISONG","EQ",133.95,138.55,130.1,131.25,133.5,133.8,2440,322439.55,"2019-12-11",149,"INE228I01012"]
["ASAL","EQ",31.8,31.8,30.3,30.7,30.7,31.25,5750,179204.45,"2019-12-11",28,"INE900C01027"]
["ASHAPURMIN","EQ",26.55,26.55,24.45,24.9,24.7,25.3,14749,379614.95,"2019-12-11",94,"INE348A01023"]
["ASHIANA","EQ",88.45,90.85,86,89.2,90.3,88.2,24759,2166784.05,"2019-12-11",448,"INE365D01021"]
["ASHIMASYN","EQ",6,6.6,6,6.3,6.35,6,44275,279753.6,"2019-12-11",243,"INE440A01010"]
["ASHOKA","EQ",92,95.9,91.05,94.6,94.8,90.45,1179127,110978703.05,"2019-12-11",12015,"INE442H01029"]
["ASHOKLEY","EQ",76.5,77.8,75.2,76.5,76.6,76.85,10109346,774232384.6,"2019-12-11",41199,"INE208A01029"]
["ASIANHOTNR","EQ",100,100,98.15,98.45,98.45,100.9,137,13478.6,"2019-12-11",13,"INE363A01022"]
["ASIANPAINT","EQ",1718,1741.6,1713.25,1738.2,1735,1713.15,827804,1433675810.7,"2019-12-11",63773,"INE021A01026"]
["ASIANTILES","EQ",219.4,222.65,215.05,220.45,218.65,218.1,31873,6990901.55,"2019-12-11",1694,"INE022I01019"]
["ASPINWALL","EQ",144.5,144.5,136,136.85,136.3,137.5,869,121357.35,"2019-12-11",82,"INE991I01015"]
["ASTEC","EQ",372.1,394.45,372.1,385.7,387.45,381.35,11461,4435455.85,"2019-12-11",3533,"INE563J01010"]
["ASTERDM","EQ",150.45,154,147,149.15,147.3,149.3,90823,13607673.05,"2019-12-11",4718,"INE914M01019"]
["ASTRAL","EQ",1160,1188.35,1154.6,1179.8,1173,1157.75,110376,130007074.6,"2019-12-11",11851,"INE006I01046"]
["ASTRAMICRO","EQ",87.2,89.9,83.7,84.45,84.95,85.9,118089,10145076.6,"2019-12-11",1670,"INE386C01029"]
["ASTRAZEN","EQ",2689,2719.45,2660.2,2675.7,2670,2671.15,51692,139050466.4,"2019-12-11",5095,"INE203A01020"]
["ASTRON","EQ",38.1,39,38,38.4,38.05,39,706340,27394551.35,"2019-12-11",597,"INE646X01014"]
["ATFL","EQ",610,642,608.5,635.2,633,606.7,13597,8473645.55,"2019-12-11",637,"INE209A01019"]
["ATLANTA","EQ",6.15,6.45,5.85,5.95,6.05,6.15,21189,127021.8,"2019-12-11",63,"INE285H01022"]
["ATLASCYCLE","BE",45.7,47.75,45,45,45,46.7,1143,52118.6,"2019-12-11",30,"INE446A01025"]
["ATUL","EQ",4040,4050,3993.6,4005.95,4019,4058.35,15169,60748163.15,"2019-12-11",1821,"INE100A01010"]
["ATULAUTO","EQ",229,234.85,228,231.35,231.05,229.15,13818,3191657.05,"2019-12-11",617,"INE951D01028"]
["AUBANK","EQ",799.95,806.85,786.6,800.25,800,797.75,190114,151559309.15,"2019-12-11",15420,"INE949L01017"]
["AURIONPRO","EQ",68.9,68.9,62.15,62.9,62.2,66.15,7498,478381,"2019-12-11",313,"INE132H01018"]
["AUROPHARMA","EQ",431.9,452,430.15,449.25,448.95,432.55,4213599,1870181490.7,"2019-12-11",55152,"INE406A01037"]
["AUSOMENT","BE",33.5,33.55,33.5,33.5,33.5,34.9,1703,57052.75,"2019-12-11",11,"INE218C01016"]
["AUTOAXLES","EQ",792,792.05,772,774.8,772,785.25,3590,2790933.3,"2019-12-11",421,"INE449A01011"]
["AUTOIND","BE",25.4,26.8,25.4,25.4,25.65,26,8382,213348.4,"2019-12-11",47,"INE718H01014"]
["AUTOLITIND","EQ",22.9,22.9,19.4,20.35,21,21.4,9692,196177.5,"2019-12-11",125,"INE448A01013"]
["AVADHSUGAR","EQ",238.35,243.7,232.25,237.35,236,237.2,73766,17541223.3,"2019-12-11",3348,"INE349W01017"]
["AVANTIFEED","EQ",499.2,503.35,491,493.95,492.5,499.15,154949,76954210.85,"2019-12-11",4677,"INE871C01038"]
["AVTNPL","EQ",31.5,32.8,30.3,31.3,31,30.35,242385,7645031.95,"2019-12-11",1653,"INE488D01021"]
["AXISBANK","EQ",711.5,722.4,709.05,716.55,715.8,715.7,8266375,5910864331.85,"2019-12-11",174218,"INE238A01034"]
["AXISCADES","EQ",52,52.7,49.2,49.85,50,51.1,78116,3948186.4,"2019-12-11",1037,"INE555B01013"]
["AXISGOLD","EQ",3310,3327.95,3301,3306.4,3309.1,3308.2,329,1088170.2,"2019-12-11",51,"INF846K01347"]
["AXISNIFTY","EQ",1222,1231.8,1220.52,1230.83,1231.5,1228.06,55,67325.24,"2019-12-11",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.3,31.4,29.95,31.25,30.8,30.7,4137,126160.65,"2019-12-11",66,"INE193B01039"]
["BAGFILMS","BE",1.8,1.85,1.75,1.85,1.85,1.8,54586,99839.4,"2019-12-11",75,"INE116D01028"]
["BAJAJ-AUTO","EQ",3240.15,3274.85,3220.05,3268.65,3267.65,3232.5,327568,1065004006.05,"2019-12-11",30789,"INE917I01010"]
["BAJAJCON","EQ",232.5,237.85,232.5,233.95,233.4,234.4,58889,13838106.8,"2019-12-11",3748,"INE933K01021"]
["BAJAJELEC","EQ",325.25,329.4,320.4,327.3,327.95,323.2,78777,25661850.45,"2019-12-11",3313,"INE193E01025"]
["BAJAJFINSV","EQ",8950,9100,8935.05,9079.1,9095,8927.2,225881,2043136520.2,"2019-12-11",28926,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.45,5.75,6.05,6.05,6.4,2035230,12452791.65,"2019-12-11",3309,"INE306A01021"]
["BAJAJHLDNG","EQ",3316.4,3415,3305.8,3381.25,3370,3296.25,43319,146268118.9,"2019-12-11",4311,"INE118A01012"]
["BAJFINANCE","EQ",4001.5,4055,3984.05,4036.8,4037,3986.85,1365981,5501937052.8,"2019-12-11",86852,"INE296A01024"]
["BALAJITELE","EQ",51,52.75,50.3,50.9,51.35,52.25,83108,4288734.05,"2019-12-11",559,"INE794B01026"]
["BALAMINES","EQ",321.5,330,321.3,327.25,330,326.15,10309,3361090.7,"2019-12-11",738,"INE050E01027"]
["BALAXI","EQ",68,76.85,68,71.4,76.45,74.5,170,12112.2,"2019-12-11",16,"INE618N01014"]
["BALKRISHNA","EQ",16,16.5,15.95,16.25,16.3,16.45,8780,141425.55,"2019-12-11",46,"INE875R01011"]
["BALKRISIND","EQ",908,923.75,903.5,916.3,915,913.3,744784,682995327.3,"2019-12-11",20160,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.45,0.45,0.45,0.5,2910785,1309853.25,"2019-12-11",416,"INE294A01037"]
["BALMLAWRIE","EQ",192.9,192.9,185.05,188.35,188.25,191.2,120964,22795030.3,"2019-12-11",1964,"INE164A01016"]
["BALPHARMA","EQ",39.2,39.55,39,39.35,39.3,39.55,2409,94393.7,"2019-12-11",58,"INE083D01012"]
["BALRAMCHIN","EQ",165,165.8,161,162.9,164,164.65,994119,162302669.95,"2019-12-11",18716,"INE119A01028"]
["BANARBEADS","EQ",27.85,29,27.85,28.55,28.55,30.3,471,13441.5,"2019-12-11",13,"INE655B01011"]
["BANARISUG","EQ",1153.3,1197.85,1140,1156.35,1160,1182.95,254,298189.6,"2019-12-11",163,"INE459A01010"]
["BANCOINDIA","EQ",93.4,93.4,91.35,91.85,92,92.8,55849,5140301.85,"2019-12-11",852,"INE213C01025"]
["BANDHANBNK","EQ",521,522.6,509,515,513.5,521.05,1143268,588632816.15,"2019-12-11",43266,"INE545U01014"]
["BANG","EQ",17.5,17.5,17.5,17.5,17.5,17.65,1,17.5,"2019-12-11",1,"INE863I01016"]
["BANKBARODA","EQ",95.75,96.5,94.2,95.7,96,95.6,18308976,1747447532.45,"2019-12-11",45867,"INE028A01039"]
["BANKBEES","EQ",3181.95,3196.2,3165.5,3187.3,3187.1,3177.36,2186,6954544.53,"2019-12-11",629,"INF732E01078"]
["BANKINDIA","EQ",67.15,68.35,65.85,68.05,68,67.05,2611531,175875018.2,"2019-12-11",10386,"INE084A01016"]
["BANSWRAS","BE",88.5,88.5,83,83.3,84.5,86.5,5498,458548.8,"2019-12-11",49,"INE629D01012"]
["BARTRONICS","BE",1.6,1.6,1.55,1.6,1.6,1.6,2208,3532.75,"2019-12-11",10,"INE855F01034"]
["BASF","EQ",958,960.5,951,954.05,951,958.6,2913,2780845.25,"2019-12-11",348,"INE373A01013"]
["BASML","EQ",113.05,118.9,111.15,118,118.9,115.45,1027,119894.8,"2019-12-11",62,"INE186H01014"]
["BATAINDIA","EQ",1700,1730,1699,1714.25,1717,1699.5,841514,1447077552.2,"2019-12-11",40931,"INE176A01028"]
["BAYERCROP","EQ",3516,3543.8,3478.1,3504.5,3505,3527.65,2149,7529991.05,"2019-12-11",1247,"INE462A01022"]
["BBL","EQ",772.8,798,771,782.65,781.05,769.5,9425,7407241.25,"2019-12-11",637,"INE464A01028"]
["BBTC","EQ",1034.95,1043.95,1016,1022.65,1020.05,1034.15,41532,42630404.55,"2019-12-11",3693,"INE050A01025"]
["BCG","BE",6.3,6.3,6.3,6.3,6.3,6,152536,960976.8,"2019-12-11",90,"INE425B01027"]
["BCP","EQ",9.25,9.9,9.25,9.7,9.7,9.5,542984,5182826.4,"2019-12-11",154,"INE905P01028"]
["BDL","EQ",287.9,294.5,284,284.9,284.95,287.2,41155,11834560.05,"2019-12-11",1868,"INE171Z01018"]
["BEARDSELL","EQ",7.75,8,7.45,7.75,7.75,7.95,1105,8436.6,"2019-12-11",36,"INE520H01022"]
["BEDMUTHA","BE",15.35,15.9,15.3,15.3,15.3,16.1,8422,129052.6,"2019-12-11",28,"INE844K01012"]
["BEL","EQ",100.7,100.7,96.55,98.45,98.2,99.7,13284253,1305868342.25,"2019-12-11",62558,"INE263A01024"]
["BEML","EQ",986.9,1009,975.1,983.55,981,985.6,767865,761986686.75,"2019-12-11",22294,"INE258A01016"]
["BEPL","EQ",41.2,41.45,37.2,39,39,41.3,663673,25706178.1,"2019-12-11",9788,"INE922A01025"]
["BERGEPAINT","EQ",498.4,501.45,496,499.35,498.5,496.05,1000298,498939639.5,"2019-12-11",19293,"INE463A01038"]
["BFINVEST","EQ",316.95,335,308.55,329.9,330,318.35,359932,116498203.3,"2019-12-11",10853,"INE878K01010"]
["BFUTILITIE","EQ",316,347.2,306.2,342.55,344,315.65,1381911,453355483.4,"2019-12-11",30212,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.9,2,2,2,8338,16633.6,"2019-12-11",14,"INE224M01013"]
["BGRENERGY","EQ",30.7,30.7,29.2,29.45,29.3,29.95,30479,901688.6,"2019-12-11",329,"INE661I01014"]
["BHAGERIA","EQ",88.6,98.05,88.15,90.2,92,88.65,40531,3813909.1,"2019-12-11",1123,"INE354C01027"]
["BHAGYANGR","EQ",16.9,17.35,16.9,17.15,17.15,17.3,2604,44646.85,"2019-12-11",15,"INE458B01036"]
["BHAGYAPROP","EQ",18.55,18.6,18.55,18.6,18.6,18.7,517,9611.2,"2019-12-11",4,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.15,1.15,1.1,60149,66314.4,"2019-12-11",33,"INE474E01029"]
["BHARATFORG","EQ",439.5,443.3,434.1,439.5,440.35,439.65,662680,290292867.25,"2019-12-11",21251,"INE465A01025"]
["BHARATGEAR","EQ",63.45,66.45,60.7,61.05,61,64.1,15038,932458.85,"2019-12-11",446,"INE561C01019"]
["BHARATRAS","EQ",5610.5,5820,5600,5770.55,5820,5619.55,1400,7991930.1,"2019-12-11",548,"INE838B01013"]
["BHARATWIRE","EQ",26.3,26.8,26.1,26.55,26.25,26.95,1011,26953,"2019-12-11",19,"INE316L01019"]
["BHARTIARTL","EQ",444.5,449.05,440.6,442.75,441.35,447,6803615,3023651472.2,"2019-12-11",100306,"INE397D01024"]
["BHEL","EQ",44.7,45.2,43.5,44.2,44.3,44.7,15123234,668802294.55,"2019-12-11",46768,"INE257A01026"]
["BIGBLOC","BE",35,37.5,35,35.85,36,36.5,2699,97208,"2019-12-11",29,"INE412U01017"]
["BIL","EQ",157.45,163.6,148.05,153.9,148.05,157.45,63684,9751929.8,"2019-12-11",200,"INE828A01016"]
["BILENERGY","EQ",1.25,1.25,1.15,1.15,1.15,1.2,402232,487096.15,"2019-12-11",229,"INE607L01029"]
["BINDALAGRO","EQ",8.95,9.2,8.8,8.95,8.8,9.05,3404,30475.15,"2019-12-11",73,"INE143A01010"]
["BIOCON","EQ",290,291.7,283.95,290.4,290.25,289.65,2758154,793656606.55,"2019-12-11",22989,"INE376G01013"]
["BIOFILCHEM","BE",12.3,12.3,12.3,12.3,12.3,11.75,5888,72422.4,"2019-12-11",28,"INE829A01014"]
["BIRLACABLE","EQ",59,59,52.25,53.75,53.5,58.05,112663,6174052.85,"2019-12-11",1581,"INE800A01015"]
["BIRLACORPN","EQ",613,635,606.45,631.55,634,613.15,77947,48284632.35,"2019-12-11",8060,"INE340A01012"]
["BIRLAMONEY","EQ",32.85,32.95,32,32.3,32.45,32.4,38789,1255468.8,"2019-12-11",606,"INE865C01022"]
["BKMINDST","EQ",0.75,0.85,0.75,0.75,0.75,0.8,212882,165095.5,"2019-12-11",79,"INE831Q01016"]
["BLBLIMITED","EQ",3.9,3.9,3.4,3.65,3.65,3.45,8888,32084.15,"2019-12-11",34,"INE791A01024"]
["BLISSGVS","EQ",155,159,153,155.65,155,155.1,346934,53771978.95,"2019-12-11",4713,"INE416D01022"]
["BLKASHYAP","EQ",9.6,9.9,9.25,9.5,9.35,9.65,32707,312289.05,"2019-12-11",74,"INE350H01032"]
["BLS","EQ",63.95,65.8,63.4,63.8,64.75,64.85,7270,467426.3,"2019-12-11",268,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.95,0.95,0.95,0.95,221,209.95,"2019-12-11",4,"INE113O01014"]
["BLUECOAST","BE",2.7,2.8,2.7,2.8,2.8,2.7,328,904.4,"2019-12-11",5,"INE472B01011"]
["BLUEDART","EQ",2192.8,2223.15,2160.3,2182.05,2200,2164.65,2715,5933907.3,"2019-12-11",628,"INE233B01017"]
["BLUESTARCO","EQ",795.05,798.25,789.45,791.7,790.15,799.2,23393,18529234.95,"2019-12-11",2511,"INE472A01039"]
["BODALCHEM","EQ",58.9,59.4,54.5,55.05,54.95,58.6,116156,6525171.5,"2019-12-11",1710,"INE338D01028"]
["BOMDYEING","EQ",72.1,73.4,70.3,71.6,71.65,71.9,795617,57205613.5,"2019-12-11",5114,"INE032A01023"]
["BOROSIL","EQ",171.65,173,162.05,163.1,163.25,169.95,51975,8660230.55,"2019-12-11",1584,"INE666D01022"]
["BOSCHLTD","EQ",14999,15139.95,14805.1,15022.3,14981.4,14969.25,21636,324351255.55,"2019-12-11",6588,"INE323A01026"]
["BPCL","EQ",485,491.85,476.2,482.65,484.2,486.3,6880479,3328708394.7,"2019-12-11",87519,"INE029A01011"]
["BPL","EQ",17.8,17.85,17.25,17.3,17.25,17.55,40656,709008.15,"2019-12-11",262,"INE110A01019"]
["BRIGADE","EQ",201.1,204,197.3,200.35,201.4,200.65,27344,5470834.75,"2019-12-11",2036,"INE791I01019"]
["BRITANNIA","EQ",3052.1,3064,3030.3,3041,3036.65,3059.35,315341,959716231.8,"2019-12-11",24915,"INE216A01030"]
["BRNL","EQ",60,60.6,58.65,59.3,59.5,59,17356,1033188.05,"2019-12-11",2179,"INE727S01012"]
["BROOKS","EQ",24.6,24.95,22.3,23.45,23.5,25,32973,763131.55,"2019-12-11",838,"INE650L01011"]
["BSE","EQ",491.25,494.65,480,487.95,488,493.25,53191,25882144.35,"2019-12-11",3581,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1,1.05,1.05,67690,67775.05,"2019-12-11",29,"INE395A01016"]
["BSL","EQ",26.5,27.15,25.6,26.35,26.35,26.65,1580,41840.55,"2019-12-11",54,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3509,3479,3479,3479,3485,69,240782.7,"2019-12-11",19,"INF209K01HT2"]
["BSLNIFTY","EQ",130.05,130.05,128.95,128.95,128.95,129.68,18,2323.69,"2019-12-11",4,"INF209K01IR4"]
["BSOFT","EQ",66.05,68.4,65.05,65.7,65.1,66.95,371361,24793079.95,"2019-12-11",3506,"INE836A01035"]
["BURNPUR","BE",1.45,1.45,1.4,1.4,1.4,1.45,5622,7921.2,"2019-12-11",11,"INE817H01014"]
["BUTTERFLY","EQ",190.1,194.9,190.1,192.95,194.9,193.05,17740,3419808.45,"2019-12-11",887,"INE295F01017"]
["BVCL","BE",11.5,11.6,11.5,11.5,11.5,12,900,10370,"2019-12-11",6,"INE139I01011"]
["BYKE","EQ",17.5,18.05,15.35,16.75,17,17.65,95452,1579467.3,"2019-12-11",734,"INE319B01014"]
["CADILAHC","EQ",260.9,265,257.8,262.4,260.65,260.95,3259167,855589552.3,"2019-12-11",28410,"INE010B01027"]
["CALSOFT","EQ",15.6,16.55,15.25,15.6,16.15,16.05,20590,321004.05,"2019-12-11",84,"INE526B01014"]
["CAMLINFINE","EQ",69.8,73,69,72.35,72.05,67.65,1847683,132345971.9,"2019-12-11",12744,"INE052I01032"]
["CANBK","EQ",211.1,214,208.4,212.85,213,210.65,5239272,1109501493.2,"2019-12-11",35743,"INE476A01014"]
["CANFINHOME","EQ",412.1,416.75,407.05,411.8,412.45,406.7,281266,115762769.6,"2019-12-11",7019,"INE477A01020"]
["CANTABIL","EQ",248.75,257.2,245,246.95,245.2,245.4,41002,10209942.1,"2019-12-11",1372,"INE068L01016"]
["CAPACITE","EQ",185.15,186.5,168,173.95,174.25,186,108423,18954034.7,"2019-12-11",3406,"INE264T01014"]
["CAPLIPOINT","EQ",300,304.6,285.05,288.25,285.2,299.55,82351,24296867.25,"2019-12-11",4382,"INE475E01026"]
["CAPTRUST","EQ",71.25,77.45,71.25,74.75,74.75,75,704,51781.75,"2019-12-11",15,"INE707C01018"]
["CARBORUNIV","EQ",325,325,317.3,320.3,320,320.3,15411,4924890.5,"2019-12-11",2225,"INE120A01034"]
["CAREERP","EQ",115.95,117,114,115.85,117,113.9,11299,1296992.45,"2019-12-11",142,"INE521J01018"]
["CARERATING","EQ",475,476.45,470,470.7,470.05,474,20791,9803543.5,"2019-12-11",1144,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.35,0.4,0.4,73060,26392.15,"2019-12-11",73,"INE068D01021"]
["CASTROLIND","EQ",129.8,130.85,127,127.75,127.6,130.25,1418554,181685045.2,"2019-12-11",15547,"INE172A01027"]
["CCHHL","BE",3.1,3.4,3.1,3.3,3.3,3.25,6572,21271.15,"2019-12-11",26,"INE652F01027"]
["CCL","EQ",192.45,194.4,187,188.75,189.55,191.8,34472,6546943.1,"2019-12-11",1569,"INE421D01022"]
["CDSL","EQ",218.6,220.7,216.05,217.15,217.3,218.75,130067,28308712.75,"2019-12-11",3788,"INE736A01011"]
["CEATLTD","EQ",966.1,970,957.05,967.3,967.4,974.4,110492,106567241.05,"2019-12-11",4387,"INE482A01020"]
["CEBBCO","EQ",14.9,15.2,14.55,14.9,15,14.9,61958,918411.2,"2019-12-11",172,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.75,5.45,5.45,5.45,5.7,4403,24362.85,"2019-12-11",18,"INE185H01016"]
["CELESTIAL","BE",3.15,3.2,3.05,3.05,3.2,3.2,10732,32962.4,"2019-12-11",42,"INE221I01017"]
["CENTENKA","EQ",179.05,179.05,175.8,177.05,178.9,177.05,23339,4131283.55,"2019-12-11",300,"INE485A01015"]
["CENTEXT","EQ",2.5,2.6,2.4,2.45,2.45,2.5,58615,146928.4,"2019-12-11",84,"INE281A01026"]
["CENTRALBK","EQ",18.85,19,18.05,18.25,18.3,18.85,767741,14140787.7,"2019-12-11",2255,"INE483A01010"]
["CENTRUM","EQ",20.05,20.85,19.8,20.05,20.05,20.1,104109,2094248.05,"2019-12-11",624,"INE660C01027"]
["CENTUM","EQ",377,377,358.2,365.15,358.2,358.3,612,223166,"2019-12-11",166,"INE320B01020"]
["CENTURYPLY","EQ",160.5,162.35,159.65,160.7,160.6,160.05,44221,7108775.6,"2019-12-11",1082,"INE348B01021"]
["CENTURYTEX","EQ",488,494.8,481.5,489.6,493.6,488.65,768587,373857547.45,"2019-12-11",14677,"INE055A01016"]
["CERA","EQ",2456.3,2517.15,2450.55,2500.25,2500,2477.85,2806,6969037.15,"2019-12-11",477,"INE739E01017"]
["CEREBRAINT","BE",24.35,24.35,23.3,23.5,23.4,23.45,39659,931252.6,"2019-12-11",145,"INE345B01019"]
["CESC","EQ",719.85,724.9,714.1,721.85,721.2,718.75,186316,134025359.3,"2019-12-11",5955,"INE486A01013"]
["CESCVENT","EQ",281.5,284.9,274.2,279.95,276,285.55,17456,4885942.8,"2019-12-11",1050,"INE425Y01011"]
["CGCL","EQ",181.1,181.1,177.35,179.6,177.95,179.9,324422,57959476.3,"2019-12-11",4969,"INE180C01026"]
["CGPOWER","EQ",11.8,11.8,11.15,11.15,11.15,11.7,926806,10451424.8,"2019-12-11",1948,"INE067A01029"]
["CHALET","EQ",325.25,329.35,320.45,324.55,321.25,329.7,516876,168769503.8,"2019-12-11",5148,"INE427F01016"]
["CHAMBLFERT","EQ",144.2,144.65,142.5,143.4,144,144,182471,26138386.85,"2019-12-11",6601,"INE085A01013"]
["CHEMBOND","EQ",209,226,205.05,211.55,212.7,217.6,3018,631502.25,"2019-12-11",169,"INE995D01025"]
["CHEMFAB","EQ",160.25,164.45,160.25,162,162,160.2,572,92713,"2019-12-11",12,"INE783X01023"]
["CHENNPETRO","EQ",110,112.45,107.6,109.45,111.9,111,191243,21148253.45,"2019-12-11",7332,"INE178A01016"]
["CHOLAFIN","EQ",304.95,305.9,300.65,302.8,302.85,303.85,845509,256238399.25,"2019-12-11",12210,"INE121A01024"]
["CHOLAHLDNG","EQ",487,493,485.1,488.05,488,490.05,15781,7711845.25,"2019-12-11",529,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2019-12-11",2,"INE662C01015"]
["CIGNITITEC","EQ",322.65,326.8,316,318.8,319.1,318,27328,8795128.85,"2019-12-11",1023,"INE675C01017"]
["CIMMCO","EQ",19.75,19.9,18.5,18.75,18.65,18.75,11725,224749.8,"2019-12-11",455,"INE184C01028"]
["CINELINE","EQ",27.1,28.3,26.1,26.7,26.5,27.2,12538,335553.15,"2019-12-11",223,"INE704H01022"]
["CINEVISTA","EQ",8.8,8.8,8.3,8.3,8.3,8.7,3891,32589.5,"2019-12-11",24,"INE039B01026"]
["CIPLA","EQ",453,453.1,446.7,449.95,449.95,453.05,1806996,812298140.4,"2019-12-11",47502,"INE059A01026"]
["CKFSL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,236220,119337.65,"2019-12-11",61,"INE391Z01012"]
["CLEDUCATE","EQ",75.8,79,69.15,69.8,69.2,72,5447,386013,"2019-12-11",198,"INE201M01011"]
["CLNINDIA","EQ",316,316.35,306,310.15,309,315.6,21135,6563593.45,"2019-12-11",1834,"INE492A01029"]
["CMICABLES","EQ",48.75,49.8,45.95,46.1,47.05,48.35,18683,872595.4,"2019-12-11",352,"INE981B01011"]
["CNOVAPETRO","EQ",8.25,8.25,7.8,7.95,7.8,8,5250,41994.95,"2019-12-11",25,"INE672K01025"]
["COALINDIA","EQ",188.3,189.35,185,187.15,187.7,187.2,8520046,1595871573.1,"2019-12-11",69058,"INE522F01014"]
["COCHINSHIP","EQ",386.05,388.1,382,384,382.05,386.95,74330,28597264.3,"2019-12-11",2763,"INE704P01017"]
["COFFEEDAY","BE",41,42.7,40.3,42.2,42.5,42.4,353882,14667937.65,"2019-12-11",2212,"INE335K01011"]
["COLPAL","EQ",1451.5,1481.4,1451.5,1473.55,1472.2,1454.45,526470,774220258.9,"2019-12-11",29835,"INE259A01022"]
["COMPINFO","EQ",9.75,9.9,9.45,9.7,9.7,9.65,143050,1384976.15,"2019-12-11",144,"INE070C01037"]
["COMPUSOFT","EQ",7.95,8.1,7.5,7.6,7.7,7.8,34001,263303.45,"2019-12-11",85,"INE453B01029"]
["CONCOR","EQ",552.5,560.75,552,558.75,557.05,553.55,1129844,629364829.65,"2019-12-11",21915,"INE111A01025"]
["CONFIPET","EQ",27.3,27.5,26,26.9,26.6,27.05,252381,6714731.45,"2019-12-11",1162,"INE552D01024"]
