{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28815.7,"d":"28815.70"},{"v":28659.899999999998,"d":"28659.90"},{"v":28320.799999999996,"d":"28320.80"},{"v":27825.899999999998,"d":"27825.90"},{"v":27486.799999999996,"d":"27486.80"},{"v":29154.799999999996,"d":"29154.80"},{"v":29493.899999999994,"d":"29493.90"},{"v":29988.799999999996,"d":"29988.80"},28999,28165,2078925,{"v":0.031059366165749145,"d":"3.11%"}]
[2,"Index","NIFTY",12755.05,{"v":12702.516666666668,"d":"12702.52"},{"v":12630.283333333336,"d":"12630.28"},{"v":12505.516666666668,"d":"12505.52"},{"v":12433.283333333336,"d":"12433.28"},{"v":12827.283333333336,"d":"12827.28"},{"v":12899.51666666667,"d":"12899.52"},{"v":13024.283333333336,"d":"13024.28"},12774.75,12577.75,13601100,{"v":0.03835098768966504,"d":"3.84%"}]
[3,"Cement","ACC",{"v":1677.4,"d":"1677.40"},{"v":1670.9833333333333,"d":"1670.98"},{"v":1657.9666666666667,"d":"1657.97"},{"v":1638.5333333333333,"d":"1638.53"},{"v":1625.5166666666667,"d":"1625.52"},{"v":1690.4166666666667,"d":"1690.42"},{"v":1703.4333333333336,"d":"1703.43"},{"v":1722.8666666666668,"d":"1722.87"},1684,1651.55,1924500,{"v":0.04963185164985001,"d":"4.96%"}]
[4,"Others","ADANIENT",361.75,{"v":360.01666666666665,"d":"360.02"},{"v":356.4833333333333,"d":"356.48"},{"v":351.21666666666664,"d":"351.22"},{"v":347.6833333333333,"d":"347.68"},{"v":365.2833333333333,"d":"365.28"},{"v":368.8166666666666,"d":"368.82"},{"v":374.0833333333333,"d":"374.08"},363.55,354.75,18180000,{"v":-0.01098901098901099,"d":"-1.10%"}]
[5,"Others","ADANIPORTS",373.15,{"v":371.2166666666667,"d":"371.22"},{"v":368.4333333333334,"d":"368.43"},{"v":363.7166666666667,"d":"363.72"},{"v":360.9333333333334,"d":"360.93"},{"v":375.9333333333334,"d":"375.93"},{"v":378.7166666666667,"d":"378.72"},{"v":383.4333333333334,"d":"383.43"},374,366.5,49145000,{"v":1.6304901661061857E-3,"d":"0.16%"}]
[6,"Automobile","AMARAJABAT",826.25,{"v":825.4166666666666,"d":"825.42"},{"v":815.8333333333333,"d":"815.83"},{"v":805.4166666666666,"d":"805.42"},{"v":795.8333333333333,"d":"795.83"},{"v":835.8333333333333,"d":"835.83"},{"v":845.4166666666665,"d":"845.42"},{"v":855.8333333333333,"d":"855.83"},835,815,1051000,{"v":-0.022325581395348838,"d":"-2.23%"}]
[7,"Cement","AMBUJACEM",259.75,{"v":257.31666666666666,"d":"257.32"},{"v":254.08333333333331,"d":"254.08"},{"v":248.41666666666666,"d":"248.42"},{"v":245.1833333333333,"d":"245.18"},{"v":262.98333333333335,"d":"262.98"},{"v":266.2166666666667,"d":"266.22"},{"v":271.8833333333333,"d":"271.88"},260.55,251.65,14208000,{"v":-0.03857084855866829,"d":"-3.86%"}]
[8,"Others","APOLLOHOSP",2190.75,{"v":2147.7999999999997,"d":"2147.80"},{"v":2094.6999999999994,"d":"2094.70"},{"v":1998.6499999999996,"d":"1998.65"},{"v":1945.5499999999993,"d":"1945.55"},{"v":2243.8499999999995,"d":"2243.85"},2296.95,{"v":2392.9999999999995,"d":"2393.00"},2200.9,2051.75,2124000,{"v":-0.21638074156059767,"d":"-21.64%"}]
[9,"Automobile","APOLLOTYRE",161.95,161.85,{"v":159.14999999999998,"d":"159.15"},156.35,{"v":153.64999999999998,"d":"153.65"},{"v":164.64999999999998,"d":"164.65"},{"v":167.34999999999997,"d":"167.35"},{"v":170.14999999999998,"d":"170.15"},164.55,159.05,8485000,{"v":-0.04929971988795518,"d":"-4.93%"}]
[10,"Automobile","ASHOKLEY",{"v":89.6,"d":"89.60"},90.05,{"v":88.3,"d":"88.30"},{"v":87,"d":"87.00"},85.25,91.35,{"v":93.1,"d":"93.10"},{"v":94.39999999999999,"d":"94.40"},91.8,88.75,30672000,{"v":0.009179745336097127,"d":"0.92%"}]
[11,"FMCG","ASIANPAINT",{"v":2190.6,"d":"2190.60"},{"v":2194.9166666666665,"d":"2194.92"},{"v":2162.183333333333,"d":"2162.18"},{"v":2133.7666666666664,"d":"2133.77"},{"v":2101.033333333333,"d":"2101.03"},{"v":2223.333333333333,"d":"2223.33"},{"v":2256.0666666666666,"d":"2256.07"},{"v":2284.483333333333,"d":"2284.48"},2227.65,2166.5,3327300,{"v":0.017429593615264655,"d":"1.74%"}]
[12,"Pharma","AUROPHARMA",{"v":812.6,"d":"812.60"},{"v":798.7000000000002,"d":"798.70"},{"v":779.9500000000003,"d":"779.95"},{"v":747.3000000000001,"d":"747.30"},{"v":728.5500000000002,"d":"728.55"},{"v":831.3500000000004,"d":"831.35"},{"v":850.1000000000001,"d":"850.10"},{"v":882.7500000000005,"d":"882.75"},817.45,766.05,12860250,{"v":-0.04244506824121576,"d":"-4.24%"}]
[13,"Banking","AXISBANK",608.95,{"v":599.5333333333333,"d":"599.53"},{"v":587.9166666666666,"d":"587.92"},{"v":566.8833333333333,"d":"566.88"},{"v":555.2666666666667,"d":"555.27"},{"v":620.5666666666666,"d":"620.57"},{"v":632.1833333333334,"d":"632.18"},{"v":653.2166666666666,"d":"653.22"},611.15,578.5,56164800,{"v":0.01114759764949879,"d":"1.11%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3034.7,"d":"3034.70"},{"v":3028.6666666666665,"d":"3028.67"},{"v":3005.033333333333,"d":"3005.03"},{"v":2975.3666666666663,"d":"2975.37"},{"v":2951.7333333333327,"d":"2951.73"},{"v":3058.333333333333,"d":"3058.33"},{"v":3081.966666666667,"d":"3081.97"},{"v":3111.633333333333,"d":"3111.63"},3052.3,2999,1999000,{"v":0.03294148042888516,"d":"3.29%"}]
[15,"Finance","BAJAJFINSV",{"v":6948.8,"d":"6948.80"},{"v":6848.133333333334,"d":"6848.13"},{"v":6716.266666666668,"d":"6716.27"},{"v":6483.7333333333345,"d":"6483.73"},{"v":6351.866666666669,"d":"6351.87"},{"v":7080.666666666668,"d":"7080.67"},{"v":7212.533333333335,"d":"7212.53"},{"v":7445.0666666666675,"d":"7445.07"},6980,6615.6,1045875,{"v":-0.13590829288443665,"d":"-13.59%"}]
[16,"Finance","BAJFINANCE",{"v":4234.9,"d":"4234.90"},{"v":4244.633333333333,"d":"4244.63"},{"v":4099.266666666666,"d":"4099.27"},{"v":3963.633333333333,"d":"3963.63"},{"v":3818.2666666666664,"d":"3818.27"},{"v":4380.266666666666,"d":"4380.27"},{"v":4525.633333333333,"d":"4525.63"},{"v":4661.266666666666,"d":"4661.27"},4390,4109,5975750,{"v":0.040708812260536395,"d":"4.07%"}]
[17,"Automobile","BALKRISIND",{"v":1511.3,"d":"1511.30"},{"v":1524.7666666666667,"d":"1524.77"},{"v":1475.5333333333333,"d":"1475.53"},{"v":1439.7666666666667,"d":"1439.77"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1560.5333333333333,"d":"1560.53"},{"v":1609.7666666666664,"d":"1609.77"},{"v":1645.5333333333333,"d":"1645.53"},1574,1489,1950800,{"v":-0.05849420849420849,"d":"-5.85%"}]
[18,"Banking","BANDHANBNK",{"v":340.5,"d":"340.50"},{"v":341.8833333333334,"d":"341.88"},{"v":331.3666666666668,"d":"331.37"},{"v":322.2333333333334,"d":"322.23"},{"v":311.7166666666668,"d":"311.72"},{"v":351.01666666666677,"d":"351.02"},{"v":361.5333333333333,"d":"361.53"},{"v":370.66666666666674,"d":"370.67"},352.4,332.75,14502600,{"v":-0.03300528084493519,"d":"-3.30%"}]
[19,"Banking","BANKBARODA",{"v":47.4,"d":"47.40"},{"v":47.800000000000004,"d":"47.80"},{"v":46.45000000000001,"d":"46.45"},{"v":45.50000000000001,"d":"45.50"},{"v":44.15000000000001,"d":"44.15"},{"v":48.75000000000001,"d":"48.75"},{"v":50.1,"d":"50.10"},{"v":51.050000000000004,"d":"51.05"},49.15,46.85,53343100,{"v":0.027411454952725255,"d":"2.74%"}]
[20,"FMCG","BATAINDIA",{"v":1329.8,"d":"1329.80"},{"v":1334.5333333333333,"d":"1334.53"},{"v":1303.1166666666666,"d":"1303.12"},{"v":1276.4333333333332,"d":"1276.43"},{"v":1245.0166666666664,"d":"1245.02"},{"v":1361.2166666666667,"d":"1361.22"},{"v":1392.6333333333337,"d":"1392.63"},{"v":1419.3166666666668,"d":"1419.32"},1365.95,1307.85,1232000,{"v":0.17154811715481172,"d":"17.15%"}]
[21,"Capital_Goods","BEL",{"v":95.9,"d":"95.90"},{"v":95.98333333333335,"d":"95.98"},{"v":94.5166666666667,"d":"94.52"},{"v":93.13333333333334,"d":"93.13"},{"v":91.66666666666669,"d":"91.67"},{"v":97.3666666666667,"d":"97.37"},{"v":98.83333333333334,"d":"98.83"},{"v":100.21666666666671,"d":"100.22"},97.45,94.6,32497600,{"v":0.02150023889154324,"d":"2.15%"}]
[22,"FMCG","BERGEPAINT",650.15,{"v":647.3666666666667,"d":"647.37"},{"v":642.2833333333333,"d":"642.28"},{"v":634.4166666666666,"d":"634.42"},{"v":629.3333333333333,"d":"629.33"},{"v":655.2333333333333,"d":"655.23"},{"v":660.3166666666666,"d":"660.32"},{"v":668.1833333333334,"d":"668.18"},652.45,639.5,3536500,{"v":0.014195583596214511,"d":"1.42%"}]
[23,"Automobile","BHARATFORG",499.95,509.05,{"v":487.1,"d":"487.10"},474.25,{"v":452.3,"d":"452.30"},{"v":521.9000000000001,"d":"521.90"},{"v":543.8499999999999,"d":"543.85"},{"v":556.7,"d":"556.70"},531,496.2,6900000,{"v":0.1651469098277609,"d":"16.51%"}]
[24,"Telecom","BHARTIARTL",480.15,{"v":475.8833333333334,"d":"475.88"},{"v":468.96666666666675,"d":"468.97"},{"v":457.78333333333336,"d":"457.78"},{"v":450.86666666666673,"d":"450.87"},{"v":487.0666666666668,"d":"487.07"},{"v":493.9833333333334,"d":"493.98"},{"v":505.1666666666668,"d":"505.17"},482.8,464.7,99283938,{"v":0.025700845221249092,"d":"2.57%"}]
[25,"Capital_Goods","BHEL",{"v":28.1,"d":"28.10"},{"v":28.416666666666668,"d":"28.42"},{"v":27.483333333333334,"d":"27.48"},{"v":26.866666666666667,"d":"26.87"},{"v":25.933333333333334,"d":"25.93"},{"v":29.033333333333335,"d":"29.03"},{"v":29.966666666666665,"d":"29.97"},{"v":30.583333333333336,"d":"30.58"},29.35,27.8,84147000,{"v":0.17576291079812206,"d":"17.58%"}]
[26,"Pharma","BIOCON",{"v":419.1,"d":"419.10"},{"v":416.01666666666665,"d":"416.02"},{"v":409.8833333333333,"d":"409.88"},{"v":400.6666666666667,"d":"400.67"},{"v":394.53333333333336,"d":"394.53"},{"v":425.2333333333333,"d":"425.23"},{"v":431.3666666666666,"d":"431.37"},{"v":440.58333333333326,"d":"440.58"},422.15,406.8,11106700,{"v":-0.08489672162213378,"d":"-8.49%"}]
[27,"Automobile","BOSCHLTD",{"v":12265.1,"d":"12265.10"},{"v":12163.9,"d":"12163.90"},{"v":11836.199999999999,"d":"11836.20"},{"v":11407.3,"d":"11407.30"},{"v":11079.599999999999,"d":"11079.60"},{"v":12592.8,"d":"12592.80"},{"v":12920.5,"d":"12920.50"},{"v":13349.4,"d":"13349.40"},12491.6,11735,178100,{"v":-0.04911906033101975,"d":"-4.91%"}]
[28,"Oil_Gas","BPCL",{"v":393.9,"d":"393.90"},391.45,384.45,{"v":375,"d":"375.00"},{"v":368,"d":"368.00"},{"v":400.9,"d":"400.90"},{"v":407.9,"d":"407.90"},{"v":417.34999999999997,"d":"417.35"},398.45,382,18205200,{"v":-0.06688808930713165,"d":"-6.69%"}]
[29,"FMCG","BRITANNIA",{"v":3504.5,"d":"3504.50"},{"v":3505.9166666666665,"d":"3505.92"},{"v":3463.583333333333,"d":"3463.58"},{"v":3422.6666666666665,"d":"3422.67"},{"v":3380.333333333333,"d":"3380.33"},{"v":3546.833333333333,"d":"3546.83"},{"v":3589.166666666666,"d":"3589.17"},{"v":3630.083333333333,"d":"3630.08"},3548.25,3465,1648800,{"v":0.10022687841985853,"d":"10.02%"}]
[30,"Pharma","CADILAHC",418.15,{"v":416.8833333333334,"d":"416.88"},{"v":412.8666666666668,"d":"412.87"},{"v":407.5833333333334,"d":"407.58"},{"v":403.56666666666683,"d":"403.57"},{"v":422.16666666666674,"d":"422.17"},{"v":426.1833333333333,"d":"426.18"},{"v":431.4666666666667,"d":"431.47"},420.9,411.6,6542800,{"v":-0.011303191489361703,"d":"-1.13%"}]
[31,"Banking","CANBK",94.65,{"v":95.33333333333333,"d":"95.33"},{"v":92.81666666666666,"d":"92.82"},{"v":90.98333333333333,"d":"90.98"},{"v":88.46666666666667,"d":"88.47"},{"v":97.16666666666666,"d":"97.17"},{"v":99.68333333333334,"d":"99.68"},{"v":101.51666666666665,"d":"101.52"},97.85,93.5,18117600,{"v":0.011038069621312738,"d":"1.10%"}]
[32,"Finance","CHOLAFIN",304.85,306.35,{"v":297.90000000000003,"d":"297.90"},290.95,{"v":282.5,"d":"282.50"},{"v":313.30000000000007,"d":"313.30"},{"v":321.7500000000001,"d":"321.75"},{"v":328.7000000000001,"d":"328.70"},314.8,299.4,5320000,{"v":-0.034482758620689655,"d":"-3.45%"}]
[33,"Pharma","CIPLA",744.75,{"v":738.2666666666668,"d":"738.27"},{"v":727.8833333333336,"d":"727.88"},{"v":711.0166666666668,"d":"711.02"},{"v":700.6333333333336,"d":"700.63"},{"v":755.1333333333336,"d":"755.13"},{"v":765.5166666666668,"d":"765.52"},{"v":782.3833333333336,"d":"782.38"},748.65,721.4,19068400,{"v":-0.06543485186365085,"d":"-6.54%"}]
[34,"Others","COALINDIA",{"v":125.4,"d":"125.40"},{"v":124.71666666666668,"d":"124.72"},{"v":123.73333333333336,"d":"123.73"},{"v":122.06666666666668,"d":"122.07"},{"v":121.08333333333336,"d":"121.08"},{"v":126.38333333333337,"d":"126.38"},{"v":127.36666666666669,"d":"127.37"},{"v":129.03333333333336,"d":"129.03"},125.7,123.05,31107400,{"v":-0.06659785338570344,"d":"-6.66%"}]
[35,"Technology","COFORGE",{"v":2299.9,"d":"2299.90"},{"v":2276.483333333333,"d":"2276.48"},{"v":2243.9666666666662,"d":"2243.97"},{"v":2188.0333333333333,"d":"2188.03"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2332.416666666666,"d":"2332.42"},{"v":2364.9333333333334,"d":"2364.93"},{"v":2420.866666666666,"d":"2420.87"},2309,2220.55,646500,{"v":0.05378973105134474,"d":"5.38%"}]
[36,"FMCG","COLPAL",1503.65,{"v":1493.2333333333333,"d":"1493.23"},{"v":1479.6666666666667,"d":"1479.67"},{"v":1455.6833333333334,"d":"1455.68"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1517.2166666666667,"d":"1517.22"},{"v":1530.7833333333333,"d":"1530.78"},{"v":1554.7666666666667,"d":"1554.77"},1506.8,1469.25,2836400,{"v":-0.026429601153291685,"d":"-2.64%"}]
[37,"Others","CONCOR",398.35,{"v":396.7166666666667,"d":"396.72"},{"v":386.83333333333337,"d":"386.83"},{"v":375.31666666666666,"d":"375.32"},{"v":365.43333333333334,"d":"365.43"},{"v":408.2333333333334,"d":"408.23"},{"v":418.11666666666673,"d":"418.12"},{"v":429.63333333333344,"d":"429.63"},406.6,385.2,6119145,{"v":-0.0314200890648194,"d":"-3.14%"}]