["CONTROLPR","EQ",238.1,241,230,230.5,230,237.95,1466,343228.1,"2019-12-11",190,"INE663B01015"]
["CORALFINAC","EQ",10.75,11.1,10.7,10.95,11.1,10.7,5298,56990.85,"2019-12-11",33,"INE558D01021"]
["CORDSCABLE","EQ",40.6,42,39.55,39.95,39.75,40.65,12431,501551.25,"2019-12-11",343,"INE792I01017"]
["COROMANDEL","EQ",508.95,511.75,501.1,509.25,511,507.85,98484,49964634.75,"2019-12-11",5441,"INE169A01031"]
["CORPBANK","EQ",24,24.2,23.25,23.4,23.5,23.75,709209,16751694.35,"2019-12-11",2359,"INE112A01023"]
["COSMOFILMS","EQ",228.05,230,223.85,226.2,227.4,227.9,8414,1912626.55,"2019-12-11",285,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.2,2.2,2.2,2.2,2.1,5737,12621.4,"2019-12-11",8,"INE695B01025"]
["COX&KINGS","EQ",1.8,1.8,1.8,1.8,1.8,1.85,142925,257265,"2019-12-11",328,"INE008I01026"]
["CPSEETF","EQ",22.45,22.6,22.28,22.52,22.6,22.31,1336754,29969185.24,"2019-12-11",50583,"INF457M01133"]
["CREATIVE","BE",84,88,84,84.75,84.75,85,8129,694230.7,"2019-12-11",56,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.3,1.2,1.3,1.3,1.25,1765,2264.6,"2019-12-11",4,"INE230B01021"]
["CREDITACC","EQ",795,810,794,802.8,809,792.7,140240,112324985.6,"2019-12-11",3971,"INE741K01010"]
["CREST","EQ",88,89.95,85.1,88.15,88.35,89,2196,192836.75,"2019-12-11",82,"INE559D01011"]
["CRISIL","EQ",1685,1698,1640.1,1665.3,1659.8,1682.05,21808,36489348.15,"2019-12-11",2781,"INE007A01025"]
["CROMPTON","EQ",242.9,247.3,241,243,243.05,243.05,285084,69658281.9,"2019-12-11",7991,"INE299U01018"]
["CSBBANK","EQ",256,258.75,238.1,240.7,239.3,259.45,2763231,682337949.15,"2019-12-11",52780,"INE679A01013"]
["CTE","EQ",24.5,26,22.5,23.2,23.15,24.55,9420,218354.65,"2019-12-11",84,"INE627H01017"]
["CUB","EQ",229.65,235.1,229.55,234.5,234,228.3,630197,147146710.15,"2019-12-11",12029,"INE491A01021"]
["CUBEXTUB","EQ",12.25,13.4,11.55,12.25,11.7,12.2,2376,30842.65,"2019-12-11",31,"INE144D01012"]
["CUMMINSIND","EQ",527.5,527.8,504,522.3,523.5,527.5,1262201,648058851.15,"2019-12-11",30423,"INE298A01020"]
["CUPID","EQ",195.8,199.05,191.55,193.2,194.1,194.6,23614,4621029.45,"2019-12-11",678,"INE509F01011"]
["CYBERMEDIA","BE",3,3,3,3,3,3.15,102,306,"2019-12-11",2,"INE278G01037"]
["CYBERTECH","EQ",43.4,43.4,39.75,40.25,40.75,41.95,38964,1587577.65,"2019-12-11",836,"INE214A01019"]
["CYIENT","EQ",385.2,389.85,383,386.3,385.35,388.4,99867,38563741.55,"2019-12-11",2344,"INE136B01020"]
["DAAWAT","EQ",22.75,23.05,22.15,22.4,22.5,22.75,243855,5495804.05,"2019-12-11",1087,"INE818H01020"]
["DABUR","EQ",458.5,459.15,448.4,451.4,451.4,456.9,2047964,925342384.85,"2019-12-11",52031,"INE016A01026"]
["DALBHARAT","EQ",825.4,835,811,828.15,827,829.8,63120,52031151.75,"2019-12-11",3038,"INE00R701025"]
["DALMIASUG","EQ",83,84.5,82,82.45,84.5,83.35,65858,5455107.65,"2019-12-11",2673,"INE495A01022"]
["DAMODARIND","EQ",27.4,27.4,23.5,25,25,25,7504,188596.3,"2019-12-11",56,"INE497D01022"]
["DATAMATICS","EQ",68.55,69.35,66.55,67.35,66.8,68.7,12727,867337.15,"2019-12-11",293,"INE365B01017"]
["DBCORP","EQ",137.65,137.65,133,133.45,133.2,136,20662,2775420.95,"2019-12-11",600,"INE950I01011"]
["DBL","EQ",386.6,390,379.1,385.85,385.65,379.5,184091,70782399.4,"2019-12-11",7037,"INE917M01012"]
["DBREALTY","BE",9,9.55,9,9,9,9.45,53143,481270.6,"2019-12-11",181,"INE879I01012"]
["DCAL","EQ",123.55,124,116.2,119.35,119.8,122.95,91466,11001104.4,"2019-12-11",4669,"INE385W01011"]
["DCBBANK","EQ",174,175.6,172.1,174.55,174.2,174.65,314550,54669713.15,"2019-12-11",13777,"INE503A01015"]
["DCM","EQ",19.3,19.5,18.1,18.9,18.15,18.75,3350,62413.55,"2019-12-11",64,"INE498A01018"]
["DCMNVL","EQ",30,30,29.4,29.4,29.4,30,971,28721.15,"2019-12-11",10,"INE08KP01019"]
["DCMSHRIRAM","EQ",346.8,348.7,334.05,336.2,335.95,344.35,102511,34799321.15,"2019-12-11",5800,"INE499A01024"]
["DCW","EQ",12.4,12.6,12.1,12.3,12.35,12.35,85598,1059310.25,"2019-12-11",238,"INE500A01029"]
["DECCANCE","EQ",281.45,281.85,266.7,275.05,274.95,281,8465,2330066.25,"2019-12-11",344,"INE583C01021"]
["DEEPAKFERT","EQ",89.55,90.3,89.15,89.45,89.75,89.85,83116,7449505.4,"2019-12-11",1356,"INE501A01019"]
["DEEPAKNTR","EQ",337.05,340,335.7,339.3,339.6,337,93927,31796008.55,"2019-12-11",7529,"INE288B01029"]
["DEEPIND","EQ",105.55,106.6,103.7,103.8,103.75,105.5,3390,354024.55,"2019-12-11",203,"INE677H01012"]
["DELTACORP","EQ",210,210.6,206.25,208.9,208.35,210.4,801787,167019852.9,"2019-12-11",9015,"INE124G01033"]
["DELTAMAGNT","EQ",33,37,33,36.7,36.7,34.8,313,10625.35,"2019-12-11",35,"INE393A01011"]
["DEN","EQ",39.25,39.85,37.25,37.6,37.55,39.1,15499,592257.45,"2019-12-11",258,"INE947J01015"]
["DENORA","EQ",193.2,204.8,190.05,196.3,193.1,197.65,6879,1339581.85,"2019-12-11",530,"INE244A01016"]
["DFMFOODS","EQ",247.5,247.9,246.85,247.15,247.2,247.5,134596,33271134.15,"2019-12-11",1989,"INE456C01020"]
["DGCONTENT","EQ",5.85,5.85,5.35,5.85,5.85,5.6,180784,1044080.25,"2019-12-11",1962,"INE03JI01017"]
["DHAMPURSUG","EQ",192.35,194.35,185.55,188.35,187.9,191.65,631078,119750344.55,"2019-12-11",20449,"INE041A01016"]
["DHANBANK","EQ",14.25,14.5,14,14.05,14.05,14.35,231123,3274450.4,"2019-12-11",633,"INE680A01011"]
["DHANUKA","EQ",322,332.75,316,328.35,325.3,318.25,45179,14737924.75,"2019-12-11",2109,"INE435G01025"]
["DHARSUGAR","EQ",6.95,6.95,6.6,6.7,6.65,6.9,3757,25242.15,"2019-12-11",30,"INE988C01014"]
["DHFL","EQ",14.8,15.45,14.7,14.7,14.7,15.45,1947086,28694334.2,"2019-12-11",3639,"INE202B01012"]
["DHUNINV","EQ",220,263,220,258.15,253,222.75,86723,22134184.25,"2019-12-11",3339,"INE320L01011"]
["DIAMONDYD","EQ",845,853,830,850.7,850,847.65,1199,1016248.5,"2019-12-11",563,"INE393P01035"]
["DICIND","EQ",308.05,315.4,306.65,310.2,306.65,313.5,546,169889.8,"2019-12-11",59,"INE303A01010"]
["DIGISPICE","EQ",5.6,5.75,5.25,5.35,5.35,5.6,3320,17764.15,"2019-12-11",28,"INE927C01020"]
["DISHTV","EQ",13.7,14.2,13.05,13.35,13.4,13,81904977,1099120994.95,"2019-12-11",62603,"INE836F01026"]
["DIVISLAB","EQ",1811,1838.4,1805,1821.8,1819.6,1813.65,580804,1059847224.5,"2019-12-11",29890,"INE361B01024"]
["DIXON","EQ",3458.85,3484,3430.7,3443.35,3436,3453.65,13081,45074293.75,"2019-12-11",4416,"INE935N01012"]
["DLF","EQ",217.2,227.4,217,223.35,226.7,216.8,12291947,2717230665.95,"2019-12-11",64941,"INE271C01023"]
["DLINKINDIA","EQ",98.9,101.6,96.5,98,96.5,97.95,768856,76053145.25,"2019-12-11",8975,"INE250K01012"]
["DMART","EQ",1730.1,1747,1700,1724,1737.5,1736.6,643593,1104592705.6,"2019-12-11",40766,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.6,0.5,0.5,0.5,0.55,29050,15148.8,"2019-12-11",30,"INE016M01021"]
["DOLAT","EQ",62.7,63.3,62,62.25,62.15,62.7,27311,1708046.3,"2019-12-11",308,"INE966A01022"]
["DOLLAR","EQ",135.95,142.05,135.05,139.85,140.8,135.05,14821,2082623.1,"2019-12-11",579,"INE325C01035"]
["DONEAR","EQ",29.5,30.9,29,30,30,29.25,14662,437300.05,"2019-12-11",156,"INE668D01028"]
["DPSCLTD","EQ",9.75,9.75,8.55,9,8.7,9,15032,133590.05,"2019-12-11",41,"INE360C01024"]
["DQE","BE",2.2,2.4,2.2,2.25,2.25,2.3,178,392.1,"2019-12-11",4,"INE656K01010"]
["DREDGECORP","EQ",324,327.7,318,321,321.4,323.85,80548,25967971.95,"2019-12-11",2962,"INE506A01018"]
["DRREDDY","EQ",2900,2915.8,2875,2887.8,2886,2897.5,406528,1177103351.55,"2019-12-11",29695,"INE089A01023"]
["DSSL","EQ",27.5,27.5,22.5,22.75,23.4,23,17453,407381.05,"2019-12-11",197,"INE417B01040"]
["DTIL","EQ",173,175,162.7,168.15,167.6,167.2,7338,1251484.4,"2019-12-11",384,"INE341R01014"]
["DUCON","EQ",4.85,5.2,4.6,4.65,4.75,4.85,50652,242751.4,"2019-12-11",126,"INE741L01018"]
["DVL","EQ",68.45,73.9,67,70.8,70.95,68.1,27418,1954371.6,"2019-12-11",857,"INE477B01010"]
["DWARKESH","EQ",25.85,26.2,24.9,25.1,25.2,25.9,341403,8710289.85,"2019-12-11",1269,"INE366A01041"]
["DYNAMATECH","EQ",972.5,973.65,950.05,950.4,950.05,956.8,856,816127.95,"2019-12-11",150,"INE221B01012"]
["DYNPRO","EQ",133.8,138.9,126.35,133.8,134,131.45,38724,5241539.45,"2019-12-11",1720,"INE256H01015"]
["EASTSILK","BE",1.5,1.5,1.5,1.5,1.5,1.45,11548,17322,"2019-12-11",13,"INE962C01027"]
["ECLERX","EQ",500,518.55,485,506.25,503,503.45,82270,41374452.4,"2019-12-11",4532,"INE738I01010"]
["EDELWEISS","EQ",111.6,112.7,109.05,111.6,112.2,110.8,721699,80082514.85,"2019-12-11",8489,"INE532F01054"]
["EICHERMOT","EQ",21258.95,21624.45,21002.2,21541.8,21528.9,21259.2,107518,2297854239.3,"2019-12-11",25569,"INE066A01013"]
["EIDPARRY","EQ",199,201.7,194.6,196.55,197.2,199.05,234459,46244051.9,"2019-12-11",4027,"INE126A01031"]
["EIHAHOTELS","EQ",302,316.9,291.7,293.65,292.1,304.75,2767,821348.3,"2019-12-11",158,"INE276C01014"]
["EIHOTEL","EQ",146.45,147.45,140,144.1,142.4,146.55,201829,28875954.2,"2019-12-11",4259,"INE230A01023"]
["EIMCOELECO","EQ",300,300,295.9,299.95,299.95,301.1,247,73733.95,"2019-12-11",23,"INE158B01016"]
["EKC","EQ",21.35,21.35,20,20.25,20.25,21.05,60138,1219531.6,"2019-12-11",453,"INE184H01027"]
["ELECON","EQ",30.95,30.95,29,29.2,29.2,30.1,32362,959421.95,"2019-12-11",806,"INE205B01023"]
["ELECTCAST","EQ",11.05,11.5,11.05,11.5,11.5,11.35,175378,2012917.4,"2019-12-11",113,"INE086A01029"]
["ELECTHERM","EQ",122.35,123.9,115.1,120.25,123.85,122.7,7120,855191.05,"2019-12-11",238,"INE822G01016"]
["ELGIEQUIP","EQ",256.25,256.25,246.9,248.2,247,257.2,9962,2482321.1,"2019-12-11",557,"INE285A01027"]
["ELGIRUBCO","EQ",15,15.8,14.7,14.85,15.25,15.5,8741,130308.3,"2019-12-11",79,"INE819L01012"]
["EMAMILTD","EQ",310,310.95,298.6,302.05,302,310.5,214635,65787920.6,"2019-12-11",5431,"INE548C01032"]
["EMAMIPAP","EQ",68,70.8,65.2,67,68.7,69.2,2836,191306.25,"2019-12-11",58,"INE830C01026"]
["EMAMIREAL","EQ",42.8,42.8,39.9,40.35,40.85,40.8,7441,300258.85,"2019-12-11",93,"INE778K01012"]
["EMKAY","EQ",55.1,56.9,53.8,56.2,56.6,56.6,12261,683818.5,"2019-12-11",196,"INE296H01011"]
["EMMBI","EQ",102,102,98,101.35,100,102.95,17091,1713060.3,"2019-12-11",346,"INE753K01015"]
["ENDURANCE","EQ",1057.7,1078.05,1045.05,1074.65,1073,1064.2,12920,13794166.25,"2019-12-11",2289,"INE913H01037"]
["ENERGYDEV","EQ",5.6,5.75,5.55,5.55,5.55,5.8,12190,68443.8,"2019-12-11",50,"INE306C01019"]
["ENGINERSIN","EQ",100.9,102.75,99.4,101.9,102.55,100.9,664786,67605897.2,"2019-12-11",10333,"INE510A01028"]
["ENIL","EQ",243.95,243.95,234.9,237.75,238.4,239.65,961,227643.85,"2019-12-11",75,"INE265F01028"]
["EON","EQ",14.05,14.65,13.8,14,13.95,14.05,11526,161227.9,"2019-12-11",62,"INE076H01025"]
["EQ30","EQ",320.1,330,320.1,327.99,328.99,338,64,20696.39,"2019-12-11",11,"INF754K01EM9"]
["EQUITAS","EQ",110.5,110.75,102.45,106.25,106.55,109.85,8590073,921718415.7,"2019-12-11",50229,"INE988K01017"]
["ERIS","EQ",471.15,480.95,460.15,467.8,471,475.8,68483,32036185.35,"2019-12-11",2993,"INE406M01024"]
["EROSMEDIA","EQ",13.7,13.95,13.1,13.1,13.1,13.75,155688,2070004.7,"2019-12-11",936,"INE416L01017"]
["ESABINDIA","EQ",1264.95,1270,1243,1247.8,1243,1272.45,1359,1708660.6,"2019-12-11",451,"INE284A01012"]
["ESCORTS","EQ",592,598,585.5,595.85,595.85,591.45,1491009,882226712.9,"2019-12-11",24991,"INE042A01014"]
["ESSARSHPNG","EQ",6.7,7.3,6.7,7.15,7.3,7,3552,25028.65,"2019-12-11",50,"INE122M01019"]
["ESSELPACK","EQ",151.9,152.45,145.05,149.8,151.5,150.9,59864,8925050.05,"2019-12-11",1535,"INE255A01020"]
["ESTER","EQ",30.3,31.25,29.1,30.85,31,30.3,37928,1149751.05,"2019-12-11",242,"INE778B01029"]
["EUROMULTI","BE",0.5,0.6,0.5,0.6,0.6,0.55,15916,8935.5,"2019-12-11",24,"INE063J01011"]
["EUROTEXIND","EQ",11.15,11.85,11.1,11.4,11.45,11.55,11529,130658.55,"2019-12-11",349,"INE022C01012"]
["EVEREADY","EQ",52.75,55.6,52.2,54.8,55.15,52.95,177834,9696477.85,"2019-12-11",1012,"INE128A01029"]
["EVERESTIND","EQ",245.05,248.6,240.8,243,242.7,245.05,24471,5963437,"2019-12-11",802,"INE295A01018"]
["EXCEL","BE",1,1,0.9,0.95,0.95,0.95,35230,33159.85,"2019-12-11",33,"INE688J01015"]
["EXCELINDUS","EQ",795.7,808.45,781.1,785.05,788.95,793.5,4391,3470519.15,"2019-12-11",694,"INE369A01029"]
["EXIDEIND","EQ",178.05,181.3,178.05,180.1,180,177.95,1284518,230514554.35,"2019-12-11",21219,"INE302A01020"]
["EXPLEOSOL","EQ",280,280,272.05,276,272.05,275,2089,576033.15,"2019-12-11",97,"INE201K01015"]
["FACT","EQ",39.7,41.5,38.2,38.7,38.25,37.6,731803,28824271.9,"2019-12-11",4993,"INE188A01015"]
["FAIRCHEM","EQ",452.05,469.15,452,466.6,468,461.2,2187,1011347.3,"2019-12-11",228,"INE959A01019"]
["FCL","EQ",24.8,24.85,24.1,24.25,24.25,24.5,55442,1353714.55,"2019-12-11",353,"INE045J01026"]
["FCONSUMER","EQ",24.35,24.85,23.6,23.85,23.7,24.1,1005912,24086831.1,"2019-12-11",2574,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,569031,129425.4,"2019-12-11",246,"INE512B01022"]
["FDC","EQ",206.95,211,201.5,202.95,203.45,206.95,40494,8325539.3,"2019-12-11",977,"INE258B01022"]
["FEDERALBNK","EQ",84,84.9,83.3,84.15,84.1,83.6,5526191,464963984.5,"2019-12-11",18811,"INE171A01029"]
["FEL","EQ",23,23,22,22.15,22.25,22.6,92315,2070685.5,"2019-12-11",757,"INE623B01027"]
["FELDVR","EQ",22.9,22.9,21.1,22.25,22,21.65,5654,122757.55,"2019-12-11",61,"IN9623B01058"]
["FIEMIND","EQ",406.05,415,400,409.85,411.5,403.9,7934,3229683.1,"2019-12-11",427,"INE737H01014"]
["FILATEX","EQ",37.2,37.2,35.5,36.15,36.25,36.25,102366,3682767.75,"2019-12-11",219,"INE816B01027"]
["FINCABLES","EQ",352,354.35,349.2,350.05,349.5,352.9,240920,84549392.65,"2019-12-11",2397,"INE235A01022"]
["FINEORG","EQ",1846.1,1849.1,1790,1796.5,1800,1856.8,8102,14695242.5,"2019-12-11",2493,"INE686Y01026"]
["FINPIPE","EQ",550,559.5,540.3,555.15,555,549.85,18902,10425957.55,"2019-12-11",1344,"INE183A01016"]
["FLEXITUFF","EQ",6.3,6.3,6.3,6.3,6.3,6,1940,12222,"2019-12-11",7,"INE060J01017"]
["FLFL","EQ",400.6,403,394.15,397.25,397.8,398.35,3647,1451073.15,"2019-12-11",346,"INE452O01016"]
["FLUOROCHEM","EQ",533,550,512.15,541.15,540.1,535.85,24852,13316079.75,"2019-12-11",2140,"INE09N301011"]
["FMGOETZE","EQ",541.2,549.85,532.15,544.85,543.5,537.95,5716,3106311.05,"2019-12-11",276,"INE529A01010"]
["FMNL","EQ",28.35,28.35,26.25,26.9,27,26.9,15257,408219.75,"2019-12-11",99,"INE360L01017"]
["FORCEMOT","EQ",990,992.85,963,968.4,968,985.25,24240,23616731.45,"2019-12-11",1973,"INE451A01017"]
["FORTIS","EQ",136.1,136.8,134.6,135,134.9,136.45,1624675,219539153.7,"2019-12-11",6305,"INE061F01013"]
["FOSECOIND","EQ",1288,1300,1260.1,1291.55,1300,1264.2,436,558008,"2019-12-11",207,"INE519A01011"]
["FRETAIL","EQ",342,342,332.15,335.85,334.05,338.95,78986,26498563.8,"2019-12-11",2935,"INE752P01024"]
["FSC","EQ",529,529,482.7,497.35,486,499.15,99420,50217387.8,"2019-12-11",16850,"INE935Q01015"]
["FSL","EQ",37.5,37.85,36.8,37.1,37.1,37.7,1421960,52901782.25,"2019-12-11",8113,"INE684F01012"]
["GABRIEL","EQ",118.2,119.95,117.15,119.25,119.95,118.2,96768,11436075.25,"2019-12-11",1684,"INE524A01029"]
["GAEL","EQ",131,133.55,127,127.85,127.9,132.2,67698,8749350.15,"2019-12-11",1120,"INE036B01022"]
["GAIL","EQ",111.1,117.65,110.55,117.3,116.95,111.05,28000003,3221009047.2,"2019-12-11",135019,"INE129A01019"]
["GAL","EQ",1.9,1.95,1.75,1.8,1.85,1.9,11665,21399.45,"2019-12-11",40,"INE482J01021"]
["GALAXYSURF","EQ",1363,1397.25,1356.5,1381.25,1380,1374,166138,226976119.4,"2019-12-11",2853,"INE600K01018"]
["GALLANTT","EQ",28.55,28.55,27.5,28.05,28.4,27.5,7922,220226.35,"2019-12-11",56,"INE297H01019"]
["GALLISPAT","EQ",20.55,20.55,20.5,20.5,20.5,20.5,1310,26858,"2019-12-11",9,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1717864,708105.4,"2019-12-11",305,"INE181G01025"]
["GANDHITUBE","EQ",285.1,292,285,285,285,288,1089,310955.15,"2019-12-11",19,"INE524B01027"]
["GANECOS","EQ",239.15,241,235,237.9,238.45,240,3235,770899.85,"2019-12-11",100,"INE845D01014"]
["GANESHHOUC","EQ",28.7,29.4,28.15,28.9,28.95,28.45,17612,507091.7,"2019-12-11",165,"INE460C01014"]
["GANGESSECU","EQ",32.4,34.3,32.35,32.95,33,32.95,1190,38989,"2019-12-11",11,"INE335W01016"]
["GARDENSILK","EQ",9.05,9.1,8.6,9.1,9.1,8.9,16399,145729.85,"2019-12-11",119,"INE526A01016"]
["GARFIBRES","EQ",1174.35,1175.9,1150,1169.85,1155.15,1159.85,45477,53114342.15,"2019-12-11",1058,"INE276A01018"]
["GATI","EQ",60.65,60.65,57.1,57.8,57.5,59.95,431170,25081877.85,"2019-12-11",4737,"INE152B01027"]
["GAYAHWS","BE",0.25,0.35,0.25,0.3,0.3,0.3,596454,204575.75,"2019-12-11",253,"INE287Z01012"]
["GAYAPROJ","EQ",72.75,77,72,76.35,76.45,74.05,1439517,108259380.15,"2019-12-11",2094,"INE336H01023"]
["GDL","EQ",95.95,96.9,95.35,96.7,96.35,95.95,41573,3996545.5,"2019-12-11",1105,"INE852F01015"]
["GEECEE","EQ",77.5,79.8,76.35,78.05,76.4,76.9,1383,107040.75,"2019-12-11",78,"INE916G01016"]
["GENESYS","EQ",54.55,56.7,49.5,50.75,49.5,55.25,14391,758077.45,"2019-12-11",467,"INE727B01026"]
["GENUSPAPER","EQ",5,5,4.75,4.75,4.75,5,64474,310829.8,"2019-12-11",94,"INE949P01018"]
["GENUSPOWER","EQ",23.5,23.95,21.9,23.15,23,23.05,2154779,47520394.7,"2019-12-11",1907,"INE955D01029"]
["GEOJITFSL","EQ",27.95,28.1,27.15,27.6,27.95,27.15,72460,2005858.1,"2019-12-11",476,"INE007B01023"]
["GEPIL","EQ",699.9,704.4,673,696.95,690,701.9,60903,41970276.05,"2019-12-11",3908,"INE878A01011"]
["GESHIP","EQ",298.95,300.05,293.5,295.6,296.45,300.15,22337,6610095,"2019-12-11",1938,"INE017A01032"]
["GET&D","EQ",145,146.8,142.9,143.15,143,144.7,13031,1881864.95,"2019-12-11",549,"INE200A01026"]
["GFLLIMITED","EQ",67.1,72.3,67.1,72.3,72.3,68.9,60880,4355997.35,"2019-12-11",534,"INE538A01037"]
["GHCL","EQ",196,201.4,193.8,196.1,195.75,191.2,154704,30537002.7,"2019-12-11",2948,"INE539A01019"]
["GICHSGFIN","EQ",151.45,153.35,147.3,149.5,148.45,147.2,198079,29754323.6,"2019-12-11",3309,"INE289B01019"]
["GICRE","EQ",237.8,239.4,226.55,231.8,230.6,237.65,424971,98452488.65,"2019-12-11",10756,"INE481Y01014"]
["GILLANDERS","EQ",27.1,29.9,27.05,27.5,27.5,27.7,2898,82403.25,"2019-12-11",70,"INE047B01011"]
["GILLETTE","EQ",6590,6640,6516.5,6568.7,6556.05,6568.65,3257,21424837.5,"2019-12-11",1677,"INE322A01010"]
["GINNIFILA","EQ",8.05,8.35,7.85,8.25,8.25,8.15,14904,120963.85,"2019-12-11",63,"INE424C01010"]
["GIPCL","EQ",67.8,67.95,67,67.3,67.05,67.45,17022,1149386.75,"2019-12-11",173,"INE162A01010"]
["GKWLIMITED","EQ",695.2,729.5,688.5,691.05,689,703.3,167,115606.85,"2019-12-11",15,"INE528A01020"]
["GLAXO","EQ",1610,1644,1598.1,1632.1,1639.95,1609.7,48939,79570663.2,"2019-12-11",5193,"INE159A01016"]
["GLENMARK","EQ",331.45,335.6,329.7,334.1,334.2,331.05,1518611,506858550.15,"2019-12-11",28737,"INE935A01035"]
["GLFL","BE",0.95,0.95,0.85,0.85,0.85,0.9,2,1.8,"2019-12-11",2,"INE540A01017"]
["GLOBALVECT","EQ",45.15,46.9,44.5,44.7,45.85,45.85,2967,134212.65,"2019-12-11",107,"INE792H01019"]
["GLOBOFFS","BE",5.6,5.75,5.35,5.5,5.5,5.5,2547,14302.75,"2019-12-11",20,"INE446C01013"]
["GLOBUSSPR","EQ",128.9,132.3,128.9,131.25,131.4,129.35,44468,5817115.9,"2019-12-11",982,"INE615I01010"]
["GMBREW","EQ",396,403.7,396,400.5,403.7,397.45,12131,4846024.4,"2019-12-11",525,"INE075D01018"]
["GMDCLTD","EQ",55,55.95,54.5,55.15,55.25,55.35,133213,7329871,"2019-12-11",1098,"INE131A01031"]
["GMMPFAUDLR","EQ",1655,1655,1621.05,1630.25,1638.75,1642.6,3790,6216732.4,"2019-12-11",752,"INE541A01023"]
["GMRINFRA","EQ",20.15,20.75,19.95,20.4,20.35,20.15,12094422,246251471.15,"2019-12-11",18855,"INE776C01039"]
["GNA","EQ",242,244.7,237.55,239,238,243.7,14796,3570996.6,"2019-12-11",758,"INE934S01014"]
["GNFC","EQ",171.7,173.15,169.2,171.05,170.8,170.7,112059,19136084.6,"2019-12-11",2435,"INE113A01013"]
["GOACARBON","EQ",206,209.85,202,204.65,205.3,204.55,17267,3540288.55,"2019-12-11",669,"INE426D01013"]
["GOCLCORP","EQ",290.95,295,281,283.25,281,287.65,9567,2725268.45,"2019-12-11",226,"INE077F01035"]
["GODFRYPHLP","EQ",1293.65,1312.35,1230,1239.25,1233,1289.8,165958,207395957.35,"2019-12-11",8103,"INE260B01028"]
["GODREJAGRO","EQ",493,501.95,489.65,497.2,497,492.1,27494,13649567.4,"2019-12-11",1778,"INE850D01014"]
["GODREJCP","EQ",649.8,675,649.8,670.55,668.55,646.3,2431870,1627320749.8,"2019-12-11",56358,"INE102D01028"]
["GODREJIND","EQ",422,424.3,406.6,409.5,407.8,423.85,56053,23234384.3,"2019-12-11",4595,"INE233A01035"]
["GODREJPROP","EQ",883.4,913.85,881.9,902.15,903.5,883.4,249408,225403626.2,"2019-12-11",21087,"INE484J01027"]
["GOKEX","EQ",76.25,76.25,74,74.45,74.95,75.75,19979,1498088.55,"2019-12-11",533,"INE887G01027"]
["GOKUL","BE",12.75,13.95,12.75,12.8,12.8,13.35,846,10898.2,"2019-12-11",14,"INE020J01029"]
["GOKULAGRO","EQ",12.35,12.95,12,12.9,12.95,12.35,3803,45973.8,"2019-12-11",36,"INE314T01025"]
["GOLDBEES","EQ",3340.2,3340.2,3317,3327.2,3329,3320.65,6645,22072607.55,"2019-12-11",760,"INF732E01102"]
["GOLDENTOBC","BE",29.2,30.65,29.2,29.2,29.2,30.7,885,26279.7,"2019-12-11",25,"INE973A01010"]
["GOLDIAM","EQ",143,144.15,138.8,139.85,138.85,141.15,23477,3307051.85,"2019-12-11",532,"INE025B01017"]
["GOLDSHARE","EQ",3360,3378.05,3333.6,3356,3375,3338.55,421,1411113.4,"2019-12-11",126,"INF789F01059"]
["GOLDTECH","EQ",9.3,9.65,8.65,9.1,9.35,9,16228,145473.55,"2019-12-11",164,"INE805A01014"]
["GOODLUCK","EQ",42.6,44.7,40.05,41.95,41.95,41.05,14139,590514.5,"2019-12-11",318,"INE127I01024"]
["GPIL","EQ",152.3,153.5,148.5,152.4,153.5,150.3,22878,3450940.9,"2019-12-11",962,"INE177H01013"]
["GPPL","EQ",83,83.6,81.15,82.8,83,83.1,122705,10139798.8,"2019-12-11",2533,"INE517F01014"]
["GPTINFRA","EQ",40.1,42,40.1,40.45,41.65,42,472,19113.6,"2019-12-11",15,"INE390G01014"]
["GRANULES","EQ",124.6,126,122.8,125,124.35,124.9,904301,112427192.85,"2019-12-11",4892,"INE101D01020"]
["GRAPHITE","EQ",296.5,309.5,295.8,307.45,308.95,299.3,906817,277248216.5,"2019-12-11",30303,"INE371A01025"]
["GRASIM","EQ",770.2,774.6,759.5,767.4,768.2,770.2,1340370,1026043124.7,"2019-12-11",35768,"INE047A01021"]
["GRAVITA","EQ",39.15,39.5,38,38.1,38,38.65,164843,6383766.65,"2019-12-11",434,"INE024L01027"]
["GREAVESCOT","EQ",124.45,127.5,123.6,125.7,125.95,124.95,117353,14747083.9,"2019-12-11",3323,"INE224A01026"]
["GREENLAM","EQ",999.5,1004,971.15,994.05,999.5,999.5,3532,3508386.05,"2019-12-11",298,"INE544R01013"]
["GREENPANEL","EQ",45.1,45.3,43.6,43.8,43.65,45.1,12579,557593.85,"2019-12-11",174,"INE08ZM01014"]
["GREENPLY","EQ",160.35,161.65,159.95,160.1,160,160.35,22158,3551284.5,"2019-12-11",514,"INE461C01038"]
["GREENPOWER","BE",2.1,2.2,2.1,2.1,2.1,2.2,250100,526971.25,"2019-12-11",156,"INE999K01014"]
["GRINDWELL","EQ",572.2,575.95,566.9,570.7,572.9,567.9,2895,1655578.3,"2019-12-11",377,"INE536A01023"]
["GROBTEA","BE",484.95,484.95,460.75,460.75,460.75,484.95,61,28253.45,"2019-12-11",12,"INE646C01018"]
["GRPLTD","EQ",800,800,757,760,760,800,355,281867.4,"2019-12-11",12,"INE137I01015"]
["GRSE","EQ",202.1,206.75,192.6,196.15,196.5,203.25,257753,51179123.85,"2019-12-11",6661,"INE382Z01011"]
["GSCLCEMENT","EQ",18.65,19,18.25,18.4,18.4,18.5,28742,534326.6,"2019-12-11",78,"INE542A01039"]
["GSFC","EQ",66.6,68,66,67.4,67.25,66.6,181829,12146749.9,"2019-12-11",1659,"INE026A01025"]
["GSKCONS","EQ",8701,8787.55,8611,8653.85,8648,8716,10295,89059815.5,"2019-12-11",3852,"INE264A01014"]
["GSPL","EQ",217,217.05,208.3,210.9,208.35,217,754141,161845768.1,"2019-12-11",18592,"INE246F01010"]
["GSS","EQ",34.5,35,31.5,31.9,31.6,34.95,25333,813533.95,"2019-12-11",353,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.45,1.45,1.45,1.5,86069,124810.15,"2019-12-11",57,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.45,0.45,0.45,0.5,1711916,770362.2,"2019-12-11",435,"INE221H01019"]
["GTNIND","EQ",5.75,6.85,5.75,6.65,6.85,6.35,3162,20068.55,"2019-12-11",38,"INE537A01013"]
["GTNTEX","EQ",5.8,5.8,5.8,5.8,5.8,6,20,116,"2019-12-11",1,"INE302H01017"]
["GTPL","EQ",64.3,65.15,63.5,63.95,63.55,65.1,23011,1477961.45,"2019-12-11",404,"INE869I01013"]
["GUFICBIO","EQ",59.1,61,58.5,60.2,60,59.25,39216,2340308.85,"2019-12-11",586,"INE742B01025"]
["GUJALKALI","EQ",380,395,380,391.75,393.8,381.3,37042,14473869,"2019-12-11",2645,"INE186A01019"]
["GUJAPOLLO","EQ",123,124,118.85,121.45,120,123.35,631,76169.85,"2019-12-11",82,"INE826C01016"]
["GUJGASLTD","EQ",228,231.45,216.3,222.05,222.15,226.05,725791,163229747.3,"2019-12-11",12494,"INE844O01030"]
["GULFOILLUB","EQ",805,813.95,800.05,810.2,810,801.75,3165,2551826.95,"2019-12-11",249,"INE635Q01029"]
["GULFPETRO","EQ",36,36.75,35,36.65,35.4,35.5,7349,265719.95,"2019-12-11",175,"INE586G01017"]
["GULPOLY","EQ",39.2,39.2,37,37.4,37.25,37.4,3267,122444.95,"2019-12-11",43,"INE255D01024"]
["GVKPIL","EQ",4,4.1,3.9,3.9,3.9,3.95,696185,2786594.15,"2019-12-11",570,"INE251H01024"]
["HAL","EQ",758.9,766.9,754.15,760.25,761.9,758.85,8526,6481054.8,"2019-12-11",1122,"INE066F01012"]
["HARITASEAT","EQ",449.75,449.95,440.15,443.55,442.2,440.15,3366,1491661.55,"2019-12-11",185,"INE939D01015"]
["HARRMALAYA","EQ",56.8,58.7,53.95,54.35,54.2,56.45,57470,3210610.25,"2019-12-11",1014,"INE544A01019"]
["HATHWAY","EQ",20,20.4,19.8,20,20.2,20.1,123870,2482563.9,"2019-12-11",560,"INE982F01036"]
["HATSUN","EQ",560.05,569.5,559.9,565.5,560.15,566.2,10149,5692998.4,"2019-12-11",355,"INE473B01035"]
["HAVELLS","EQ",645,645,631.1,635.45,637.1,647.4,1812960,1154264523.7,"2019-12-11",46680,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.5,0.55,0.6,0.55,7204,3636.35,"2019-12-11",10,"INE293B01029"]
["HBLPOWER","EQ",15.95,16.65,15.7,15.95,15.85,15.7,1665794,26735580.1,"2019-12-11",4068,"INE292B01021"]
["HCC","EQ",9.65,9.9,9.15,9.4,9.5,9.45,1952837,18658685.35,"2019-12-11",2960,"INE549A01026"]
["HCG","EQ",97.95,97.95,90.1,92.4,92.6,96,24840,2334715.7,"2019-12-11",572,"INE075I01017"]
["HCL-INSYS","EQ",7.3,7.4,7.15,7.3,7.3,7.3,376967,2743813.45,"2019-12-11",827,"INE236A01020"]
["HCLTECH","EQ",545,549.9,539.45,543.8,545,544.45,2387958,1301731579.75,"2019-12-11",54141,"INE860A01027"]
["HDFC","EQ",2302,2328.25,2292.7,2321.65,2320.15,2295.15,2582138,5961624067.95,"2019-12-11",119288,"INE001A01036"]
["HDFCAMC","EQ",2920,3047,2895.05,3026.85,3043,2890.1,1931868,5748615403.65,"2019-12-11",123574,"INE127D01025"]
["HDFCBANK","EQ",1250.1,1254,1242.5,1248.75,1250.55,1249.5,5527321,6898336218.4,"2019-12-11",160384,"INE040A01034"]
["HDFCLIFE","EQ",573.4,575,565.5,572.5,570.95,570.5,2289830,1305917402.4,"2019-12-11",42604,"INE795G01014"]
["HDFCMFGETF","EQ",3404,3404,3391,3399.05,3400.1,3402.05,4029,13693852.45,"2019-12-11",321,"INF179K01CN1"]
["HDFCNIFETF","EQ",1251.5,1254.4,1244.8,1254,1254,1250.26,549,686016.16,"2019-12-11",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4230,4278.42,4228.7,4242.76,4232.59,4232.71,86,365449.33,"2019-12-11",22,"INF179KB1KQ1"]
["HDIL","BE",3.7,3.7,3.7,3.7,3.7,3.85,135597,501708.9,"2019-12-11",196,"INE191I01012"]
["HEG","EQ",1020,1072.9,1020,1062,1072,1022.35,319748,336419993.65,"2019-12-11",21569,"INE545A01016"]
["HEIDELBERG","EQ",179,179.1,176.2,177.2,176.9,177.3,281583,49911632.55,"2019-12-11",11916,"INE578A01017"]
["HERCULES","EQ",85.55,86.85,85.5,86.2,86.5,85.4,4762,410979.35,"2019-12-11",115,"INE688E01024"]
["HERITGFOOD","EQ",362,362,342.8,357.95,359,361.4,51213,18115976.2,"2019-12-11",2239,"INE978A01027"]
["HEROMOTOCO","EQ",2337,2343.95,2263,2296.3,2287,2330,1264067,2897361311.45,"2019-12-11",89243,"INE158A01026"]
["HESTERBIO","EQ",1569.9,1569.9,1551.05,1557.1,1558,1561.5,1880,2930471.25,"2019-12-11",285,"INE782E01017"]
["HEXATRADEX","BE",8.65,8.8,8.35,8.4,8.4,8.45,4632,39707.35,"2019-12-11",25,"INE750M01017"]
["HEXAWARE","EQ",333,339.6,332.05,338.3,337.75,334.9,357537,120291044.65,"2019-12-11",9230,"INE093A01033"]
["HFCL","EQ",17.2,17.5,16.8,17.35,17.4,17.1,3577416,61547620.45,"2019-12-11",4325,"INE548A01028"]
["HGINFRA","EQ",220.85,222,216.05,220.15,221,215.95,128243,27968103.55,"2019-12-11",894,"INE926X01010"]
["HGS","EQ",623,638,621,632.1,637.95,625.15,2407,1517502.2,"2019-12-11",425,"INE170I01016"]
["HIKAL","EQ",107.85,108.7,100.3,101.55,102,107.25,156847,16305320.55,"2019-12-11",2787,"INE475B01022"]
["HIL","EQ",1129.8,1138,1114.7,1118.6,1117.5,1120.35,4539,5090653.05,"2019-12-11",447,"INE557A01011"]
["HILTON","BE",12.2,12.8,11.6,11.7,11.7,12.2,4450,53176,"2019-12-11",50,"INE788H01017"]
["HIMATSEIDE","EQ",123.6,124.45,120.25,121.35,122.9,123.35,44126,5376301.8,"2019-12-11",1482,"INE049A01027"]
["HINDALCO","EQ",200,200,194.7,196.6,196.6,199.1,4757660,937910894.05,"2019-12-11",47826,"INE038A01020"]
["HINDCOMPOS","EQ",164.9,164.9,157,160.4,159,161.15,4685,751371.3,"2019-12-11",259,"INE310C01029"]
["HINDCOPPER","EQ",37.65,37.9,36,36.25,36.45,37.45,642929,23531349.7,"2019-12-11",2923,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.75,5.5,5.5,5.6,5.65,95529,532785.3,"2019-12-11",235,"INE253A01025"]
["HINDNATGLS","EQ",25,26,25,25.55,25.5,25.45,1218,30946.1,"2019-12-11",35,"INE952A01022"]
["HINDOILEXP","EQ",85.5,87.45,84,86.55,86.3,84.75,151216,13000922.85,"2019-12-11",2453,"INE345A01011"]
["HINDPETRO","EQ",260.45,266.4,258.25,262.65,263,260.45,5178097,1357973212.6,"2019-12-11",58458,"INE094A01015"]
["HINDSYNTEX","BE",2,2,2,2,2,2,200,400,"2019-12-11",1,"INE155B01012"]
["HINDUNILVR","EQ",2027.9,2030,1998,2010.45,2007.55,2025.35,967708,1944367323.6,"2019-12-11",64771,"INE030A01027"]
["HINDZINC","EQ",207.6,208.85,204.5,205.45,205.95,206.35,464915,95535827.7,"2019-12-11",5608,"INE267A01025"]
["HIRECT","EQ",198.25,198.3,188,190.65,189,193.4,15720,3006030.15,"2019-12-11",517,"INE835D01023"]
["HISARMETAL","EQ",47,49.8,46.4,47.15,47.5,47.4,5459,257792.8,"2019-12-11",27,"INE598C01011"]
["HITECH","EQ",128.05,141,128.05,130.4,129.75,132.65,20132,2748003,"2019-12-11",639,"INE106T01017"]
["HITECHCORP","EQ",85.85,85.85,81.15,82,82,83.8,1196,98036.15,"2019-12-11",17,"INE120D01012"]
["HITECHGEAR","EQ",158.9,158.9,153.55,153.55,153.55,157.95,1878,290626.55,"2019-12-11",77,"INE127B01011"]
["HMVL","EQ",70.05,71.4,69.5,70.45,70.5,69.7,2528,177927,"2019-12-11",179,"INE871K01015"]
["HNDFDS","EQ",631.9,631.9,602.15,621.2,624,631.25,3433,2117459,"2019-12-11",326,"INE254N01018"]
["HNGSNGBEES","EQ",3170,3170,3130,3140,3140,3170,17,53565.36,"2019-12-11",12,"INF732E01227"]
["HONAUT","EQ",25438,25438,25025,25191.7,25050.1,25456.9,1609,40608114.9,"2019-12-11",726,"INE671A01010"]
["HONDAPOWER","EQ",1237.1,1260,1215,1222.5,1215,1251.2,1358,1674352.25,"2019-12-11",325,"INE634A01018"]
["HOTELEELA","EQ",6.35,6.6,6.2,6.25,6.25,6.35,121248,771926.75,"2019-12-11",277,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.1,1.1,1.1,1.1,1.15,1050,1155,"2019-12-11",4,"INE275F01019"]
["HOVS","EQ",51.05,54,49.95,50.15,50.2,52.55,47508,2439129.6,"2019-12-11",873,"INE596H01014"]
["HPL","EQ",38.8,39,34.85,36,35.9,38.25,37765,1387093.65,"2019-12-11",651,"INE495S01016"]
["HSCL","EQ",58.8,58.9,55.5,56.95,57,58.4,582746,33239996.8,"2019-12-11",5967,"INE019C01026"]
["HSIL","EQ",44.7,45.1,44,44.4,44.15,44,160199,7151554.05,"2019-12-11",1420,"INE415A01038"]
["HTMEDIA","EQ",14.9,15.1,14.1,14.4,14.4,15.05,178298,2596320.95,"2019-12-11",909,"INE501G01024"]
["HUBTOWN","BE",14,14.25,13.9,13.9,13.9,14.05,10437,145794.05,"2019-12-11",38,"INE703H01016"]
["HUDCO","EQ",35.7,36.5,35.5,36.25,36,35.4,866760,31211778.15,"2019-12-11",4377,"INE031A01017"]
["IBMFNIFTY","EQ",118.05,122,116.55,116.55,116.55,118.65,341,40109.65,"2019-12-11",16,"INF666M01FS5"]
["IBREALEST","EQ",57.35,57.95,55,56.55,56.3,57.1,1305165,73841098.05,"2019-12-11",10434,"INE069I01010"]
["IBULHSGFIN","EQ",278,278.5,255.2,268.35,269.75,269.7,43168486,11467508999.55,"2019-12-11",365393,"INE148I01020"]
["IBULISL","EQ",82.9,83,77.55,79.35,78.7,80.35,111336,8926851.7,"2019-12-11",2073,"INE126M01010"]
["IBVENTURES","EQ",155.55,161.4,151.6,154.7,152.95,153.85,2126997,336788656,"2019-12-11",10297,"INE274G01010"]
["ICICI500","EQ",155.14,156.49,155.09,156.07,156.49,154.9,16074,2505199.63,"2019-12-11",59,"INF109KC1CZ3"]
["ICICIB22","EQ",33.49,33.49,33.07,33.32,33.35,33.21,110602,3675054.99,"2019-12-11",2416,"INF109KB15Y7"]
["ICICIBANK","EQ",530.6,535.2,527.2,533.55,533.65,528.7,13768156,7329724633.25,"2019-12-11",138036,"INE090A01021"]
["ICICIBANKN","EQ",313.38,314.2,310.24,311.71,312.54,311.83,2262,704647.42,"2019-12-11",37,"INF109KC1E27"]
["ICICIBANKP","EQ",173.8,174.3,172.15,172.93,172.93,173.38,1332,231155.89,"2019-12-11",33,"INF109KC1E35"]
["ICICIGI","EQ",1342,1354.9,1315.9,1339.45,1338,1349.5,396630,529122417,"2019-12-11",35664,"INE765G01017"]
["ICICIGOLD","EQ",34.95,34.95,33.55,34.05,34,33.95,18091,615351.65,"2019-12-11",5173,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,27680,27679989.65,"2019-12-11",36,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.3,91.3,89,89.7,89.4,89.66,617,55291.92,"2019-12-11",83,"INF109KB10T8"]
["ICICIMCAP","EQ",64.4,64.4,63.5,64.22,64.28,63.81,33726,2153736.41,"2019-12-11",77,"INF109KB1XT3"]
["ICICINF100","EQ",123,132,123,128.2,128.2,128.25,467,59990.64,"2019-12-11",26,"INF109KA1962"]
["ICICINIFTY","EQ",122.7,127,120.2,125.55,125.2,125.24,66078,8276675.68,"2019-12-11",4209,"INF109K012R6"]
["ICICINV20","EQ",56.8,56.8,55.52,56.1,56.17,55.91,2060,115156.94,"2019-12-11",192,"INF109KB1WY5"]
["ICICINXT50","EQ",27.74,28,27.6,27.79,27.75,27.74,6383,176923.33,"2019-12-11",164,"INF109KC1NS5"]
["ICICIPRULI","EQ",490.1,491.85,483.6,490.1,490.45,488.45,1303947,636498512.1,"2019-12-11",27389,"INE726G01019"]
["ICICISENSX","EQ",430.45,431.45,428.94,431.18,431.25,428.31,198,85275.85,"2019-12-11",18,"INF346A01034"]
["ICIL","EQ",49.9,50,48.5,49.05,49,49.4,81602,3989639.3,"2019-12-11",2470,"INE483B01026"]
["ICRA","EQ",2750,2781.9,2742.45,2776.6,2781.9,2764.1,10210,28102357.85,"2019-12-11",130,"INE725G01011"]
["IDBI","EQ",33.85,34.4,33.05,33.85,33.75,33.55,2616655,88430292.6,"2019-12-11",9968,"INE008A01015"]
["IDBIGOLD","EQ",3471.05,3550,3471.05,3501,3501,3502,86,300125.45,"2019-12-11",19,"INF397L01554"]
["IDEA","EQ",6.7,7.1,6.55,6.7,6.75,6.55,242199010,1653075558.3,"2019-12-11",104802,"INE669E01016"]
["IDFC","EQ",33.4,33.7,32.7,32.95,33,33.35,2153332,71143159,"2019-12-11",6106,"INE043D01016"]
["IDFCFIRSTB","EQ",42.35,43.2,41.9,42.95,43.2,42.1,12490917,531117677.55,"2019-12-11",20475,"INE092T01019"]
["IDFNIFTYET","EQ",122,122.29,116.26,116.26,116.26,121.99,218,25634.68,"2019-12-11",22,"INF194KA1U07"]
["IEX","EQ",139.25,141,137.4,139.05,141,140,75052,10433978.75,"2019-12-11",3631,"INE022Q01020"]
["IFBAGRO","EQ",369.95,379.9,367.05,372.75,370,368.25,2667,993762.75,"2019-12-11",315,"INE076C01018"]
["IFBIND","EQ",600,650,592.85,646.8,640,599.95,41109,25299697.25,"2019-12-11",1501,"INE559A01017"]
["IFCI","EQ",6.45,6.55,6.25,6.4,6.4,6.5,2175054,13955641.55,"2019-12-11",2061,"INE039A01010"]
["IFGLEXPOR","EQ",134,137.9,131.7,136.1,137.9,136.8,675,91448.2,"2019-12-11",59,"INE133Y01011"]
["IGARASHI","EQ",223.6,227,218,220.95,222.85,224.4,23695,5283290,"2019-12-11",992,"INE188B01013"]
["IGL","EQ",410,418.75,410,416.9,417.5,408.75,1959900,813955805.65,"2019-12-11",32944,"INE203G01027"]
["IGPL","EQ",135.05,138.55,128.05,129.7,129.7,136.1,16729,2196124.8,"2019-12-11",775,"INE204A01010"]
["IIFL","EQ",140.9,145,135.15,137.6,138.5,138.35,203484,28180414.2,"2019-12-11",4658,"INE530B01024"]
["IIFLSEC","EQ",30.7,33.4,30.7,31.45,32.4,32.3,851220,26984829.2,"2019-12-11",1434,"INE489L01022"]
["IIFLWAM","EQ",1135.35,1164.85,1105.25,1113.45,1123,1124.35,3545,3988440.3,"2019-12-11",530,"INE466L01020"]
["IITL","EQ",59.75,59.75,59.75,59.75,59.75,57.3,5,298.75,"2019-12-11",1,"INE886A01014"]
["IMFA","EQ",179.85,179.85,171.55,174.85,174,175.2,14997,2619072.35,"2019-12-11",676,"INE919H01018"]
["IMPAL","EQ",560,566.2,552,557.05,552.15,561.5,1090,608292.4,"2019-12-11",162,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,2585,905.35,"2019-12-11",7,"INE691G01015"]
["INDBANK","EQ",6.6,6.75,6.5,6.55,6.6,6.6,34555,227331.4,"2019-12-11",146,"INE841B01017"]
["INDHOTEL","EQ",147,147.7,138.3,146.45,147,146.65,3305428,472504976,"2019-12-11",48289,"INE053A01029"]
["INDIACEM","EQ",73.4,73.8,71.85,72.5,72.9,72.8,895908,65276692.1,"2019-12-11",8338,"INE383A01012"]
["INDIAGLYCO","EQ",205,206.4,198.05,200,201.4,201.35,34447,6961639.95,"2019-12-11",1277,"INE560A01015"]
["INDIAMART","EQ",2021.2,2050,1980.05,2009.9,2038,2004.2,15127,30434037.7,"2019-12-11",1966,"INE933S01016"]
["INDIANB","EQ",116.95,118.5,114.6,117.65,117.15,116.85,760972,88651868.9,"2019-12-11",10761,"INE562A01011"]
["INDIANCARD","EQ",94.1,97.95,94.1,96.1,96,95.9,545,51973.45,"2019-12-11",10,"INE061A01014"]
["INDIANHUME","EQ",200,200.9,194,195.2,194,200.6,9709,1903272.45,"2019-12-11",449,"INE323C01030"]
["INDIGO","EQ",1330,1348,1325,1338.95,1342.6,1328.75,609565,816315780,"2019-12-11",28300,"INE646L01027"]
["INDLMETER","BE",19.1,21,19.1,20,20,20,414,8310.5,"2019-12-11",9,"INE065B01013"]
["INDNIPPON","EQ",300.8,305,292.4,294,294.25,297.3,5489,1622729.7,"2019-12-11",429,"INE092B01025"]
["INDOCO","EQ",150.5,155,146.2,149.7,147,150.1,30583,4587242.75,"2019-12-11",484,"INE873D01024"]
["INDORAMA","EQ",28.5,30,27.55,28,28,28.55,85024,2511812.8,"2019-12-11",330,"INE156A01020"]
["INDOSTAR","EQ",166.3,173,166,169.1,169,167.2,75232,12762339.55,"2019-12-11",1884,"INE896L01010"]
["INDOTECH","BE",92.15,95,90,90.85,92.75,94.45,463,42611.9,"2019-12-11",18,"INE332H01014"]
["INDOTHAI","EQ",22.45,23.5,22.15,22.45,22.5,22.55,3220,71652.45,"2019-12-11",41,"INE337M01013"]
["INDOWIND","EQ",2.9,3.1,2.75,2.95,2.95,2.95,23105,67317,"2019-12-11",80,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,38.65,37.55,37.75,37.8,38.35,67393,2556182.3,"2019-12-11",504,"INE681B01017"]
["INDSWFTLAB","EQ",25,25,23.6,23.65,24.45,24.8,147106,3565979.8,"2019-12-11",507,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.25,3.1,3.2,3.2,3.25,3113,9814.05,"2019-12-11",9,"INE788B01028"]
["INDTERRAIN","EQ",62.3,67.85,57.25,58.8,58.7,63.05,10276,619418.45,"2019-12-11",391,"INE611L01021"]
["INDUSINDBK","EQ",1418.7,1432,1396.15,1420.65,1428.6,1411.6,3263070,4607181212.45,"2019-12-11",142445,"INE095A01012"]
["INEOSSTYRO","EQ",695.9,700,689.95,693.65,694.55,690,4603,3199581.75,"2019-12-11",299,"INE189B01011"]
["INFIBEAM","EQ",47.1,47.4,45.8,46.45,46,47,3101241,145379008,"2019-12-11",4369,"INE483S01020"]
["INFOBEAN","EQ",64.1,65.9,63.8,65.2,64.5,64,3758,241335.2,"2019-12-11",109,"INE344S01016"]
["INFRABEES","EQ",331,332.41,329.19,329.82,331.11,331.2,2207,728146.57,"2019-12-11",21,"INF732E01268"]
["INFRATEL","EQ",256,262.6,252.3,254.6,254.4,254.1,13423416,3453200834,"2019-12-11",125822,"INE121J01017"]
["INFY","EQ",716.6,722.7,713,721.05,720,714.55,6043554,4342244980.8,"2019-12-11",125702,"INE009A01021"]
["INGERRAND","EQ",618.05,626,615.8,618.75,618,620.85,19116,11867385.4,"2019-12-11",1065,"INE177A01018"]
["INOXLEISUR","EQ",366.85,371.55,364,367.05,366.65,365.65,137893,50813880.85,"2019-12-11",7059,"INE312H01016"]
["INOXWIND","EQ",37.25,38,32.5,34.35,34.5,37.25,592350,20420216.1,"2019-12-11",4260,"INE066P01011"]
["INSECTICID","EQ",457.75,460.05,388.9,413.95,415,457.55,127303,53047800.6,"2019-12-11",7099,"INE070I01018"]
["INSPIRISYS","EQ",38.95,38.95,35.3,37.15,38,37.9,4985,185376.45,"2019-12-11",69,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.35,4001,1200.3,"2019-12-11",2,"INE418N01027"]