[38,"Capital_Goods","CUMMINSIND",458.65,{"v":458.6333333333334,"d":"458.63"},{"v":454.26666666666677,"d":"454.27"},{"v":449.8833333333334,"d":"449.88"},{"v":445.51666666666677,"d":"445.52"},{"v":463.01666666666677,"d":"463.02"},{"v":467.38333333333344,"d":"467.38"},{"v":471.76666666666677,"d":"471.77"},463,454.25,1594800,{"v":0.020737327188940093,"d":"2.07%"}]
[39,"FMCG","DABUR",512.25,{"v":513.0833333333334,"d":"513.08"},{"v":506.66666666666674,"d":"506.67"},{"v":501.08333333333337,"d":"501.08"},{"v":494.66666666666674,"d":"494.67"},{"v":518.6666666666667,"d":"518.67"},{"v":525.0833333333335,"d":"525.08"},{"v":530.6666666666667,"d":"530.67"},519.5,507.5,13143750,{"v":0.06979346830806796,"d":"6.98%"}]
[40,"Pharma","DIVISLAB",3355.45,{"v":3339.9,"d":"3339.90"},{"v":3302.1000000000004,"d":"3302.10"},{"v":3248.7500000000005,"d":"3248.75"},{"v":3210.9500000000007,"d":"3210.95"},3393.25,3431.05,{"v":3484.3999999999996,"d":"3484.40"},3377.7,3286.55,2825200,{"v":-0.06715974377600212,"d":"-6.72%"}]
[41,"Realty","DLF",183.05,{"v":181.46666666666667,"d":"181.47"},{"v":178.98333333333335,"d":"178.98"},{"v":174.91666666666669,"d":"174.92"},{"v":172.43333333333337,"d":"172.43"},{"v":185.53333333333333,"d":"185.53"},{"v":188.01666666666662,"d":"188.02"},{"v":192.08333333333331,"d":"192.08"},183.95,177.4,28023600,{"v":-0.0611387506909895,"d":"-6.11%"}]
[42,"Pharma","DRREDDY",4897.95,{"v":4847.316666666667,"d":"4847.32"},{"v":4751.883333333333,"d":"4751.88"},{"v":4605.816666666667,"d":"4605.82"},{"v":4510.383333333333,"d":"4510.38"},{"v":4993.383333333333,"d":"4993.38"},{"v":5088.816666666666,"d":"5088.82"},{"v":5234.883333333333,"d":"5234.88"},4942.75,4701.25,3483000,{"v":0.014823178060239648,"d":"1.48%"}]
[43,"Automobile","EICHERMOT",{"v":2328.7,"d":"2328.70"},{"v":2298.116666666667,"d":"2298.12"},{"v":2262.2333333333336,"d":"2262.23"},{"v":2195.766666666667,"d":"2195.77"},{"v":2159.8833333333337,"d":"2159.88"},{"v":2364.5833333333335,"d":"2364.58"},{"v":2400.4666666666667,"d":"2400.47"},{"v":2466.9333333333334,"d":"2466.93"},2334,2231.65,2253300,{"v":0.03305519897304236,"d":"3.31%"}]
[44,"Automobile","ESCORTS",{"v":1369.6,"d":"1369.60"},{"v":1358.3666666666666,"d":"1358.37"},{"v":1341.7333333333331,"d":"1341.73"},{"v":1313.8666666666666,"d":"1313.87"},{"v":1297.2333333333331,"d":"1297.23"},{"v":1386.2333333333331,"d":"1386.23"},{"v":1402.8666666666668,"d":"1402.87"},{"v":1430.7333333333331,"d":"1430.73"},1375,1330.5,2359500,{"v":-0.05172413793103448,"d":"-5.17%"}]
[45,"Automobile","EXIDEIND",{"v":164.1,"d":"164.10"},164.75,{"v":162.5,"d":"162.50"},{"v":160.9,"d":"160.90"},158.65,166.35,{"v":168.6,"d":"168.60"},{"v":170.2,"d":"170.20"},167,163.15,13456800,{"v":0.07847663012117714,"d":"7.85%"}]
[46,"Banking","FEDERALBNK",57.75,{"v":58.01666666666667,"d":"58.02"},{"v":56.38333333333335,"d":"56.38"},{"v":55.01666666666667,"d":"55.02"},{"v":53.38333333333335,"d":"53.38"},{"v":59.38333333333335,"d":"59.38"},{"v":61.01666666666667,"d":"61.02"},{"v":62.38333333333335,"d":"62.38"},59.65,56.65,105323000,{"v":0.002264833230242185,"d":"0.23%"}]
[47,"Oil_Gas","GAIL",93.25,{"v":92.83333333333333,"d":"92.83"},{"v":91.01666666666665,"d":"91.02"},{"v":88.78333333333332,"d":"88.78"},{"v":86.96666666666664,"d":"86.97"},{"v":95.06666666666666,"d":"95.07"},{"v":96.88333333333335,"d":"96.88"},{"v":99.11666666666667,"d":"99.12"},94.65,90.6,25406500,{"v":0.008963178294573644,"d":"0.90%"}]
[48,"Pharma","GLENMARK",482.95,{"v":480.8333333333333,"d":"480.83"},{"v":474.96666666666664,"d":"474.97"},{"v":466.98333333333335,"d":"466.98"},{"v":461.1166666666667,"d":"461.12"},{"v":488.8166666666666,"d":"488.82"},{"v":494.6833333333333,"d":"494.68"},{"v":502.6666666666666,"d":"502.67"},486.7,472.85,6650450,{"v":-0.041915175612988735,"d":"-4.19%"}]
[49,"Infrastructure","GMRINFRA",24.65,24.55,{"v":24.3,"d":"24.30"},23.95,{"v":23.7,"d":"23.70"},{"v":24.900000000000002,"d":"24.90"},{"v":25.150000000000002,"d":"25.15"},{"v":25.500000000000004,"d":"25.50"},24.8,24.2,65182500,{"v":-6.856359273225917E-3,"d":"-0.69%"}]
[50,"FMCG","GODREJCP",{"v":689.6,"d":"689.60"},{"v":685.9333333333334,"d":"685.93"},{"v":680.4666666666668,"d":"680.47"},{"v":671.3333333333334,"d":"671.33"},{"v":665.8666666666668,"d":"665.87"},{"v":695.0666666666668,"d":"695.07"},{"v":700.5333333333335,"d":"700.53"},{"v":709.6666666666669,"d":"709.67"},691.4,676.8,4423000,{"v":-0.03785077224276702,"d":"-3.79%"}]
[51,"Others","GODREJPROP",{"v":985.9,"d":"985.90"},974.15,{"v":958.3499999999999,"d":"958.35"},{"v":930.8,"d":"930.80"},{"v":914.9999999999999,"d":"915.00"},{"v":1001.6999999999999,"d":"1001.70"},{"v":1017.4999999999999,"d":"1017.50"},1045.05,989.95,946.6,1580150,{"v":-8.2203041512535961E-4,"d":"-0.08%"}]
[52,"Cement","GRASIM",807.05,{"v":803.3833333333333,"d":"803.38"},{"v":795.6666666666666,"d":"795.67"},{"v":784.2833333333333,"d":"784.28"},{"v":776.5666666666666,"d":"776.57"},{"v":814.7666666666667,"d":"814.77"},{"v":822.4833333333333,"d":"822.48"},{"v":833.8666666666667,"d":"833.87"},811.1,792,19639350,{"v":1.4532771399505887E-3,"d":"0.15%"}]
[53,"Others","HAVELLS",{"v":818.3,"d":"818.30"},{"v":823.5166666666665,"d":"823.52"},{"v":804.1333333333331,"d":"804.13"},{"v":789.9666666666666,"d":"789.97"},{"v":770.5833333333331,"d":"770.58"},{"v":837.683333333333,"d":"837.68"},{"v":857.0666666666665,"d":"857.07"},{"v":871.233333333333,"d":"871.23"},842.9,809.35,4984000,{"v":-0.03560371517027864,"d":"-3.56%"}]
[54,"Technology","HCLTECH",829.55,{"v":823.4499999999999,"d":"823.45"},{"v":814.5999999999999,"d":"814.60"},799.65,{"v":790.8,"d":"790.80"},{"v":838.3999999999999,"d":"838.40"},847.25,{"v":862.1999999999998,"d":"862.20"},832.3,808.5,17762500,{"v":0.050072418787502584,"d":"5.01%"}]
[55,"Finance","HDFC",{"v":2325.7,"d":"2325.70"},{"v":2313.4166666666665,"d":"2313.42"},{"v":2288.333333333333,"d":"2288.33"},{"v":2250.9666666666667,"d":"2250.97"},{"v":2225.883333333333,"d":"2225.88"},{"v":2350.783333333333,"d":"2350.78"},{"v":2375.866666666666,"d":"2375.87"},{"v":2413.2333333333327,"d":"2413.23"},2338.5,2276.05,25935300,{"v":-0.00774740031678259,"d":"-0.77%"}]
[56,"Banking","HDFCBANK",{"v":1388.3,"d":"1388.30"},{"v":1389.1499999999999,"d":"1389.15"},{"v":1368.9499999999998,"d":"1368.95"},{"v":1349.6,"d":"1349.60"},{"v":1329.3999999999999,"d":"1329.40"},{"v":1408.4999999999998,"d":"1408.50"},{"v":1428.7,"d":"1428.70"},{"v":1448.0499999999997,"d":"1448.05"},1409.35,1369.8,36737800,{"v":-0.02668046104302971,"d":"-2.67%"}]
[57,"Finance","HDFCLIFE",{"v":624,"d":"624.00"},{"v":621.9,"d":"621.90"},{"v":616.6999999999999,"d":"616.70"},{"v":609.4,"d":"609.40"},{"v":604.1999999999999,"d":"604.20"},{"v":629.1999999999999,"d":"629.20"},{"v":634.4,"d":"634.40"},{"v":641.6999999999999,"d":"641.70"},627.1,614.6,10439000,{"v":-0.07333268235523875,"d":"-7.33%"}]
[58,"Automobile","HEROMOTOCO",{"v":3057.6,"d":"3057.60"},{"v":3032.7833333333333,"d":"3032.78"},{"v":2980.4666666666667,"d":"2980.47"},{"v":2903.3333333333335,"d":"2903.33"},{"v":2851.016666666667,"d":"2851.02"},{"v":3109.9166666666665,"d":"3109.92"},{"v":3162.233333333333,"d":"3162.23"},{"v":3239.3666666666663,"d":"3239.37"},3085.1,2955.65,2858700,{"v":-0.03160569105691057,"d":"-3.16%"}]
[59,"Metals","HINDALCO",{"v":204.9,"d":"204.90"},{"v":201.76666666666665,"d":"201.77"},{"v":195.5333333333333,"d":"195.53"},{"v":186.16666666666666,"d":"186.17"},{"v":179.9333333333333,"d":"179.93"},{"v":211.1333333333333,"d":"211.13"},{"v":217.36666666666665,"d":"217.37"},{"v":226.7333333333333,"d":"226.73"},208,192.4,33294900,{"v":0.10393498716852011,"d":"10.39%"}]
[60,"Oil_Gas","HINDPETRO",{"v":214.9,"d":"214.90"},{"v":214.01666666666665,"d":"214.02"},{"v":210.0333333333333,"d":"210.03"},{"v":205.16666666666666,"d":"205.17"},{"v":201.1833333333333,"d":"201.18"},{"v":218.8833333333333,"d":"218.88"},{"v":222.86666666666665,"d":"222.87"},{"v":227.7333333333333,"d":"227.73"},218,209.15,26616600,{"v":-0.011729323308270676,"d":"-1.17%"}]
[61,"FMCG","HINDUNILVR",2135.85,{"v":2130.6666666666665,"d":"2130.67"},{"v":2118.333333333333,"d":"2118.33"},{"v":2100.8166666666666,"d":"2100.82"},{"v":2088.483333333333,"d":"2088.48"},{"v":2148.183333333333,"d":"2148.18"},{"v":2160.516666666666,"d":"2160.52"},{"v":2178.033333333333,"d":"2178.03"},2143,2113.15,5625300,{"v":0.016204205506178192,"d":"1.62%"}]
[62,"Finance","IBULHSGFIN",159.65,{"v":161,"d":"161.00"},156.15,152.65,{"v":147.8,"d":"147.80"},{"v":164.5,"d":"164.50"},{"v":169.35000000000002,"d":"169.35"},172.85,165.85,157.5,17391000,{"v":-0.06375166889185581,"d":"-6.38%"}]
[63,"Banking","ICICIBANK",487.85,{"v":484.3666666666666,"d":"484.37"},{"v":476.6333333333332,"d":"476.63"},{"v":465.4166666666666,"d":"465.42"},{"v":457.68333333333317,"d":"457.68"},{"v":495.58333333333326,"d":"495.58"},{"v":503.3166666666667,"d":"503.32"},{"v":514.5333333333333,"d":"514.53"},492.1,473.15,125452250,{"v":-0.008659749008529364,"d":"-0.87%"}]
[64,"Finance","ICICIGI",{"v":1271.7,"d":"1271.70"},{"v":1267.4166666666667,"d":"1267.42"},{"v":1251.0833333333335,"d":"1251.08"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1214.1333333333334,"d":"1214.13"},{"v":1288.0333333333335,"d":"1288.03"},{"v":1304.366666666667,"d":"1304.37"},{"v":1324.9833333333336,"d":"1324.98"},1283.75,1246.8,206125,{"v":0.13849765258215962,"d":"13.85%"}]
[65,"Finance","ICICIPRULI",430.55,431.95,{"v":422.2,"d":"422.20"},413.85,{"v":404.1,"d":"404.10"},{"v":440.29999999999995,"d":"440.30"},{"v":450.04999999999995,"d":"450.05"},{"v":458.3999999999999,"d":"458.40"},441.7,423.6,9363000,{"v":0.014464488867219242,"d":"1.45%"}]
[66,"Telecom","IDEA",8.55,{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.183333333333334,"d":"8.18"},{"v":8.683333333333334,"d":"8.68"},{"v":8.816666666666666,"d":"8.82"},{"v":8.933333333333334,"d":"8.93"},8.7,8.45,383040000,{"v":0.017478616586091483,"d":"1.75%"}]
[67,"Banking","IDFCFIRSTB",33.25,{"v":33.46666666666667,"d":"33.47"},{"v":32.38333333333334,"d":"32.38"},{"v":31.516666666666673,"d":"31.52"},{"v":30.433333333333344,"d":"30.43"},{"v":34.333333333333336,"d":"34.33"},{"v":35.416666666666664,"d":"35.42"},{"v":36.28333333333333,"d":"36.28"},34.55,32.6,119890000,{"v":0.01610305958132045,"d":"1.61%"}]
[68,"Oil_Gas","IGL",{"v":448.3,"d":"448.30"},{"v":441,"d":"441.00"},432.25,{"v":416.2,"d":"416.20"},407.45,457.05,{"v":465.8,"d":"465.80"},481.85,449.75,424.95,4736875,{"v":-0.09365956327282295,"d":"-9.37%"}]
[69,"Others","INDIGO",{"v":1618.1,"d":"1618.10"},{"v":1608.8999999999999,"d":"1608.90"},{"v":1594.5499999999997,"d":"1594.55"},{"v":1570.9999999999998,"d":"1571.00"},{"v":1556.6499999999996,"d":"1556.65"},{"v":1632.4499999999998,"d":"1632.45"},{"v":1646.7999999999997,"d":"1646.80"},1670.35,1623.25,1585.35,2839500,{"v":0.03820840950639854,"d":"3.82%"}]
[70,"Banking","INDUSINDBK",{"v":791.8,"d":"791.80"},{"v":795.5,"d":"795.50"},751.55,{"v":711.3,"d":"711.30"},{"v":667.3499999999999,"d":"667.35"},835.75,{"v":879.7,"d":"879.70"},919.95,839.45,755.25,20872100,{"v":-0.06499993280503157,"d":"-6.50%"}]
[71,"Telecom","INFRATEL",{"v":177.8,"d":"177.80"},{"v":177.9333333333333,"d":"177.93"},{"v":175.86666666666662,"d":"175.87"},{"v":173.9333333333333,"d":"173.93"},{"v":171.86666666666662,"d":"171.87"},{"v":179.86666666666662,"d":"179.87"},{"v":181.93333333333328,"d":"181.93"},{"v":183.86666666666662,"d":"183.87"},180,176,14425600,{"v":0.04758031720211468,"d":"4.76%"}]
[72,"Technology","INFY",{"v":1123.5,"d":"1123.50"},{"v":1112.8999999999999,"d":"1112.90"},{"v":1099.0999999999997,"d":"1099.10"},{"v":1074.6999999999998,"d":"1074.70"},{"v":1060.8999999999996,"d":"1060.90"},{"v":1137.2999999999997,"d":"1137.30"},{"v":1151.1,"d":"1151.10"},{"v":1175.4999999999998,"d":"1175.50"},1126.7,1088.5,36592200,{"v":0.017111122229449143,"d":"1.71%"}]
[73,"Oil_Gas","IOC",{"v":85.3,"d":"85.30"},{"v":84.66666666666667,"d":"84.67"},{"v":83.88333333333334,"d":"83.88"},{"v":82.46666666666667,"d":"82.47"},{"v":81.68333333333334,"d":"81.68"},{"v":86.08333333333334,"d":"86.08"},{"v":86.86666666666667,"d":"86.87"},{"v":88.28333333333335,"d":"88.28"},85.45,83.25,43439100,{"v":-0.014255468340470144,"d":"-1.43%"}]
[74,"FMCG","ITC",{"v":185.4,"d":"185.40"},{"v":183.41666666666666,"d":"183.42"},{"v":180.98333333333332,"d":"180.98"},{"v":176.56666666666666,"d":"176.57"},{"v":174.13333333333333,"d":"174.13"},{"v":187.83333333333331,"d":"187.83"},{"v":190.26666666666665,"d":"190.27"},{"v":194.6833333333333,"d":"194.68"},185.85,179,91385600,{"v":-0.13473716103620664,"d":"-13.47%"}]
[75,"Metals","JINDALSTEL",219.25,{"v":217.51666666666665,"d":"217.52"},{"v":215.1333333333333,"d":"215.13"},{"v":211.01666666666665,"d":"211.02"},{"v":208.6333333333333,"d":"208.63"},{"v":221.6333333333333,"d":"221.63"},{"v":224.01666666666662,"d":"224.02"},{"v":228.1333333333333,"d":"228.13"},219.9,213.4,27845000,{"v":-0.03198331305405875,"d":"-3.20%"}]
[76,"Metals","JSWSTEEL",343.15,{"v":340.2833333333333,"d":"340.28"},{"v":335.41666666666663,"d":"335.42"},{"v":327.68333333333334,"d":"327.68"},{"v":322.81666666666666,"d":"322.82"},{"v":348.0166666666666,"d":"348.02"},{"v":352.88333333333327,"d":"352.88"},{"v":360.61666666666656,"d":"360.62"},345.15,332.55,38618100,{"v":6.9964318197719168E-4,"d":"0.07%"}]
[77,"Others","JUBLFOOD",2329.05,{"v":2299.883333333333,"d":"2299.88"},{"v":2261.3166666666666,"d":"2261.32"},{"v":2193.5833333333335,"d":"2193.58"},{"v":2155.016666666667,"d":"2155.02"},{"v":2367.6166666666663,"d":"2367.62"},{"v":2406.183333333333,"d":"2406.18"},{"v":2473.916666666666,"d":"2473.92"},2338.45,2232.15,1703000,{"v":-0.03812482349618752,"d":"-3.81%"}]