["INTELLECT","EQ",150.15,151.35,148.7,150.15,150,149.9,108292,16255348.4,"2019-12-11",2084,"INE306R01017"]
["INTENTECH","EQ",28.2,28.35,26,26.75,27.1,27.25,7581,204471.9,"2019-12-11",79,"INE781A01025"]
["INVENTURE","EQ",13.5,13.5,13,13,13,13.1,22795,303788.4,"2019-12-11",17,"INE878H01016"]
["IOB","EQ",9.95,10.05,9.8,9.85,9.85,9.95,409148,4056816,"2019-12-11",926,"INE565A01014"]
["IOC","EQ",123.05,126.1,122.65,125.55,125.9,122.55,8295789,1029774723.7,"2019-12-11",43300,"INE242A01010"]
["IOLCP","EQ",163.25,168.8,162.1,165.3,165.9,162.4,156148,25756586.25,"2019-12-11",3478,"INE485C01011"]
["IPAPPM","EQ",290.5,290.5,282,282.15,282,281.6,6183,1750927.9,"2019-12-11",576,"INE435A01028"]
["IPCALAB","EQ",1067.15,1151,1067.15,1142.05,1139.2,1064.2,280617,314717621.45,"2019-12-11",21175,"INE571A01020"]
["IRB","EQ",68.95,69.8,66.25,67.05,66.95,66.65,1468437,99118204.6,"2019-12-11",13037,"INE821I01014"]
["IRCON","EQ",389.35,395.5,385,389.75,392,386.75,26834,10431875.85,"2019-12-11",1585,"INE962Y01013"]
["IRCTC","EQ",863.9,869.95,855.5,864.65,867.4,860.9,441041,381373807.6,"2019-12-11",11998,"INE335Y01012"]
["ISEC","EQ",351.55,361.65,351.55,356.4,355.6,353.85,289656,103482830.15,"2019-12-11",17027,"INE763G01038"]
["ISFT","EQ",64.8,65.25,64.25,65,65,66.1,1351,87550.05,"2019-12-11",88,"INE566K01011"]
["ISMTLTD","EQ",4.55,4.6,4.15,4.3,4.45,4.35,14140,60626.75,"2019-12-11",52,"INE732F01019"]
["ITC","EQ",235.6,238.8,235.6,237.6,237.9,235.6,13799825,3280118336.6,"2019-12-11",100085,"INE154A01025"]
["ITDC","EQ",335.8,339.85,325.1,326.8,325.7,347.7,128330,42652755.2,"2019-12-11",5839,"INE353K01014"]
["ITDCEM","EQ",51.95,52.25,49.65,51.45,50.5,52.2,174823,8892665.05,"2019-12-11",1593,"INE686A01026"]
["ITI","EQ",84.4,86.2,83.2,84.25,84,84.25,975425,82713813.8,"2019-12-11",7726,"INE248A01017"]
["IVC","EQ",3.45,3.5,3.3,3.5,3.5,3.35,80555,278517.35,"2019-12-11",107,"INE050B01023"]
["IVP","EQ",57.2,57.2,54.2,56.95,57.2,57.2,12667,721665.55,"2019-12-11",13,"INE043C01018"]
["IVZINGOLD","EQ",3412,3412,3412,3412,3412,3411,37,126244,"2019-12-11",3,"INF205K01361"]
["IVZINNIFTY","EQ",1264,1264.5,1264,1264.5,1264.5,1286.5,11,13905.5,"2019-12-11",2,"INF205K01DA9"]
["IZMO","EQ",23.25,23.8,22.1,22.1,22.1,23.25,11341,253603.25,"2019-12-11",107,"INE848A01014"]
["J&KBANK","EQ",30.2,30.3,29.4,29.55,29.5,30,585915,17424191.75,"2019-12-11",6032,"INE168A01041"]
["JAGRAN","EQ",58.6,58.95,55.25,56.05,56,58,1154887,65395038.5,"2019-12-11",4217,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,25.5,24.35,24.6,24.4,24.55,1952,47995,"2019-12-11",59,"INE048B01027"]
["JAIBALAJI","EQ",23.55,24.6,23.5,24.05,24.2,24,2746,65430.25,"2019-12-11",31,"INE091G01018"]
["JAICORPLTD","EQ",87.15,87.9,85.5,86.85,87.1,85.9,962594,83481180.75,"2019-12-11",10182,"INE070D01027"]
["JAINSTUDIO","BE",1.85,1.85,1.85,1.85,1.85,1.85,580,1073,"2019-12-11",3,"INE486B01011"]
["JAMNAAUTO","EQ",41.6,42.8,40,40.2,40.35,41.75,285232,11681075.95,"2019-12-11",5317,"INE039C01032"]
["JASH","EQ",124,126.75,109,113.15,114.5,124,9273,1061918.7,"2019-12-11",123,"INE039O01011"]
["JAYAGROGN","EQ",130.05,130.7,129,129.95,130.4,130.1,8378,1088966.6,"2019-12-11",302,"INE785A01026"]
["JAYBARMARU","EQ",211.9,212.6,207.65,210.65,210.5,210.95,33093,6967812.75,"2019-12-11",1713,"INE571B01028"]
["JAYNECOIND","EQ",3.4,3.5,3.4,3.45,3.5,3.4,19003,65285.6,"2019-12-11",29,"INE854B01010"]
["JAYSREETEA","EQ",46.1,46.7,45.5,45.7,45.6,46.4,58930,2724718.5,"2019-12-11",687,"INE364A01020"]
["JBCHEPHARM","EQ",423,426.45,415,418.75,419.4,422.35,154002,64743191.2,"2019-12-11",4783,"INE572A01028"]
["JBFIND","EQ",6.25,7.3,6.25,6.8,6.75,6.9,22304,150576.45,"2019-12-11",97,"INE187A01017"]
["JBMA","EQ",235.25,244,235.25,240.9,241.45,237.65,24114,5772714.15,"2019-12-11",1376,"INE927D01028"]
["JCHAC","EQ",1918,1974.95,1891,1900.75,1900,1933.2,98939,189026832.5,"2019-12-11",1050,"INE782A01015"]
["JHS","EQ",14.65,15.3,14.3,14.7,14.5,14.7,19018,279683.3,"2019-12-11",276,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.3,5984,1909.45,"2019-12-11",18,"INE026B01049"]
["JINDALPHOT","BE",12.45,13.45,12.45,13,13,12.95,561,7021,"2019-12-11",16,"INE796G01012"]
["JINDALPOLY","EQ",219,223,219,219.85,219.45,221.05,7199,1589977.65,"2019-12-11",189,"INE197D01010"]
["JINDALSAW","EQ",71.5,72.6,70.1,70.5,70.6,71.7,452778,32123340.1,"2019-12-11",8567,"INE324A01024"]
["JINDALSTEL","EQ",142.95,145.4,141.5,144.45,144.55,141.25,14479614,2076043670.8,"2019-12-11",63078,"INE749A01030"]
["JINDCOT","BE",1.85,1.85,1.8,1.8,1.8,1.85,11982,22151.55,"2019-12-11",18,"INE904J01016"]
["JINDRILL","EQ",75.15,76.8,73.5,74.2,73.6,74.7,8727,654176.6,"2019-12-11",134,"INE742C01031"]
["JINDWORLD","EQ",64.4,65.8,60.9,61.8,61.9,63.3,292885,18403185.1,"2019-12-11",1618,"INE247D01039"]
["JISLDVREQS","EQ",7.8,7.95,7.45,7.85,7.75,7.8,56742,441231.9,"2019-12-11",153,"IN9175A01010"]
["JISLJALEQS","EQ",8.75,8.75,8.35,8.35,8.35,8.75,1668939,13971316.4,"2019-12-11",2597,"INE175A01038"]
["JITFINFRA","BE",5.7,6.1,5.7,6.1,6.1,6,3193,19261,"2019-12-11",24,"INE863T01013"]
["JIYAECO","EQ",27.45,28.3,26.2,26.55,27,27.4,282790,7630373.1,"2019-12-11",632,"INE023S01016"]
["JKCEMENT","EQ",1158,1158,1144.5,1150.6,1150.05,1150.75,8179,9408364.85,"2019-12-11",679,"INE823G01014"]
["JKIL","EQ",136.05,143.5,136,137.85,138.45,137.65,239850,33503908.35,"2019-12-11",2737,"INE576I01022"]
["JKLAKSHMI","EQ",273,273,262.75,265,264.4,272.55,71278,18969612.15,"2019-12-11",3197,"INE786A01032"]
["JKPAPER","EQ",118.1,118.25,115.05,115.95,116.05,118.2,635862,74062669.8,"2019-12-11",6761,"INE789E01012"]
["JKTYRE","EQ",72,72.35,70.5,70.85,71,72.45,730702,51993629.9,"2019-12-11",5433,"INE573A01042"]
["JMCPROJECT","EQ",95.75,95.8,92.45,94.3,95,95,56078,5271168.25,"2019-12-11",1798,"INE890A01024"]
["JMFINANCIL","EQ",86.4,88,85.7,87.2,86.85,87.25,280130,24307306,"2019-12-11",2940,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.35,1.35,1.4,1.4,50263,69577.65,"2019-12-11",35,"INE988E01036"]
["JOCIL","EQ",104.15,106.35,104.05,106.1,106.1,106.2,112,11789.3,"2019-12-11",21,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.3,2.2,2.2,2.2,2.3,6261515,13903864.25,"2019-12-11",2559,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.45,1.3,1.35,1.4,1.4,5255505,6967684.9,"2019-12-11",1173,"INE099J01015"]
["JPOLYINVST","EQ",12.7,12.7,12.7,12.7,12.7,12.75,100,1270,"2019-12-11",1,"INE147P01019"]
["JPPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,293643,396418.05,"2019-12-11",95,"INE351F01018"]
["JSL","EQ",37.45,38.1,37.2,37.85,37.75,37.45,110299,4163926.8,"2019-12-11",915,"INE220G01021"]
["JSLHISAR","EQ",65.45,65.9,63.3,64.75,65,65.45,137629,8899468.65,"2019-12-11",3505,"INE455T01018"]
["JSWENERGY","EQ",70.5,71.3,68,69.05,69.25,70.05,547866,38159690.6,"2019-12-11",4297,"INE121E01018"]
["JSWHL","EQ",2267.3,2283,2250,2260.55,2261.9,2266.45,464,1048067.15,"2019-12-11",66,"INE824G01012"]
["JSWSTEEL","EQ",251.2,254.8,246.55,249.95,250.2,251,6247501,1560527658.8,"2019-12-11",56797,"INE019A01038"]
["JTEKTINDIA","EQ",81.3,82.45,77.55,78.65,78.5,81.8,52170,4133915.6,"2019-12-11",901,"INE643A01035"]
["JUBILANT","EQ",520.65,531.15,514.05,526.15,527.5,520.25,93366,48632097.85,"2019-12-11",5787,"INE700A01033"]
["JUBLFOOD","EQ",1564,1589,1564,1585.35,1580.2,1561.95,715142,1129699715,"2019-12-11",31279,"INE797F01012"]
["JUBLINDS","EQ",92.45,94.5,92,92.7,92.15,94.8,6011,559857.9,"2019-12-11",218,"INE645L01011"]
["JUMPNET","EQ",56.5,60,53.5,56.75,57.05,55.4,812766,44352400,"2019-12-11",2676,"INE974C01022"]
["JUNIORBEES","EQ",285.82,287.46,284.5,287.07,287.17,285.74,29756,8501167.82,"2019-12-11",960,"INF732E01045"]
["JUSTDIAL","EQ",551.9,572,551.05,566.95,563.8,551.9,3184938,1803162518.55,"2019-12-11",40797,"INE599M01018"]
["JYOTHYLAB","EQ",154,154.95,147.6,151,150.45,152.9,531050,79908516.95,"2019-12-11",11173,"INE668F01031"]
["KABRAEXTRU","EQ",62,62,57.1,57.75,58.25,60.2,9288,545333.45,"2019-12-11",228,"INE900B01029"]
["KAJARIACER","EQ",520,532.85,520,529.45,527.8,520.8,175748,92915646.55,"2019-12-11",5585,"INE217B01036"]
["KAKATCEM","EQ",142.6,142.6,134.25,137.15,136,139.75,6395,879452.5,"2019-12-11",466,"INE437B01014"]
["KALPATPOWR","EQ",421.9,430.45,403,411.15,409.45,425.1,125605,52164482.1,"2019-12-11",10818,"INE220B01022"]
["KALYANIFRG","BE",152.5,154.95,150,152.95,152.95,150.15,136,20739.5,"2019-12-11",9,"INE314G01014"]
["KAMATHOTEL","EQ",33.95,34,33.1,33.3,33.35,33.85,16387,548387.1,"2019-12-11",238,"INE967C01018"]
["KAMDHENU","EQ",86,87.2,85,86.2,86.45,85,2903,249080,"2019-12-11",110,"INE390H01012"]
["KANANIIND","EQ",2.9,3.3,2.8,3.15,3.15,3.2,2772,8455.7,"2019-12-11",14,"INE879E01037"]
["KANORICHEM","EQ",37.3,37.3,35.65,35.85,35.85,35.9,7298,263253.5,"2019-12-11",240,"INE138C01024"]
["KANSAINER","EQ",519,526.5,515.1,524.45,526,519.9,42031,21948943.5,"2019-12-11",2098,"INE531A01024"]
["KARDA","EQ",97,101.95,94.95,98.25,97.7,99.85,69997,6872243.9,"2019-12-11",1663,"INE278R01018"]
["KARMAENG","BE",14.1,14.1,12.9,12.9,12.9,13.45,449,6207.3,"2019-12-11",10,"INE725L01011"]
["KARURVYSYA","EQ",59.7,60.35,59.55,60.05,60,59.35,312717,18772201.15,"2019-12-11",1478,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.55,0.55,0.55,0.55,0.6,3410,1875.5,"2019-12-11",6,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.4,500,1200,"2019-12-11",1,"INE641C01019"]
["KAYA","EQ",323.45,324.8,306.6,310.2,310,321.1,5104,1604234.85,"2019-12-11",505,"INE587G01015"]
["KCP","EQ",60.25,60.5,59.35,59.95,60.05,59.45,23172,1385377.75,"2019-12-11",188,"INE805C01028"]
["KCPSUGIND","EQ",12.9,12.9,12.55,12.75,12.7,12.8,36570,465395.5,"2019-12-11",153,"INE790B01024"]
["KDDL","EQ",328.95,328.95,322.45,324,323.05,321,187,60449.15,"2019-12-11",21,"INE291D01011"]
["KEC","EQ",273.5,278.45,273.5,277.3,277.5,274.15,143144,39513884,"2019-12-11",2737,"INE389H01022"]
["KECL","EQ",9.65,10,9.65,9.8,9.85,9.9,20070,197333.55,"2019-12-11",82,"INE134B01017"]
["KEI","EQ",477.2,480.6,467.05,476.05,475.8,471.95,160804,76568847.25,"2019-12-11",15678,"INE878B01027"]
["KELLTONTEC","EQ",18.05,18.35,16.6,16.6,16.6,18.4,108145,1855898.1,"2019-12-11",436,"INE164B01022"]
["KENNAMET","EQ",975.05,985.3,975,978.75,975,975.05,4820,4703230.2,"2019-12-11",268,"INE717A01029"]
["KERNEX","BE",21.7,23.4,21.7,21.7,21.7,22.8,3257,70693.9,"2019-12-11",23,"INE202H01019"]
["KESARENT","EQ",32.05,34.35,31,31.05,31.05,32.6,2708,88554.5,"2019-12-11",210,"INE133B01019"]
["KESORAMIND","EQ",56.2,57.75,55.5,56.05,56.2,56.45,225724,12754329.55,"2019-12-11",2051,"INE087A01019"]
["KHADIM","EQ",171.9,174,168.4,168.9,169,169.15,19331,3300125.7,"2019-12-11",816,"INE834I01025"]
["KHAITANLTD","BE",17.25,18.9,17.25,18.8,18.8,18.05,192,3618.8,"2019-12-11",4,"INE731C01018"]
["KICL","EQ",1625,1650,1592,1620.1,1634,1628,285,461290.7,"2019-12-11",193,"INE029L01018"]
["KILITCH","EQ",114.2,120,114.2,116.35,115.85,116.3,6923,809594.25,"2019-12-11",616,"INE729D01010"]
["KINGFA","EQ",591.4,609.9,591.3,605.7,609.8,594.55,3143,1896077.2,"2019-12-11",167,"INE473D01015"]
["KIOCL","EQ",110.05,112,108.5,109.25,109.1,110.4,6077,669161.15,"2019-12-11",247,"INE880L01014"]
["KIRIINDUS","EQ",366,367.6,365,365.1,365,365.05,72680,26568172.75,"2019-12-11",1325,"INE415I01015"]
["KIRLFER","EQ",60.85,62.4,60.75,60.8,60.8,61.1,7389,451564.3,"2019-12-11",238,"INE884B01025"]
["KIRLOSBROS","EQ",124.15,126.35,122.1,122.45,122.3,124.85,10873,1339107.85,"2019-12-11",922,"INE732A01036"]
["KIRLOSENG","EQ",144.4,150,144.05,145.95,147,144.4,6885,1011050.25,"2019-12-11",306,"INE146L01010"]
["KIRLOSIND","EQ",607,624.9,595,599.25,596,605.05,710,431545.3,"2019-12-11",301,"INE250A01039"]
["KITEX","EQ",93.4,94.95,92.5,92.95,93,94.25,23183,2163420.15,"2019-12-11",345,"INE602G01020"]
["KKCL","EQ",940.05,954.25,931,939.95,939.95,940.1,270,254965.6,"2019-12-11",210,"INE401H01017"]
["KMSUGAR","EQ",6.25,6.25,6,6.05,6,6.2,32904,200716.2,"2019-12-11",135,"INE157H01023"]
["KNRCON","EQ",227.05,228.9,222.7,225.35,226.5,226.5,120300,27157328.3,"2019-12-11",3880,"INE634I01029"]
["KOHINOOR","BE",9.45,9.45,8.65,8.7,8.7,9.1,18628,162014.65,"2019-12-11",125,"INE080B01012"]
["KOKUYOCMLN","EQ",67.85,76.05,67.85,74.15,74.85,68.85,65610,4803993.2,"2019-12-11",1392,"INE760A01029"]
["KOLTEPATIL","EQ",207.8,216.35,204.35,210.9,212.5,205.8,68301,14474737.25,"2019-12-11",9824,"INE094I01018"]
["KOPRAN","EQ",28.4,29.1,28.35,28.45,28.75,28.65,30249,866248.85,"2019-12-11",417,"INE082A01010"]
["KOTAKBANK","EQ",1666,1690.85,1659.1,1686.55,1685.7,1662.4,2029117,3403396981.95,"2019-12-11",92315,"INE237A01028"]
["KOTAKBKETF","EQ",327.05,327.05,318.69,321.71,321.82,320.68,13376,4299072.97,"2019-12-11",218,"INF174K01F59"]
["KOTAKGOLD","EQ",334.9,338,334.1,336.9,338,335.4,8317,2794123.2,"2019-12-11",413,"INF373I01049"]
["KOTAKNIFTY","EQ",124,124,122.8,123.11,123.2,123.21,12334,1519516.67,"2019-12-11",232,"INF174K014P6"]
["KOTAKNV20","EQ",58.1,58.1,57,57.15,57.17,57.42,3118,177993.71,"2019-12-11",83,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241,242.51,238.15,240.05,240.99,242.9,5663,1359880.87,"2019-12-11",157,"INF373I01023"]
["KOTARISUG","EQ",9.75,9.75,9.4,9.6,9.65,9.8,7521,71717.5,"2019-12-11",68,"INE419A01022"]
["KOTHARIPET","EQ",16,16.35,15.95,16,16,16,3513,56263.5,"2019-12-11",28,"INE720A01015"]
["KOTHARIPRO","EQ",59.55,59.6,58.4,58.55,59.5,59.75,486,28807.35,"2019-12-11",25,"INE823A01017"]
["KPITTECH","EQ",87.35,88.9,85.25,87.2,87.05,87.3,151239,13187145.45,"2019-12-11",8136,"INE04I401011"]
["KPRMILL","EQ",659.4,666.5,655.5,662.15,660,660,5366,3551463.5,"2019-12-11",475,"INE930H01023"]
["KRBL","EQ",206.5,211.95,204.2,209.8,210.3,206.15,75527,15674802.55,"2019-12-11",2041,"INE001B01026"]
["KREBSBIO","EQ",88.1,91.9,83.1,88.5,85,91.7,5335,453003.35,"2019-12-11",149,"INE268B01013"]
["KRIDHANINF","BE",2.85,3.05,2.85,2.95,3,2.95,576311,1706805.45,"2019-12-11",272,"INE524L01026"]
["KRISHANA","BE",53,53,51,51,51,53,301,15653,"2019-12-11",4,"INE506W01012"]
["KSB","EQ",654.1,675,654.1,669.35,669.9,654.1,2443,1626409.95,"2019-12-11",481,"INE999A01015"]
["KSCL","EQ",461,471.25,453.5,460.1,459.45,466.25,56437,25950878.45,"2019-12-11",6773,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.1,938908,100291.95,"2019-12-11",151,"INE216D01026"]
["KSK","BE",0.55,0.6,0.55,0.55,0.55,0.6,872873,482260.25,"2019-12-11",258,"INE143H01015"]
["KSL","EQ",226.65,226.65,218.65,220,219.65,223.45,43495,9590507.6,"2019-12-11",1414,"INE907A01026"]
["KTIL","EQ",30.9,30.9,28.05,29,29,29.65,2870,82520.15,"2019-12-11",143,"INE096L01025"]
["KTKBANK","EQ",74.05,74.05,72.25,72.65,72.4,73.65,437743,31918818.15,"2019-12-11",3939,"INE614B01018"]
["KUANTUM","EQ",440,440.05,430,431,434,448.9,249,108467.75,"2019-12-11",61,"INE529I01013"]
["KWALITY","BE",2.8,2.8,2.6,2.6,2.6,2.7,358001,963398.25,"2019-12-11",489,"INE775B01025"]
["L&TFH","EQ",115.5,117.8,113.7,116.05,115.8,114.35,11743163,1357976978.5,"2019-12-11",63699,"INE498L01015"]
["LAKSHVILAS","EQ",19.3,19.3,18.4,18.5,18.6,19.05,467076,8687906.3,"2019-12-11",1709,"INE694C01018"]
["LALPATHLAB","EQ",1532,1565,1506.2,1548.25,1541,1535.95,165841,255408119.6,"2019-12-11",22635,"INE600L01024"]
["LAMBODHARA","EQ",29.4,29.6,27.6,27.9,27.7,28.9,6988,198247.1,"2019-12-11",304,"INE112F01022"]
["LAOPALA","EQ",135,136.05,130.5,135,133.5,135.4,341928,46104138.8,"2019-12-11",3395,"INE059D01020"]
["LASA","EQ",17.55,18.1,17.05,17.2,17.5,17.9,57208,998147.3,"2019-12-11",101,"INE670X01014"]
["LAURUSLABS","EQ",333,339.8,329,334.45,333,334.6,65879,21996300.35,"2019-12-11",1966,"INE947Q01010"]
["LAXMIMACH","EQ",3290,3290,3200,3212.55,3202.25,3227.2,3032,9758395.95,"2019-12-11",601,"INE269B01029"]
["LEMONTREE","EQ",59.3,60.5,58,58.75,59,58.95,1466314,86217955.3,"2019-12-11",12908,"INE970X01018"]
["LFIC","EQ",48.7,53.8,48.7,53.8,53.8,53.85,2400,123010,"2019-12-11",6,"INE850E01012"]
["LGBBROSLTD","EQ",258.85,258.85,241.2,245.75,244,244.8,10300,2523838.55,"2019-12-11",853,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.55,2.2,2.2,2.2,2.5,39255,92899.85,"2019-12-11",45,"INE201J01017"]
["LIBAS","BE",45.5,45.5,45.5,45.5,45.5,45.5,2,91,"2019-12-11",1,"INE908V01012"]
["LIBERTSHOE","EQ",127.8,128.8,125.15,126,126.25,127,79386,10060614.75,"2019-12-11",1710,"INE557B01019"]
["LICHSGFIN","EQ",427.25,439.75,427.2,437.85,438,425,3170452,1376450994.95,"2019-12-11",42480,"INE115A01026"]
["LICNETFGSC","EQ",20.4,20.4,19.72,20.19,20.19,20.42,1169,23341.73,"2019-12-11",28,"INF767K01MV5"]
["LICNETFN50","EQ",125.1,125.3,124.88,124.97,125,125.05,33,4128.82,"2019-12-11",7,"INF767K01OS7"]
["LICNFNHGP","EQ",126.75,126.75,124.7,126.25,126.25,123.5,162,20489.4,"2019-12-11",5,"INF767K01PC8"]
["LINCOLN","EQ",168.85,170.85,167.05,168.15,168.5,168,12097,2043711,"2019-12-11",556,"INE405C01035"]
["LINCPEN","EQ",192.25,196.9,190.1,192.55,191.15,192.9,5513,1064955.15,"2019-12-11",143,"INE802B01019"]
["LINDEINDIA","EQ",623.75,623.75,611.15,612.7,612.35,621.25,8590,5290969.5,"2019-12-11",1680,"INE473A01011"]
["LIQUIDBEES","EQ",999.7,1000.01,999.65,1000,1000.01,999.99,452838,452836424.94,"2019-12-11",2580,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000.01,999.99,6150,6149991.14,"2019-12-11",46,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.05,34.7,32.25,33.65,34.35,33.4,10165,340078.3,"2019-12-11",177,"INE397H01017"]
["LOTUSEYE","EQ",22.4,23.85,22.05,22.75,22.75,23.3,5744,131864.95,"2019-12-11",142,"INE947I01017"]
["LOVABLE","EQ",67.5,68.3,65.2,65.5,65.5,68.4,37447,2491566.75,"2019-12-11",692,"INE597L01014"]
["LPDC","EQ",1.75,1.75,1.75,1.75,1.75,1.75,286,500.5,"2019-12-11",1,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.55,0.5,627912,319650.75,"2019-12-11",119,"INE093R01011"]
["LT","EQ",1282.95,1288.75,1255,1264.3,1267.6,1279,3949135,4998896604.75,"2019-12-11",150821,"INE018A01030"]
["LTI","EQ",1644,1644.95,1615,1634.5,1632.5,1649.5,109943,179534146.75,"2019-12-11",8587,"INE214T01019"]
["LTTS","EQ",1470.15,1503,1470.15,1495.05,1492.85,1480.85,62441,93100185.65,"2019-12-11",13550,"INE010V01017"]
["LUMAXIND","EQ",1150.05,1154.9,1130,1133.75,1135,1148.7,2035,2318498.05,"2019-12-11",358,"INE162B01018"]
["LUMAXTECH","EQ",97.1,100,96.1,96.8,97,98.4,5027,488925.75,"2019-12-11",155,"INE872H01027"]
["LUPIN","EQ",750.45,755,737.25,744.2,744.9,752.8,1029223,767410282.35,"2019-12-11",28909,"INE326A01037"]
["LUXIND","EQ",1350,1420,1327.25,1400.1,1408,1345.75,61775,84854701.35,"2019-12-11",4964,"INE150G01020"]
["LYKALABS","EQ",15.15,16.35,15,15.5,15.75,15.65,6404,99278,"2019-12-11",73,"INE933A01014"]
["LYPSAGEMS","EQ",4.15,4.15,3.75,3.85,3.85,4,3436,13340.9,"2019-12-11",44,"INE142K01011"]
["M&M","EQ",507.65,511.4,502.65,507.75,507.5,505.75,2148791,1089865313.95,"2019-12-11",57820,"INE101A01026"]
["M&MFIN","EQ",334.7,334.75,327.75,330.7,332.7,332.7,1906430,630454958.75,"2019-12-11",39781,"INE774D01024"]
["M100","EQ",17.32,17.5,17.22,17.44,17.5,17.19,17829,309283.6,"2019-12-11",105,"INF247L01023"]
["M50","EQ",115.95,116.52,115.95,116.19,116.19,116.26,2752,319801.85,"2019-12-11",20,"INF247L01536"]
["MAANALU","EQ",58.3,58.95,57.75,58.1,57.8,58.8,4511,263441,"2019-12-11",92,"INE215I01019"]
["MADHAV","EQ",23.75,23.95,23.2,23.85,23.85,23.75,1291,30389.7,"2019-12-11",62,"INE925C01016"]
["MADHUCON","EQ",3.3,3.55,3.25,3.55,3.55,3.4,14557,50158.65,"2019-12-11",28,"INE378D01032"]
["MADRASFERT","EQ",18.85,19.45,18.7,18.8,18.95,18.75,51561,982035.9,"2019-12-11",244,"INE414A01015"]
["MAGADSUGAR","EQ",100.1,102.25,97.7,99.4,99,100.95,9386,940950.1,"2019-12-11",406,"INE347W01011"]
["MAGMA","EQ",52.3,52.3,49.9,50.15,50.05,50.75,87858,4413582.8,"2019-12-11",488,"INE511C01022"]
["MAGNUM","BE",4.35,4.35,3.95,4,4.35,4.15,3305,13184.4,"2019-12-11",22,"INE387I01016"]
["MAHABANK","EQ",11.8,11.85,11.5,11.55,11.6,11.8,312681,3645969.3,"2019-12-11",821,"INE457A01014"]
["MAHAPEXLTD","BE",92.35,93.05,92.35,93.05,93.05,95.7,206,19025.5,"2019-12-11",5,"INE843B01013"]
["MAHASTEEL","EQ",98.65,108.95,98.65,108.55,108.9,103.8,48761,4951407.85,"2019-12-11",665,"INE451L01014"]
["MAHESHWARI","EQ",223.35,232.6,223.35,230.4,230.5,228.7,74575,17125788.55,"2019-12-11",612,"INE263W01010"]
["MAHINDCIE","EQ",147.9,161.9,146.4,157.35,156.6,151.15,2170604,342050758.2,"2019-12-11",10532,"INE536H01010"]
["MAHLIFE","EQ",376.9,381.1,374,378.3,378.7,376.5,3543,1337369.55,"2019-12-11",326,"INE813A01018"]
["MAHLOG","EQ",377.2,386.35,377.15,379.75,381,377.05,17594,6708354.85,"2019-12-11",2049,"INE766P01016"]
["MAHSCOOTER","EQ",4426.3,4464,4395,4404.2,4395,4426.35,3432,15172567.65,"2019-12-11",363,"INE288A01013"]
["MAHSEAMLES","EQ",370.55,372.35,369,369.9,369,370.25,3166,1172152.65,"2019-12-11",309,"INE271B01025"]
["MAITHANALL","EQ",468,468,456.35,459.95,460,459.9,5541,2552121.3,"2019-12-11",553,"INE683C01011"]
["MAJESCO","EQ",399.65,406.7,390,400.8,400,396.25,30952,12354100.1,"2019-12-11",1863,"INE898S01029"]
["MALUPAPER","EQ",24.65,25.6,23.7,25.05,25.5,25.25,31667,787951.55,"2019-12-11",460,"INE383H01017"]
["MAN50ETF","EQ",120.55,120.55,120.45,120.45,120.45,120.9,2010,242114.5,"2019-12-11",4,"INF769K01EG9"]
["MANAKALUCO","EQ",4.1,4.1,3.95,4,4,4.1,2146,8591.3,"2019-12-11",17,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,4.2,3.65,3.8,3.8,4.05,3760,14213.4,"2019-12-11",19,"INE830Q01018"]
["MANAKSIA","EQ",33.05,33.3,32.8,33,33.1,33.4,5719,188983.25,"2019-12-11",549,"INE015D01022"]
["MANAKSTEEL","EQ",8.4,8.4,7.65,7.85,8.05,8.3,8767,69110.35,"2019-12-11",82,"INE824Q01011"]
["MANALIPETC","EQ",15.95,16.2,15.5,16,16.05,15.8,1255830,19634513.8,"2019-12-11",1549,"INE201A01024"]
["MANAPPURAM","EQ",157.75,166.5,156.15,165.9,166.1,157,7925090,1293780055.6,"2019-12-11",37110,"INE522D01027"]
["MANGALAM","EQ",29.75,29.75,27.35,27.5,27.65,28.6,4959,137286.35,"2019-12-11",87,"INE584F01014"]
["MANGCHEFER","EQ",27.7,27.85,27.1,27.25,27.25,27.4,7242,197509.7,"2019-12-11",85,"INE558B01017"]
["MANGLMCEM","EQ",270.9,280.15,266.3,267.65,266.3,268.85,12427,3390963.85,"2019-12-11",601,"INE347A01017"]
["MANGTIMBER","BE",8,8.1,7.8,8,8,8,6318,50566.7,"2019-12-11",19,"INE805B01012"]
["MANINDS","EQ",39.3,39.95,38,39,38.9,39.45,46097,1780605,"2019-12-11",559,"INE993A01026"]
["MANINFRA","EQ",22.2,22.45,21.75,22.1,22.2,22.15,61225,1354741.95,"2019-12-11",428,"INE949H01023"]
["MANUGRAPH","EQ",13.55,14.6,13.5,14.05,14.6,14.2,5779,80727,"2019-12-11",26,"INE867A01022"]
["MARALOVER","EQ",13.6,14.35,13.35,14.2,14.35,13.8,3125,44072.05,"2019-12-11",27,"INE882A01013"]
["MARATHON","EQ",80,80,71.15,72.4,72.6,76.4,11773,869768.2,"2019-12-11",244,"INE182D01020"]
["MARICO","EQ",340,341.45,331.2,333.35,333.35,339.75,1489874,497628716.8,"2019-12-11",30960,"INE196A01026"]
["MARKSANS","EQ",13.6,13.9,13.5,13.6,13.65,13.65,513382,7024580.1,"2019-12-11",1395,"INE750C01026"]
["MARUTI","EQ",7000,7035,6955.2,6993.2,6985.85,6963.65,603048,4217403800.5,"2019-12-11",56994,"INE585B01010"]
["MASFIN","EQ",810,829.8,803.85,815.05,814.7,802.3,45168,36769892.7,"2019-12-11",4609,"INE348L01012"]
["MASTEK","EQ",369,372,354.05,360.55,362.5,368.3,56735,20669435.35,"2019-12-11",3266,"INE759A01021"]
["MATRIMONY","EQ",456,465.5,441.25,443.3,443.05,460.85,1408,636413.2,"2019-12-11",374,"INE866R01028"]
["MAWANASUG","EQ",31.25,31.75,31,31.25,31.25,31.65,40377,1263181.8,"2019-12-11",396,"INE636A01039"]
["MAXINDIA","EQ",75.75,76.5,75.05,75.5,75.5,75.75,74296,5635934.15,"2019-12-11",885,"INE153U01017"]
["MAXVIL","EQ",42.1,42.9,41.9,42.25,42.5,41.95,219726,9302026.4,"2019-12-11",481,"INE154U01015"]
["MAYURUNIQ","EQ",216,219,210.5,216.45,217.5,216.6,8438,1819119.2,"2019-12-11",500,"INE040D01038"]
["MAZDA","EQ",392,396.7,375.1,379.85,375.1,387.7,30262,11577049.45,"2019-12-11",814,"INE885E01034"]
["MBAPL","BE",70,70,69.95,69.95,69.95,69,104,7279.8,"2019-12-11",4,"INE900L01010"]
["MBECL","BE",4.8,4.9,4.5,4.55,4.5,4.7,28169,130705.8,"2019-12-11",33,"INE748A01016"]
["MBLINFRA","EQ",4.7,4.7,4.5,4.6,4.65,4.6,15691,71940.9,"2019-12-11",42,"INE912H01013"]
["MCDHOLDING","EQ",16.05,16.8,16,16.6,16.6,16.4,9529,155702.8,"2019-12-11",94,"INE836H01014"]
["MCDOWELL-N","EQ",585,590,579.5,586.9,586.95,584.85,552314,323690505.25,"2019-12-11",26929,"INE854D01024"]
["MCLEODRUSS","EQ",6.25,6.5,5.75,5.75,5.75,6.35,721573,4257349.6,"2019-12-11",879,"INE942G01012"]
["MCX","EQ",1118,1121.95,1090,1106.4,1105.1,1097,483212,533287666.85,"2019-12-11",21412,"INE745G01035"]
["MEGASOFT","EQ",6.5,6.5,6.35,6.45,6.45,6.5,35283,225354.85,"2019-12-11",69,"INE933B01012"]
["MEGH","EQ",48.95,49.2,47,47.45,47.6,48.7,455788,21787129.35,"2019-12-11",2744,"INE974H01013"]
["MELSTAR","BE",1.05,1.1,1.05,1.1,1.1,1.05,71,77.1,"2019-12-11",4,"INE817A01019"]
["MENONBE","EQ",62,62,56.1,56.65,56.55,59.35,6808,388598.85,"2019-12-11",268,"INE071D01033"]
["MEP","EQ",41,42,39.7,40.35,40.5,41.6,377399,15269952.15,"2019-12-11",1133,"INE776I01010"]
["MERCATOR","EQ",1,1,0.95,1,1,0.95,595054,590990.35,"2019-12-11",200,"INE934B01028"]
["METALFORGE","EQ",5.6,6,5.6,5.6,5.7,5.85,15457,86777.35,"2019-12-11",125,"INE425A01011"]
["METROPOLIS","EQ",1272,1300,1263.7,1292.4,1290,1287.6,38894,50064393.7,"2019-12-11",8313,"INE112L01020"]
["MFSL","EQ",508.85,516.7,500.55,508.8,507.9,508.4,871701,442146056.6,"2019-12-11",15843,"INE180A01020"]
["MGL","EQ",1026.95,1041,1024.2,1027.7,1027.5,1025.25,435577,449346515.7,"2019-12-11",20998,"INE002S01010"]
["MHRIL","EQ",215.25,217,213.05,216.5,216.6,215.05,19051,4112321.7,"2019-12-11",966,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.7,0.8,0.75,33956,25093.2,"2019-12-11",60,"INE287C01029"]
["MIDHANI","EQ",147.5,151.7,146.15,147.45,148,147.6,304822,45171444.95,"2019-12-11",5483,"INE099Z01011"]
["MINDACORP","EQ",92.65,92.8,88,90.4,89.55,92.6,248422,22368758.65,"2019-12-11",6153,"INE842C01021"]
["MINDAIND","EQ",341.6,342,335,340.6,340.05,342.65,113506,38382934,"2019-12-11",5944,"INE405E01023"]
["MINDTECK","EQ",29.2,29.2,26,26.5,26.45,26.8,7010,186338.3,"2019-12-11",334,"INE110B01017"]
["MINDTREE","EQ",738,757.5,738,754.8,750.8,737.55,634935,475517091.7,"2019-12-11",12791,"INE018I01017"]
["MIRCELECTR","EQ",6.5,6.95,6.4,6.85,6.85,6.65,114202,779278.8,"2019-12-11",206,"INE831A01028"]
["MIRZAINT","EQ",54.45,54.85,53.1,53.55,53.7,54.2,111243,5987704.5,"2019-12-11",957,"INE771A01026"]
["MMFL","EQ",322.95,329.35,315.65,319.5,319,313.25,4244,1354415.25,"2019-12-11",274,"INE227C01017"]
["MMTC","EQ",17.65,17.9,17.3,17.5,17.65,17.9,642723,11310134.6,"2019-12-11",1844,"INE123F01029"]
["MODIRUBBER","BE",39.8,39.8,39.8,39.8,39.8,37.95,50,1990,"2019-12-11",1,"INE832A01018"]
["MOHITIND","EQ",4.75,4.85,4.75,4.85,4.85,5.25,2154,10232,"2019-12-11",7,"INE954E01012"]
["MOHOTAIND","EQ",8,8.4,7.6,7.9,8,8,2646,21245.3,"2019-12-11",24,"INE313D01013"]
["MOIL","EQ",133.85,134.9,125.15,134.05,133.85,133.75,332680,43517613.2,"2019-12-11",4698,"INE490G01020"]
["MOLDTECH","EQ",47.15,48.65,46.55,47.6,47.6,47.15,4845,229811.8,"2019-12-11",98,"INE835B01035"]
["MOLDTKPAC","EQ",279.45,279.5,272,272.55,272.6,274.15,13141,3594357.85,"2019-12-11",551,"INE893J01029"]
["MONTECARLO","EQ",273.5,273.5,260.9,263.45,264,270.25,19360,5164790.45,"2019-12-11",2326,"INE950M01013"]
["MORARJEE","EQ",12.9,12.9,12.45,12.65,12.65,13,688,8629.55,"2019-12-11",35,"INE161G01027"]
["MOREPENLAB","EQ",15.35,15.35,15,15.15,15.25,15.15,224186,3395946.55,"2019-12-11",643,"INE083A01026"]
["MOTHERSUMI","EQ",131.6,133.95,130.25,132.85,133,131.7,3452769,455412903.9,"2019-12-11",45764,"INE775A01035"]
["MOTILALOFS","EQ",726,747.9,726,741.25,740,739.95,53166,39307738.55,"2019-12-11",3493,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,38.5,31.65,36.75,36.8,35,1806,62118.5,"2019-12-11",28,"INE861B01015"]
["MPHASIS","EQ",871.4,871.4,852.65,856.3,857.9,871.45,132421,113564642.9,"2019-12-11",8981,"INE356A01018"]
["MPSLTD","EQ",468.95,468.95,450.1,453.85,453,456.15,1964,893830.95,"2019-12-11",218,"INE943D01017"]
["MRF","EQ",62300,62348.95,61603.3,62050.2,62100,62070.1,2791,172942118,"2019-12-11",1586,"INE883A01011"]
["MRO-TEK","BE",28.5,30.05,28.45,29.95,30,29.8,5299,158569.3,"2019-12-11",20,"INE398B01018"]
["MRPL","EQ",45.15,46.35,44.6,44.95,45.05,45.05,238435,10805940.9,"2019-12-11",3320,"INE103A01014"]
["MSPL","EQ",5,5.55,5,5.2,5.2,5.4,1536,8058.9,"2019-12-11",18,"INE752G01015"]
["MSTCLTD","EQ",133.2,135.9,124.35,129.8,129.2,134.6,431202,55702019.5,"2019-12-11",5237,"INE255X01014"]
["MTEDUCARE","EQ",17.6,17.6,15.35,16.15,16.25,17.05,64358,1077921.65,"2019-12-11",215,"INE472M01018"]
["MTNL","EQ",7.8,7.9,7.5,7.55,7.6,7.85,355354,2720010.15,"2019-12-11",837,"INE153A01019"]
["MUKANDENGG","EQ",12.95,12.95,12.1,12.15,12.25,12.5,7964,98051.6,"2019-12-11",120,"INE022B01014"]
["MUKANDLTD","EQ",28.5,29.65,27.95,27.95,27.95,29,21507,608170.6,"2019-12-11",93,"INE304A01026"]
["MUKTAARTS","EQ",36.35,36.4,35.2,35.3,35.2,35.9,8729,308585.85,"2019-12-11",115,"INE374B01019"]
["MUNJALAU","EQ",42.85,42.85,41.15,41.55,41.5,42.45,78680,3297367.35,"2019-12-11",979,"INE672B01032"]
["MUNJALSHOW","EQ",120.95,121.35,119,120.55,121,121.85,7743,929150.5,"2019-12-11",300,"INE577A01027"]
["MURUDCERA","EQ",16,16,15.15,15.3,15.2,15.65,9871,152931.75,"2019-12-11",106,"INE692B01014"]
["MUTHOOTCAP","EQ",484.8,484.8,463.4,475.15,483.95,480.4,3482,1658502.6,"2019-12-11",480,"INE296G01013"]
["MUTHOOTFIN","EQ",692.5,699.9,686.65,697.8,699,691.25,1009404,701480437.5,"2019-12-11",23465,"INE414G01012"]
["N100","EQ",587,587,581.5,581.59,584.8,583.94,8343,4863510.86,"2019-12-11",426,"INF247L01031"]
["NACLIND","EQ",26.2,26.45,26,26.05,26,26,19681,511867.85,"2019-12-11",119,"INE295D01020"]
["NAGAFERT","BE",3.45,3.6,3.4,3.45,3.5,3.55,87109,302441,"2019-12-11",214,"INE454M01024"]
["NAGREEKCAP","EQ",7,7,6.7,6.95,6.95,6.85,1874,13096.3,"2019-12-11",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.35,14.55,13.25,13.35,13.35,13.7,1279,17101,"2019-12-11",15,"INE123B01028"]
["NAHARCAP","EQ",71.2,71.2,67,68.7,67.75,71.5,2791,195435.35,"2019-12-11",61,"INE049I01012"]
["NAHARINDUS","EQ",21,21,20.05,20.65,20.45,20.85,35654,735371.05,"2019-12-11",168,"INE289A01011"]
["NAHARPOLY","EQ",32.3,32.65,29.8,30.6,30.45,32.8,7783,239269.4,"2019-12-11",165,"INE308A01027"]
["NAHARSPING","EQ",40.6,42.75,40.2,40.65,41.25,40.95,16289,678195.1,"2019-12-11",164,"INE290A01027"]
["NATCOPHARM","EQ",583.1,584.55,576.15,582.2,580.9,580.3,42333,24569793.1,"2019-12-11",2465,"INE987B01026"]
["NATHBIOGEN","EQ",314,316.65,311,314.3,311,311.55,4124,1301691.4,"2019-12-11",148,"INE448G01010"]
["NATIONALUM","EQ",43,43.35,41.55,42.45,42.35,43.05,5588251,236982840.75,"2019-12-11",10030,"INE139A01034"]
["NATNLSTEEL","BE",1.9,2,1.9,1.9,1.9,1.95,2442,4655.4,"2019-12-11",16,"INE088B01015"]
["NAUKRI","EQ",2498.9,2621.65,2486.25,2563.65,2600,2499.45,275314,699423644.85,"2019-12-11",34083,"INE663F01024"]
["NAVINFLUOR","EQ",897.6,897.6,882.15,887.35,891,893.55,52480,46625065.1,"2019-12-11",4004,"INE048G01026"]
["NAVKARCORP","EQ",30.95,30.95,29.15,29.6,29.75,31.2,224419,6686724.75,"2019-12-11",1378,"INE278M01019"]
["NAVNETEDUL","EQ",90.5,91.75,88.5,89.75,89.85,90.3,68204,6128959.75,"2019-12-11",2319,"INE060A01024"]
["NBCC","EQ",32.5,33.6,32.2,33.35,33.4,32.6,13529744,445918269.05,"2019-12-11",22343,"INE095N01031"]
["NBIFIN","EQ",1445,1520,1430.8,1500,1500,1489.05,48,72048.15,"2019-12-11",17,"INE365I01020"]
["NBVENTURES","EQ",70.2,71.35,69.35,69.6,69.5,71.1,124404,8784136.1,"2019-12-11",613,"INE725A01022"]
["NCC","EQ",50.65,52.25,49.55,50.95,51.15,50.3,18386909,935461535,"2019-12-11",47681,"INE868B01028"]
["NCLIND","EQ",82.15,83,80.2,80.9,80.75,82.45,30280,2465745.55,"2019-12-11",570,"INE732C01016"]
["NDGL","EQ",544.2,578,544.1,577.95,577.9,581.95,46,25859.3,"2019-12-11",17,"INE756C01015"]
["NDL","EQ",26.2,26.3,25.8,26,25.85,26.1,5657,147484.1,"2019-12-11",67,"INE875G01030"]
["NDTV","EQ",26.5,27.25,25.3,26.1,26,26.8,15810,416860,"2019-12-11",593,"INE155G01029"]
["NECCLTD","EQ",5.15,5.4,5.1,5.25,5.4,5.1,11218,58136.3,"2019-12-11",41,"INE553C01016"]
["NECLIFE","EQ",12.25,12.3,11.9,12,12,12.2,77709,939261.05,"2019-12-11",340,"INE023H01027"]
["NELCAST","EQ",48.4,49.65,47.75,49.1,49.2,48.7,68736,3358672.95,"2019-12-11",770,"INE189I01024"]
["NELCO","EQ",226,232,226,228.25,228.05,226.55,27227,6229584.5,"2019-12-11",987,"INE045B01015"]
["NEOGEN","EQ",347.15,351,346,346.8,348.1,349.75,3084,1075521.7,"2019-12-11",142,"INE136S01016"]
["NESCO","EQ",611.3,629.8,611,622.15,623.4,611.25,35511,22100444.5,"2019-12-11",2366,"INE317F01035"]
["NESTLEIND","EQ",14109,14156,14010,14066,14068,14091.7,48306,679405789.5,"2019-12-11",13467,"INE239A01016"]
["NETF","EQ",120.72,120.72,120.72,120.72,120.72,120.51,1,120.72,"2019-12-11",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.17,52.27,51.62,51.84,51.9,52.1,1022,53059.36,"2019-12-11",20,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.67,28.76,28.67,28.76,28.76,28.61,35,1006.15,"2019-12-11",2,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.01,20.06,20,20,20,20.07,123260,2469132.23,"2019-12-11",13,"INF204KB1882"]
["NETFMID150","EQ",66.51,66.51,60.95,61.3,61.25,61.22,164542,10057686.03,"2019-12-11",60,"INF204KB1V68"]
["NETFNIF100","EQ",123.9,123.9,122.49,122.49,122.49,122.64,45,5519.46,"2019-12-11",4,"INF204K014N5"]
["NETFNV20","EQ",580,580,567.72,569.4,569,570.62,624,355432.7,"2019-12-11",23,"INF204KA17D8"]
["NETWORK18","BE",25.75,26.15,24.55,24.7,24.95,25.8,205476,5179080.65,"2019-12-11",469,"INE870H01013"]
["NEULANDLAB","EQ",422,423.45,390.55,396.65,390.8,421.5,28242,11367249.7,"2019-12-11",1602,"INE794A01010"]
["NEWGEN","EQ",196.5,196.5,189.05,193,190,194.95,8932,1722482.3,"2019-12-11",658,"INE619B01017"]
["NEXTMEDIA","EQ",9.8,9.8,9.35,9.7,9.75,9.95,11621,111650.45,"2019-12-11",41,"INE747B01016"]
["NFL","EQ",24.65,25.2,24.15,24.6,24.5,24.55,202848,4987457.25,"2019-12-11",1558,"INE870D01012"]
["NH","EQ",311.3,311.3,301.85,303.9,304.5,308.2,243706,74036671.8,"2019-12-11",6101,"INE410P01011"]
["NHPC","EQ",23.75,24.05,23.75,23.85,24,23.75,1622202,38650164.7,"2019-12-11",4166,"INE848E01016"]
["NIACL","EQ",140.05,141.6,132.15,135.25,135.6,139.6,375540,50887804.8,"2019-12-11",7559,"INE470Y01017"]
["NIBL","EQ",6.75,7.25,6.75,7.2,7.2,6.95,3357,23690.25,"2019-12-11",17,"INE047O01014"]
["NIFTYBEES","EQ",1263.95,1264.79,1255.4,1262.2,1262.4,1257.95,33778,42515688.02,"2019-12-11",941,"INF732E01011"]
["NIFTYEES","EQ",15449.99,15450,14900,15069.99,14910,14820.01,10,153108.93,"2019-12-11",8,"INF754K01EK3"]
["NIITLTD","EQ",101.3,105.15,100.25,104.5,104.4,101.5,336126,34485730.9,"2019-12-11",5538,"INE161A01038"]
["NIITTECH","EQ",1437.9,1497,1437.9,1486.55,1484.35,1437.75,381538,564133047.75,"2019-12-11",24475,"INE591G01017"]
["NILAINFRA","EQ",4.3,4.3,4.1,4.1,4.1,4.2,28598,118832.6,"2019-12-11",108,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.05,1.05,1.05,1.15,27315,29528.7,"2019-12-11",39,"INE00S901012"]
["NILKAMAL","EQ",1275.25,1289.4,1275.25,1282.35,1285,1279.05,18362,23535859.95,"2019-12-11",804,"INE310A01015"]
["NIPPOBATRY","EQ",486.05,496.8,471,476.85,471,483.2,2215,1070759.95,"2019-12-11",341,"INE567A01010"]
["NITCO","EQ",27.5,28,26.85,26.95,27,28.25,55903,1521980.2,"2019-12-11",390,"INE858F01012"]
["NITINSPIN","EQ",47.25,47.95,46.6,46.95,46.6,47.8,12412,586035.05,"2019-12-11",491,"INE229H01012"]
["NKIND","BE",16.4,16.4,16.4,16.4,16.4,17.25,1,16.4,"2019-12-11",1,"INE542C01019"]
["NLCINDIA","EQ",53.85,53.9,46.05,53.15,53.05,53.85,744127,38297389.1,"2019-12-11",8691,"INE589A01014"]
["NMDC","EQ",110,112.2,110,111.65,111.45,110,3385350,376294678.5,"2019-12-11",10490,"INE584A01023"]
["NOCIL","EQ",95.15,96.2,94.65,95.3,95.05,95.25,430221,41047368.3,"2019-12-11",6252,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.4,3.25,3.25,3.25,3.4,26058,85299.2,"2019-12-11",60,"INE781B01015"]
["NPBET","EQ",176.01,176.01,175,175,175,174.04,570,99781.55,"2019-12-11",6,"INF277K010X4"]
["NRAIL","EQ",199.7,200.3,194.75,197.45,196.7,198.3,6585,1292878,"2019-12-11",390,"INE740D01017"]
["NRBBEARING","EQ",90.5,90.9,87.6,88.1,87.6,89.6,13244,1174534.65,"2019-12-11",471,"INE349A01021"]
["NSIL","EQ",723.85,839.2,704.95,744.15,748,699.7,2443,1869892.35,"2019-12-11",231,"INE023A01030"]
["NTL","BE",0.45,0.45,0.45,0.45,0.45,0.45,3179,1430.55,"2019-12-11",8,"INE333I01036"]
["NTPC","EQ",110.5,113.8,110.1,113,113.15,110,8746687,978654953.95,"2019-12-11",62564,"INE733E01010"]
["NUCLEUS","EQ",292,293.95,287.35,289.7,287.35,293.4,4165,1214841.5,"2019-12-11",267,"INE096B01018"]
["NXTDIGITAL","EQ",405.05,410,382.05,390.45,384,407.65,2072,813927.3,"2019-12-11",173,"INE353A01023"]
["OAL","EQ",176.1,181.45,162.15,170.9,173.4,177.05,3581,616694.8,"2019-12-11",188,"INE959C01023"]
["OBEROIRLTY","EQ",523,525.65,506.3,508.3,509.6,523.75,334778,171426011.65,"2019-12-11",11515,"INE093I01010"]
["OCCL","EQ",974,989.95,972.05,977.15,979.75,973.9,3256,3180529.45,"2019-12-11",175,"INE321D01016"]
["OFSS","EQ",2907.5,2933.5,2905.05,2920.25,2917.25,2899.2,15290,44646924.5,"2019-12-11",2851,"INE881D01027"]
["OIL","EQ",154.5,155.8,151.85,153.85,154,153.75,566601,86797524.7,"2019-12-11",5177,"INE274J01014"]
["OILCOUNTUB","EQ",5.75,5.8,5.6,5.75,5.75,5.75,1494,8499.4,"2019-12-11",52,"INE591A01010"]
["OISL","EQ",3.3,3.4,3.25,3.35,3.3,3.4,7255,23969.75,"2019-12-11",24,"INE196J01019"]
["OLECTRA","EQ",164.1,168.95,164.1,166.6,165.8,166.6,15900,2638802.65,"2019-12-11",627,"INE260D01016"]
["OMAXAUTO","EQ",44.25,45,41.45,43.1,43.75,44.45,36914,1585244.85,"2019-12-11",386,"INE090B01011"]
["OMAXE","EQ",154,156.5,151.5,152.65,152.4,153.85,464141,71152629.7,"2019-12-11",4034,"INE800H01010"]
["OMKARCHEM","BE",3.65,3.65,3.4,3.45,3.5,3.55,4438,15613.6,"2019-12-11",41,"INE474L01016"]
["OMMETALS","EQ",25.75,25.8,24.35,24.9,24.9,24.85,11335,282177.45,"2019-12-11",232,"INE239D01028"]
["ONEPOINT","EQ",13.2,13.2,12,12.15,12.2,12.6,215251,2721411.25,"2019-12-11",331,"INE840Y01011"]
["ONGC","EQ",126.1,128.5,125,128,128,125.2,6878932,870383169.95,"2019-12-11",51393,"INE213A01029"]
["ONMOBILE","EQ",34.15,34.85,33.55,33.9,33.85,34,371831,12608414.65,"2019-12-11",1198,"INE809I01019"]
["ONWARDTEC","EQ",66.95,67.5,65.7,66.2,65.7,66.4,1259,83778.85,"2019-12-11",35,"INE229A01017"]
["OPTIEMUS","EQ",29,29.65,27.8,27.8,27.8,28.35,4521,127400.75,"2019-12-11",78,"INE350C01017"]
["OPTOCIRCUI","EQ",2.95,3,2.8,2.85,2.85,2.9,253342,729375.5,"2019-12-11",252,"INE808B01016"]
["ORBTEXP","EQ",84,86.9,80.55,85.6,86,84.65,2186,185869.9,"2019-12-11",137,"INE231G01010"]
["ORICONENT","EQ",17.5,17.55,16.8,17.05,17.3,17.15,27594,470543.05,"2019-12-11",156,"INE730A01022"]
["ORIENTABRA","EQ",16.55,16.65,16.05,16.25,16.4,16.05,6753,109642.8,"2019-12-11",83,"INE569C01020"]
["ORIENTALTL","EQ",11.15,11.9,11.15,11.65,11.75,11.15,10160,115498.9,"2019-12-11",55,"INE998H01012"]