[78,"Banking","KOTAKBANK",{"v":1796.6,"d":"1796.60"},{"v":1786.3166666666666,"d":"1786.32"},{"v":1764.7333333333331,"d":"1764.73"},{"v":1732.8666666666666,"d":"1732.87"},{"v":1711.283333333333,"d":"1711.28"},{"v":1818.1833333333332,"d":"1818.18"},{"v":1839.7666666666667,"d":"1839.77"},{"v":1871.6333333333332,"d":"1871.63"},1807.9,1754.45,17177200,{"v":0.03124249555736996,"d":"3.12%"}]
[79,"Finance","L&TFH",{"v":68.9,"d":"68.90"},{"v":69.36666666666667,"d":"69.37"},{"v":67.58333333333334,"d":"67.58"},{"v":66.26666666666667,"d":"66.27"},{"v":64.48333333333333,"d":"64.48"},{"v":70.68333333333335,"d":"70.68"},{"v":72.46666666666668,"d":"72.47"},{"v":73.78333333333336,"d":"73.78"},71.15,68.05,34589100,{"v":-8.598674084456177E-3,"d":"-0.86%"}]
[80,"Finance","LICHSGFIN",{"v":324.3,"d":"324.30"},{"v":322.20000000000005,"d":"322.20"},{"v":316.80000000000007,"d":"316.80"},{"v":309.3,"d":"309.30"},{"v":303.90000000000003,"d":"303.90"},{"v":329.7000000000001,"d":"329.70"},{"v":335.1000000000001,"d":"335.10"},{"v":342.60000000000014,"d":"342.60"},327.6,314.7,15454000,{"v":0.06183866978150337,"d":"6.18%"}]
[81,"Capital_Goods","LT",1059.95,{"v":1048.966666666667,"d":"1048.97"},{"v":1034.2833333333338,"d":"1034.28"},{"v":1008.6166666666668,"d":"1008.62"},{"v":993.9333333333336,"d":"993.93"},{"v":1074.633333333334,"d":"1074.63"},{"v":1089.3166666666668,"d":"1089.32"},{"v":1114.983333333334,"d":"1114.98"},1063.65,1023.3,12727475,{"v":-0.07689141530901805,"d":"-7.69%"}]
[82,"Pharma","LUPIN",912.15,898.15,881.25,850.35,833.45,929.05,{"v":945.9499999999998,"d":"945.95"},{"v":976.8499999999999,"d":"976.85"},915.05,867.25,8279000,{"v":-0.04256364887447164,"d":"-4.26%"}]
[83,"Automobile","M&M",{"v":635.4,"d":"635.40"},{"v":635.6833333333334,"d":"635.68"},{"v":624.3666666666668,"d":"624.37"},{"v":613.3333333333334,"d":"613.33"},{"v":602.0166666666668,"d":"602.02"},{"v":646.7166666666668,"d":"646.72"},{"v":658.0333333333334,"d":"658.03"},{"v":669.0666666666668,"d":"669.07"},647,624.65,15965600,{"v":-0.007830172263789804,"d":"-0.78%"}]
[84,"Finance","M&MFIN",{"v":143.6,"d":"143.60"},145.75,{"v":139.2,"d":"139.20"},{"v":134.79999999999998,"d":"134.80"},{"v":128.24999999999997,"d":"128.25"},150.15,{"v":156.70000000000002,"d":"156.70"},{"v":161.10000000000002,"d":"161.10"},152.3,141.35,25547932,{"v":0.07889975918528408,"d":"7.89%"}]
[85,"Finance","MANAPPURAM",158.55,{"v":157.93333333333334,"d":"157.93"},{"v":155.86666666666667,"d":"155.87"},{"v":153.18333333333334,"d":"153.18"},{"v":151.11666666666667,"d":"151.12"},{"v":160.61666666666667,"d":"160.62"},{"v":162.68333333333334,"d":"162.68"},{"v":165.36666666666667,"d":"165.37"},160,155.25,19848000,{"v":-0.01956135151155898,"d":"-1.96%"}]
[86,"FMCG","MARICO",375.85,{"v":372.8333333333333,"d":"372.83"},{"v":369.01666666666665,"d":"369.02"},{"v":362.18333333333334,"d":"362.18"},{"v":358.3666666666667,"d":"358.37"},{"v":379.66666666666663,"d":"379.67"},{"v":383.48333333333335,"d":"383.48"},{"v":390.3166666666666,"d":"390.32"},376.65,366,9964000,{"v":-0.025048923679060666,"d":"-2.50%"}]
[87,"Automobile","MARUTI",{"v":6887.8,"d":"6887.80"},{"v":6869.033333333334,"d":"6869.03"},{"v":6803.216666666667,"d":"6803.22"},{"v":6718.633333333333,"d":"6718.63"},{"v":6652.816666666667,"d":"6652.82"},{"v":6953.616666666668,"d":"6953.62"},{"v":7019.433333333335,"d":"7019.43"},{"v":7104.016666666668,"d":"7104.02"},6934.85,6784.45,3165300,{"v":0.02248279872080628,"d":"2.25%"}]
[88,"FMCG","MCDOWELL-N",571.15,{"v":566.3000000000001,"d":"566.30"},{"v":559.1000000000001,"d":"559.10"},{"v":547.0500000000001,"d":"547.05"},{"v":539.8500000000001,"d":"539.85"},{"v":578.3500000000001,"d":"578.35"},{"v":585.5500000000002,"d":"585.55"},{"v":597.6000000000001,"d":"597.60"},573.5,554.25,12117500,{"v":-0.021499949530634905,"d":"-2.15%"}]
[89,"Finance","MFSL",{"v":615.6,"d":"615.60"},{"v":614.1333333333333,"d":"614.13"},{"v":608.5666666666666,"d":"608.57"},{"v":601.5333333333333,"d":"601.53"},{"v":595.9666666666666,"d":"595.97"},{"v":621.1666666666666,"d":"621.17"},{"v":626.7333333333335,"d":"626.73"},{"v":633.7666666666667,"d":"633.77"},619.7,607.1,2397200,{"v":0.060379528464634846,"d":"6.04%"}]
[90,"Oil_Gas","MGL",{"v":876,"d":"876.00"},{"v":870.6833333333334,"d":"870.68"},{"v":862.8666666666668,"d":"862.87"},{"v":849.7333333333333,"d":"849.73"},{"v":841.9166666666667,"d":"841.92"},{"v":883.8166666666668,"d":"883.82"},{"v":891.6333333333334,"d":"891.63"},{"v":904.7666666666669,"d":"904.77"},878.5,857.55,1723800,{"v":0.03494236311239193,"d":"3.49%"}]
[91,"Technology","MINDTREE",1335.25,{"v":1323.7333333333333,"d":"1323.73"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1349.5166666666667,"d":"1349.52"},{"v":1363.7833333333335,"d":"1363.78"},{"v":1389.5666666666666,"d":"1389.57"},1338,1297.95,1468800,{"v":0.02569832402234637,"d":"2.57%"}]
[92,"Automobile","MOTHERSUMI",{"v":131.4,"d":"131.40"},{"v":130.43333333333334,"d":"130.43"},{"v":128.01666666666668,"d":"128.02"},{"v":124.63333333333334,"d":"124.63"},{"v":122.21666666666668,"d":"122.22"},{"v":133.81666666666666,"d":"133.82"},{"v":136.2333333333333,"d":"136.23"},{"v":139.61666666666667,"d":"139.62"},132.85,127.05,22624000,{"v":-0.05991855730075625,"d":"-5.99%"}]
[93,"Automobile","MRF",{"v":68680.9,"d":"68680.90"},{"v":69191.36666666665,"d":"69191.37"},{"v":67732.73333333331,"d":"67732.73"},{"v":66784.56666666665,"d":"66784.57"},{"v":65325.933333333305,"d":"65325.93"},{"v":70139.53333333331,"d":"70139.53"},{"v":71598.16666666664,"d":"71598.17"},{"v":72546.33333333331,"d":"72546.33"},70650,68243.2,33350,{"v":2.9994001199760045E-4,"d":"0.03%"}]
[94,"Finance","MUTHOOTFIN",{"v":1168.9,"d":"1168.90"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1099.7666666666667,"d":"1099.77"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1210.2333333333336,"d":"1210.23"},{"v":1251.566666666667,"d":"1251.57"},{"v":1286.1333333333337,"d":"1286.13"},1217,1141.1,4161000,{"v":0.007994186046511628,"d":"0.80%"}]
[95,"Metals","NATIONALUM",{"v":34.5,"d":"34.50"},{"v":34.11666666666667,"d":"34.12"},{"v":33.583333333333336,"d":"33.58"},{"v":32.66666666666667,"d":"32.67"},{"v":32.13333333333334,"d":"32.13"},{"v":35.03333333333333,"d":"35.03"},{"v":35.56666666666666,"d":"35.57"},{"v":36.48333333333333,"d":"36.48"},34.65,33.2,45815000,{"v":0.020446800454373342,"d":"2.04%"}]
[96,"Others","NAUKRI",{"v":3560.2,"d":"3560.20"},{"v":3528.3333333333335,"d":"3528.33"},{"v":3464.216666666667,"d":"3464.22"},{"v":3368.2333333333336,"d":"3368.23"},{"v":3304.1166666666672,"d":"3304.12"},{"v":3624.316666666667,"d":"3624.32"},{"v":3688.433333333333,"d":"3688.43"},{"v":3784.416666666667,"d":"3784.42"},3592.45,3432.35,810750,{"v":-6.1633281972265025E-4,"d":"-0.06%"}]
[97,"FMCG","NESTLEIND",{"v":16768.3,"d":"16768.30"},{"v":16718.466666666664,"d":"16718.47"},{"v":16587.133333333328,"d":"16587.13"},{"v":16405.966666666664,"d":"16405.97"},{"v":16274.633333333328,"d":"16274.63"},{"v":16899.633333333328,"d":"16899.63"},{"v":17030.966666666664,"d":"17030.97"},{"v":17212.133333333328,"d":"17212.13"},16849.8,16537.3,446100,{"v":2.1341120970459395E-3,"d":"0.21%"}]
[98,"Metals","NMDC",90.65,{"v":90.41666666666667,"d":"90.42"},{"v":88.13333333333334,"d":"88.13"},{"v":85.61666666666667,"d":"85.62"},{"v":83.33333333333334,"d":"83.33"},{"v":92.93333333333334,"d":"92.93"},{"v":95.21666666666667,"d":"95.22"},{"v":97.73333333333333,"d":"97.73"},92.7,87.9,30699400,{"v":0.10091302258529553,"d":"10.09%"}]
[99,"Power","NTPC",{"v":92.4,"d":"92.40"},{"v":92.09999999999998,"d":"92.10"},{"v":91.14999999999996,"d":"91.15"},{"v":89.89999999999998,"d":"89.90"},{"v":88.94999999999996,"d":"88.95"},{"v":93.34999999999997,"d":"93.35"},{"v":94.29999999999998,"d":"94.30"},{"v":95.54999999999997,"d":"95.55"},93.05,90.85,51208800,{"v":-0.009809324369006944,"d":"-0.98%"}]
[100,"Oil_Gas","ONGC",{"v":72.6,"d":"72.60"},{"v":72.06666666666668,"d":"72.07"},{"v":71.18333333333335,"d":"71.18"},{"v":69.76666666666668,"d":"69.77"},{"v":68.88333333333335,"d":"68.88"},{"v":73.48333333333335,"d":"73.48"},{"v":74.36666666666667,"d":"74.37"},{"v":75.78333333333335,"d":"75.78"},72.95,70.65,42542500,{"v":-0.038461538461538464,"d":"-3.85%"}]
[101,"Textile","PAGEIND",21780.75,{"v":21871.600000000002,"d":"21871.60"},{"v":21452.100000000006,"d":"21452.10"},{"v":21123.450000000004,"d":"21123.45"},{"v":20703.950000000008,"d":"20703.95"},{"v":22200.250000000004,"d":"22200.25"},{"v":22619.749999999996,"d":"22619.75"},{"v":22948.4,"d":"22948.40"},22291.1,21542.95,124230,{"v":0.1909692263445499,"d":"19.10%"}]
[102,"Pharma","PEL",{"v":1400,"d":"1400.00"},{"v":1400.5,"d":"1400.50"},1382.65,{"v":1365.3000000000002,"d":"1365.30"},{"v":1347.4500000000003,"d":"1347.45"},1417.85,{"v":1435.6999999999998,"d":"1435.70"},{"v":1453.0499999999997,"d":"1453.05"},1418.35,1383.15,3073950,{"v":3.2310177705977385E-3,"d":"0.32%"}]
[103,"Oil_Gas","PETRONET",236.65,{"v":237.5666666666667,"d":"237.57"},{"v":234.08333333333337,"d":"234.08"},{"v":231.51666666666668,"d":"231.52"},{"v":228.03333333333336,"d":"228.03"},{"v":240.13333333333338,"d":"240.13"},{"v":243.61666666666667,"d":"243.62"},{"v":246.1833333333334,"d":"246.18"},241.05,235,10659000,{"v":0.01138627953316254,"d":"1.14%"}]
[104,"Finance","PFC",{"v":99.6,"d":"99.60"},{"v":99,"d":"99.00"},{"v":98.1,"d":"98.10"},{"v":96.6,"d":"96.60"},{"v":95.69999999999999,"d":"95.70"},{"v":100.5,"d":"100.50"},{"v":101.4,"d":"101.40"},{"v":102.9,"d":"102.90"},99.9,97.5,44658600,{"v":0.007271710250314641,"d":"0.73%"}]
[105,"FMCG","PIDILITIND",{"v":1569.9,"d":"1569.90"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1547.2666666666664,"d":"1547.27"},{"v":1524.6333333333332,"d":"1524.63"},{"v":1500.7666666666664,"d":"1500.77"},{"v":1593.7666666666664,"d":"1593.77"},{"v":1617.6333333333332,"d":"1617.63"},{"v":1640.2666666666664,"d":"1640.27"},1595,1548.5,2954500,{"v":0.006129746296611612,"d":"0.61%"}]
[106,"Banking","PNB",29.35,{"v":29.53333333333333,"d":"29.53"},{"v":28.71666666666666,"d":"28.72"},{"v":28.08333333333333,"d":"28.08"},{"v":27.26666666666666,"d":"27.27"},{"v":30.166666666666664,"d":"30.17"},{"v":30.983333333333334,"d":"30.98"},{"v":31.616666666666667,"d":"31.62"},30.35,28.9,74930000,{"v":-0.004437712585034013,"d":"-0.44%"}]
[107,"Power","POWERGRID",{"v":189.3,"d":"189.30"},{"v":188.03333333333333,"d":"188.03"},{"v":185.41666666666666,"d":"185.42"},{"v":181.53333333333333,"d":"181.53"},{"v":178.91666666666666,"d":"178.92"},{"v":191.91666666666666,"d":"191.92"},{"v":194.53333333333333,"d":"194.53"},{"v":198.41666666666666,"d":"198.42"},190.65,184.15,16808000,{"v":7.1445582281495594E-4,"d":"0.07%"}]
[108,"Media","PVR",1281.45,{"v":1288.5666666666668,"d":"1288.57"},{"v":1259.7833333333338,"d":"1259.78"},{"v":1238.116666666667,"d":"1238.12"},{"v":1209.333333333334,"d":"1209.33"},{"v":1310.2333333333336,"d":"1310.23"},{"v":1339.0166666666669,"d":"1339.02"},{"v":1360.6833333333334,"d":"1360.68"},1317.35,1266.9,1653641,{"v":0.018551015292053146,"d":"1.86%"}]
[109,"Cement","RAMCOCEM",848.85,{"v":846.5166666666668,"d":"846.52"},{"v":842.3333333333335,"d":"842.33"},{"v":835.8166666666667,"d":"835.82"},{"v":831.6333333333334,"d":"831.63"},{"v":853.0333333333335,"d":"853.03"},{"v":857.2166666666667,"d":"857.22"},{"v":863.7333333333336,"d":"863.73"},850.7,840,1366800,{"v":-4.9504950495049506E-3,"d":"-0.50%"}]
[110,"Banking","RBLBANK",{"v":206.1,"d":"206.10"},{"v":207.33333333333334,"d":"207.33"},{"v":199.66666666666669,"d":"199.67"},{"v":193.23333333333335,"d":"193.23"},{"v":185.5666666666667,"d":"185.57"},{"v":213.76666666666668,"d":"213.77"},{"v":221.43333333333337,"d":"221.43"},{"v":227.86666666666667,"d":"227.87"},215,200.9,21446100,{"v":-0.07393461523514247,"d":"-7.39%"}]
[111,"Power","RECLTD",{"v":117,"d":"117.00"},{"v":115.68333333333334,"d":"115.68"},{"v":113.96666666666667,"d":"113.97"},{"v":110.93333333333334,"d":"110.93"},{"v":109.21666666666667,"d":"109.22"},{"v":118.71666666666667,"d":"118.72"},{"v":120.43333333333334,"d":"120.43"},{"v":123.46666666666667,"d":"123.47"},117.4,112.65,25248000,{"v":0.03289150711831124,"d":"3.29%"}]
[112,"Oil_Gas","RELIANCE",{"v":2005.9,"d":"2005.90"},{"v":2029.1833333333334,"d":"2029.18"},{"v":1961.7166666666667,"d":"1961.72"},{"v":1917.5333333333333,"d":"1917.53"},{"v":1850.0666666666666,"d":"1850.07"},{"v":2073.366666666667,"d":"2073.37"},{"v":2140.833333333334,"d":"2140.83"},{"v":2185.016666666667,"d":"2185.02"},2096.65,1985,32884605,{"v":0.03791603147399419,"d":"3.79%"}]
[113,"Metals","SAIL",{"v":39.8,"d":"39.80"},{"v":39.333333333333336,"d":"39.33"},{"v":38.616666666666674,"d":"38.62"},{"v":37.43333333333334,"d":"37.43"},{"v":36.716666666666676,"d":"36.72"},{"v":40.51666666666667,"d":"40.52"},{"v":41.23333333333333,"d":"41.23"},{"v":42.41666666666667,"d":"42.42"},40.05,38.15,59261000,{"v":0.18009837306091564,"d":"18.01%"}]
[114,"Finance","SBILIFE",842.95,{"v":841.4666666666667,"d":"841.47"},{"v":833.1833333333334,"d":"833.18"},{"v":823.4166666666667,"d":"823.42"},{"v":815.1333333333334,"d":"815.13"},{"v":851.2333333333333,"d":"851.23"},{"v":859.5166666666667,"d":"859.52"},{"v":869.2833333333333,"d":"869.28"},849.75,831.7,5011500,{"v":-0.011392217783695813,"d":"-1.14%"}]
[115,"Banking","SBIN",234.55,{"v":234.29999999999998,"d":"234.30"},{"v":228.59999999999997,"d":"228.60"},{"v":222.64999999999998,"d":"222.65"},{"v":216.94999999999996,"d":"216.95"},{"v":240.24999999999997,"d":"240.25"},{"v":245.94999999999996,"d":"245.95"},{"v":251.89999999999998,"d":"251.90"},240,228.35,120810000,{"v":-0.03364369360721828,"d":"-3.36%"}]
[116,"Cement","SHREECEM",22990.45,{"v":22867.11666666667,"d":"22867.12"},{"v":22584.233333333337,"d":"22584.23"},{"v":22178.01666666667,"d":"22178.02"},{"v":21895.13333333334,"d":"21895.13"},{"v":23273.333333333336,"d":"23273.33"},{"v":23556.216666666667,"d":"23556.22"},{"v":23962.433333333334,"d":"23962.43"},23150,22460.9,132200,{"v":0.02520356727413726,"d":"2.52%"}]
[117,"Capital_Goods","SIEMENS",{"v":1375,"d":"1375.00"},{"v":1373.4166666666667,"d":"1373.42"},{"v":1359.9833333333336,"d":"1359.98"},{"v":1344.966666666667,"d":"1344.97"},{"v":1331.5333333333338,"d":"1331.53"},{"v":1388.4333333333334,"d":"1388.43"},{"v":1401.8666666666663,"d":"1401.87"},{"v":1416.8833333333332,"d":"1416.88"},1386.85,1358.4,1722050,{"v":-0.011991164405175133,"d":"-1.20%"}]
[118,"Textile","SRF",5031.05,{"v":5012.933333333333,"d":"5012.93"},{"v":4969.716666666667,"d":"4969.72"},{"v":4908.383333333334,"d":"4908.38"},{"v":4865.166666666668,"d":"4865.17"},{"v":5074.266666666666,"d":"5074.27"},{"v":5117.483333333332,"d":"5117.48"},{"v":5178.816666666666,"d":"5178.82"},5056.15,4951.6,573125,{"v":0.0218408736349454,"d":"2.18%"}]
[119,"Finance","SRTRANSFIN",881.75,{"v":872.7333333333332,"d":"872.73"},{"v":855.9166666666665,"d":"855.92"},{"v":830.0833333333333,"d":"830.08"},{"v":813.2666666666665,"d":"813.27"},{"v":898.5666666666665,"d":"898.57"},{"v":915.3833333333333,"d":"915.38"},{"v":941.2166666666665,"d":"941.22"},889.55,846.9,3961446,{"v":0.012099111696233785,"d":"1.21%"}]
[120,"Pharma","SUNPHARMA",507.65,503.55,496.75,{"v":485.84999999999997,"d":"485.85"},{"v":479.04999999999995,"d":"479.05"},514.45,{"v":521.2500000000001,"d":"521.25"},{"v":532.1500000000001,"d":"532.15"},510.35,492.65,39278400,{"v":-1.6724193146639148E-3,"d":"-0.17%"}]
[121,"Media","SUNTV",{"v":444.1,"d":"444.10"},{"v":443.6333333333334,"d":"443.63"},{"v":436.0666666666668,"d":"436.07"},{"v":428.0333333333334,"d":"428.03"},{"v":420.4666666666668,"d":"420.47"},{"v":451.66666666666674,"d":"451.67"},{"v":459.23333333333335,"d":"459.23"},{"v":467.2666666666667,"d":"467.27"},451.2,435.6,5782500,{"v":0.02119205298013245,"d":"2.12%"}]
[122,"Fertilisers","TATACHEM",319.65,{"v":317.9,"d":"317.90"},{"v":314.9,"d":"314.90"},310.15,307.15,322.65,325.65,{"v":330.4,"d":"330.40"},320.9,313.15,4504000,{"v":0.025968109339407745,"d":"2.60%"}]
[123,"Others","TATACONSUM",{"v":504.8,"d":"504.80"},{"v":502.6666666666667,"d":"502.67"},{"v":499.33333333333337,"d":"499.33"},{"v":493.8666666666667,"d":"493.87"},{"v":490.53333333333336,"d":"490.53"},{"v":508.1333333333334,"d":"508.13"},{"v":511.46666666666675,"d":"511.47"},{"v":516.9333333333334,"d":"516.93"},506,497.2,17806500,{"v":-2.7219113866626342E-3,"d":"-0.27%"}]
[124,"Automobile","TATAMOTORS",151.65,{"v":150.04999999999998,"d":"150.05"},{"v":147.94999999999996,"d":"147.95"},{"v":144.24999999999997,"d":"144.25"},{"v":142.14999999999995,"d":"142.15"},{"v":153.74999999999997,"d":"153.75"},155.85,{"v":159.54999999999998,"d":"159.55"},152.15,146.35,93360300,{"v":0.09646539027982327,"d":"9.65%"}]
[125,"Power","TATAPOWER",57.45,{"v":57.633333333333326,"d":"57.63"},{"v":56.61666666666665,"d":"56.62"},{"v":55.783333333333324,"d":"55.78"},{"v":54.76666666666665,"d":"54.77"},{"v":58.466666666666654,"d":"58.47"},{"v":59.483333333333334,"d":"59.48"},{"v":60.316666666666656,"d":"60.32"},58.65,56.8,87655500,{"v":0.008856432566811684,"d":"0.89%"}]
[126,"Metals","TATASTEEL",475.45,{"v":464.81666666666666,"d":"464.82"},{"v":451.3333333333333,"d":"451.33"},{"v":427.21666666666664,"d":"427.22"},{"v":413.7333333333333,"d":"413.73"},{"v":488.93333333333334,"d":"488.93"},{"v":502.4166666666667,"d":"502.42"},{"v":526.5333333333333,"d":"526.53"},478.3,440.7,34668100,{"v":0.06937598321971683,"d":"6.94%"}]
[127,"Technology","TCS",2699.25,2686.15,{"v":2668.4,"d":"2668.40"},2637.55,{"v":2619.8,"d":"2619.80"},{"v":2717,"d":"2717.00"},2734.75,{"v":2765.6,"d":"2765.60"},2703.9,2655.3,6375000,{"v":-0.006033958557462931,"d":"-0.60%"}]
[128,"Technology","TECHM",{"v":840.8,"d":"840.80"},833.65,{"v":823.4499999999999,"d":"823.45"},{"v":806.0999999999999,"d":"806.10"},{"v":795.8999999999999,"d":"795.90"},{"v":851,"d":"851.00"},{"v":861.2,"d":"861.20"},{"v":878.5500000000001,"d":"878.55"},843.85,816.3,10100400,{"v":-0.0054354247902635,"d":"-0.54%"}]
[129,"FMCG","TITAN",{"v":1280.5,"d":"1280.50"},{"v":1289.5833333333333,"d":"1289.58"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1238.9333333333332,"d":"1238.93"},{"v":1209.0666666666664,"d":"1209.07"},{"v":1310.3666666666666,"d":"1310.37"},{"v":1340.2333333333333,"d":"1340.23"},{"v":1361.0166666666667,"d":"1361.02"},1319.45,1268.8,5459250,{"v":-0.005736921185630378,"d":"-0.57%"}]
[130,"Pharma","TORNTPHARM",{"v":2558.2,"d":"2558.20"},{"v":2527.7999999999997,"d":"2527.80"},{"v":2475.7499999999995,"d":"2475.75"},{"v":2393.2999999999997,"d":"2393.30"},{"v":2341.2499999999995,"d":"2341.25"},{"v":2610.2499999999995,"d":"2610.25"},{"v":2662.2999999999997,"d":"2662.30"},{"v":2744.7499999999995,"d":"2744.75"},2579.85,2445.35,1103000,{"v":-0.04975231531337497,"d":"-4.98%"}]
[131,"Power","TORNTPOWER",312.15,{"v":312.13333333333327,"d":"312.13"},{"v":308.81666666666655,"d":"308.82"},{"v":305.4833333333333,"d":"305.48"},{"v":302.1666666666666,"d":"302.17"},{"v":315.4666666666665,"d":"315.47"},{"v":318.78333333333325,"d":"318.78"},{"v":322.1166666666665,"d":"322.12"},315.45,308.8,2223000,{"v":0.14351851851851852,"d":"14.35%"}]
[132,"Automobile","TVSMOTOR",{"v":479.7,"d":"479.70"},{"v":482.6333333333334,"d":"482.63"},{"v":472.76666666666677,"d":"472.77"},{"v":465.83333333333337,"d":"465.83"},{"v":455.96666666666675,"d":"455.97"},{"v":489.5666666666668,"d":"489.57"},{"v":499.43333333333345,"d":"499.43"},{"v":506.3666666666668,"d":"506.37"},492.5,475.7,4617200,{"v":0.01727328809376928,"d":"1.73%"}]
[133,"FMCG","UBL",1043.25,{"v":1047.4833333333333,"d":"1047.48"},{"v":1034.8666666666668,"d":"1034.87"},{"v":1026.4833333333333,"d":"1026.48"},{"v":1013.8666666666668,"d":"1013.87"},{"v":1055.8666666666668,"d":"1055.87"},{"v":1068.4833333333331,"d":"1068.48"},{"v":1076.8666666666668,"d":"1076.87"},1060.1,1039.1,1448300,{"v":-0.025435704192180875,"d":"-2.54%"}]
[134,"Cement","ULTRACEMCO",4828.95,{"v":4804.7,"d":"4804.70"},4753.95,4678.95,{"v":4628.2,"d":"4628.20"},{"v":4879.7,"d":"4879.70"},4930.45,5005.45,4855.45,4729.7,2030400,{"v":-0.038180956892468025,"d":"-3.82%"}]
[135,"Fertilisers","UPL",{"v":436.2,"d":"436.20"},{"v":436.65000000000003,"d":"436.65"},{"v":430.30000000000007,"d":"430.30"},{"v":424.40000000000003,"d":"424.40"},{"v":418.05000000000007,"d":"418.05"},{"v":442.55000000000007,"d":"442.55"},{"v":448.9000000000001,"d":"448.90"},{"v":454.80000000000007,"d":"454.80"},443,430.75,18817500,{"v":0.020659991538570018,"d":"2.07%"}]
[136,"Metals","VEDL",{"v":102.2,"d":"102.20"},{"v":101.28333333333335,"d":"101.28"},{"v":99.91666666666669,"d":"99.92"},{"v":97.63333333333334,"d":"97.63"},{"v":96.26666666666668,"d":"96.27"},{"v":103.56666666666669,"d":"103.57"},{"v":104.93333333333334,"d":"104.93"},{"v":107.2166666666667,"d":"107.22"},102.65,99,84766400,{"v":0.01027118894554053,"d":"1.03%"}]
[137,"Capital_Goods","VOLTAS",{"v":764.2,"d":"764.20"},{"v":760.8666666666667,"d":"760.87"},{"v":751.1833333333334,"d":"751.18"},{"v":738.1666666666667,"d":"738.17"},{"v":728.4833333333335,"d":"728.48"},{"v":773.8833333333333,"d":"773.88"},{"v":783.5666666666665,"d":"783.57"},{"v":796.5833333333333,"d":"796.58"},770.55,747.85,2865000,{"v":-0.006243496357960458,"d":"-0.62%"}]
[138,"Technology","WIPRO",347.65,{"v":345.93333333333334,"d":"345.93"},{"v":343.3666666666667,"d":"343.37"},{"v":339.0833333333333,"d":"339.08"},{"v":336.51666666666665,"d":"336.52"},{"v":350.2166666666667,"d":"350.22"},{"v":352.7833333333334,"d":"352.78"},{"v":357.0666666666667,"d":"357.07"},348.5,341.65,25872000,{"v":-0.025081393946702037,"d":"-2.51%"}]
[139,"Media","ZEEL",{"v":195.7,"d":"195.70"},{"v":196.6833333333333,"d":"196.68"},{"v":192.4666666666666,"d":"192.47"},{"v":189.2333333333333,"d":"189.23"},{"v":185.0166666666666,"d":"185.02"},{"v":199.91666666666663,"d":"199.92"},{"v":204.13333333333333,"d":"204.13"},{"v":207.36666666666665,"d":"207.37"},200.9,193.45,30366000,{"v":-0.04301786896095301,"d":"-4.30%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12749.15,{"v":12696.666666666666,"d":"12696.67"},{"v":12623.583333333332,"d":"12623.58"},{"v":12498.016666666666,"d":"12498.02"},{"v":12424.933333333332,"d":"12424.93"},{"v":12822.233333333332,"d":"12822.23"},{"v":12895.316666666664,"d":"12895.32"},{"v":13020.883333333331,"d":"13020.88"},12769.75,12571.1]
[2,"Nifty Bank",28845,{"v":28695.666666666668,"d":"28695.67"},{"v":28360.433333333334,"d":"28360.43"},{"v":27875.866666666665,"d":"27875.87"},{"v":27540.63333333333,"d":"27540.63"},{"v":29180.233333333337,"d":"29180.23"},{"v":29515.466666666667,"d":"29515.47"},{"v":30000.03333333334,"d":"30000.03"},29030.9,28211.1]
[3,"Nifty CPSE",1432.35,{"v":1426.0166666666664,"d":"1426.02"},{"v":1414.683333333333,"d":"1414.68"},{"v":1397.0166666666664,"d":"1397.02"},{"v":1385.683333333333,"d":"1385.68"},{"v":1443.683333333333,"d":"1443.68"},{"v":1455.0166666666664,"d":"1455.02"},{"v":1472.683333333333,"d":"1472.68"},1437.35,1408.35]
[4,"Nifty Infra",3338.85,{"v":3324.5166666666664,"d":"3324.52"},{"v":3303.833333333333,"d":"3303.83"},{"v":3268.8166666666666,"d":"3268.82"},{"v":3248.133333333333,"d":"3248.13"},{"v":3359.533333333333,"d":"3359.53"},{"v":3380.2166666666662,"d":"3380.22"},{"v":3415.2333333333327,"d":"3415.23"},3345.2,3289.5]
[5,"Nifty IT",21330.45,{"v":21221.300000000003,"d":"21221.30"},{"v":21076.950000000004,"d":"21076.95"},20823.45,{"v":20679.100000000002,"d":"20679.10"},{"v":21474.800000000007,"d":"21474.80"},{"v":21619.150000000005,"d":"21619.15"},{"v":21872.65000000001,"d":"21872.65"},21365.65,20967.8]
[6,"Nifty PSE",2497.65,{"v":2483.5833333333335,"d":"2483.58"},{"v":2463.666666666667,"d":"2463.67"},{"v":2429.6833333333334,"d":"2429.68"},{"v":2409.766666666667,"d":"2409.77"},{"v":2517.566666666667,"d":"2517.57"},{"v":2537.483333333334,"d":"2537.48"},{"v":2571.466666666667,"d":"2571.47"},2503.5,2449.6]
[7,"Nifty Midcap 50",5048.55,{"v":5039.016666666666,"d":"5039.02"},{"v":5004.233333333333,"d":"5004.23"},{"v":4959.916666666666,"d":"4959.92"},{"v":4925.133333333332,"d":"4925.13"},{"v":5083.333333333333,"d":"5083.33"},{"v":5118.116666666666,"d":"5118.12"},{"v":5162.433333333333,"d":"5162.43"},5073.8,4994.7]
[8,"AARTIIND",1047.8,{"v":1052.9999999999998,"d":"1053.00"},{"v":1026.1499999999996,"d":"1026.15"},{"v":1004.4999999999998,"d":"1004.50"},{"v":977.6499999999996,"d":"977.65"},{"v":1074.6499999999996,"d":"1074.65"},{"v":1101.4999999999995,"d":"1101.50"},{"v":1123.1499999999996,"d":"1123.15"},1079.85,1031.35,2.50628]
[9,"ABBOTINDIA",15420.75,{"v":15478.216666666667,"d":"15478.22"},{"v":15307.533333333335,"d":"15307.53"},{"v":15194.316666666668,"d":"15194.32"},{"v":15023.633333333335,"d":"15023.63"},{"v":15591.433333333334,"d":"15591.43"},{"v":15762.116666666669,"d":"15762.12"},{"v":15875.333333333334,"d":"15875.33"},15648.9,15365,0.1243]
[10,"ABCAPITAL",72.5,{"v":72.21666666666667,"d":"72.22"},{"v":71.03333333333333,"d":"71.03"},{"v":69.56666666666666,"d":"69.57"},{"v":68.38333333333333,"d":"68.38"},{"v":73.68333333333334,"d":"73.68"},{"v":74.86666666666667,"d":"74.87"},{"v":76.33333333333334,"d":"76.33"},73.4,70.75,29.04733]
[11,"ABFRL",156.5,156.65,{"v":154.60000000000002,"d":"154.60"},{"v":152.70000000000002,"d":"152.70"},{"v":150.65000000000003,"d":"150.65"},158.55,{"v":160.60000000000002,"d":"160.60"},{"v":162.5,"d":"162.50"},158.7,154.75,20.59967]
[12,"ACC",1670.15,1666.05,{"v":1652.1999999999998,"d":"1652.20"},{"v":1634.2499999999998,"d":"1634.25"},{"v":1620.3999999999996,"d":"1620.40"},{"v":1684,"d":"1684.00"},1697.85,{"v":1715.8000000000002,"d":"1715.80"},1679.9,1648.1,21.55521]
[13,"ADANIGAS",234.15,234.75,{"v":230.8,"d":"230.80"},{"v":227.45000000000002,"d":"227.45"},{"v":223.50000000000003,"d":"223.50"},{"v":238.1,"d":"238.10"},{"v":242.04999999999998,"d":"242.05"},{"v":245.39999999999998,"d":"245.40"},238.7,231.4,11.7227]
[14,"ADANIPORTS",371.6,{"v":369.76666666666665,"d":"369.77"},{"v":367.0833333333333,"d":"367.08"},{"v":362.56666666666666,"d":"362.57"},{"v":359.8833333333333,"d":"359.88"},{"v":374.2833333333333,"d":"374.28"},{"v":376.9666666666667,"d":"376.97"},{"v":381.4833333333333,"d":"381.48"},372.45,365.25,43.70366]
[15,"ADANIPOWER",36.45,{"v":36.550000000000004,"d":"36.55"},{"v":36.25000000000001,"d":"36.25"},{"v":36.050000000000004,"d":"36.05"},{"v":35.75000000000001,"d":"35.75"},{"v":36.75000000000001,"d":"36.75"},{"v":37.050000000000004,"d":"37.05"},{"v":37.25000000000001,"d":"37.25"},36.85,36.35,17.74356]
[16,"ADANITRANS",319.2,{"v":318.3333333333333,"d":"318.33"},{"v":312.16666666666663,"d":"312.17"},{"v":305.1333333333333,"d":"305.13"},{"v":298.96666666666664,"d":"298.97"},{"v":325.3666666666666,"d":"325.37"},{"v":331.53333333333325,"d":"331.53"},{"v":338.5666666666666,"d":"338.57"},324.5,311.3,6.25893]