["ORIENTBANK","EQ",52.5,53.45,51.3,52.1,52,52.8,804439,42054477.7,"2019-12-11",5742,"INE141A01014"]
["ORIENTBELL","EQ",132.8,133.05,131.5,133,133.05,132.75,13142,1741834.55,"2019-12-11",354,"INE607D01018"]
["ORIENTCEM","EQ",70.3,70.3,68.6,69.3,70,70.35,43310,2991688.6,"2019-12-11",877,"INE876N01018"]
["ORIENTELEC","EQ",185.05,192.5,185.05,188.9,191.5,185.75,655372,122625497.6,"2019-12-11",7164,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.5,34.05,34.55,34.55,35.7,8911,308106.5,"2019-12-11",171,"INE750A01020"]
["ORIENTLTD","EQ",97.95,112.4,94.1,100.3,94.15,95.15,1128,113120.05,"2019-12-11",35,"INE609C01024"]
["ORIENTPPR","EQ",23.55,23.8,23.1,23.15,23.2,23.65,165250,3861960.05,"2019-12-11",785,"INE592A01026"]
["ORIENTREF","EQ",230.5,231,226.15,229.9,229.7,232.1,34583,7924602.1,"2019-12-11",3193,"INE743M01012"]
["ORISSAMINE","EQ",1251,1298.95,1222.85,1231.9,1244.9,1251.45,7614,9503396.55,"2019-12-11",1470,"INE725E01024"]
["ORTINLABSS","EQ",8.75,9,8.35,8.55,8.9,8.75,2941,25245.3,"2019-12-11",39,"INE749B01012"]
["OSWALAGRO","EQ",5.55,5.55,5,5.1,5.05,5.05,15514,79177.8,"2019-12-11",88,"INE142A01012"]
["PAEL","BE",3.3,3.35,3.2,3.2,3.2,3.3,1987,6380.65,"2019-12-11",17,"INE766A01018"]
["PAGEIND","EQ",21999.3,22049,21290.35,21659.3,21602,22002.9,20884,452766162.7,"2019-12-11",6995,"INE761H01022"]
["PAISALO","EQ",438,453.9,436.1,440.6,453.9,438.5,36304,16047400.5,"2019-12-11",907,"INE420C01042"]
["PALASHSECU","EQ",26,26.5,25,26.35,26.35,26.7,31460,787617.5,"2019-12-11",432,"INE471W01019"]
["PALREDTEC","EQ",17.75,18.85,17.6,17.6,17.6,18.5,3167,56498.9,"2019-12-11",25,"INE218G01033"]
["PANACEABIO","EQ",115.9,117,110.95,112.15,112,114.95,14915,1698411.45,"2019-12-11",371,"INE922B01023"]
["PANAMAPET","EQ",58.65,58.9,58,58.05,58.05,58.5,10596,615243.35,"2019-12-11",145,"INE305C01029"]
["PAPERPROD","EQ",256.9,256.9,248,248.1,248.4,250.7,6650,1657250.4,"2019-12-11",120,"INE275B01026"]
["PARABDRUGS","BE",2.9,2.9,2.9,2.9,2.9,2.8,839,2433.1,"2019-12-11",5,"INE618H01016"]
["PARACABLES","EQ",8.95,9.15,8.6,8.8,8.8,8.75,31519,278214.65,"2019-12-11",104,"INE074B01023"]
["PARAGMILK","EQ",142,142.7,135.55,137.4,137.5,142.25,136467,18920324.25,"2019-12-11",10232,"INE883N01014"]
["PARSVNATH","EQ",1.75,1.85,1.7,1.7,1.7,1.75,455989,794610.35,"2019-12-11",297,"INE561H01026"]
["PATELENG","EQ",14.75,14.95,13.95,14,14.1,13.9,270355,3844170.95,"2019-12-11",912,"INE244B01030"]
["PATINTLOG","EQ",19.25,20.1,19.15,19.4,19.5,19.9,11319,218752.2,"2019-12-11",83,"INE529D01014"]
["PATSPINLTD","EQ",4.85,5.3,4.85,5.05,5,4.9,7846,39126.1,"2019-12-11",136,"INE790C01014"]
["PCJEWELLER","EQ",22.3,22.4,20.6,21.45,21.5,22.8,10931155,232990462.9,"2019-12-11",30293,"INE785M01013"]
["PDMJEPAPER","EQ",13.3,14,13.1,13.25,13.1,13.7,53802,718867.65,"2019-12-11",207,"INE865T01018"]
["PDPL","BE",2.5,2.6,2.5,2.6,2.6,2.5,237,615.5,"2019-12-11",3,"INE904D01019"]
["PDSMFL","EQ",322,332.8,315,323.5,323.5,320,773,247381.95,"2019-12-11",127,"INE111Q01013"]
["PEARLPOLY","BE",13,14,13,13.6,13.6,13.6,315,4292,"2019-12-11",6,"INE844A01013"]
["PEL","EQ",1645,1647.8,1597.4,1634.8,1627,1611.6,1393146,2263482803.35,"2019-12-11",39199,"INE140A01024"]
["PENIND","EQ",28.55,28.9,27.85,28.75,28.65,28.8,155234,4418966.55,"2019-12-11",1811,"INE932A01024"]
["PENINLAND","EQ",4.05,4.15,3.9,4,3.95,4.05,392433,1569677.6,"2019-12-11",338,"INE138A01028"]
["PERSISTENT","EQ",673.55,679.95,671,676.5,675,674.85,71071,48090189.25,"2019-12-11",1956,"INE262H01013"]
["PETRONENGG","BE",8.85,8.85,8.45,8.45,8.45,8.85,11,93.35,"2019-12-11",2,"INE742A01019"]
["PETRONET","EQ",270,276.95,269.4,275.25,276,271.6,1876933,514102605.35,"2019-12-11",37834,"INE347G01014"]
["PFC","EQ",111.5,114.5,111,114.2,114.45,111.5,2919827,331598824.8,"2019-12-11",21309,"INE134E01011"]
["PFIZER","EQ",4238,4279.75,4190.25,4241.75,4236.75,4227.9,14757,62560538.1,"2019-12-11",2615,"INE182A01018"]
["PFOCUS","EQ",42.7,44.45,42.45,43.05,42.85,43.2,25839,1112158.9,"2019-12-11",135,"INE367G01038"]
["PFS","EQ",12.75,12.95,12.7,12.85,12.9,12.8,217807,2791772.4,"2019-12-11",538,"INE560K01014"]
["PGEL","EQ",34,41.45,34,41.35,41.45,34.55,410565,16101396.95,"2019-12-11",4032,"INE457L01011"]
["PGHH","EQ",11229,11350,11175,11232.55,11229,11229.65,4230,47511740.85,"2019-12-11",399,"INE179A01014"]
["PGHL","EQ",4181.5,4218.85,4118.7,4131.15,4138.7,4181.4,12421,51545046.5,"2019-12-11",2428,"INE199A01012"]
["PGIL","EQ",156,160.05,155.55,155.75,155.55,152.9,1752,274249.45,"2019-12-11",129,"INE940H01014"]
["PHILIPCARB","EQ",110.2,112.65,109.75,112.1,112.4,109.8,408272,45390128.45,"2019-12-11",7487,"INE602A01023"]
["PHOENIXLTD","EQ",760.1,774.95,751.35,764.15,762.6,752.95,42796,32723159.5,"2019-12-11",4001,"INE211B01039"]
["PIDILITIND","EQ",1320.95,1333,1320.1,1330.35,1330,1319.55,178858,237601772.9,"2019-12-11",11641,"INE318A01026"]
["PIIND","EQ",1442.2,1502.15,1442.2,1486.35,1484,1447.65,111046,164766745.85,"2019-12-11",10348,"INE603J01030"]
["PILANIINVS","EQ",1744.95,1744.95,1709.3,1717.15,1711,1722.15,2968,5099762.85,"2019-12-11",159,"INE417C01014"]
["PILITA","EQ",6.15,6.15,5.85,6,5.85,5.9,35149,209936.75,"2019-12-11",55,"INE600A01035"]
["PIONDIST","EQ",122.4,122.4,117,118.1,117.2,122.4,5100,607017.4,"2019-12-11",150,"INE889E01010"]
["PIONEEREMB","EQ",27.5,28.15,26.3,26.85,26.9,27.25,19012,516749.1,"2019-12-11",476,"INE156C01018"]
["PITTIENG","EQ",44.85,45,43.4,43.7,43.65,44.75,13625,602501.55,"2019-12-11",68,"INE450D01021"]
["PKTEA","BE",128.85,135,128.85,135,135,135.05,98,12780,"2019-12-11",7,"INE431F01018"]
["PLASTIBLEN","EQ",171.55,182.4,171.5,180.95,181.95,171.5,7832,1396891.65,"2019-12-11",310,"INE083C01022"]
["PNB","EQ",59.9,60.5,58.5,59.55,59.45,59.65,14808042,880198000.8,"2019-12-11",35954,"INE160A01022"]
["PNBGILTS","EQ",28.35,28.35,27.85,28,27.9,28.15,110769,3111887.8,"2019-12-11",487,"INE859A01011"]
["PNBHOUSING","EQ",438.7,445,417,430.6,430.05,429.55,1839436,791476813.9,"2019-12-11",52717,"INE572E01012"]
["PNC","EQ",14,14.65,14,14.5,14.6,14.55,211,3001.95,"2019-12-11",17,"INE392B01011"]
["PNCINFRA","EQ",202.25,202.25,193,194.7,193.5,202.25,231257,45509996.25,"2019-12-11",8176,"INE195J01029"]
["PODDARHOUS","EQ",318.5,333.95,318.5,318.5,318.5,335,133,42484.1,"2019-12-11",6,"INE888B01018"]
["PODDARMENT","EQ",171.4,171.4,161.5,162.55,163,167.4,1304,213785.15,"2019-12-11",133,"INE371C01013"]
["POKARNA","EQ",113,113.75,103,103,103,108.4,134436,14524594.35,"2019-12-11",2081,"INE637C01025"]
["POLYCAB","EQ",968,1015,968,995.85,998,968.35,520407,518933088.75,"2019-12-11",27194,"INE455K01017"]
["POLYMED","EQ",207,208,205.05,207.15,208,204.65,3578,738730.3,"2019-12-11",136,"INE205C01021"]
["POLYPLEX","EQ",473,483,465,475.6,478,470.15,103249,49165226.6,"2019-12-11",5135,"INE633B01018"]
["PONNIERODE","EQ",144.35,150.95,138.55,140.3,138.7,145.6,3844,555244.65,"2019-12-11",191,"INE838E01017"]
["POWERGRID","EQ",183,183.3,178.3,181.75,182,182.75,22058390,3990515338,"2019-12-11",90355,"INE752E01010"]
["POWERMECH","EQ",584.55,588.1,562,567.65,573.5,578.3,8872,5072941.5,"2019-12-11",399,"INE211R01019"]
["PPAP","EQ",174,174,160.5,164.55,169.9,168.3,3407,563626.65,"2019-12-11",203,"INE095I01015"]
["PPL","EQ",68,68.8,67,67.65,67.2,68.9,10252,696472.55,"2019-12-11",523,"INE050001010"]
["PRABHAT","EQ",87,87.3,86.9,87,87,87,16323,1419613.15,"2019-12-11",109,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,175,105,"2019-12-11",2,"INE495J01015"]
["PRAENG","EQ",6.4,6.4,6.1,6.15,6.15,6.4,5615,34686.3,"2019-12-11",43,"INE505C01016"]
["PRAJIND","EQ",98,99.3,97.25,98.3,98.05,97.95,459469,45117296.55,"2019-12-11",5167,"INE074A01025"]
["PRAKASH","EQ",42.5,42.75,40.95,41.55,41.4,42.65,431569,18040469.7,"2019-12-11",3569,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1250,250,"2019-12-11",2,"INE696K01024"]
["PRAXIS","EQ",59,60.05,57.1,58.85,58.75,60,2298,137294.4,"2019-12-11",37,"INE546Y01022"]
["PRECAM","BE",41.15,41.7,38.95,38.95,38.95,40.95,14360,569607.1,"2019-12-11",96,"INE484I01029"]
["PRECOT","EQ",27,27,24.85,25.5,25.45,26.45,2094,53435.75,"2019-12-11",29,"INE283A01014"]
["PRECWIRE","EQ",148,148,140.5,147.45,147.5,144.45,3652,532327.8,"2019-12-11",315,"INE372C01029"]
["PREMEXPLN","EQ",134.15,137.45,129,132.35,135,135.05,14095,1855069.3,"2019-12-11",1205,"INE863B01011"]
["PREMIERPOL","EQ",17.8,17.8,16.05,16.85,16.45,17.5,3744,62850.45,"2019-12-11",45,"INE309M01012"]
["PRESSMN","EQ",20.1,22.9,20.1,20.85,20.6,20.3,25735,553917.55,"2019-12-11",271,"INE980A01023"]
["PRESTIGE","EQ",316.15,317,308.35,311.55,312,314.25,335606,104281060.75,"2019-12-11",6739,"INE811K01011"]
["PRICOLLTD","EQ",40.2,43,40,41.9,42,40.55,269374,11245372.5,"2019-12-11",1244,"INE726V01018"]
["PRIMESECU","EQ",43.7,44.95,42.4,43.25,42.4,43.9,6371,279195.95,"2019-12-11",109,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.3,0.35,27852,8396.9,"2019-12-11",22,"INE217G01027"]
["PROZONINTU","EQ",19.2,19.2,18,18.2,18.5,18.35,25094,460387.55,"2019-12-11",81,"INE195N01013"]
["PRSMJOHNSN","EQ",61.75,62.5,60.25,61.8,61.5,61.95,378405,22970901.45,"2019-12-11",2774,"INE010A01011"]
["PSB","EQ",19.2,19.2,18.05,18.7,18.7,18.9,66144,1229132.75,"2019-12-11",339,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.6,0.6,0.6,16006,8983.6,"2019-12-11",11,"INE474B01017"]
["PSPPROJECT","EQ",510,510,500.15,503.75,502.1,506.85,19344,9721486.7,"2019-12-11",579,"INE488V01015"]
["PSUBNKBEES","EQ",267.15,268.84,262.21,266.47,266.7,266.88,12201,3236107.71,"2019-12-11",113,"INF732E01110"]
["PTC","EQ",53,53.95,52.8,53.55,53.55,53.15,360238,19169163.9,"2019-12-11",3789,"INE877F01012"]
["PTL","EQ",36.15,36.15,35,35.45,35.5,35.65,8815,312352.05,"2019-12-11",982,"INE034D01031"]
["PUNJABCHEM","EQ",471.1,479.95,465,469.7,465,471.15,63,29680.35,"2019-12-11",25,"INE277B01014"]
["PURVA","EQ",53.1,54.85,53.1,54.3,54.3,53.8,30920,1668319.85,"2019-12-11",676,"INE323I01011"]
["PVR","EQ",1740,1750.95,1723,1736.3,1733.75,1751.8,266037,461323472.2,"2019-12-11",14061,"INE191H01014"]
["QGOLDHALF","EQ",1653,1655,1651.05,1655,1655,1653.55,502,829507.35,"2019-12-11",48,"INF082J01010"]
["QNIFTY","EQ",1219,1219,1217.5,1217.5,1217.5,1225,21,25583,"2019-12-11",21,"INF082J01028"]
["QUESS","EQ",454,467.7,454,459.65,461.5,456.45,86755,40144839.8,"2019-12-11",6342,"INE615P01015"]
["QUICKHEAL","EQ",127,129.15,124.55,125.65,125.5,128.1,92201,11651442.95,"2019-12-11",1927,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.1,310,356.5,"2019-12-11",2,"INE874F01027"]
["RADICO","EQ",300,305.9,299.8,303.35,305.8,299.95,237632,71499358.75,"2019-12-11",10668,"INE944F01028"]
["RADIOCITY","EQ",28.5,29.85,27.1,29.05,29,28.55,96539,2752230.75,"2019-12-11",1547,"INE919I01024"]
["RAIN","EQ",94.15,94.65,91.55,92.5,92.7,93.4,511545,47438488.9,"2019-12-11",5262,"INE855B01025"]
["RAJESHEXPO","EQ",678.7,688,676.6,677.6,678.9,676.7,450050,306794241.7,"2019-12-11",8878,"INE343B01030"]
["RAJSREESUG","EQ",16.6,17.2,16.6,16.95,16.8,17.1,21979,370409.4,"2019-12-11",163,"INE562B01019"]
["RAJTV","EQ",41.65,41.7,39.65,40.7,40,41.65,3232,131396.15,"2019-12-11",45,"INE952H01027"]
["RALLIS","EQ",178.15,180.35,170.2,171.7,171.25,180,166774,29064895.95,"2019-12-11",2888,"INE613A01020"]
["RAMANEWS","EQ",13.35,13.4,13.1,13.15,13.15,13.5,8211,108575.4,"2019-12-11",76,"INE278B01020"]
["RAMASTEEL","EQ",37.5,37.55,35.6,36,36.1,36.65,22389,818622.05,"2019-12-11",155,"INE230R01027"]
["RAMCOCEM","EQ",770,776.2,767.3,772.9,774,769.35,232370,179274058.4,"2019-12-11",3139,"INE331A01037"]
["RAMCOIND","EQ",188.4,189.45,184.9,186.35,186,185.95,26266,4908079.25,"2019-12-11",815,"INE614A01028"]
["RAMCOSYS","EQ",142.5,142.5,135,135.5,135.4,138.4,14596,1996457.7,"2019-12-11",457,"INE246B01019"]
["RAMKY","EQ",35.25,35.25,32.65,33.6,32.65,34.1,34015,1151988,"2019-12-11",738,"INE874I01013"]
["RANASUG","BE",2.8,2.95,2.8,2.8,2.85,2.9,77849,219619.1,"2019-12-11",92,"INE625B01014"]
["RANEENGINE","EQ",227,227,195.55,198.7,198.3,205.65,2182,437824.3,"2019-12-11",144,"INE222J01013"]
["RANEHOLDIN","EQ",722.8,727,690.15,709.55,712.5,729.6,3043,2158580.3,"2019-12-11",382,"INE384A01010"]
["RATNAMANI","EQ",991,993,977.55,984.1,977.55,992.05,40456,39907440.1,"2019-12-11",1705,"INE703B01027"]
["RAYMOND","EQ",671.6,674.9,660,667.7,666,668.65,282121,188429647.2,"2019-12-11",11107,"INE301A01014"]
["RBL","EQ",478,478.9,462.95,467.4,470,472.9,12674,5990620.15,"2019-12-11",600,"INE244J01017"]
["RBLBANK","EQ",322,329.8,313.2,324.45,325,320.75,17794514,5753530160.3,"2019-12-11",137633,"INE976G01028"]
["RCF","EQ",45.75,46.2,43.9,44.6,44.55,45.8,612694,27536232.75,"2019-12-11",3474,"INE027A01015"]
["RCOM","BE",1,1,1,1,1,1.05,1242032,1242032,"2019-12-11",1226,"INE330H01018"]
["RECLTD","EQ",130.15,133.95,129.7,133.6,133.4,129.4,3732968,495779380.75,"2019-12-11",25245,"INE020B01018"]
["REDINGTON","EQ",109.85,109.95,108,108.6,108.15,109.25,64748,7046660.1,"2019-12-11",1799,"INE891D01026"]
["REFEX","EQ",57.6,61.2,56.1,56.3,56.3,59.05,134956,7866120.85,"2019-12-11",1452,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.65,508,838.2,"2019-12-11",1,"INE277C01012"]
["RELAXO","EQ",622,622.9,601,615.4,614,622.55,145192,88796628.75,"2019-12-11",8849,"INE131B01039"]
["RELCAPITAL","EQ",11.3,11.4,10.9,10.9,10.9,11.45,4144549,45380599.3,"2019-12-11",5534,"INE013A01015"]
["RELIANCE","EQ",1555.6,1574.5,1550.6,1562.4,1561,1561.95,5652698,8819046877.75,"2019-12-11",159685,"INE002A01018"]
["RELIGARE","EQ",40.1,43.1,39.3,43.1,43.1,41.05,373491,15909480.65,"2019-12-11",1059,"INE621H01010"]
["RELINFRA","EQ",22.4,22.4,20.9,20.9,20.95,21.95,2723056,57968430.15,"2019-12-11",7231,"INE036A01016"]
["REMSONSIND","EQ",70.05,76.45,69.3,71.4,71.4,72.6,2589,189819.95,"2019-12-11",23,"INE474C01015"]
["RENUKA","EQ",7.7,7.95,7.35,7.55,7.65,7.8,731064,5526683.35,"2019-12-11",1099,"INE087H01022"]
["REPCOHOME","EQ",300,303.35,295.45,297.75,297,298.3,136684,40795169.25,"2019-12-11",7578,"INE612J01015"]
["REPRO","EQ",688.5,689.8,650.55,663.95,667,682.9,4065,2719101.05,"2019-12-11",701,"INE461B01014"]
["RESPONIND","EQ",90,90.95,86,87.95,87.15,89.1,120405,10525517.05,"2019-12-11",4626,"INE688D01026"]
["REVATHI","EQ",337.5,340,337.5,339.2,338.55,348.3,62,21013.1,"2019-12-11",5,"INE617A01013"]
["RGL","EQ",275.1,292,269.35,289.55,290,289.55,11759,3373890.35,"2019-12-11",305,"INE722H01016"]
["RHFL","EQ",3.05,3.2,2.95,2.95,2.95,3.1,800024,2364657.45,"2019-12-11",722,"INE217K01011"]
["RICOAUTO","EQ",44.4,45.5,44.25,45.3,45.3,44.45,257904,11615284.4,"2019-12-11",1225,"INE209B01025"]
["RIIL","EQ",283.7,284.65,278.55,281.55,282,282.5,120826,34045597.9,"2019-12-11",3638,"INE046A01015"]
["RITES","EQ",265.4,270,265.4,268.3,268,265.1,379094,101723979.15,"2019-12-11",7408,"INE320J01015"]
["RKDL","EQ",5.9,5.9,5.9,5.9,5.9,5.95,350,2065,"2019-12-11",2,"INE722J01012"]
["RKFORGE","EQ",323.9,323.9,306,311.55,312.7,321.35,9153,2912703.6,"2019-12-11",500,"INE399G01015"]
["RMCL","EQ",3.35,3.35,3.35,3.35,3.35,3.2,39037,130773.95,"2019-12-11",30,"INE172H01014"]
["RML","EQ",233.9,234.9,217.4,223.65,220.5,232.1,10746,2418097.95,"2019-12-11",672,"INE050H01012"]
["RNAM","EQ",330.95,346.5,328.4,343.8,346.05,329.45,1723622,581207796.25,"2019-12-11",33327,"INE298J01013"]
["RNAVAL","BE",6.8,6.8,6.8,6.8,6.8,7.15,57260,389368,"2019-12-11",223,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.8,300,225,"2019-12-11",1,"INE248H01012"]
["ROHLTD","EQ",63.6,66.55,61.6,62.85,62.9,65.45,39744,2510405.2,"2019-12-11",593,"INE283H01019"]
["ROLLT","EQ",1.6,1.75,1.6,1.6,1.6,1.75,9410,15357.5,"2019-12-11",9,"INE927A01040"]
["ROLTA","BE",4.3,4.65,4.25,4.35,4.3,4.45,206900,910540.6,"2019-12-11",343,"INE293A01013"]
["ROSSELLIND","BE",73.9,76.9,72.05,75.3,74,75,2088,155913.2,"2019-12-11",40,"INE847C01020"]
["RPGLIFE","EQ",274.35,289.95,272.7,287.1,285.65,274.2,46034,13040021.6,"2019-12-11",1617,"INE105J01010"]
["RPOWER","EQ",3.35,3.4,3.25,3.25,3.25,3.4,6342189,20728987.35,"2019-12-11",2634,"INE614G01033"]
["RPPINFRA","EQ",71.3,75.9,70.8,72.45,72,73.95,50342,3716125.95,"2019-12-11",298,"INE324L01013"]
["RSSOFTWARE","EQ",18.2,19.25,17.7,17.75,18,18.6,19718,355150.6,"2019-12-11",106,"INE165B01029"]
["RSWM","EQ",93.05,93.6,87.65,88.35,89.4,93.05,21891,1971523.5,"2019-12-11",681,"INE611A01016"]
["RSYSTEMS","EQ",60.6,61.4,58.35,59.95,59.5,60.6,28472,1703420.05,"2019-12-11",312,"INE411H01032"]
["RTNINFRA","BE",1.65,1.75,1.65,1.75,1.75,1.7,55845,92520.4,"2019-12-11",62,"INE834M01019"]
["RTNPOWER","EQ",1.95,1.95,1.95,1.95,1.95,1.9,364264,710314.8,"2019-12-11",189,"INE399K01017"]
["RUBYMILLS","EQ",197.5,197.5,185.3,189.85,193.85,192.2,449,85037.25,"2019-12-11",28,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.1,2,2.1,2.1,2,7866,16423.7,"2019-12-11",27,"INE413B01023"]
["RUCHIRA","EQ",75.05,76,73.85,74.45,74.5,75.35,18553,1382804.2,"2019-12-11",314,"INE803H01014"]
["RUPA","EQ",189.55,189.55,185.1,186.1,185.1,188.7,21597,4035166.55,"2019-12-11",627,"INE895B01021"]
["RUSHIL","EQ",128.15,132,128.1,131,131.05,131,2230,292283.1,"2019-12-11",50,"INE573K01017"]
["RVNL","EQ",23.15,23.7,23.1,23.45,23.5,23.1,2213719,51765856.85,"2019-12-11",4908,"INE415G01027"]
["SABTN","EQ",1.5,1.5,1.45,1.5,1.5,1.5,11473,16712.9,"2019-12-11",17,"INE416A01036"]
["SADBHAV","EQ",124.5,124.5,116.45,118.5,118,123.2,77089,9168814.3,"2019-12-11",3833,"INE226H01026"]
["SADBHIN","EQ",40.5,44,36.65,38.35,38.5,40.75,132170,5252338.9,"2019-12-11",1573,"INE764L01010"]
["SAFARI","EQ",574.85,599.95,573.05,590.3,589.6,571.9,10112,5939709.85,"2019-12-11",599,"INE429E01023"]
["SAGARDEEP","BE",80.95,83.8,78.45,79.5,83,79.85,5270,415059.75,"2019-12-11",19,"INE976T01013"]
["SAGCEM","EQ",504,506,499.7,501.7,500,503.15,1719,863212.3,"2019-12-11",120,"INE229C01013"]
["SAIL","EQ",38.2,38.85,37.5,38.2,38.15,38.25,20095683,767712792.85,"2019-12-11",27064,"INE114A01011"]
["SAKAR","BE",53,53.9,53,53.9,53.9,52.6,801,43173,"2019-12-11",4,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.7,7.9,8.1,8.15,8.5,36468,299049,"2019-12-11",209,"INE623A01011"]
["SAKSOFT","EQ",203,204.25,202,204,204,201.5,1182,240018.05,"2019-12-11",42,"INE667G01015"]
["SAKUMA","EQ",5.9,6,5.8,5.85,5.8,5.9,185779,1085927.65,"2019-12-11",1465,"INE190H01024"]
["SALASAR","EQ",105.3,108,100.6,101.95,101,105.25,13627,1404582.05,"2019-12-11",423,"INE170V01019"]
["SALONA","EQ",67.75,67.75,66.5,66.5,66.5,65.15,2,134.25,"2019-12-11",2,"INE498E01010"]
["SALSTEEL","EQ",2.65,2.65,2.55,2.6,2.65,2.6,9344,24353.1,"2019-12-11",32,"INE658G01014"]
["SALZERELEC","EQ",101.85,102.3,100.1,100.25,100.1,102.6,9971,1005864.1,"2019-12-11",202,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.85,2.9,2.9,2.95,26214,75488.3,"2019-12-11",35,"INE699B01027"]
["SANCO","EQ",13.65,13.65,12.4,12.75,12.4,13.55,46599,610172.5,"2019-12-11",248,"INE782L01012"]
["SANDESH","EQ",550.15,554.6,540,544.9,540,551.9,534,291952.75,"2019-12-11",116,"INE583B01015"]
["SANDHAR","EQ",243.8,250,240,240.5,244,243.8,1181,286190.35,"2019-12-11",136,"INE278H01035"]
["SANGAMIND","BE",63.15,64,62.65,63.75,64,65.9,11768,743163.6,"2019-12-11",93,"INE495C01010"]
["SANGHIIND","EQ",36.4,36.4,35.05,35.1,35.3,35.4,21985,776303.85,"2019-12-11",333,"INE999B01013"]
["SANGHVIFOR","EQ",26.95,26.95,24.6,26.5,26.5,25.85,495,12223.45,"2019-12-11",18,"INE263L01013"]
["SANGHVIMOV","EQ",77,77,74.8,74.85,76.8,76.3,24177,1818867.3,"2019-12-11",208,"INE989A01024"]