[17,"AJANTPHARM",1550.85,{"v":1546.2166666666665,"d":"1546.22"},{"v":1534.633333333333,"d":"1534.63"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1506.833333333333,"d":"1506.83"},{"v":1562.433333333333,"d":"1562.43"},{"v":1574.0166666666664,"d":"1574.02"},{"v":1590.233333333333,"d":"1590.23"},1557.8,1530,2.25984]
[18,"ALKEM",2688.55,{"v":2689.6,"d":"2689.60"},{"v":2640,"d":"2640.00"},{"v":2591.4500000000003,"d":"2591.45"},{"v":2541.8500000000004,"d":"2541.85"},{"v":2738.1499999999996,"d":"2738.15"},{"v":2787.749999999999,"d":"2787.75"},{"v":2836.2999999999993,"d":"2836.30"},2739.2,2641.05,1.58307]
[19,"AMARAJABAT",826,{"v":825.8333333333334,"d":"825.83"},{"v":813.9666666666667,"d":"813.97"},{"v":801.9333333333333,"d":"801.93"},{"v":790.0666666666666,"d":"790.07"},{"v":837.8666666666668,"d":"837.87"},{"v":849.7333333333333,"d":"849.73"},{"v":861.7666666666669,"d":"861.77"},837.7,813.8,7.23998]
[20,"AMBUJACEM",259.7,{"v":257.3666666666666,"d":"257.37"},{"v":253.83333333333326,"d":"253.83"},{"v":247.96666666666664,"d":"247.97"},{"v":244.43333333333328,"d":"244.43"},{"v":263.23333333333323,"d":"263.23"},{"v":266.76666666666665,"d":"266.77"},{"v":272.6333333333332,"d":"272.63"},260.9,251.5,93.22013]
[21,"APOLLOHOSP",2195.35,{"v":2151.366666666667,"d":"2151.37"},{"v":2093.9833333333336,"d":"2093.98"},{"v":1992.6166666666668,"d":"1992.62"},{"v":1935.2333333333336,"d":"1935.23"},{"v":2252.7333333333336,"d":"2252.73"},{"v":2310.116666666667,"d":"2310.12"},{"v":2411.4833333333336,"d":"2411.48"},2208.75,2050,37.35087]
[22,"APOLLOTYRE",161.3,{"v":161.63333333333333,"d":"161.63"},{"v":158.66666666666666,"d":"158.67"},{"v":156.03333333333333,"d":"156.03"},{"v":153.06666666666666,"d":"153.07"},{"v":164.26666666666665,"d":"164.27"},{"v":167.23333333333335,"d":"167.23"},{"v":169.86666666666665,"d":"169.87"},164.6,159,70.66653]
[23,"ASHOKLEY",89.25,{"v":89.76666666666667,"d":"89.77"},{"v":88.03333333333333,"d":"88.03"},{"v":86.81666666666666,"d":"86.82"},{"v":85.08333333333333,"d":"85.08"},{"v":90.98333333333333,"d":"90.98"},{"v":92.71666666666665,"d":"92.72"},{"v":93.93333333333334,"d":"93.93"},91.5,88.55,449.09799]
[24,"ASIANPAINT",2181.7,{"v":2187.3333333333335,"d":"2187.33"},{"v":2151.666666666667,"d":"2151.67"},{"v":2121.6333333333337,"d":"2121.63"},{"v":2085.966666666667,"d":"2085.97"},{"v":2217.366666666667,"d":"2217.37"},{"v":2253.0333333333338,"d":"2253.03"},{"v":2283.0666666666666,"d":"2283.07"},2223,2157.3,23.87398]
[25,"AUBANK",847.15,{"v":842.2833333333333,"d":"842.28"},{"v":812.6166666666666,"d":"812.62"},{"v":778.0833333333333,"d":"778.08"},{"v":748.4166666666665,"d":"748.42"},{"v":876.8166666666666,"d":"876.82"},{"v":906.4833333333333,"d":"906.48"},{"v":941.0166666666667,"d":"941.02"},871.95,807.75,20.22919]
[26,"AUROPHARMA",810.8,{"v":797.3166666666666,"d":"797.32"},{"v":779.6333333333332,"d":"779.63"},{"v":748.4666666666666,"d":"748.47"},{"v":730.7833333333332,"d":"730.78"},{"v":828.4833333333332,"d":"828.48"},{"v":846.1666666666666,"d":"846.17"},{"v":877.3333333333333,"d":"877.33"},815,766.15,71.23691]
[27,"AXISBANK",608.65,{"v":598.7333333333332,"d":"598.73"},{"v":586.3166666666665,"d":"586.32"},{"v":563.9833333333332,"d":"563.98"},{"v":551.5666666666665,"d":"551.57"},{"v":621.0666666666665,"d":"621.07"},{"v":633.4833333333332,"d":"633.48"},{"v":655.8166666666665,"d":"655.82"},611.15,576.4,502.89937]
[28,"BAJAJ-AUTO",3023.1,{"v":3016.5500000000006,"d":"3016.55"},{"v":2993.1000000000013,"d":"2993.10"},{"v":2963.100000000001,"d":"2963.10"},{"v":2939.6500000000015,"d":"2939.65"},{"v":3046.550000000001,"d":"3046.55"},{"v":3070.000000000001,"d":"3070.00"},{"v":3100.000000000001,"d":"3100.00"},3040,2986.55,7.82511]
[29,"BAJAJFINSV",6944.8,{"v":6836.233333333333,"d":"6836.23"},{"v":6694.716666666665,"d":"6694.72"},{"v":6444.633333333332,"d":"6444.63"},{"v":6303.116666666665,"d":"6303.12"},{"v":7086.316666666666,"d":"7086.32"},{"v":7227.833333333334,"d":"7227.83"},{"v":7477.916666666666,"d":"7477.92"},6977.75,6586.15,25.42469]
[30,"BAJAJHLDNG",2649.9,{"v":2640.2999999999997,"d":"2640.30"},{"v":2549.5999999999995,"d":"2549.60"},{"v":2449.2999999999997,"d":"2449.30"},{"v":2358.5999999999995,"d":"2358.60"},{"v":2740.5999999999995,"d":"2740.60"},{"v":2831.2999999999993,"d":"2831.30"},{"v":2931.5999999999995,"d":"2931.60"},2731,2540,2.19229]
[31,"BAJFINANCE",4268.8,{"v":4277.433333333333,"d":"4277.43"},{"v":4125.316666666667,"d":"4125.32"},{"v":3981.833333333333,"d":"3981.83"},{"v":3829.7166666666662,"d":"3829.72"},{"v":4420.916666666667,"d":"4420.92"},{"v":4573.033333333334,"d":"4573.03"},{"v":4716.516666666667,"d":"4716.52"},4429.55,4133.95,138.96654]
[32,"BALKRISIND",1513.95,{"v":1524.5666666666666,"d":"1524.57"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1384.6333333333332,"d":"1384.63"},{"v":1564.1333333333332,"d":"1564.13"},{"v":1614.3166666666666,"d":"1614.32"},{"v":1653.8833333333332,"d":"1653.88"},1574.75,1485,27.75067]
[33,"BANDHANBNK",339.15,{"v":340.93333333333334,"d":"340.93"},{"v":330.01666666666665,"d":"330.02"},{"v":320.8833333333333,"d":"320.88"},{"v":309.96666666666664,"d":"309.97"},{"v":350.06666666666666,"d":"350.07"},{"v":360.9833333333333,"d":"360.98"},{"v":370.1166666666667,"d":"370.12"},351.85,331.8,153.16734]
[34,"BANKBARODA",47.2,{"v":47.6,"d":"47.60"},{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.10000000000001,"d":"44.10"},{"v":48.5,"d":"48.50"},{"v":49.8,"d":"49.80"},{"v":50.699999999999996,"d":"50.70"},48.9,46.7,354.70779]
[35,"BANKINDIA",41,{"v":41.233333333333334,"d":"41.23"},{"v":40.56666666666667,"d":"40.57"},{"v":40.13333333333333,"d":"40.13"},{"v":39.46666666666667,"d":"39.47"},{"v":41.66666666666667,"d":"41.67"},{"v":42.33333333333333,"d":"42.33"},{"v":42.76666666666667,"d":"42.77"},41.9,40.8,23.10206]
[36,"BATAINDIA",1327.35,{"v":1333.6000000000001,"d":"1333.60"},{"v":1302.7500000000002,"d":"1302.75"},1278.15,{"v":1247.3000000000002,"d":"1247.30"},{"v":1358.2000000000003,"d":"1358.20"},{"v":1389.0500000000002,"d":"1389.05"},{"v":1413.6500000000003,"d":"1413.65"},1364.45,1309,18.00878]
[37,"BBTC",1206.3,{"v":1213.5833333333333,"d":"1213.58"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1261.6166666666666,"d":"1261.62"},1234.45,1200,0.5012]
[38,"BEL",95.7,{"v":95.86666666666667,"d":"95.87"},{"v":94.33333333333334,"d":"94.33"},{"v":92.96666666666667,"d":"92.97"},{"v":91.43333333333334,"d":"91.43"},{"v":97.23333333333335,"d":"97.23"},{"v":98.76666666666668,"d":"98.77"},{"v":100.13333333333335,"d":"100.13"},97.4,94.5,80.88909]
[39,"BERGEPAINT",649.2,{"v":646.2333333333333,"d":"646.23"},{"v":640.9666666666667,"d":"640.97"},{"v":632.7333333333333,"d":"632.73"},{"v":627.4666666666667,"d":"627.47"},{"v":654.4666666666667,"d":"654.47"},{"v":659.7333333333333,"d":"659.73"},{"v":667.9666666666667,"d":"667.97"},651.5,638,10.39718]
[40,"BHARATFORG",499.75,{"v":508.3500000000001,"d":"508.35"},{"v":486.0500000000002,"d":"486.05"},{"v":472.3500000000001,"d":"472.35"},{"v":450.0500000000002,"d":"450.05"},{"v":522.0500000000002,"d":"522.05"},544.35,{"v":558.0500000000002,"d":"558.05"},530.65,494.65,60.34436]
[41,"BHARTIARTL",478.6,{"v":474.6666666666667,"d":"474.67"},{"v":467.98333333333335,"d":"467.98"},{"v":457.3666666666667,"d":"457.37"},{"v":450.68333333333334,"d":"450.68"},{"v":485.28333333333336,"d":"485.28"},{"v":491.96666666666664,"d":"491.97"},{"v":502.58333333333337,"d":"502.58"},481.35,464.05,157.37416]
[42,"BHEL",27.95,{"v":28.3,"d":"28.30"},27.35,26.75,{"v":25.8,"d":"25.80"},{"v":28.900000000000002,"d":"28.90"},{"v":29.849999999999998,"d":"29.85"},{"v":30.450000000000003,"d":"30.45"},29.25,27.7,540.98312]
[43,"BIOCON",417.9,{"v":414.8833333333334,"d":"414.88"},{"v":409.26666666666677,"d":"409.27"},{"v":400.6333333333334,"d":"400.63"},{"v":395.01666666666677,"d":"395.02"},{"v":423.51666666666677,"d":"423.52"},{"v":429.13333333333344,"d":"429.13"},{"v":437.76666666666677,"d":"437.77"},420.5,406.25,42.8947]
[44,"BOSCHLTD",12238.75,{"v":12144.050000000001,"d":"12144.05"},{"v":11840.150000000001,"d":"11840.15"},{"v":11441.550000000001,"d":"11441.55"},{"v":11137.650000000001,"d":"11137.65"},{"v":12542.650000000001,"d":"12542.65"},12846.55,{"v":13245.150000000001,"d":"13245.15"},12447.95,11745.45,0.84766]
[45,"BPCL",394,{"v":391.3333333333333,"d":"391.33"},{"v":384.26666666666665,"d":"384.27"},{"v":374.53333333333336,"d":"374.53"},{"v":367.4666666666667,"d":"367.47"},{"v":401.0666666666666,"d":"401.07"},{"v":408.1333333333333,"d":"408.13"},{"v":417.86666666666656,"d":"417.87"},398.4,381.6,114.95968]
[46,"BRITANNIA",3492.75,{"v":3495.8000000000006,"d":"3495.80"},{"v":3450.0000000000014,"d":"3450.00"},{"v":3407.250000000001,"d":"3407.25"},{"v":3361.4500000000016,"d":"3361.45"},{"v":3538.550000000001,"d":"3538.55"},{"v":3584.3500000000004,"d":"3584.35"},{"v":3627.100000000001,"d":"3627.10"},3541.6,3453.05,11.41508]
[47,"CADILAHC",416.45,{"v":415.5166666666667,"d":"415.52"},{"v":412.0333333333334,"d":"412.03"},{"v":407.61666666666673,"d":"407.62"},{"v":404.13333333333344,"d":"404.13"},{"v":419.9333333333334,"d":"419.93"},{"v":423.41666666666663,"d":"423.42"},{"v":427.83333333333337,"d":"427.83"},419,411.1,58.61723]
[48,"CANBK",94.35,{"v":95.10000000000001,"d":"95.10"},{"v":92.50000000000001,"d":"92.50"},90.65,{"v":88.05000000000001,"d":"88.05"},{"v":96.95000000000002,"d":"96.95"},{"v":99.55000000000001,"d":"99.55"},{"v":101.40000000000002,"d":"101.40"},97.7,93.25,104.09973]
[49,"CASTROLIND",113.85,{"v":113.88333333333333,"d":"113.88"},{"v":112.91666666666666,"d":"112.92"},{"v":111.98333333333333,"d":"111.98"},{"v":111.01666666666667,"d":"111.02"},{"v":114.81666666666665,"d":"114.82"},{"v":115.78333333333332,"d":"115.78"},{"v":116.71666666666664,"d":"116.72"},114.85,112.95,10.02286]
[50,"CESC",584.15,{"v":585.4,"d":"585.40"},{"v":577.8,"d":"577.80"},{"v":571.4499999999999,"d":"571.45"},{"v":563.8499999999999,"d":"563.85"},591.75,{"v":599.3500000000001,"d":"599.35"},{"v":605.7,"d":"605.70"},593,579.05,1.38985]
[51,"CHOLAFIN",304.35,{"v":306.26666666666665,"d":"306.27"},{"v":297.0833333333333,"d":"297.08"},{"v":289.81666666666666,"d":"289.82"},{"v":280.6333333333333,"d":"280.63"},{"v":313.5333333333333,"d":"313.53"},{"v":322.7166666666667,"d":"322.72"},{"v":329.9833333333333,"d":"329.98"},315.45,299,62.90798]
[52,"CIPLA",742.35,{"v":735.4833333333332,"d":"735.48"},{"v":725.4666666666665,"d":"725.47"},{"v":708.5833333333333,"d":"708.58"},{"v":698.5666666666665,"d":"698.57"},{"v":752.3666666666664,"d":"752.37"},{"v":762.3833333333331,"d":"762.38"},{"v":779.2666666666664,"d":"779.27"},745.5,718.6,188.92977]
[53,"COALINDIA",125.85,{"v":125.2,"d":"125.20"},{"v":124.2,"d":"124.20"},122.55,121.55,{"v":126.85000000000001,"d":"126.85"},{"v":127.85000000000001,"d":"127.85"},{"v":129.5,"d":"129.50"},126.2,123.55,167.57799]
[54,"COFORGE",2289.7,{"v":2268.5666666666666,"d":"2268.57"},{"v":2235.383333333333,"d":"2235.38"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2147.883333333333,"d":"2147.88"},{"v":2322.883333333333,"d":"2322.88"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2410.383333333333,"d":"2410.38"},2301.75,2214.25,5.7047]
[55,"COLPAL",1499.35,{"v":1488.8500000000001,"d":"1488.85"},{"v":1475.2500000000002,"d":"1475.25"},1451.15,{"v":1437.5500000000002,"d":"1437.55"},{"v":1512.9500000000003,"d":"1512.95"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1550.6500000000003,"d":"1550.65"},1502.45,1464.75,7.1707]
[56,"CONCOR",400.25,{"v":398.2833333333333,"d":"398.28"},{"v":388.5666666666666,"d":"388.57"},{"v":376.8833333333333,"d":"376.88"},{"v":367.16666666666663,"d":"367.17"},{"v":409.9666666666666,"d":"409.97"},{"v":419.6833333333333,"d":"419.68"},{"v":431.36666666666656,"d":"431.37"},408,386.6,38.59064]
[57,"COROMANDEL",717.35,{"v":716.5499999999998,"d":"716.55"},{"v":703.3499999999997,"d":"703.35"},{"v":689.3499999999998,"d":"689.35"},{"v":676.1499999999996,"d":"676.15"},{"v":730.5499999999997,"d":"730.55"},{"v":743.7499999999998,"d":"743.75"},{"v":757.7499999999998,"d":"757.75"},729.75,702.55,5.01687]
[58,"CROMPTON",296.1,{"v":296.6666666666667,"d":"296.67"},{"v":292.4333333333334,"d":"292.43"},{"v":288.7666666666667,"d":"288.77"},{"v":284.5333333333334,"d":"284.53"},{"v":300.33333333333337,"d":"300.33"},{"v":304.5666666666666,"d":"304.57"},{"v":308.23333333333335,"d":"308.23"},300.9,293,10.0644]
[59,"CUB",180.15,{"v":181.03333333333333,"d":"181.03"},{"v":177.21666666666667,"d":"177.22"},{"v":174.28333333333333,"d":"174.28"},{"v":170.46666666666667,"d":"170.47"},{"v":183.96666666666667,"d":"183.97"},{"v":187.78333333333333,"d":"187.78"},{"v":190.71666666666667,"d":"190.72"},184.85,178.1,18.26375]
[60,"CUMMINSIND",456.55,{"v":457.0333333333333,"d":"457.03"},{"v":452.0666666666666,"d":"452.07"},{"v":447.5833333333333,"d":"447.58"},{"v":442.6166666666666,"d":"442.62"},{"v":461.5166666666666,"d":"461.52"},{"v":466.4833333333333,"d":"466.48"},{"v":470.9666666666666,"d":"470.97"},462,452.55,5.0689]
[61,"DABUR",510,{"v":511.6166666666666,"d":"511.62"},{"v":503.98333333333323,"d":"503.98"},{"v":497.96666666666664,"d":"497.97"},{"v":490.33333333333326,"d":"490.33"},{"v":517.6333333333332,"d":"517.63"},{"v":525.2666666666665,"d":"525.27"},{"v":531.2833333333332,"d":"531.28"},519.25,505.6,49.15653]
[62,"DALBHARAT",906.3,{"v":904.7833333333333,"d":"904.78"},{"v":896.5666666666666,"d":"896.57"},{"v":886.8333333333333,"d":"886.83"},{"v":878.6166666666666,"d":"878.62"},{"v":914.5166666666667,"d":"914.52"},{"v":922.7333333333333,"d":"922.73"},{"v":932.4666666666667,"d":"932.47"},913,895.05,1.47292]
[63,"DIVISLAB",3353.15,{"v":3335.8000000000006,"d":"3335.80"},{"v":3299.4000000000015,"d":"3299.40"},{"v":3245.650000000001,"d":"3245.65"},{"v":3209.250000000002,"d":"3209.25"},{"v":3389.550000000001,"d":"3389.55"},3425.95,{"v":3479.7000000000007,"d":"3479.70"},3372.2,3282.05,20.07813]
[64,"DLF",182.9,{"v":181.33333333333334,"d":"181.33"},{"v":178.86666666666667,"d":"178.87"},{"v":174.83333333333334,"d":"174.83"},{"v":172.36666666666667,"d":"172.37"},{"v":185.36666666666667,"d":"185.37"},{"v":187.83333333333331,"d":"187.83"},{"v":191.86666666666667,"d":"191.87"},183.8,177.3,157.18886]
[65,"DMART",2398.2,{"v":2387.4,"d":"2387.40"},{"v":2371.8,"d":"2371.80"},{"v":2345.4,"d":"2345.40"},{"v":2329.8,"d":"2329.80"},{"v":2413.8,"d":"2413.80"},{"v":2429.3999999999996,"d":"2429.40"},{"v":2455.8,"d":"2455.80"},2403,2361,5.06443]
[66,"DRREDDY",4882.15,4831.05,{"v":4742.200000000001,"d":"4742.20"},{"v":4602.250000000001,"d":"4602.25"},{"v":4513.4000000000015,"d":"4513.40"},{"v":4971,"d":"4971.00"},5059.85,{"v":5199.799999999999,"d":"5199.80"},4919.9,4691.1,27.07044]
[67,"EDELWEISS",53.25,53.25,{"v":52.8,"d":"52.80"},{"v":52.349999999999994,"d":"52.35"},{"v":51.89999999999999,"d":"51.90"},{"v":53.7,"d":"53.70"},{"v":54.150000000000006,"d":"54.15"},{"v":54.60000000000001,"d":"54.60"},53.7,52.8,8.19732]
[68,"EICHERMOT",2326.7,{"v":2293.7999999999997,"d":"2293.80"},{"v":2254.5999999999995,"d":"2254.60"},{"v":2182.4999999999995,"d":"2182.50"},{"v":2143.2999999999993,"d":"2143.30"},{"v":2365.8999999999996,"d":"2365.90"},{"v":2405.0999999999995,"d":"2405.10"},{"v":2477.2,"d":"2477.20"},2333,2221.7,21.27849]
[69,"EMAMILTD",378.85,{"v":379.0333333333333,"d":"379.03"},{"v":374.0666666666666,"d":"374.07"},{"v":369.2833333333333,"d":"369.28"},{"v":364.3166666666666,"d":"364.32"},{"v":383.8166666666666,"d":"383.82"},{"v":388.7833333333333,"d":"388.78"},{"v":393.5666666666666,"d":"393.57"},384,374.25,6.42041]
[70,"ENDURANCE",1057.05,{"v":1054.6833333333334,"d":"1054.68"},{"v":1037.3666666666668,"d":"1037.37"},{"v":1017.6833333333334,"d":"1017.68"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1074.3666666666668,"d":"1074.37"},{"v":1091.6833333333334,"d":"1091.68"},{"v":1111.3666666666668,"d":"1111.37"},1072,1035,1.72099]
[71,"ESCORTS",1366.85,{"v":1357.0666666666666,"d":"1357.07"},{"v":1340.7833333333333,"d":"1340.78"},{"v":1314.7166666666667,"d":"1314.72"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1399.4166666666665,"d":"1399.42"},{"v":1425.4833333333331,"d":"1425.48"},1373.35,1331,15.79653]
[72,"EXIDEIND",163.5,{"v":164.29999999999998,"d":"164.30"},{"v":161.89999999999998,"d":"161.90"},{"v":160.29999999999998,"d":"160.30"},{"v":157.89999999999998,"d":"157.90"},{"v":165.89999999999998,"d":"165.90"},{"v":168.3,"d":"168.30"},{"v":169.89999999999998,"d":"169.90"},166.7,162.7,51.11531]
[73,"FEDERALBNK",57.45,{"v":57.800000000000004,"d":"57.80"},{"v":56.150000000000006,"d":"56.15"},54.85,{"v":53.2,"d":"53.20"},{"v":59.10000000000001,"d":"59.10"},60.75,{"v":62.05000000000001,"d":"62.05"},59.45,56.5,465.46567]
[74,"FORTIS",131.4,{"v":130.2,"d":"130.20"},{"v":127.89999999999998,"d":"127.90"},{"v":124.39999999999999,"d":"124.40"},{"v":122.09999999999998,"d":"122.10"},{"v":133.7,"d":"133.70"},{"v":136,"d":"136.00"},{"v":139.49999999999997,"d":"139.50"},132.5,126.7,18.88787]
[75,"FRETAIL",67.9,{"v":68.11666666666667,"d":"68.12"},{"v":67.28333333333335,"d":"67.28"},{"v":66.66666666666667,"d":"66.67"},{"v":65.83333333333334,"d":"65.83"},{"v":68.73333333333335,"d":"68.73"},{"v":69.56666666666666,"d":"69.57"},{"v":70.18333333333335,"d":"70.18"},68.95,67.5,19.78392]
[76,"GAIL",92.95,{"v":92.61666666666667,"d":"92.62"},{"v":90.83333333333334,"d":"90.83"},{"v":88.71666666666667,"d":"88.72"},{"v":86.93333333333334,"d":"86.93"},{"v":94.73333333333335,"d":"94.73"},{"v":96.51666666666668,"d":"96.52"},{"v":98.63333333333335,"d":"98.63"},94.4,90.5,380.91052]
[77,"GICRE",123.5,{"v":123.76666666666667,"d":"123.77"},{"v":122.43333333333334,"d":"122.43"},{"v":121.36666666666667,"d":"121.37"},{"v":120.03333333333335,"d":"120.03"},{"v":124.83333333333333,"d":"124.83"},{"v":126.16666666666667,"d":"126.17"},{"v":127.23333333333332,"d":"127.23"},125.1,122.7,2.81943]
[78,"GLENMARK",480.8,{"v":479.26666666666665,"d":"479.27"},{"v":474.0333333333333,"d":"474.03"},{"v":467.26666666666665,"d":"467.27"},{"v":462.0333333333333,"d":"462.03"},{"v":486.0333333333333,"d":"486.03"},{"v":491.26666666666665,"d":"491.27"},{"v":498.0333333333333,"d":"498.03"},484.5,472.5,38.81257]
[79,"GMRINFRA",24.5,{"v":24.366666666666664,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":23.566666666666663,"d":"23.57"},{"v":23.233333333333327,"d":"23.23"},{"v":24.83333333333333,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},{"v":25.63333333333333,"d":"25.63"},24.7,23.9,90.5213]
[80,"GODREJAGRO",500.95,{"v":497.43333333333334,"d":"497.43"},{"v":493.01666666666665,"d":"493.02"},{"v":485.0833333333333,"d":"485.08"},{"v":480.66666666666663,"d":"480.67"},{"v":505.3666666666667,"d":"505.37"},{"v":509.7833333333333,"d":"509.78"},{"v":517.7166666666667,"d":"517.72"},501.85,489.5,0.69829]
[81,"GODREJCP",688.9,{"v":685.2333333333332,"d":"685.23"},{"v":679.8666666666664,"d":"679.87"},{"v":670.8333333333333,"d":"670.83"},{"v":665.4666666666665,"d":"665.47"},{"v":694.2666666666664,"d":"694.27"},{"v":699.6333333333332,"d":"699.63"},{"v":708.6666666666664,"d":"708.67"},690.6,676.2,7.65078]
[82,"GODREJIND",381.8,{"v":381.43333333333334,"d":"381.43"},{"v":375.3666666666667,"d":"375.37"},{"v":368.93333333333334,"d":"368.93"},{"v":362.8666666666667,"d":"362.87"},{"v":387.8666666666667,"d":"387.87"},{"v":393.9333333333334,"d":"393.93"},{"v":400.3666666666667,"d":"400.37"},387.5,375,2.8971]
[83,"GODREJPROP",991.4,{"v":980.5833333333334,"d":"980.58"},{"v":966.1666666666667,"d":"966.17"},{"v":940.9333333333334,"d":"940.93"},{"v":926.5166666666668,"d":"926.52"},{"v":1005.8166666666667,"d":"1005.82"},{"v":1020.2333333333335,"d":"1020.23"},{"v":1045.4666666666667,"d":"1045.47"},995,955.35,15.45999]
[84,"GRASIM",803.1,{"v":800.5666666666666,"d":"800.57"},{"v":792.5333333333332,"d":"792.53"},{"v":781.9666666666666,"d":"781.97"},{"v":773.9333333333332,"d":"773.93"},{"v":811.1333333333332,"d":"811.13"},{"v":819.1666666666665,"d":"819.17"},{"v":829.7333333333332,"d":"829.73"},808.6,790,25.1037]
[85,"GSPL",186.1,{"v":186.9333333333333,"d":"186.93"},{"v":183.86666666666662,"d":"183.87"},{"v":181.6333333333333,"d":"181.63"},{"v":178.5666666666666,"d":"178.57"},{"v":189.16666666666663,"d":"189.17"},{"v":192.2333333333333,"d":"192.23"},{"v":194.46666666666664,"d":"194.47"},190,184.7,10.23249]
[86,"GUJGASLTD",308.8,{"v":309.6666666666667,"d":"309.67"},{"v":306.1333333333334,"d":"306.13"},{"v":303.4666666666667,"d":"303.47"},{"v":299.9333333333334,"d":"299.93"},{"v":312.33333333333337,"d":"312.33"},{"v":315.8666666666667,"d":"315.87"},{"v":318.53333333333336,"d":"318.53"},313.2,307,4.00203]
[87,"HAVELLS",814.8,{"v":821.2333333333332,"d":"821.23"},{"v":799.5666666666665,"d":"799.57"},{"v":784.3333333333333,"d":"784.33"},{"v":762.6666666666665,"d":"762.67"},{"v":836.4666666666665,"d":"836.47"},{"v":858.1333333333332,"d":"858.13"},{"v":873.3666666666664,"d":"873.37"},842.9,806,29.36135]
[88,"HCLTECH",826.05,{"v":820.1333333333333,"d":"820.13"},{"v":811.2666666666667,"d":"811.27"},{"v":796.4833333333333,"d":"796.48"},{"v":787.6166666666667,"d":"787.62"},{"v":834.9166666666666,"d":"834.92"},{"v":843.7833333333332,"d":"843.78"},{"v":858.5666666666666,"d":"858.57"},829,805.35,97.79484]
[89,"HDFC",2324.3,{"v":2311.4333333333334,"d":"2311.43"},{"v":2285.866666666667,"d":"2285.87"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2221.866666666667,"d":"2221.87"},{"v":2349.866666666667,"d":"2349.87"},{"v":2375.4333333333334,"d":"2375.43"},{"v":2413.866666666667,"d":"2413.87"},2337,2273,72.35313]
[90,"HDFCAMC",2443.75,{"v":2450.6666666666665,"d":"2450.67"},{"v":2404.583333333333,"d":"2404.58"},{"v":2365.4166666666665,"d":"2365.42"},{"v":2319.333333333333,"d":"2319.33"},{"v":2489.833333333333,"d":"2489.83"},{"v":2535.916666666666,"d":"2535.92"},{"v":2575.083333333333,"d":"2575.08"},2496.75,2411.5,3.05706]
[91,"HDFCBANK",1389.95,1391.75,{"v":1368.7,"d":"1368.70"},1347.45,{"v":1324.4,"d":"1324.40"},{"v":1413,"d":"1413.00"},{"v":1436.0500000000002,"d":"1436.05"},{"v":1457.3,"d":"1457.30"},1414.8,1370.5,180.58097]
[92,"HDFCLIFE",623.45,{"v":621.5,"d":"621.50"},{"v":616.2,"d":"616.20"},608.95,{"v":603.6500000000001,"d":"603.65"},628.75,634.05,{"v":641.3,"d":"641.30"},626.8,614.25,65.26986]
[93,"HEROMOTOCO",3060.15,{"v":3029.4499999999994,"d":"3029.45"},{"v":2983.8999999999987,"d":"2983.90"},{"v":2907.649999999999,"d":"2907.65"},{"v":2862.0999999999985,"d":"2862.10"},{"v":3105.699999999999,"d":"3105.70"},{"v":3151.249999999999,"d":"3151.25"},{"v":3227.499999999999,"d":"3227.50"},3075,2953.2,28.29916]
[94,"HINDALCO",204.05,{"v":201.46666666666667,"d":"201.47"},{"v":194.68333333333334,"d":"194.68"},{"v":185.31666666666666,"d":"185.32"},{"v":178.53333333333333,"d":"178.53"},{"v":210.83333333333334,"d":"210.83"},{"v":217.6166666666667,"d":"217.62"},{"v":226.98333333333335,"d":"226.98"},208.25,192.1,429.59437]
[95,"HINDPETRO",214.7,{"v":213.73333333333335,"d":"213.73"},{"v":210.0666666666667,"d":"210.07"},{"v":205.43333333333334,"d":"205.43"},{"v":201.76666666666668,"d":"201.77"},{"v":218.3666666666667,"d":"218.37"},{"v":222.03333333333333,"d":"222.03"},{"v":226.6666666666667,"d":"226.67"},217.4,209.1,90.7032]
[96,"HINDUNILVR",2131.15,{"v":2124.7833333333333,"d":"2124.78"},{"v":2110.9666666666667,"d":"2110.97"},{"v":2090.7833333333333,"d":"2090.78"},{"v":2076.9666666666667,"d":"2076.97"},{"v":2144.9666666666667,"d":"2144.97"},{"v":2158.7833333333333,"d":"2158.78"},{"v":2178.9666666666667,"d":"2178.97"},2138.6,2104.6,27.59942]
[97,"HINDZINC",224.45,222.15,{"v":218.8,"d":"218.80"},213.15,{"v":209.8,"d":"209.80"},{"v":227.8,"d":"227.80"},{"v":231.14999999999998,"d":"231.15"},{"v":236.8,"d":"236.80"},225.5,216.5,17.47921]
[98,"HUDCO",32.4,32.35,31.85,{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},{"v":32.900000000000006,"d":"32.90"},{"v":33.400000000000006,"d":"33.40"},33.95,32.85,31.8,11.2298]
[99,"IBULHSGFIN",159.45,160.75,{"v":156,"d":"156.00"},152.55,{"v":147.8,"d":"147.80"},{"v":164.2,"d":"164.20"},168.95,{"v":172.39999999999998,"d":"172.40"},165.5,157.3,213.36609]
[100,"ICICIBANK",486.55,{"v":483.06666666666666,"d":"483.07"},{"v":475.5833333333333,"d":"475.58"},{"v":464.6166666666667,"d":"464.62"},{"v":457.1333333333333,"d":"457.13"},{"v":494.0333333333333,"d":"494.03"},{"v":501.51666666666665,"d":"501.52"},{"v":512.4833333333333,"d":"512.48"},490.55,472.1,456.09279]
[101,"ICICIGI",1265.35,{"v":1262.9,"d":"1262.90"},{"v":1243.8500000000001,"d":"1243.85"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1203.3000000000002,"d":"1203.30"},{"v":1284.4,"d":"1284.40"},{"v":1303.4500000000003,"d":"1303.45"},1324.95,1281.95,1241.4,13.51245]
[102,"ICICIPRULI",428.55,430.75,421.05,413.55,403.85,438.25,{"v":447.95000000000005,"d":"447.95"},455.45,440.45,423.25,33.99125]
[103,"IDBI",37.6,{"v":37.63333333333333,"d":"37.63"},{"v":36.916666666666664,"d":"36.92"},{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":38.31666666666666,"d":"38.32"},{"v":39.03333333333333,"d":"39.03"},{"v":39.71666666666666,"d":"39.72"},38.35,36.95,21.40848]
[104,"IDEA",8.45,{"v":8.5,"d":"8.50"},8.35,8.25,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},{"v":8.749999999999998,"d":"8.75"},8.85,8.65,8.4,1345.58775]
[105,"IDFCFIRSTB",33.25,{"v":33.5,"d":"33.50"},32.45,{"v":31.650000000000006,"d":"31.65"},{"v":30.60000000000001,"d":"30.60"},{"v":34.3,"d":"34.30"},{"v":35.349999999999994,"d":"35.35"},{"v":36.14999999999999,"d":"36.15"},34.55,32.7,382.09748]
[106,"IGL",448.3,{"v":440.9166666666667,"d":"440.92"},{"v":431.33333333333337,"d":"431.33"},{"v":414.3666666666667,"d":"414.37"},{"v":404.78333333333336,"d":"404.78"},{"v":457.8833333333334,"d":"457.88"},{"v":467.46666666666675,"d":"467.47"},{"v":484.4333333333334,"d":"484.43"},450.5,423.95,73.21277]
[107,"INDHOTEL",108.5,{"v":109.66666666666667,"d":"109.67"},{"v":105.83333333333334,"d":"105.83"},{"v":103.16666666666667,"d":"103.17"},{"v":99.33333333333334,"d":"99.33"},{"v":112.33333333333334,"d":"112.33"},{"v":116.16666666666669,"d":"116.17"},{"v":118.83333333333334,"d":"118.83"},113.5,107,33.66186]
[108,"INDIGO",1619.5,{"v":1615.7,"d":"1615.70"},{"v":1599.4,"d":"1599.40"},{"v":1579.3,"d":"1579.30"},{"v":1563,"d":"1563.00"},{"v":1635.8000000000002,"d":"1635.80"},{"v":1652.1,"d":"1652.10"},{"v":1672.2000000000003,"d":"1672.20"},1632,1595.6,20.72031]
[109,"INDUSINDBK",787.95,{"v":793.1666666666666,"d":"793.17"},{"v":747.2833333333333,"d":"747.28"},{"v":706.6166666666667,"d":"706.62"},{"v":660.7333333333333,"d":"660.73"},{"v":833.8333333333333,"d":"833.83"},{"v":879.7166666666667,"d":"879.72"},{"v":920.3833333333332,"d":"920.38"},839.05,752.5,515.61819]