["SANGINITA","BE",151,152.5,149.65,151.85,152.5,150,33338,5044293.05,"2019-12-11",277,"INE753W01010"]
["SANOFI","EQ",6950,7000,6945,6950.6,6945,6948.3,5702,39703885.75,"2019-12-11",1307,"INE058A01010"]
["SANWARIA","EQ",1.75,1.8,1.7,1.7,1.7,1.75,1263800,2160863.15,"2019-12-11",588,"INE890C01046"]
["SARDAEN","EQ",167.65,168.6,163.55,166.95,168.45,166.5,14709,2441282.65,"2019-12-11",515,"INE385C01013"]
["SAREGAMA","EQ",435,435,421.65,423.25,423,421.25,4406,1876980.4,"2019-12-11",205,"INE979A01017"]
["SARLAPOLY","EQ",19.6,20.3,19.05,19.35,19.4,19.7,23362,452411.5,"2019-12-11",225,"INE453D01025"]
["SASKEN","EQ",605.3,611.15,602,604.8,602,605.3,978,592205.3,"2019-12-11",133,"INE231F01020"]
["SASTASUNDR","EQ",68,68.95,64.15,68.65,68.7,66.45,49300,3234201.8,"2019-12-11",131,"INE019J01013"]
["SATHAISPAT","EQ",1.5,1.5,1.5,1.5,1.5,1.55,9060,13590,"2019-12-11",9,"INE176C01016"]
["SATIA","EQ",94.5,94.8,87.9,89,88.5,91.8,111600,10001755.85,"2019-12-11",881,"INE170E01023"]
["SATIN","EQ",206,206.95,202,205,203.55,203.35,91219,18602652.05,"2019-12-11",2557,"INE836B01017"]
["SBIETFQLTY","EQ",98.2,98.2,97,97.24,97.3,97.22,764,74176.78,"2019-12-11",57,"INF200KA1WX6"]
["SBILIFE","EQ",950,971.95,924.5,966.55,968,949.85,1616587,1538273195.5,"2019-12-11",86753,"INE123W01016"]
["SBIN","EQ",311.2,315.75,308,312.8,311.75,313.4,52557951,16410249205.95,"2019-12-11",303209,"INE062A01020"]
["SCAPDVR","EQ",0.3,0.3,0.25,0.3,0.3,0.3,27625,7936.95,"2019-12-11",28,"INE224E01036"]
["SCHAEFFLER","EQ",4265.05,4347,4200,4302.95,4310,4317.1,7218,30928872.85,"2019-12-11",995,"INE513A01014"]
["SCHAND","BE",88.05,90,85.5,85.5,85.5,90,12266,1068063,"2019-12-11",1111,"INE807K01035"]
["SCHNEIDER","EQ",63.2,64.35,60.55,61.5,61.8,63.5,61081,3789133.25,"2019-12-11",1466,"INE839M01018"]
["SCI","EQ",56.5,57.45,56.25,57,56.75,56.6,1368296,77765334,"2019-12-11",7451,"INE109A01011"]
["SDBL","BE",113.7,113.7,105.1,108.05,109,109.9,15285,1645441.8,"2019-12-11",229,"INE480C01012"]
["SEAMECLTD","EQ",466,473.4,462,464.6,462,466.8,1462,685065.65,"2019-12-11",156,"INE497B01018"]
["SELAN","EQ",136,138.7,134.35,134.8,134.65,136.15,15827,2145444,"2019-12-11",530,"INE818A01017"]
["SELMCL","BE",0.95,1,0.9,0.9,0.9,0.95,89537,84509.35,"2019-12-11",47,"INE105I01012"]
["SEPOWER","EQ",3.45,3.45,2.65,2.95,3,2.95,9541,27209.5,"2019-12-11",20,"INE735M01018"]
["SEQUENT","EQ",67,67.1,63.5,63.8,63.55,66.55,132926,8600470.45,"2019-12-11",994,"INE807F01027"]
["SESHAPAPER","EQ",163.15,170.95,162.15,163.2,163.1,163.15,25572,4239124.45,"2019-12-11",517,"INE630A01024"]
["SETCO","EQ",13.25,13.3,12.6,12.95,13,13.25,60891,790694.3,"2019-12-11",303,"INE878E01021"]
["SETFGOLD","EQ",3397.6,3399.95,3380,3398.15,3399.9,3397.8,1594,5411311.2,"2019-12-11",1131,"INF200K01099"]
["SETFNIF50","EQ",122.44,122.97,122,122.83,122.73,122.43,93403,11439452.8,"2019-12-11",335,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.1,317.16,313.62,315.44,316.3,315,16954,5344734.22,"2019-12-11",295,"INF200KA1580"]
["SETFNN50","EQ",284,289,281.01,284.37,284.53,283.14,5211,1476269.75,"2019-12-11",125,"INF200KA1598"]
["SETUINFRA","EQ",1,1.1,1,1.05,1.05,1.05,94231,96927.85,"2019-12-11",67,"INE023M01027"]
["SEYAIND","EQ",75.7,76.65,73.15,76.65,76.65,73,29767,2267417.7,"2019-12-11",221,"INE573R01012"]
["SFL","EQ",1300.65,1315,1285,1290.95,1285,1310,2283,2959307.45,"2019-12-11",526,"INE916U01025"]
["SGL","EQ",5.95,5.95,5.55,5.65,5.8,5.8,27419,155808.8,"2019-12-11",138,"INE353H01010"]
["SHAHALLOYS","EQ",7.75,8.15,7.75,8.15,8.15,8.3,2,15.9,"2019-12-11",2,"INE640C01011"]
["SHAKTIPUMP","EQ",203.6,214,203.6,206.3,205,203.6,28465,5922363.45,"2019-12-11",1362,"INE908D01010"]
["SHALBY","EQ",95.95,97.8,93.65,94.6,94.6,95.7,39952,3822161.65,"2019-12-11",3471,"INE597J01018"]
["SHALPAINTS","EQ",76,79.3,75.85,77.3,77.05,75.85,49885,3863363.35,"2019-12-11",818,"INE849C01026"]
["SHANKARA","EQ",283,291.3,283,289.65,291,281.45,24732,7097135.55,"2019-12-11",1103,"INE274V01019"]
["SHANTIGEAR","EQ",96.15,97.45,94.5,95.2,95.85,97.25,2894,275454.8,"2019-12-11",130,"INE631A01022"]
["SHARDACROP","EQ",214.95,214.95,208.25,210.15,210,210.5,11765,2474773.9,"2019-12-11",672,"INE221J01015"]
["SHARDAMOTR","EQ",935,955,905.8,954.45,955,941.2,1225,1151535.95,"2019-12-11",652,"INE597I01010"]
["SHARIABEES","EQ",251.75,251.75,251.75,251.75,251.75,249.06,1,251.75,"2019-12-11",1,"INF732E01128"]
["SHEMAROO","EQ",136.1,138.35,132.6,135,134.4,136.85,5821,786327.15,"2019-12-11",626,"INE363M01019"]
["SHILPAMED","EQ",294,294,287.5,291.4,289.6,287.9,3708,1075562.15,"2019-12-11",209,"INE790G01031"]
["SHIRPUR-G","BE",6.8,6.95,6.75,6.95,6.95,7.1,7485,50993.15,"2019-12-11",29,"INE196B01016"]
["SHIVAMAUTO","EQ",22.15,22.35,21,21.3,21.45,22.05,73019,1561508.8,"2019-12-11",786,"INE637H01024"]
["SHIVAMILLS","EQ",33.7,33.7,26.2,28.8,29.75,29.05,4147,119111.65,"2019-12-11",37,"INE644Y01017"]
["SHIVATEX","EQ",88.05,90.95,85,86.45,86.9,89.55,2326,201026.5,"2019-12-11",127,"INE705C01020"]
["SHK","EQ",103.35,105.6,102.75,103.8,103.5,103.4,200715,20722918.55,"2019-12-11",5099,"INE500L01026"]
["SHOPERSTOP","EQ",350,350,342.95,347.3,345.6,346.3,4711,1635082.85,"2019-12-11",346,"INE498B01024"]
["SHREDIGCEM","EQ",23.45,23.5,22.8,23.05,23.25,23.3,152667,3520760,"2019-12-11",524,"INE232A01011"]
["SHREECEM","EQ",20167.1,20284.95,19838.2,19969.6,19889.05,20106.6,18120,363097180.1,"2019-12-11",4284,"INE070A01015"]
["SHREEPUSHK","EQ",86.1,86.75,84.05,85.25,85.75,86.8,14888,1270639.1,"2019-12-11",544,"INE712K01011"]
["SHREERAMA","EQ",4.15,4.3,4.15,4.15,4.15,4.1,11939,51299.35,"2019-12-11",11,"INE879A01019"]
["SHRENIK","EQ",41.95,42.8,38.8,39.4,38.8,41.75,49300,1988184.55,"2019-12-11",350,"INE632X01022"]
["SHREYANIND","EQ",109.85,110,104.85,106.45,106,109.15,14517,1556638.9,"2019-12-11",636,"INE231C01019"]
["SHREYAS","EQ",72.7,73.1,70.5,70.95,71,71.55,3364,240780.55,"2019-12-11",58,"INE757B01015"]
["SHRIPISTON","BE",689.95,691,679.95,690.9,691,658.3,444,305260.15,"2019-12-11",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1407,1419.7,1397.1,1400.25,1400,1400.4,1653,2320838.5,"2019-12-11",269,"INE722A01011"]
["SHRIRAMEPC","EQ",5.45,5.7,5.45,5.55,5.7,5.7,196039,1082563.5,"2019-12-11",229,"INE964H01014"]
["SHYAMCENT","EQ",2.9,2.9,2.6,2.6,2.6,2.8,15899,41559.8,"2019-12-11",23,"INE979R01011"]
["SICAGEN","EQ",17.15,17.3,15.45,16.75,17.3,17.15,38847,623313.5,"2019-12-11",291,"INE176J01011"]
["SICAL","EQ",20.45,20.9,19.45,19.45,19.45,20.45,82072,1628918.4,"2019-12-11",244,"INE075B01012"]
["SIEMENS","EQ",1467.5,1498.9,1453.65,1493,1490.75,1464.75,361335,533228374.2,"2019-12-11",20468,"INE003A01024"]
["SIGIND","EQ",18.5,18.7,18.4,18.5,18.5,18.7,10599,195916.5,"2019-12-11",138,"INE529F01035"]
["SIL","BE",10,10.5,9.9,10.5,10.5,10.2,2201,21920.5,"2019-12-11",7,"INE173A01025"]
["SILINV","EQ",139.95,144.9,130.15,136.2,142,139,3720,503264.75,"2019-12-11",444,"INE923A01015"]
["SIMBHALS","EQ",6.05,6.05,5.75,5.9,5.9,5.95,10369,59945.8,"2019-12-11",27,"INE748T01016"]
["SIMPLEXINF","EQ",37.5,37.5,33.05,33.85,33.9,36.7,296973,10003701.45,"2019-12-11",2161,"INE059B01024"]
["SINTEX","BE",1.5,1.5,1.5,1.5,1.5,1.55,322779,484168.5,"2019-12-11",292,"INE429C01035"]
["SIRCA","BE",231,243,231,235.1,232.5,236.1,1891,448976.5,"2019-12-11",34,"INE792Z01011"]
["SIS","EQ",902.9,918.95,882.6,906.25,903.05,902.65,4694,4217367.95,"2019-12-11",1067,"INE285J01010"]
["SITINET","BE",2.1,2.1,2,2,2,2.1,25173,51046.7,"2019-12-11",47,"INE965H01011"]
["SIYSIL","EQ",222.8,223,213.65,219.95,220.95,219.2,11958,2605459.95,"2019-12-11",1264,"INE076B01028"]
["SJVN","EQ",24.55,24.8,24.45,24.6,24.8,24.55,580444,14257321.15,"2019-12-11",1205,"INE002L01015"]
["SKFINDIA","EQ",2148.05,2168.35,2129.95,2130.25,2130,2148.1,10064,21496747.3,"2019-12-11",1011,"INE640A01023"]
["SKIL","BE",4.7,4.7,4.7,4.7,4.7,4.6,7401,34784.7,"2019-12-11",5,"INE429F01012"]
["SKIPPER","EQ",52.95,52.95,50.7,51.2,51.45,51.5,9159,471196.25,"2019-12-11",144,"INE439E01022"]
["SKMEGGPROD","EQ",37.95,37.95,36.1,36.4,36.5,37.55,9378,347000.85,"2019-12-11",271,"INE411D01015"]
["SMARTLINK","EQ",75.05,76.6,75.05,76,75.65,75.9,5290,400338.8,"2019-12-11",153,"INE178C01020"]
["SMLISUZU","EQ",550,571,513.15,552.35,560,542.8,55568,29788660.85,"2019-12-11",3248,"INE294B01019"]
["SMSLIFE","EQ",266,270,255.25,262.05,264,265.3,1870,490957.4,"2019-12-11",124,"INE320X01016"]
["SMSPHARMA","EQ",40.6,40.7,37.1,39.35,40,40,47921,1873723.75,"2019-12-11",641,"INE812G01025"]
["SNOWMAN","EQ",37.45,38.6,35.15,35.95,35.85,37.1,1102020,40799352.85,"2019-12-11",5978,"INE734N01019"]
["SOBHA","EQ",392,394,386.3,390.75,390.75,390.3,66977,26174376.55,"2019-12-11",4832,"INE671H01015"]
["SOLARA","EQ",432.5,441.8,416.6,419.55,419.95,432.65,13326,5634597.95,"2019-12-11",766,"INE624Z01016"]
["SOLARINDS","EQ",1044.3,1053.45,1038,1050.15,1050,1047.35,15187,15908918.8,"2019-12-11",1544,"INE343H01029"]
["SOMANYCERA","EQ",208,209.55,199.95,205.4,207.5,207.7,142799,28941011.95,"2019-12-11",2115,"INE355A01028"]
["SOMATEX","EQ",3.4,3.55,3.25,3.35,3.35,3.4,1802,5963.55,"2019-12-11",19,"INE314C01013"]
["SOMICONVEY","EQ",12.55,13.75,12.55,12.7,12.7,12.8,2243,29317.5,"2019-12-11",42,"INE323J01019"]
["SONATSOFTW","EQ",301,301,294.75,297.15,297.1,298.7,131211,38813001.6,"2019-12-11",1427,"INE269A01021"]
["SORILINFRA","EQ",106.75,110.55,101.8,105.5,105.4,103.5,92452,9794645.1,"2019-12-11",2347,"INE034H01016"]
["SOTL","EQ",863.4,863.4,843.1,857.05,861.75,863.45,109,93343.95,"2019-12-11",53,"INE035D01012"]
["SOUTHBANK","EQ",10.55,10.6,10.35,10.4,10.45,10.55,4441335,46397170.55,"2019-12-11",5800,"INE683A01023"]
["SOUTHWEST","EQ",19.45,19.5,18.3,18.3,18.3,18.45,21234,389897.95,"2019-12-11",35,"INE980Y01015"]
["SPAL","EQ",199.95,201.8,198.05,199.55,200.25,200.25,7550,1505470.9,"2019-12-11",245,"INE212I01016"]
["SPANDANA","EQ",1166,1195,1161,1171.05,1175,1165.95,16969,19949599.35,"2019-12-11",1601,"INE572J01011"]
["SPARC","EQ",170,170.75,160.1,163.05,162.2,170.05,694654,114390734.6,"2019-12-11",11007,"INE232I01014"]
["SPCENET","BE",1,1,1,1,1,0.95,3,3,"2019-12-11",1,"INE970N01027"]
["SPECIALITY","EQ",61.65,61.8,60.05,60.2,60.4,61.8,24283,1469657.55,"2019-12-11",387,"INE247M01014"]
["SPENCERS","EQ",61.95,62.6,59.9,60.25,60.25,61.95,257865,15605494.1,"2019-12-11",868,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.3,5042,1453.6,"2019-12-11",12,"INE376C01020"]
["SPIC","EQ",17.6,18.3,17.35,17.55,18,17.8,14820,260404.4,"2019-12-11",103,"INE147A01011"]
["SPICEJET","EQ",104.8,105.65,102.1,103.65,103.75,104.3,538551,56038890.6,"2019-12-11",5052,"INE285B01017"]
["SPLIL","EQ",31.6,32.8,30.7,31.55,31.35,31.95,24970,784755.3,"2019-12-11",346,"INE978G01016"]
["SPMLINFRA","EQ",12.95,13.65,11.6,13.55,13.65,12.45,114226,1533675.05,"2019-12-11",477,"INE937A01023"]
["SPTL","BE",1.7,1.7,1.7,1.7,1.7,1.75,315106,535680.2,"2019-12-11",228,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.3,227193,79296.05,"2019-12-11",47,"INE268L01020"]
["SREEL","EQ",166,171,165.6,170,170,168.15,5351,905038.8,"2019-12-11",134,"INE099F01013"]
["SREINFRA","EQ",8.1,8.1,7.2,7.35,7.35,7.75,929546,7065180.2,"2019-12-11",1698,"INE872A01014"]
["SRF","EQ",3240,3274,3230,3268.55,3259.45,3238.4,163175,531247635.5,"2019-12-11",8739,"INE647A01010"]
["SRHHYPOLTD","EQ",94.25,94.9,89.4,93.7,94.9,94.2,15866,1477843.8,"2019-12-11",372,"INE917H01012"]
["SRIPIPES","EQ",140.25,146,138,141.4,145,140.05,52208,7328676.65,"2019-12-11",829,"INE943C01027"]
["SRTRANSFIN","EQ",1070,1086.1,1063.75,1077.9,1082.15,1072.95,618490,665512151.45,"2019-12-11",19497,"INE721A01013"]
["SSWL","EQ",761.1,769.75,760.2,766.35,764.15,766.45,7661,5865934.2,"2019-12-11",399,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,199152,76276.45,"2019-12-11",72,"INE224E01028"]
["STAR","EQ",369,369.9,354.75,359.65,360,371.25,178314,64892612.1,"2019-12-11",5029,"INE939A01011"]
["STARCEMENT","EQ",86.3,87.1,84.5,85.7,85,85.95,66320,5688256.4,"2019-12-11",735,"INE460H01021"]
["STARPAPER","EQ",100.1,101.55,96.7,97.05,96.9,100.95,46284,4549469.8,"2019-12-11",892,"INE733A01018"]
["STCINDIA","EQ",46.8,46.8,44.2,44.85,44.9,45.85,19470,882249.75,"2019-12-11",389,"INE655A01013"]
["STEELCITY","EQ",29.55,30.2,29.1,30.15,30.2,29.55,2298,67767.45,"2019-12-11",13,"INE395H01011"]
["STEELXIND","BE",16.55,17.5,16.25,16.85,17.2,17.1,7109,119013.45,"2019-12-11",92,"INE503B01013"]
["STEL","EQ",59.4,60.45,59.25,60.3,60.3,60.05,7766,461618.15,"2019-12-11",114,"INE577L01016"]
["STERTOOLS","EQ",175.4,176.9,171.2,172.5,172.45,175.55,3247,565317.8,"2019-12-11",198,"INE334A01023"]
["STINDIA","BE",5.05,5.05,5.05,5.05,5.05,5.05,1,5.05,"2019-12-11",1,"INE090C01019"]
["STRTECH","EQ",116.1,116.4,102.5,107.25,107.3,115.8,4065007,435948264.15,"2019-12-11",71235,"INE089C01029"]
["SUBEX","EQ",5.65,5.75,5.5,5.6,5.6,5.65,775240,4320578.7,"2019-12-11",401,"INE754A01014"]
["SUBROS","EQ",235,235,231.3,233.6,233.65,234.2,8168,1900733.35,"2019-12-11",351,"INE287B01021"]
["SUDARSCHEM","EQ",395.9,395.9,387.1,390.3,390.1,393.05,45948,17909284.3,"2019-12-11",1831,"INE659A01023"]
["SUMEETINDS","BE",1.9,1.9,1.8,1.85,1.85,1.85,22008,39788.8,"2019-12-11",36,"INE235C01010"]
["SUMIT","BE",20.35,20.35,20.15,20.15,20.15,19.75,2501,50395.35,"2019-12-11",2,"INE748Z01013"]
["SUMMITSEC","EQ",408.1,421.95,408.1,410,410,413.9,32234,13217559.85,"2019-12-11",394,"INE519C01017"]
["SUNCLAYLTD","EQ",2110.4,2164.75,2110.35,2127.85,2125.2,2132.25,528,1124360.15,"2019-12-11",155,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.15,1.15,1.2,82963,97226.8,"2019-12-11",107,"INE108E01023"]
["SUNDARMFIN","EQ",1604.65,1610.65,1603.15,1607.55,1609,1606.45,5075,8156244.2,"2019-12-11",327,"INE660A01013"]
["SUNDARMHLD","EQ",63.7,66.6,63.7,64.9,65,64.4,5092,331357.4,"2019-12-11",134,"INE202Z01029"]
["SUNDRMBRAK","EQ",229.95,236.95,221.05,222.6,225.95,226.6,2648,601760.55,"2019-12-11",197,"INE073D01013"]
["SUNDRMFAST","EQ",447.15,461.4,435.5,450.45,450.1,450.1,75239,33814621.8,"2019-12-11",9291,"INE387A01021"]
["SUNFLAG","EQ",28.2,28.25,27.1,27.45,27.4,28.2,60545,1671316.1,"2019-12-11",407,"INE947A01014"]
["SUNPHARMA","EQ",429.1,431.9,425.15,429.8,429.9,427.65,3322986,1424745015.9,"2019-12-11",64060,"INE044A01036"]
["SUNTECK","EQ",396,398.75,389.15,392.35,392,391.25,109301,42987208.2,"2019-12-11",2242,"INE805D01034"]
["SUNTV","EQ",464.9,468.7,455.5,460.5,460.1,462.6,1115067,513988431.55,"2019-12-11",17143,"INE424H01027"]
["SUPERHOUSE","EQ",84.05,85.9,77.7,81.65,82,83.5,1756,144155.3,"2019-12-11",84,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.85,3.7,3.8,3.85,3.7,15449,58095.15,"2019-12-11",29,"INE662A01027"]
["SUPPETRO","EQ",147.05,149.25,145,145.95,146,148.1,6641,970069.8,"2019-12-11",956,"INE663A01017"]
["SUPRAJIT","EQ",177.9,177.9,174.45,175,177,177.4,566137,99083250.35,"2019-12-11",396,"INE399C01030"]
["SUPREMEIND","EQ",1111.1,1119.7,1091,1110.15,1110,1110.9,17808,19658651.3,"2019-12-11",1797,"INE195A01028"]
["SUPREMEINF","EQ",6.8,7.05,6.65,6.75,6.75,6.9,8739,59278.85,"2019-12-11",30,"INE550H01011"]
["SURANASOL","EQ",5.85,5.95,5.55,5.6,5.55,6,3945,22525.85,"2019-12-11",59,"INE272L01022"]
["SURANAT&P","EQ",4,4,3.45,3.45,3.45,3.55,1660,5801.75,"2019-12-11",15,"INE130B01031"]
["SURYALAXMI","EQ",17.1,18.3,17,17.25,17.2,17.7,5899,101414.45,"2019-12-11",69,"INE713B01026"]
["SURYAROSNI","EQ",155.1,156.85,151,152.35,152.85,153.65,38354,5924837.35,"2019-12-11",1165,"INE335A01012"]
["SUTLEJTEX","EQ",31,31,28.6,29.4,28.6,30.95,13509,404524.25,"2019-12-11",273,"INE645H01027"]
["SUVEN","EQ",265.25,273.7,265,270.65,270,265.25,281873,76041790.55,"2019-12-11",5309,"INE495B01038"]
["SUZLON","EQ",2.15,2.2,2.05,2.1,2.1,2.15,7892081,16789037.05,"2019-12-11",15607,"INE040H01021"]
["SWANENERGY","EQ",101.9,103,101.15,102.4,102.6,101.2,96992,9872271.8,"2019-12-11",2548,"INE665A01038"]
["SWARAJENG","EQ",1022,1036.75,1015.1,1027.45,1035,1022.5,1389,1422116.55,"2019-12-11",324,"INE277A01016"]
["SWELECTES","EQ",108.1,108.2,100.5,102.2,100.55,104.45,6502,680150.1,"2019-12-11",231,"INE409B01013"]
["SWSOLAR","EQ",266.55,284.4,266.55,278.35,279,272.45,156694,43423127.25,"2019-12-11",7020,"INE00M201021"]
["SYMPHONY","EQ",1096.95,1114.95,1075,1084.35,1076,1083.6,16776,18358828.65,"2019-12-11",2524,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.9,0.9,0.9,0.95,15928,15232.9,"2019-12-11",32,"INE602K01014"]
["SYNDIBANK","EQ",26.75,26.95,26.1,26.2,26.4,26.75,644863,17028528.9,"2019-12-11",1818,"INE667A01018"]
["SYNGENE","EQ",302.45,304.55,298.45,300.05,301,302.2,126002,37946810.2,"2019-12-11",2201,"INE398R01022"]
["TAINWALCHM","EQ",50.05,52.6,48.5,49.15,49.9,51.7,966,47508,"2019-12-11",124,"INE123C01018"]
["TAJGVK","EQ",159.05,160.85,157.15,159.8,160.3,160.05,19262,3060967.2,"2019-12-11",435,"INE586B01026"]
["TAKE","EQ",94.95,94.95,93.5,94.1,94.4,93.8,69189,6526958.05,"2019-12-11",1040,"INE142I01023"]
["TALBROAUTO","EQ",110.1,114.4,110.1,113.35,113.6,112.1,4626,521585.65,"2019-12-11",145,"INE187D01011"]
["TALWALKARS","EQ",3.45,3.7,3.45,3.5,3.5,3.6,39204,139226.55,"2019-12-11",145,"INE502K01016"]
["TALWGYM","EQ",3.15,3.15,3.05,3.1,3.15,3.2,24492,75307.75,"2019-12-11",61,"INE627Z01019"]
["TANLA","EQ",69.65,70.1,65.35,66.35,66.1,68.75,261020,17722926.45,"2019-12-11",1426,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,615,922.5,"2019-12-11",1,"INE388G01018"]
["TARAPUR","BE",3.5,3.5,3.2,3.2,3.2,3.35,232,752,"2019-12-11",2,"INE747K01017"]
["TARMAT","EQ",25,25,22.75,23.1,23.55,24,1815,42523.15,"2019-12-11",47,"INE924H01018"]
["TASTYBITE","EQ",8125.15,8365,8125.05,8220.7,8230,8196.6,228,1872828.45,"2019-12-11",89,"INE488B01017"]
["TATACHEM","EQ",650,655.35,642.65,649.55,649.65,651.15,434771,282288960.85,"2019-12-11",7649,"INE092A01019"]
["TATACOFFEE","EQ",94.7,96.5,92.25,93.4,93.75,93.5,422059,39746071.45,"2019-12-11",4136,"INE493A01027"]
["TATACOMM","EQ",392.9,395.05,380.45,386.95,386,389.8,70490,27334724.7,"2019-12-11",5287,"INE151A01013"]
["TATAELXSI","EQ",841.9,848.8,817.5,828.9,825,839.35,999603,831088217.3,"2019-12-11",19788,"INE670A01012"]
["TATAGLOBAL","EQ",311.5,315.5,309.35,314.35,314.35,312.85,1854516,580561589.6,"2019-12-11",29348,"INE192A01025"]
["TATAINVEST","EQ",799,809.75,799,807.6,809,800.7,4444,3578479.5,"2019-12-11",599,"INE672A01018"]
["TATAMETALI","EQ",577.75,578.15,567.9,577.1,578,576.1,9543,5475152.05,"2019-12-11",1016,"INE056C01010"]
["TATAMOTORS","EQ",160.4,163,157.4,161.8,162.4,159.7,21154277,3388417674.85,"2019-12-11",112653,"INE155A01022"]
["TATAMTRDVR","EQ",65.8,66.4,63.8,65.75,66.15,65.45,4240522,276032703.65,"2019-12-11",13540,"IN9155A01020"]
["TATAPOWER","EQ",51.15,53.1,51.15,52.8,52.75,51.4,7113895,372289253.9,"2019-12-11",29638,"INE245A01021"]
["TATASTEEL","EQ",402.4,408.2,400.35,405.55,407,402.05,8227863,3324993820.55,"2019-12-11",82232,"INE081A01012"]
["TATASTLBSL","EQ",25.05,25.8,25.05,25.5,25.7,25.3,548936,13977688.5,"2019-12-11",1052,"INE824B01021"]
["TATASTLLP","EQ",354,357.5,350,350.7,351,353.55,12144,4265653.85,"2019-12-11",757,"INE674A01014"]
["TBZ","EQ",37.75,38.2,34.75,36.65,36.3,37.7,83543,3060097.2,"2019-12-11",931,"INE760L01018"]
["TCI","EQ",266.8,268.95,262.35,264.6,263.3,266.15,6582,1742464,"2019-12-11",353,"INE688A01022"]
["TCIDEVELOP","EQ",369,374.5,365,365.65,365.65,366,394,145013.75,"2019-12-11",7,"INE662L01016"]
["TCIEXP","EQ",780,799,774,794.5,794.15,780.2,15202,11948901.75,"2019-12-11",930,"INE586V01016"]