[110,"INFRATEL",176.9,{"v":177.29999999999998,"d":"177.30"},{"v":174.99999999999997,"d":"175.00"},{"v":173.1,"d":"173.10"},{"v":170.79999999999998,"d":"170.80"},{"v":179.19999999999996,"d":"179.20"},{"v":181.49999999999997,"d":"181.50"},{"v":183.39999999999995,"d":"183.40"},179.6,175.4,62.44361]
[111,"INFY",1122.5,1111.95,{"v":1097.5500000000002,"d":"1097.55"},{"v":1072.6000000000001,"d":"1072.60"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1136.9,"d":"1136.90"},{"v":1151.3000000000002,"d":"1151.30"},1176.25,1126.35,1087,125.148]
[112,"IOC",85,84.45,{"v":83.7,"d":"83.70"},{"v":82.4,"d":"82.40"},81.65,85.75,{"v":86.5,"d":"86.50"},{"v":87.8,"d":"87.80"},85.2,83.15,183.99868]
[113,"IPCALAB",2041,{"v":2064.3333333333335,"d":"2064.33"},{"v":1983.666666666667,"d":"1983.67"},{"v":1926.3333333333335,"d":"1926.33"},{"v":1845.666666666667,"d":"1845.67"},{"v":2121.666666666667,"d":"2121.67"},{"v":2202.333333333334,"d":"2202.33"},{"v":2259.666666666667,"d":"2259.67"},2145,2007,17.02955]
[114,"IRCTC",1371.25,1373.75,{"v":1340.5,"d":"1340.50"},1309.75,{"v":1276.5,"d":"1276.50"},{"v":1404.5,"d":"1404.50"},1437.75,{"v":1468.5,"d":"1468.50"},1407,1343,6.11896]
[115,"ITC",185.3,{"v":183.26666666666668,"d":"183.27"},{"v":180.63333333333335,"d":"180.63"},{"v":175.96666666666667,"d":"175.97"},{"v":173.33333333333334,"d":"173.33"},{"v":187.93333333333337,"d":"187.93"},{"v":190.5666666666667,"d":"190.57"},{"v":195.23333333333338,"d":"195.23"},185.9,178.6,633.18644]
[116,"JINDALSTEL",219.15,217.25,{"v":214.5,"d":"214.50"},209.85,{"v":207.1,"d":"207.10"},{"v":221.9,"d":"221.90"},224.65,{"v":229.3,"d":"229.30"},220,212.6,83.16444]
[117,"JSWENERGY",59.9,{"v":59.9,"d":"59.90"},59.15,{"v":58.4,"d":"58.40"},57.65,60.65,{"v":61.4,"d":"61.40"},62.15,60.65,59.15,7.66911]
[118,"JSWSTEEL",342.75,{"v":339.8333333333333,"d":"339.83"},{"v":334.91666666666663,"d":"334.92"},{"v":327.0833333333333,"d":"327.08"},{"v":322.16666666666663,"d":"322.17"},{"v":347.66666666666663,"d":"347.67"},{"v":352.58333333333326,"d":"352.58"},{"v":360.41666666666663,"d":"360.42"},344.75,332,92.11868]
[119,"JUBILANT",688.85,{"v":688.6166666666667,"d":"688.62"},{"v":681.4833333333333,"d":"681.48"},{"v":674.1166666666667,"d":"674.12"},{"v":666.9833333333333,"d":"666.98"},{"v":695.9833333333333,"d":"695.98"},{"v":703.1166666666668,"d":"703.12"},{"v":710.4833333333333,"d":"710.48"},695.75,681.25,1.57796]
[120,"JUBLFOOD",2327.75,{"v":2297.5499999999997,"d":"2297.55"},{"v":2255.1999999999994,"d":"2255.20"},{"v":2182.6499999999996,"d":"2182.65"},{"v":2140.2999999999993,"d":"2140.30"},{"v":2370.0999999999995,"d":"2370.10"},2412.45,{"v":2484.9999999999995,"d":"2485.00"},2339.9,2225,10.97074]
[121,"KOTAKBANK",1807.85,{"v":1795.4333333333334,"d":"1795.43"},{"v":1772.4166666666667,"d":"1772.42"},{"v":1736.9833333333333,"d":"1736.98"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1830.8666666666668,"d":"1830.87"},{"v":1853.8833333333332,"d":"1853.88"},{"v":1889.3166666666668,"d":"1889.32"},1818.45,1760,105.34339]
[122,"L&TFH",68.7,{"v":69.23333333333333,"d":"69.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":70.46666666666667,"d":"70.47"},{"v":72.23333333333335,"d":"72.23"},{"v":73.46666666666667,"d":"73.47"},71,68,177.659]
[123,"LALPATHLAB",2156.1,{"v":2164.4666666666667,"d":"2164.47"},{"v":2123.6833333333334,"d":"2123.68"},{"v":2091.266666666667,"d":"2091.27"},{"v":2050.4833333333336,"d":"2050.48"},{"v":2196.883333333333,"d":"2196.88"},{"v":2237.666666666667,"d":"2237.67"},{"v":2270.083333333333,"d":"2270.08"},2205.25,2132.05,1.00246]
[124,"LICHSGFIN",323.75,{"v":321.84999999999997,"d":"321.85"},{"v":316.8999999999999,"d":"316.90"},{"v":310.04999999999995,"d":"310.05"},{"v":305.0999999999999,"d":"305.10"},{"v":328.69999999999993,"d":"328.70"},333.65,{"v":340.49999999999994,"d":"340.50"},326.8,315,131.44657]
[125,"LT",1059.45,{"v":1047.8333333333333,"d":"1047.83"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1006.2833333333333,"d":"1006.28"},{"v":991.3166666666666,"d":"991.32"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1115.9666666666665,"d":"1115.97"},1062.8,1021.25,102.54627]
[126,"LTI",2980.05,{"v":2995.0166666666664,"d":"2995.02"},{"v":2885.033333333333,"d":"2885.03"},{"v":2790.0166666666664,"d":"2790.02"},{"v":2680.033333333333,"d":"2680.03"},{"v":3090.033333333333,"d":"3090.03"},{"v":3200.0166666666664,"d":"3200.02"},{"v":3295.033333333333,"d":"3295.03"},3105,2900,6.70169]
[127,"LTTS",1651.65,{"v":1661.2,"d":"1661.20"},{"v":1617.5,"d":"1617.50"},1583.35,{"v":1539.6499999999999,"d":"1539.65"},{"v":1695.3500000000001,"d":"1695.35"},{"v":1739.0500000000004,"d":"1739.05"},{"v":1773.2000000000003,"d":"1773.20"},1704.9,1627.05,1.30265]
[128,"LUPIN",911.1,{"v":896.5,"d":"896.50"},{"v":879.6,"d":"879.60"},{"v":848.1,"d":"848.10"},{"v":831.2,"d":"831.20"},{"v":928,"d":"928.00"},{"v":944.9000000000001,"d":"944.90"},{"v":976.4,"d":"976.40"},913.4,865,75.48412]
[129,"M&M",633.2,{"v":633.3000000000001,"d":"633.30"},{"v":622.0500000000002,"d":"622.05"},{"v":610.9000000000001,"d":"610.90"},{"v":599.6500000000002,"d":"599.65"},{"v":644.4500000000002,"d":"644.45"},{"v":655.6999999999999,"d":"655.70"},{"v":666.8500000000001,"d":"666.85"},644.55,622.15,75.61527]
[130,"M&MFIN",142.95,{"v":145.21666666666667,"d":"145.22"},{"v":138.63333333333333,"d":"138.63"},{"v":134.31666666666666,"d":"134.32"},{"v":127.73333333333332,"d":"127.73"},{"v":149.53333333333333,"d":"149.53"},{"v":156.11666666666665,"d":"156.12"},{"v":160.43333333333334,"d":"160.43"},151.8,140.9,151.28784]
[131,"MANAPPURAM",158.5,{"v":158.03333333333333,"d":"158.03"},{"v":155.81666666666666,"d":"155.82"},{"v":153.13333333333333,"d":"153.13"},{"v":150.91666666666666,"d":"150.92"},{"v":160.71666666666667,"d":"160.72"},{"v":162.9333333333333,"d":"162.93"},{"v":165.61666666666667,"d":"165.62"},160.25,155.35,93.53021]
[132,"MARICO",375.5,{"v":372.15000000000003,"d":"372.15"},{"v":367.6500000000001,"d":"367.65"},{"v":359.80000000000007,"d":"359.80"},{"v":355.3000000000001,"d":"355.30"},{"v":380.00000000000006,"d":"380.00"},{"v":384.49999999999994,"d":"384.50"},392.35,376.65,364.3,32.68102]
[133,"MARUTI",6857.35,{"v":6838.150000000001,"d":"6838.15"},{"v":6772.300000000001,"d":"6772.30"},{"v":6687.250000000001,"d":"6687.25"},{"v":6621.4000000000015,"d":"6621.40"},{"v":6923.200000000001,"d":"6923.20"},{"v":6989.050000000001,"d":"6989.05"},{"v":7074.1,"d":"7074.10"},6904,6753.1,14.81918]
[134,"MCDOWELL-N",569.05,{"v":564.6833333333333,"d":"564.68"},{"v":557.9666666666666,"d":"557.97"},{"v":546.8833333333333,"d":"546.88"},{"v":540.1666666666666,"d":"540.17"},{"v":575.7666666666665,"d":"575.77"},{"v":582.4833333333332,"d":"582.48"},{"v":593.5666666666665,"d":"593.57"},571.4,553.6,36.45524]
[135,"MFSL",612.9,{"v":611.5,"d":"611.50"},{"v":605.9,"d":"605.90"},{"v":598.9,"d":"598.90"},{"v":593.3,"d":"593.30"},{"v":618.5,"d":"618.50"},{"v":624.0999999999999,"d":"624.10"},{"v":631.1,"d":"631.10"},617.1,604.5,10.5344]
[136,"MGL",872.35,{"v":867.6333333333333,"d":"867.63"},{"v":860.7166666666667,"d":"860.72"},{"v":849.0833333333334,"d":"849.08"},{"v":842.1666666666667,"d":"842.17"},{"v":879.2666666666667,"d":"879.27"},{"v":886.1833333333334,"d":"886.18"},{"v":897.8166666666666,"d":"897.82"},874.55,856,10.28912]
[137,"MINDTREE",1329.65,{"v":1318.5666666666666,"d":"1318.57"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1278.6166666666666,"d":"1278.62"},{"v":1264.1833333333332,"d":"1264.18"},{"v":1344.0833333333333,"d":"1344.08"},{"v":1358.5166666666667,"d":"1358.52"},{"v":1384.0333333333333,"d":"1384.03"},1333,1293.05,12.73141]
[138,"MOTHERSUMI",131.4,{"v":130.23333333333335,"d":"130.23"},{"v":128.0666666666667,"d":"128.07"},{"v":124.73333333333335,"d":"124.73"},{"v":122.56666666666669,"d":"122.57"},{"v":133.5666666666667,"d":"133.57"},{"v":135.73333333333332,"d":"135.73"},{"v":139.0666666666667,"d":"139.07"},132.4,126.9,263.08307]
[139,"MPHASIS",1310.1,{"v":1311.3500000000001,"d":"1311.35"},{"v":1298.7500000000002,"d":"1298.75"},{"v":1287.4,"d":"1287.40"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1322.7000000000003,"d":"1322.70"},{"v":1335.3000000000002,"d":"1335.30"},{"v":1346.6500000000003,"d":"1346.65"},1323.95,1300,2.54322]
[140,"MRF",68589.15,{"v":68999.43333333333,"d":"68999.43"},{"v":67508.86666666667,"d":"67508.87"},{"v":66428.58333333333,"d":"66428.58"},{"v":64938.01666666666,"d":"64938.02"},{"v":70079.71666666667,"d":"70079.72"},{"v":71570.28333333335,"d":"71570.28"},{"v":72650.56666666668,"d":"72650.57"},70490,67919.15,0.43328]
[141,"MRPL",27.85,27.95,{"v":27.5,"d":"27.50"},{"v":27.150000000000002,"d":"27.15"},{"v":26.700000000000003,"d":"26.70"},{"v":28.299999999999997,"d":"28.30"},{"v":28.749999999999993,"d":"28.75"},{"v":29.099999999999994,"d":"29.10"},28.4,27.6,12.49107]
[142,"MUTHOOTFIN",1166.65,{"v":1174.1833333333334,"d":"1174.18"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1207.3666666666668,"d":"1207.37"},{"v":1248.0833333333335,"d":"1248.08"},{"v":1281.2666666666669,"d":"1281.27"},1214.9,1141,43.20318]
[143,"NAM-INDIA",285.1,{"v":284.78333333333336,"d":"284.78"},{"v":282.5666666666667,"d":"282.57"},{"v":280.03333333333336,"d":"280.03"},{"v":277.8166666666667,"d":"277.82"},{"v":287.3166666666667,"d":"287.32"},{"v":289.5333333333333,"d":"289.53"},{"v":292.0666666666667,"d":"292.07"},287,282.25,3.10781]
[144,"NATCOPHARM",899.95,{"v":892.2333333333332,"d":"892.23"},{"v":879.7166666666665,"d":"879.72"},{"v":859.4833333333332,"d":"859.48"},{"v":846.9666666666665,"d":"846.97"},{"v":912.4666666666665,"d":"912.47"},{"v":924.9833333333331,"d":"924.98"},{"v":945.2166666666665,"d":"945.22"},904.75,872,3.58023]
[145,"NATIONALUM",34.25,{"v":33.983333333333334,"d":"33.98"},{"v":33.46666666666667,"d":"33.47"},{"v":32.68333333333334,"d":"32.68"},{"v":32.16666666666667,"d":"32.17"},{"v":34.766666666666666,"d":"34.77"},{"v":35.28333333333333,"d":"35.28"},{"v":36.06666666666666,"d":"36.07"},34.5,33.2,94.46493]
[146,"NAUKRI",3544.25,{"v":3527.7999999999997,"d":"3527.80"},{"v":3466.6499999999996,"d":"3466.65"},{"v":3389.0499999999997,"d":"3389.05"},{"v":3327.8999999999996,"d":"3327.90"},{"v":3605.3999999999996,"d":"3605.40"},3666.55,{"v":3744.1499999999996,"d":"3744.15"},3588.95,3450.2,7.73981]
[147,"NESTLEIND",16697.6,{"v":16666.88333333333,"d":"16666.88"},{"v":16505.716666666664,"d":"16505.72"},{"v":16313.833333333332,"d":"16313.83"},{"v":16152.666666666664,"d":"16152.67"},{"v":16858.766666666663,"d":"16858.77"},{"v":17019.933333333334,"d":"17019.93"},{"v":17211.816666666662,"d":"17211.82"},16828.05,16475,2.48311]
[148,"NHPC",21,21.05,20.85,{"v":20.7,"d":"20.70"},{"v":20.5,"d":"20.50"},{"v":21.200000000000003,"d":"21.20"},{"v":21.4,"d":"21.40"},{"v":21.550000000000004,"d":"21.55"},21.25,20.9,25.91136]
[149,"NMDC",90.75,{"v":90.46666666666665,"d":"90.47"},{"v":88.4833333333333,"d":"88.48"},{"v":86.21666666666665,"d":"86.22"},{"v":84.2333333333333,"d":"84.23"},{"v":92.7333333333333,"d":"92.73"},{"v":94.71666666666665,"d":"94.72"},{"v":96.9833333333333,"d":"96.98"},92.45,88.2,229.03317]
[150,"NTPC",92.9,{"v":92.7,"d":"92.70"},{"v":91.9,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":90.10000000000001,"d":"90.10"},{"v":93.7,"d":"93.70"},{"v":94.49999999999999,"d":"94.50"},{"v":95.5,"d":"95.50"},93.5,91.7,518.01855]
[151,"OBEROIRLTY",429.45,{"v":432.98333333333335,"d":"432.98"},{"v":421.9666666666667,"d":"421.97"},{"v":414.48333333333335,"d":"414.48"},{"v":403.4666666666667,"d":"403.47"},{"v":440.4666666666667,"d":"440.47"},{"v":451.48333333333335,"d":"451.48"},{"v":458.9666666666667,"d":"458.97"},444,425.5,2.87802]
[152,"OFSS",3078.15,{"v":3074.316666666667,"d":"3074.32"},{"v":3056.833333333334,"d":"3056.83"},{"v":3035.516666666667,"d":"3035.52"},{"v":3018.0333333333338,"d":"3018.03"},{"v":3095.633333333334,"d":"3095.63"},{"v":3113.116666666667,"d":"3113.12"},{"v":3134.4333333333343,"d":"3134.43"},3091.8,3053,0.19477]
[153,"OIL",90.5,{"v":90.23333333333333,"d":"90.23"},{"v":89.26666666666667,"d":"89.27"},{"v":88.03333333333333,"d":"88.03"},{"v":87.06666666666666,"d":"87.07"},{"v":91.46666666666667,"d":"91.47"},{"v":92.43333333333334,"d":"92.43"},{"v":93.66666666666667,"d":"93.67"},91.2,89,8.71045]
[154,"ONGC",72.35,{"v":71.86666666666667,"d":"71.87"},{"v":71.03333333333335,"d":"71.03"},{"v":69.71666666666667,"d":"69.72"},{"v":68.88333333333334,"d":"68.88"},{"v":73.18333333333335,"d":"73.18"},{"v":74.01666666666667,"d":"74.02"},{"v":75.33333333333336,"d":"75.33"},72.7,70.55,235.31793]
[155,"PAGEIND",21729.2,{"v":21820.766666666666,"d":"21820.77"},{"v":21393.63333333333,"d":"21393.63"},{"v":21058.066666666666,"d":"21058.07"},{"v":20630.93333333333,"d":"20630.93"},{"v":22156.333333333332,"d":"22156.33"},{"v":22583.46666666667,"d":"22583.47"},{"v":22919.033333333333,"d":"22919.03"},22247.9,21485.2,0.6831]
[156,"PEL",1395.4,{"v":1397.0833333333333,"d":"1397.08"},{"v":1379.6166666666666,"d":"1379.62"},{"v":1363.8333333333333,"d":"1363.83"},{"v":1346.3666666666666,"d":"1346.37"},{"v":1412.8666666666666,"d":"1412.87"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1446.1166666666666,"d":"1446.12"},1414.55,1381.3,9.25673]
[157,"PETRONET",240.95,{"v":241.70000000000002,"d":"241.70"},{"v":238.40000000000003,"d":"238.40"},{"v":235.85000000000002,"d":"235.85"},{"v":232.55000000000004,"d":"232.55"},{"v":244.25000000000003,"d":"244.25"},{"v":247.55000000000004,"d":"247.55"},{"v":250.10000000000002,"d":"250.10"},245,239.15,36.39712]