["TCIFINANCE","EQ",12.9,13.3,11.05,11.3,11.3,12.1,661592,8143325.4,"2019-12-11",2315,"INE911B01018"]
["TCNSBRANDS","EQ",665.7,675,640,646.15,647,665.25,137138,89075946.55,"2019-12-11",2375,"INE778U01029"]
["TCPLPACK","EQ",263,264.35,258.95,259.2,259.2,263.65,663,172998.85,"2019-12-11",198,"INE822C01015"]
["TCS","EQ",2025.4,2048,2006.75,2041.9,2040,2012.85,4943024,10048363660.6,"2019-12-11",165464,"INE467B01029"]
["TDPOWERSYS","EQ",137.4,137.55,135.5,135.55,135.5,135.55,1470,199448.6,"2019-12-11",82,"INE419M01019"]
["TEAMLEASE","EQ",2325.95,2345.1,2281.35,2295.1,2290.2,2326.8,14194,32701023.2,"2019-12-11",2010,"INE985S01024"]
["TECHIN","EQ",2.55,2.7,2.55,2.7,2.7,2.65,1059,2702.7,"2019-12-11",6,"INE778A01021"]
["TECHM","EQ",741,760,741,757.95,759,744.95,1644499,1241946718,"2019-12-11",54932,"INE669C01036"]
["TECHNOE","EQ",273,274.85,272.05,274.15,272.05,272.55,3773,1030594.75,"2019-12-11",217,"INE285K01026"]
["TECHNOFAB","EQ",16.15,17.8,16.15,16.55,16.55,17,3505,57936.3,"2019-12-11",28,"INE509K01011"]
["TEJASNET","EQ",87,87,80.6,82.65,81.2,86.3,234490,19732580,"2019-12-11",2170,"INE010J01012"]
["TERASOFT","EQ",26.6,26.6,24.1,25.75,25.95,25,3773,95904.05,"2019-12-11",136,"INE482B01010"]
["TEXINFRA","EQ",42.5,43,41,41.5,41.5,43.1,6819,283316.1,"2019-12-11",294,"INE435C01024"]
["TEXMOPIPES","EQ",13.7,13.85,12.85,13.15,13.2,13.5,46603,608883.45,"2019-12-11",209,"INE141K01013"]
["TEXRAIL","EQ",35.5,35.5,33.3,33.45,33.65,34.9,153589,5230556.9,"2019-12-11",2547,"INE621L01012"]
["TFCILTD","EQ",73.85,74.8,73.1,73.9,74.4,73.95,43605,3219288.6,"2019-12-11",1021,"INE305A01015"]
["TFL","EQ",3.3,4.65,3.3,4.65,4.65,3.9,50310,217088.8,"2019-12-11",105,"INE804H01012"]
["TGBHOTELS","EQ",4.05,4.05,3.6,4.05,4.05,3.7,62042,237542.75,"2019-12-11",117,"INE797H01018"]
["THANGAMAYL","EQ",348.15,348.9,325.15,330.45,333,351.35,8632,2895238.55,"2019-12-11",457,"INE085J01014"]
["THEINVEST","EQ",119.5,119.5,115.4,117.95,115.4,120.05,492,58161.95,"2019-12-11",22,"INE924D01017"]
["THEMISMED","EQ",264,264,249.9,250.55,258.8,263,448,113464.4,"2019-12-11",19,"INE083B01016"]
["THERMAX","EQ",994,1011,985,1001.95,998,991.5,68604,67930716.25,"2019-12-11",1630,"INE152A01029"]
["THOMASCOOK","BE",63.5,65.05,62.7,64,64.95,64.9,183167,11721339.3,"2019-12-11",1465,"INE332A01027"]
["THOMASCOTT","BE",4.4,4.45,4.3,4.4,4.4,4.45,887,3907.1,"2019-12-11",7,"INE480M01011"]
["THYROCARE","EQ",536.35,544,526.55,532.55,533.3,536.75,22235,11874218.05,"2019-12-11",1593,"INE594H01019"]
["TI","BE",17.2,17.9,16.35,17.1,17.25,17.2,65514,1113081.15,"2019-12-11",140,"INE133E01013"]
["TIDEWATER","EQ",4470,4520.05,4462,4470.55,4470,4502.5,299,1340248,"2019-12-11",131,"INE484C01022"]
["TIIL","EQ",312.85,315.2,298,299.95,300,322.25,57144,17187344.05,"2019-12-11",546,"INE545H01011"]
["TIINDIA","EQ",486.05,486.8,468.95,478.05,473.6,482.65,114418,55397428,"2019-12-11",4633,"INE974X01010"]
["TIJARIA","EQ",7.15,8,6.75,7,7,7.35,8348,60023.45,"2019-12-11",50,"INE440L01017"]
["TIL","EQ",168,168.2,163.05,167.15,167.9,170.15,5845,969621.7,"2019-12-11",304,"INE806C01018"]
["TIMESGTY","EQ",30.2,30.2,26.05,28,28,28.25,3284,91559.75,"2019-12-11",13,"INE289C01025"]
["TIMETECHNO","EQ",48,50.75,42,49.1,49.2,48.1,1117296,51799853.55,"2019-12-11",9915,"INE508G01029"]
["TIMKEN","EQ",823.95,823.95,802.75,809,810,824,15947,12925666.05,"2019-12-11",1053,"INE325A01013"]
["TINPLATE","EQ",128,129.5,125.95,127,126.7,128.6,186525,23799263.15,"2019-12-11",3944,"INE422C01014"]
["TIPSINDLTD","BE",70.2,74.5,70.2,73.1,74.5,73.5,5927,424889.5,"2019-12-11",75,"INE716B01011"]
["TIRUMALCHM","EQ",58.75,59.5,57.05,57.55,57.7,58.45,164027,9503353.6,"2019-12-11",1841,"INE338A01024"]
["TITAN","EQ",1178.1,1189,1175.75,1179.55,1180.45,1179.3,1005638,1189429953.95,"2019-12-11",50437,"INE280A01028"]
["TMRVL","EQ",12.65,12.85,12.55,12.55,12.55,13.2,15504,195499,"2019-12-11",77,"INE759V01019"]
["TNPETRO","EQ",34.9,34.9,34,34.15,34.25,34.6,31065,1065553.75,"2019-12-11",323,"INE148A01019"]
["TNPL","EQ",174.65,174.85,170,171.3,171.55,173.65,29216,5006744.75,"2019-12-11",711,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.1,1.1,1.1,1.15,425,472.5,"2019-12-11",4,"INE141D01018"]
["TOKYOPLAST","EQ",71.1,71.1,70.65,71,70.65,71.1,3733,265049.7,"2019-12-11",19,"INE932C01012"]
["TORNTPHARM","EQ",1827.05,1870.5,1827.05,1860.95,1864.65,1824.95,123185,228166498.6,"2019-12-11",6870,"INE685A01028"]
["TORNTPOWER","EQ",272,275.3,269.65,270.85,270.7,272.7,770310,209514327.8,"2019-12-11",4505,"INE813H01021"]
["TPLPLASTEH","EQ",112,116.95,111.15,114.1,113.5,115.8,545,61759.65,"2019-12-11",124,"INE413G01014"]
["TREEHOUSE","EQ",5.2,5.4,5.05,5.05,5.05,5.3,21820,110735.85,"2019-12-11",67,"INE040M01013"]
["TREJHARA","EQ",14.4,14.4,12.1,14,14,13.1,3787,49026.05,"2019-12-11",400,"INE00CA01015"]
["TRENT","EQ",502.95,502.95,490.95,496.85,498,498.45,77663,38446040.4,"2019-12-11",4011,"INE849A01020"]
["TRF","EQ",102.2,103.2,99,100.35,100.4,102,12759,1284837.9,"2019-12-11",386,"INE391D01019"]
["TRIDENT","EQ",65.05,69.35,63.7,67.2,67.3,64.8,1436671,96970983.15,"2019-12-11",12570,"INE064C01014"]
["TRIGYN","EQ",43.15,44.55,42.6,43,42.7,43.25,32552,1417353.55,"2019-12-11",507,"INE948A01012"]
["TRIL","EQ",6.5,6.7,6.5,6.5,6.5,6.6,35041,229795.35,"2019-12-11",93,"INE763I01026"]
["TRITURBINE","EQ",93.95,95,89,94,94,92,35832,3313697.7,"2019-12-11",808,"INE152M01016"]
["TRIVENI","EQ",62.5,63.2,61.15,61.6,61.8,62.2,207947,12890104.9,"2019-12-11",2619,"INE256C01024"]
["TTKHLTCARE","EQ",479.8,485.95,475,475.5,484,475.35,1565,746202.8,"2019-12-11",144,"INE910C01018"]
["TTKPRESTIG","EQ",5619.95,5648,5575,5593.95,5575,5608.25,1557,8731554.6,"2019-12-11",615,"INE690A01010"]
["TTL","EQ",38.5,40.45,37.2,38.15,38.2,39,12087,464375.45,"2019-12-11",139,"INE592B01016"]
["TTML","EQ",2.45,2.55,2.35,2.35,2.35,2.45,1101303,2643219.05,"2019-12-11",485,"INE517B01013"]
["TV18BRDCST","EQ",21.35,21.55,20.7,20.9,21,21.3,1100853,23185677.95,"2019-12-11",3737,"INE886H01027"]
["TVSELECT","EQ",102.3,102.3,95.4,96,96.4,100.4,53195,5164022.7,"2019-12-11",921,"INE236G01019"]
["TVSMOTOR","EQ",438.8,441.2,430.5,439.35,438.1,436.1,946769,411760534.65,"2019-12-11",14211,"INE494B01023"]
["TVSSRICHAK","EQ",1633.35,1660,1600,1612,1621.1,1635.7,755,1231844.5,"2019-12-11",333,"INE421C01016"]
["TVTODAY","EQ",254.8,254.8,227.7,235.7,233.95,249.5,120450,28521317.95,"2019-12-11",3573,"INE038F01029"]
["TVVISION","EQ",1.25,1.25,1.2,1.2,1.2,1.25,2184,2650.8,"2019-12-11",6,"INE871L01013"]
["TWL","EQ",42.25,42.65,40.5,41.35,41.65,41.4,347415,14424970.75,"2019-12-11",2644,"INE615H01020"]
["UBL","EQ",1200,1212.8,1186.15,1201.95,1201.05,1201.05,495380,593723947.2,"2019-12-11",18413,"INE686F01025"]
["UCALFUEL","EQ",121.3,124,121,121.9,121.6,122.3,4823,587836.05,"2019-12-11",244,"INE139B01016"]
["UCOBANK","EQ",15.45,15.6,14.85,15,14.95,15.6,901106,13643331.2,"2019-12-11",2741,"INE691A01018"]
["UFLEX","EQ",190.5,196.95,190.5,195.45,196,190.8,69743,13529974,"2019-12-11",1886,"INE516A01017"]
["UFO","EQ",125.5,125.5,118.45,119.65,119.2,122.5,18061,2180296.25,"2019-12-11",575,"INE527H01019"]
["UGARSUGAR","EQ",12.4,12.65,12.25,12.3,12.25,12.4,32638,403110.05,"2019-12-11",233,"INE071E01023"]
["UJAAS","EQ",2.9,3,2.9,2.95,2.95,2.9,73116,216597.4,"2019-12-11",158,"INE899L01022"]
["UJJIVAN","EQ",343.9,347.7,336.1,340.45,341.25,344.3,5026305,1718843781.3,"2019-12-11",39545,"INE334L01012"]
["ULTRACEMCO","EQ",4051,4064,3970,4001.15,4001.7,4038.65,474277,1902030705.3,"2019-12-11",51663,"INE481G01011"]
["UMANGDAIRY","EQ",34.9,35.3,33.95,33.95,33.95,34.25,1220,41985.3,"2019-12-11",24,"INE864B01027"]
["UMESLTD","EQ",0.95,1,0.95,0.95,0.95,1,3232,3072,"2019-12-11",7,"INE240C01028"]
["UNICHEMLAB","EQ",158.95,163,157.6,160.5,162.05,158.7,26199,4167707.6,"2019-12-11",772,"INE351A01035"]
["UNIENTER","EQ",63.9,63.9,61.05,61.65,61.65,62.1,2422,149256.95,"2019-12-11",28,"INE037A01022"]
["UNIONBANK","EQ",53.85,55.15,53.2,54.4,54.7,53.95,11382369,617324008.1,"2019-12-11",19704,"INE692A01016"]
["UNIPLY","EQ",16.1,16.8,16.1,16.1,16.1,16.9,1132496,18261413.35,"2019-12-11",1112,"INE950G01023"]
["UNITECH","BE",0.85,0.85,0.85,0.85,0.85,0.9,1368033,1162828.05,"2019-12-11",269,"INE694A01020"]
["UNITEDBNK","EQ",8.45,8.5,8.3,8.35,8.4,8.5,296796,2486143.6,"2019-12-11",607,"INE695A01019"]
["UNITEDTEA","EQ",311.25,311.25,277,284.95,285.05,289.65,466,133579.9,"2019-12-11",88,"INE458F01011"]
["UNIVCABLES","EQ",156.4,158.8,153.25,155.05,155,154.1,6495,1008591.3,"2019-12-11",379,"INE279A01012"]
["UPL","EQ",557,563.75,551.7,561.05,560.8,557.75,1706296,950271277.3,"2019-12-11",51529,"INE628A01036"]
["URJA","EQ",2,2.05,1.95,2.05,2.05,1.9,4304903,8763372.4,"2019-12-11",1198,"INE550C01020"]
["USHAMART","EQ",27,27.5,26.25,26.8,26.95,26.65,196073,5274619.25,"2019-12-11",523,"INE228A01035"]
["UTINEXT50","EQ",284.99,284.99,284,284,284,285,41,11664.79,"2019-12-11",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1264.35,1265.4,1260.55,1262.9,1262.9,1256.66,1785,2251785,"2019-12-11",14,"INF789FB1X41"]
["UTISENSETF","EQ",432,435.9,425.5,429.94,429.51,425.93,370,159222.77,"2019-12-11",115,"INF789FB1X58"]
["UTTAMSTL","EQ",8.5,8.5,7.9,8.1,8.2,8.3,64265,517833.6,"2019-12-11",142,"INE699A01011"]
["UTTAMSUGAR","EQ",93.65,95,91.3,92.25,91.9,92.9,48505,4505009.6,"2019-12-11",1137,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,9554775,1184775.55,"2019-12-11",729,"INE292A01023"]
["V2RETAIL","EQ",92.75,107.8,90.3,94.9,94.8,91.8,296156,29511608.3,"2019-12-11",5904,"INE945H01013"]
["VADILALIND","EQ",703,734.8,703,713.5,711.6,702.25,22776,16363915.9,"2019-12-11",1238,"INE694D01016"]
["VAIBHAVGBL","EQ",847.9,847.9,823,828.3,833.95,833.7,1662,1376001.05,"2019-12-11",363,"INE884A01019"]
["VAKRANGEE","EQ",41.75,42.05,40.4,41.55,41.75,41.55,5959550,246878576.65,"2019-12-11",11325,"INE051B01021"]
["VARDHACRLC","EQ",34.9,35.15,34,34.85,34.8,33.9,13728,476843.25,"2019-12-11",59,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.55,2.55,2.55,2.55,2.65,1981,5051.55,"2019-12-11",5,"INE835A01011"]
["VARROC","EQ",411.2,419.95,410,410.35,411,411,37310,15329054.6,"2019-12-11",916,"INE665L01035"]
["VASCONEQ","EQ",11.65,12.9,11.65,12.4,12.4,11.85,146441,1786698.8,"2019-12-11",454,"INE893I01013"]
["VASWANI","EQ",5.85,5.85,5.85,5.85,5.85,6.5,5303,31022.55,"2019-12-11",35,"INE590L01019"]
["VBL","EQ",693.95,701.7,681.1,689.4,685.25,691,140558,97542469.55,"2019-12-11",6434,"INE200M01013"]
["VEDL","EQ",141.65,142.15,136.55,138.5,139.05,140.85,9011644,1253311602.9,"2019-12-11",58385,"INE205A01025"]
["VENKEYS","EQ",1671,1684.6,1647.55,1658.8,1657.45,1663.45,59557,99005418.4,"2019-12-11",5608,"INE398A01010"]
["VENUSREM","EQ",22,23.1,22,22.55,22.7,22.45,8149,182298.65,"2019-12-11",70,"INE411B01019"]
["VESUVIUS","EQ",1097.75,1117.9,1089,1093.75,1095,1091.25,3206,3524873.8,"2019-12-11",558,"INE386A01015"]
["VETO","EQ",37,38.9,33.8,34.9,35,37.1,54534,1983403.35,"2019-12-11",1265,"INE918N01018"]
["VGUARD","EQ",210,213.75,207,212,211.5,214.6,678509,143350534.2,"2019-12-11",13089,"INE951I01027"]
["VHL","EQ",1237.3,1279.5,1235,1251.55,1269.9,1237.3,300,375947.55,"2019-12-11",198,"INE701A01023"]
["VICEROY","BE",1.95,1.95,1.85,1.9,1.85,1.9,5656,10719.35,"2019-12-11",38,"INE048C01017"]
["VIDHIING","EQ",57.45,58.75,57.05,57.6,57.5,57.75,2768,159856.35,"2019-12-11",75,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.4,0.45,51019,22141.4,"2019-12-11",53,"INE159N01027"]
["VIKASECO","EQ",2.7,2.7,2.6,2.6,2.6,2.7,200112,531239.15,"2019-12-11",196,"INE806A01020"]
["VIKASMCORP","EQ",3.15,3.15,3,3,3,3.15,60132,183097.45,"2019-12-11",78,"INE161L01027"]
["VIKASPROP","EQ",5.6,5.6,5.6,5.6,5.6,5.5,70788,396412.8,"2019-12-11",15,"INE767B01022"]
["VIKASWSP","EQ",8.9,9.1,8.7,8.75,8.75,8.95,249701,2230180,"2019-12-11",340,"INE706A01022"]
["VIMTALABS","EQ",92.75,92.95,88.5,90.1,89.7,92.75,45507,4105909.8,"2019-12-11",509,"INE579C01029"]
["VINATIORGA","EQ",1954.7,1969.9,1946,1950.45,1946,1952.7,9886,19329199.75,"2019-12-11",1827,"INE410B01029"]
["VINDHYATEL","EQ",831.9,834,793,800.15,793,830.05,26285,21639460.1,"2019-12-11",716,"INE707A01012"]
["VINYLINDIA","EQ",60.2,62.55,60.15,60.3,60.15,60.75,4121,248797.1,"2019-12-11",71,"INE250B01029"]
["VIPCLOTHNG","EQ",8.6,8.6,7.95,7.95,7.95,8.35,109878,890135.5,"2019-12-11",171,"INE450G01024"]
["VIPIND","EQ",426.4,431.65,423,424.25,424.8,426.4,78141,33387619,"2019-12-11",3571,"INE054A01027"]
["VIPULLTD","EQ",21.8,22.6,20.75,21,21.25,21.25,72025,1548675.4,"2019-12-11",171,"INE946H01037"]
["VISAKAIND","EQ",216.75,218.95,213.05,215.2,216,214.95,18402,3970055.85,"2019-12-11",1058,"INE392A01013"]
["VISASTEEL","EQ",4.8,4.9,4.7,4.7,4.9,4.8,8382,39455.25,"2019-12-11",22,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,1829030,144640.45,"2019-12-11",380,"INE861A01058"]
["VISHAL","BE",281,281,281,281,281,280,5,1405,"2019-12-11",1,"INE755Q01025"]
["VISHNU","EQ",110,114.3,106.6,108.05,107.9,111.6,1618,176472.7,"2019-12-11",473,"INE270I01014"]
["VISHWARAJ","EQ",79.2,79.25,69.25,71.3,71,79.95,112391,8281444.3,"2019-12-11",2635,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.2,0.25,16651,3330.25,"2019-12-11",12,"INE370E01029"]
["VIVIMEDLAB","EQ",11.8,11.95,10.3,10.8,10.8,11.85,392503,4295279.1,"2019-12-11",1024,"INE526G01021"]
["VLSFINANCE","EQ",52.5,52.5,50.4,51.05,51,51,19209,985108.1,"2019-12-11",201,"INE709A01018"]
["VMART","EQ",1731.55,1744.9,1715,1721.5,1728,1732.9,3232,5560633.65,"2019-12-11",390,"INE665J01013"]
["VOLTAMP","EQ",1145,1145,1115,1131.65,1137.85,1135.2,2581,2913912.5,"2019-12-11",401,"INE540H01012"]
["VOLTAS","EQ",682.5,683.2,670.5,680.3,681.2,679.4,1443699,976592606.45,"2019-12-11",28298,"INE226A01021"]
["VRLLOG","EQ",270.45,274.45,266.5,269.3,268.15,269.95,21656,5857639.55,"2019-12-11",4034,"INE366I01010"]
["VSSL","EQ",64.95,64.95,62.55,63.5,63.75,63.8,1452,91837.55,"2019-12-11",41,"INE050M01012"]
["VSTIND","EQ",4000,4046.35,3970.15,4023.1,4029,4031.75,1766,7075289.75,"2019-12-11",651,"INE710A01016"]
["VSTTILLERS","EQ",1064.6,1070,1055,1065.6,1068.5,1068.5,3444,3660296.65,"2019-12-11",625,"INE764D01017"]
["VTL","EQ",898.15,909.85,898.15,905.05,900,900.1,139794,126241582.25,"2019-12-11",925,"INE825A01012"]
["WABAG","EQ",178.05,183.7,171.9,173.85,173.5,178.85,240126,42154776.15,"2019-12-11",5382,"INE956G01038"]
["WABCOINDIA","EQ",6259,6278,6234.95,6250.9,6250,6258.7,2158,13500734.95,"2019-12-11",188,"INE342J01019"]
["WALCHANNAG","EQ",58.75,59.6,56.3,57.15,57.3,58.75,161872,9307298.65,"2019-12-11",2337,"INE711A01022"]
["WANBURY","BE",17.5,19.05,17.5,19.05,19.05,18.4,444,8107.55,"2019-12-11",4,"INE107F01022"]
["WATERBASE","EQ",103.5,105.25,101,101.7,101.9,102.7,75376,7752803.95,"2019-12-11",1362,"INE054C01015"]
["WEBELSOLAR","EQ",23.6,23.7,22,22.25,22.3,23.1,31727,724272.2,"2019-12-11",244,"INE855C01015"]
["WEIZFOREX","EQ",271.95,274.8,250.6,259,259.95,263.45,465,121486.55,"2019-12-11",78,"INE726L01019"]
["WEIZMANIND","EQ",20,20,19.05,19.3,19.3,19.5,1021,20133.05,"2019-12-11",24,"INE080A01014"]
["WELCORP","EQ",133.1,137.05,132.75,136.25,136.2,132.85,493482,66524797.4,"2019-12-11",10319,"INE191B01025"]
["WELENT","EQ",75.05,77.2,73.75,75,73.8,75,263226,19801705.1,"2019-12-11",2131,"INE625G01013"]
["WELINV","EQ",161.35,172.65,161.35,165,165,165.05,373,60989.85,"2019-12-11",7,"INE389K01018"]
["WELSPUNIND","EQ",49.15,49.95,48.3,48.55,48.55,49.15,190556,9321853.55,"2019-12-11",4570,"INE192B01031"]
["WENDT","EQ",2770.05,2800,2688,2728.65,2725,2804.3,262,713814.05,"2019-12-11",76,"INE274C01019"]
["WESTLIFE","EQ",348.4,349.95,341.5,343.5,342.55,348.05,9689,3352946.5,"2019-12-11",869,"INE274F01020"]
["WHEELS","EQ",573.95,578,567,567.45,568,573.95,457,260457.05,"2019-12-11",99,"INE715A01015"]
["WHIRLPOOL","EQ",2303,2317.9,2272.2,2299.95,2300,2318.7,37220,85534467.75,"2019-12-11",6449,"INE716A01013"]
["WILLAMAGOR","EQ",13.5,13.75,12.6,13,12.85,12.55,3464,44860.1,"2019-12-11",147,"INE210A01017"]
["WINDMACHIN","EQ",18.95,19.3,18.05,18.7,18.7,18.9,880403,16218649.95,"2019-12-11",114,"INE052A01021"]
["WIPRO","EQ",237.65,240.8,236.35,240.05,239.5,238.15,2387660,569051498.8,"2019-12-11",45944,"INE075A01022"]
["WOCKPHARMA","EQ",238.45,241,234.5,239.25,239.7,238.8,558136,132866033.6,"2019-12-11",13088,"INE049B01025"]
["WONDERLA","EQ",243,244.7,240,241.9,241.6,239.95,8001,1939545.3,"2019-12-11",330,"INE066O01014"]
["WSI","BE",0.95,0.95,0.95,0.95,0.95,0.95,1789,1699.55,"2019-12-11",1,"INE100D01014"]
["WSTCSTPAPR","EQ",208,208.55,204.9,206.35,207.2,206.6,39971,8221618.5,"2019-12-11",1077,"INE976A01021"]
["XCHANGING","EQ",57.95,58.4,56,58.05,58.3,57.75,222129,12776425.65,"2019-12-11",1496,"INE692G01013"]
["XELPMOC","EQ",65.95,65.95,62.6,63.45,63,63.5,3673,232114.6,"2019-12-11",1612,"INE01P501012"]
["XPROINDIA","EQ",21.75,21.8,20.7,20.7,21.15,20.8,1030,21554.65,"2019-12-11",23,"INE445C01015"]
["YESBANK","EQ",47.25,49.4,40.75,42.8,43.55,50.55,661012673,29299313184.9,"2019-12-11",1204069,"INE528G01027"]
["ZEEL","EQ",272.5,285.8,269.15,283.45,284.1,270.95,28858296,7984841739.2,"2019-12-11",211791,"INE256A01028"]
["ZEELEARN","EQ",19.15,19.15,18.5,18.9,19,18.75,120692,2283326.6,"2019-12-11",455,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.7,6.15,6.15,6.15,6.45,429188,2644886.9,"2019-12-11",632,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,48613,26737.35,"2019-12-11",22,"INE318D01020"]
["ZENITHEXPO","BE",66.45,66.45,61,62.55,63.8,63.7,2196,145437.4,"2019-12-11",27,"INE058B01018"]
["ZENSARTECH","EQ",179.25,181.8,175.8,176.45,176,179.95,24240,4320015.15,"2019-12-11",2465,"INE520A01027"]
["ZENTEC","EQ",56.3,56.4,54,54.75,55.1,56.1,25844,1420172.9,"2019-12-11",340,"INE251B01027"]
["ZICOM","BE",2.7,2.7,2.6,2.6,2.6,2.7,9575,24895.15,"2019-12-11",27,"INE871B01014"]
["ZODIACLOTH","EQ",169.4,173.45,165,171.9,173.4,171.1,599,101336.2,"2019-12-11",63,"INE206B01013"]
["ZODJRDMKJ","EQ",32.4,32.4,29.15,31.8,30.75,32.2,1653,52037.45,"2019-12-11",84,"INE077B01018"]
["ZOTA","EQ",187,191.75,187,190.45,191.75,186.3,23818,4478845.35,"2019-12-11",116,"INE358U01012"]
["ZUARI","EQ",86.5,88,84.6,85.3,85.2,88.35,14401,1239438.25,"2019-12-11",628,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,46.9,45,45.5,45.2,46,26956,1235400.4,"2019-12-11",589,"INE217A01012"]
["ZYDUSWELL","EQ",1450.95,1463,1428.3,1440.4,1435,1449.35,7263,10512273.75,"2019-12-11",964,"INE768C01010"]
["ZICOM","BE",2.9,2.9,2.7,2.7,2.7,2.8,207311,579961.15,"2019-12-10",154,"INE871B01014"]
["ZODIACLOTH","EQ",173.95,178,168.25,171.1,171,171,397,68142.15,"2019-12-10",71,"INE206B01013"]
["ZODJRDMKJ","EQ",32.5,32.5,28.6,32.2,32.4,31.95,277,8846.3,"2019-12-10",44,"INE077B01018"]
["ZOTA","EQ",185.05,187.8,180.5,186.3,187.8,181.45,31519,5781091.15,"2019-12-10",115,"INE358U01012"]
["ZUARI","EQ",92.35,92.7,88,88.35,88,91.45,8173,736544.1,"2019-12-10",367,"INE840M01016"]
["ZUARIGLOB","EQ",48.2,48.2,45.8,46,45.8,47.6,7441,348429.15,"2019-12-10",351,"INE217A01012"]
["ZYDUSWELL","EQ",1470,1470,1422.8,1449.35,1452.95,1467.75,12468,18027461.75,"2019-12-10",1580,"INE768C01010"]
["ZUARI","EQ",92.45,92.45,90.35,91.45,91.05,91.2,15236,1391838.95,"2019-12-09",598,"INE840M01016"]
["ZUARIGLOB","EQ",48,48.4,47.2,47.6,47.2,48.15,10032,479453.4,"2019-12-09",283,"INE217A01012"]
["ZYDUSWELL","EQ",1435.45,1490.85,1428.05,1467.75,1468,1432.3,6926,10132730,"2019-12-09",1580,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}