[158,"PFC",99.15,{"v":98.60000000000001,"d":"98.60"},{"v":97.75000000000001,"d":"97.75"},{"v":96.35000000000001,"d":"96.35"},{"v":95.50000000000001,"d":"95.50"},{"v":100.00000000000001,"d":"100.00"},{"v":100.85000000000001,"d":"100.85"},{"v":102.25000000000001,"d":"102.25"},99.45,97.2,68.78862]
[159,"PFIZER",5201.7,{"v":5183.566666666667,"d":"5183.57"},{"v":5118.133333333333,"d":"5118.13"},{"v":5034.566666666667,"d":"5034.57"},{"v":4969.133333333333,"d":"4969.13"},{"v":5267.133333333333,"d":"5267.13"},{"v":5332.566666666666,"d":"5332.57"},{"v":5416.133333333333,"d":"5416.13"},5249,5100,3.4978]
[160,"PGHH",10989.3,{"v":11044.1,"d":"11044.10"},{"v":10595.2,"d":"10595.20"},{"v":10201.1,"d":"10201.10"},{"v":9752.2,"d":"9752.20"},{"v":11438.2,"d":"11438.20"},{"v":11887.099999999999,"d":"11887.10"},{"v":12281.2,"d":"12281.20"},11493,10650,0.35295]
[161,"PIDILITIND",1564.25,{"v":1566.9000000000003,"d":"1566.90"},{"v":1539.2500000000007,"d":"1539.25"},{"v":1514.2500000000005,"d":"1514.25"},{"v":1486.6000000000008,"d":"1486.60"},{"v":1591.9000000000005,"d":"1591.90"},{"v":1619.5500000000002,"d":"1619.55"},{"v":1644.5500000000004,"d":"1644.55"},1594.55,1541.9,10.6904]
[162,"PIIND",2287.3,{"v":2291.616666666667,"d":"2291.62"},{"v":2258.2333333333336,"d":"2258.23"},{"v":2229.166666666667,"d":"2229.17"},{"v":2195.7833333333338,"d":"2195.78"},{"v":2320.6833333333334,"d":"2320.68"},{"v":2354.0666666666666,"d":"2354.07"},{"v":2383.133333333333,"d":"2383.13"},2325,2262.55,11.16577]
[163,"PNB",29.25,{"v":29.46666666666667,"d":"29.47"},{"v":28.633333333333336,"d":"28.63"},{"v":28.01666666666667,"d":"28.02"},{"v":27.183333333333337,"d":"27.18"},{"v":30.083333333333336,"d":"30.08"},{"v":30.916666666666664,"d":"30.92"},{"v":31.533333333333335,"d":"31.53"},30.3,28.85,492.78768]
[164,"PNBHOUSING",375.45,{"v":376.9333333333334,"d":"376.93"},{"v":369.3666666666668,"d":"369.37"},{"v":363.2833333333334,"d":"363.28"},{"v":355.7166666666668,"d":"355.72"},{"v":383.01666666666677,"d":"383.02"},{"v":390.58333333333337,"d":"390.58"},{"v":396.66666666666674,"d":"396.67"},384.5,370.85,1.82804]
[165,"POLYCAB",929.7,{"v":928.8000000000001,"d":"928.80"},{"v":924.9000000000001,"d":"924.90"},{"v":920.1,"d":"920.10"},{"v":916.2,"d":"916.20"},{"v":933.6000000000001,"d":"933.60"},{"v":937.5,"d":"937.50"},{"v":942.3000000000002,"d":"942.30"},932.7,924,1.25494]
[166,"POWERGRID",189.65,{"v":188.1833333333333,"d":"188.18"},{"v":185.36666666666662,"d":"185.37"},{"v":181.08333333333331,"d":"181.08"},{"v":178.26666666666662,"d":"178.27"},{"v":192.4666666666666,"d":"192.47"},{"v":195.28333333333327,"d":"195.28"},{"v":199.5666666666666,"d":"199.57"},191,183.9,87.20078]
[167,"PRESTIGE",259.4,{"v":258.46666666666664,"d":"258.47"},{"v":255.0333333333333,"d":"255.03"},{"v":250.66666666666666,"d":"250.67"},{"v":247.23333333333332,"d":"247.23"},{"v":262.83333333333326,"d":"262.83"},{"v":266.26666666666654,"d":"266.27"},{"v":270.63333333333327,"d":"270.63"},261.9,254.1,4.37576]
[168,"QUESS",400.1,{"v":401.3500000000001,"d":"401.35"},{"v":394.40000000000015,"d":"394.40"},{"v":388.70000000000005,"d":"388.70"},{"v":381.7500000000001,"d":"381.75"},{"v":407.0500000000002,"d":"407.05"},{"v":414.0000000000001,"d":"414.00"},{"v":419.7000000000002,"d":"419.70"},408.3,395.65,0.55274]
[169,"RAJESHEXPO",451.45,{"v":450.98333333333335,"d":"450.98"},{"v":447.4666666666667,"d":"447.47"},{"v":443.48333333333335,"d":"443.48"},{"v":439.9666666666667,"d":"439.97"},{"v":454.9666666666667,"d":"454.97"},{"v":458.48333333333335,"d":"458.48"},{"v":462.4666666666667,"d":"462.47"},454.5,447,0.88697]
[170,"RAMCOCEM",845.8,{"v":843.9333333333334,"d":"843.93"},{"v":837.8666666666668,"d":"837.87"},{"v":829.9333333333334,"d":"829.93"},{"v":823.8666666666668,"d":"823.87"},{"v":851.8666666666668,"d":"851.87"},{"v":857.9333333333334,"d":"857.93"},{"v":865.8666666666668,"d":"865.87"},850,836,4.52491]
[171,"RBLBANK",205.65,{"v":206.70000000000002,"d":"206.70"},{"v":199.70000000000005,"d":"199.70"},{"v":193.75000000000003,"d":"193.75"},{"v":186.75000000000006,"d":"186.75"},{"v":212.65000000000003,"d":"212.65"},{"v":219.64999999999998,"d":"219.65"},{"v":225.60000000000002,"d":"225.60"},213.7,200.75,295.36879]
[172,"RECLTD",116.5,{"v":115.10000000000001,"d":"115.10"},{"v":113.30000000000001,"d":"113.30"},{"v":110.10000000000001,"d":"110.10"},{"v":108.30000000000001,"d":"108.30"},{"v":118.30000000000001,"d":"118.30"},{"v":120.1,"d":"120.10"},{"v":123.30000000000001,"d":"123.30"},116.9,111.9,138.20026]
[173,"RELIANCE",1997.2,{"v":2023.4333333333332,"d":"2023.43"},{"v":1951.8666666666663,"d":"1951.87"},{"v":1906.533333333333,"d":"1906.53"},{"v":1834.9666666666662,"d":"1834.97"},{"v":2068.7666666666664,"d":"2068.77"},{"v":2140.3333333333335,"d":"2140.33"},{"v":2185.6666666666665,"d":"2185.67"},2095,1978.1,261.78477]
[174,"SAIL",39.6,{"v":39.166666666666664,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":40.33333333333333,"d":"40.33"},{"v":41.06666666666666,"d":"41.07"},{"v":42.23333333333333,"d":"42.23"},39.9,38,476.15635]
[175,"SBICARD",805.75,{"v":816.2833333333333,"d":"816.28"},{"v":790.5666666666666,"d":"790.57"},{"v":775.3833333333333,"d":"775.38"},{"v":749.6666666666666,"d":"749.67"},{"v":831.4666666666666,"d":"831.47"},{"v":857.1833333333333,"d":"857.18"},{"v":872.3666666666666,"d":"872.37"},842,801.1,29.26323]
[176,"SBILIFE",839.55,{"v":839.3833333333333,"d":"839.38"},{"v":831.7666666666667,"d":"831.77"},{"v":823.9833333333333,"d":"823.98"},{"v":816.3666666666667,"d":"816.37"},{"v":847.1666666666666,"d":"847.17"},{"v":854.7833333333332,"d":"854.78"},{"v":862.5666666666666,"d":"862.57"},847,831.6,18.2293]
[177,"SBIN",234.2,{"v":233.76666666666665,"d":"233.77"},{"v":228.1833333333333,"d":"228.18"},{"v":222.16666666666666,"d":"222.17"},{"v":216.58333333333331,"d":"216.58"},{"v":239.7833333333333,"d":"239.78"},{"v":245.36666666666667,"d":"245.37"},{"v":251.3833333333333,"d":"251.38"},239.35,227.75,1070.94861]
[178,"SHREECEM",22867.55,{"v":22809.183333333334,"d":"22809.18"},{"v":22488.36666666667,"d":"22488.37"},{"v":22109.183333333334,"d":"22109.18"},{"v":21788.36666666667,"d":"21788.37"},{"v":23188.36666666667,"d":"23188.37"},{"v":23509.183333333334,"d":"23509.18"},{"v":23888.36666666667,"d":"23888.37"},23130,22430,0.82845]
[179,"SIEMENS",1370,{"v":1369.0333333333335,"d":"1369.03"},{"v":1354.2166666666672,"d":"1354.22"},{"v":1338.4333333333336,"d":"1338.43"},{"v":1323.6166666666672,"d":"1323.62"},{"v":1384.816666666667,"d":"1384.82"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1415.416666666667,"d":"1415.42"},1383.85,1353.25,3.86568]
[180,"SRF",5004.95,{"v":4993.266666666667,"d":"4993.27"},{"v":4947.033333333335,"d":"4947.03"},{"v":4889.116666666668,"d":"4889.12"},{"v":4842.883333333335,"d":"4842.88"},{"v":5051.183333333334,"d":"5051.18"},{"v":5097.416666666666,"d":"5097.42"},{"v":5155.333333333334,"d":"5155.33"},5039.5,4935.35,1.69259]
[181,"SRTRANSFIN",883.15,{"v":873.5833333333334,"d":"873.58"},{"v":856.6666666666667,"d":"856.67"},{"v":830.1833333333334,"d":"830.18"},{"v":813.2666666666668,"d":"813.27"},{"v":900.0666666666667,"d":"900.07"},{"v":916.9833333333335,"d":"916.98"},{"v":943.4666666666667,"d":"943.47"},890.5,847.1,63.26258]
[182,"SUNPHARMA",506.05,{"v":502.1333333333334,"d":"502.13"},{"v":495.91666666666674,"d":"495.92"},{"v":485.78333333333336,"d":"485.78"},{"v":479.5666666666667,"d":"479.57"},{"v":512.2666666666668,"d":"512.27"},{"v":518.4833333333333,"d":"518.48"},{"v":528.6166666666668,"d":"528.62"},508.35,492,117.54997]
[183,"SUNTV",442.55,{"v":442.28333333333336,"d":"442.28"},{"v":434.7166666666667,"d":"434.72"},{"v":426.8833333333333,"d":"426.88"},{"v":419.31666666666666,"d":"419.32"},{"v":450.11666666666673,"d":"450.12"},{"v":457.68333333333345,"d":"457.68"},{"v":465.51666666666677,"d":"465.52"},449.85,434.45,16.84396]
[184,"SYNGENE",541.35,{"v":541.3333333333334,"d":"541.33"},{"v":536.0666666666667,"d":"536.07"},{"v":530.7833333333333,"d":"530.78"},{"v":525.5166666666667,"d":"525.52"},{"v":546.6166666666668,"d":"546.62"},{"v":551.8833333333334,"d":"551.88"},{"v":557.1666666666669,"d":"557.17"},546.6,536.05,2.16428]
[185,"TATACONSUM",503.45,{"v":501.1166666666666,"d":"501.12"},{"v":497.33333333333326,"d":"497.33"},{"v":491.21666666666664,"d":"491.22"},{"v":487.4333333333333,"d":"487.43"},{"v":507.23333333333323,"d":"507.23"},{"v":511.01666666666665,"d":"511.02"},{"v":517.1333333333332,"d":"517.13"},504.9,495,29.12596]
[186,"TATAMOTORS",150.95,{"v":149.36666666666667,"d":"149.37"},{"v":147.23333333333335,"d":"147.23"},{"v":143.51666666666668,"d":"143.52"},{"v":141.38333333333335,"d":"141.38"},{"v":153.08333333333334,"d":"153.08"},{"v":155.21666666666667,"d":"155.22"},{"v":158.93333333333334,"d":"158.93"},151.5,145.65,785.83629]
[187,"TATAPOWER",57.25,{"v":57.48333333333333,"d":"57.48"},{"v":56.466666666666654,"d":"56.47"},{"v":55.68333333333333,"d":"55.68"},{"v":54.66666666666666,"d":"54.67"},{"v":58.26666666666665,"d":"58.27"},{"v":59.28333333333332,"d":"59.28"},{"v":60.06666666666665,"d":"60.07"},58.5,56.7,402.49499]
[188,"TATASTEEL",473.95,{"v":463.6333333333334,"d":"463.63"},{"v":449.91666666666674,"d":"449.92"},{"v":425.8833333333334,"d":"425.88"},{"v":412.16666666666674,"d":"412.17"},{"v":487.66666666666674,"d":"487.67"},{"v":501.3833333333333,"d":"501.38"},{"v":525.4166666666667,"d":"525.42"},477.35,439.6,368.61833]
[189,"TCS",2687.8,{"v":2674.6666666666665,"d":"2674.67"},{"v":2656.533333333333,"d":"2656.53"},{"v":2625.2666666666664,"d":"2625.27"},{"v":2607.1333333333328,"d":"2607.13"},{"v":2705.933333333333,"d":"2705.93"},{"v":2724.066666666667,"d":"2724.07"},{"v":2755.333333333333,"d":"2755.33"},2692.8,2643.4,32.42441]
[190,"TECHM",837.5,{"v":830.2000000000002,"d":"830.20"},{"v":819.7500000000003,"d":"819.75"},{"v":802.0000000000002,"d":"802.00"},{"v":791.5500000000004,"d":"791.55"},{"v":847.9500000000003,"d":"847.95"},{"v":858.4000000000001,"d":"858.40"},{"v":876.1500000000002,"d":"876.15"},840.65,812.45,53.87431]
[191,"TITAN",1274.7,{"v":1285.7,"d":"1285.70"},{"v":1252.7,"d":"1252.70"},{"v":1230.7,"d":"1230.70"},{"v":1197.7,"d":"1197.70"},{"v":1307.7,"d":"1307.70"},{"v":1340.7,"d":"1340.70"},{"v":1362.7,"d":"1362.70"},1318.7,1263.7,28.72916]
[192,"TORNTPHARM",2556.05,{"v":2522.266666666667,"d":"2522.27"},{"v":2469.5333333333338,"d":"2469.53"},{"v":2383.016666666667,"d":"2383.02"},{"v":2330.2833333333338,"d":"2330.28"},{"v":2608.7833333333338,"d":"2608.78"},{"v":2661.5166666666664,"d":"2661.52"},{"v":2748.0333333333338,"d":"2748.03"},2575,2435.75,9.12503]
[193,"TORNTPOWER",310.65,{"v":310.98333333333335,"d":"310.98"},{"v":307.6666666666667,"d":"307.67"},{"v":304.68333333333334,"d":"304.68"},{"v":301.3666666666667,"d":"301.37"},{"v":313.9666666666667,"d":"313.97"},{"v":317.2833333333333,"d":"317.28"},{"v":320.2666666666667,"d":"320.27"},314.3,308,16.14171]
[194,"TRENT",702.95,{"v":724.9499999999999,"d":"724.95"},{"v":669.9999999999999,"d":"670.00"},637.05,{"v":582.0999999999999,"d":"582.10"},{"v":757.8999999999999,"d":"757.90"},{"v":812.8499999999999,"d":"812.85"},{"v":845.7999999999998,"d":"845.80"},779.9,692,58.26723]
[195,"TVSMOTOR",477.45,{"v":480.6166666666666,"d":"480.62"},{"v":470.4333333333332,"d":"470.43"},{"v":463.41666666666663,"d":"463.42"},{"v":453.23333333333323,"d":"453.23"},{"v":487.6333333333332,"d":"487.63"},{"v":497.8166666666666,"d":"497.82"},{"v":504.8333333333332,"d":"504.83"},490.8,473.6,34.49743]
[196,"UBL",1039.3,{"v":1043.4166666666667,"d":"1043.42"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1072.7833333333335,"d":"1072.78"},1055.95,1035,4.73006]
[197,"ULTRACEMCO",4823.8,{"v":4801.366666666667,"d":"4801.37"},{"v":4746.783333333334,"d":"4746.78"},{"v":4669.766666666667,"d":"4669.77"},{"v":4615.183333333334,"d":"4615.18"},{"v":4878.383333333333,"d":"4878.38"},{"v":4932.966666666665,"d":"4932.97"},{"v":5009.983333333333,"d":"5009.98"},4855.95,4724.35,8.11311]
[198,"UNIONBANK",24.95,{"v":25.133333333333336,"d":"25.13"},{"v":24.66666666666667,"d":"24.67"},{"v":24.383333333333336,"d":"24.38"},{"v":23.91666666666667,"d":"23.92"},{"v":25.41666666666667,"d":"25.42"},{"v":25.883333333333333,"d":"25.88"},{"v":26.16666666666667,"d":"26.17"},25.6,24.85,44.27176]
[199,"UPL",435.7,{"v":435.8833333333334,"d":"435.88"},{"v":428.8166666666668,"d":"428.82"},{"v":421.9333333333334,"d":"421.93"},{"v":414.8666666666668,"d":"414.87"},{"v":442.76666666666677,"d":"442.77"},{"v":449.83333333333337,"d":"449.83"},{"v":456.71666666666675,"d":"456.72"},442.95,429,75.04886]
[200,"VBL",736.95,732.75,725.55,714.15,{"v":706.9499999999999,"d":"706.95"},744.15,751.35,762.75,739.95,721.35,2.75649]
[201,"VGUARD",167.8,{"v":167.38333333333333,"d":"167.38"},{"v":166.06666666666666,"d":"166.07"},{"v":164.33333333333334,"d":"164.33"},{"v":163.01666666666668,"d":"163.02"},{"v":169.11666666666665,"d":"169.12"},{"v":170.4333333333333,"d":"170.43"},{"v":172.16666666666663,"d":"172.17"},168.7,165.65,2.0817]
[202,"VOLTAS",760.7,{"v":757.5333333333333,"d":"757.53"},{"v":747.6666666666666,"d":"747.67"},{"v":734.6333333333333,"d":"734.63"},{"v":724.7666666666667,"d":"724.77"},{"v":770.5666666666666,"d":"770.57"},{"v":780.4333333333334,"d":"780.43"},{"v":793.4666666666666,"d":"793.47"},767.4,744.5,25.47685]
[203,"WHIRLPOOL",2129.1,{"v":2117.2166666666667,"d":"2117.22"},{"v":2096.9333333333334,"d":"2096.93"},{"v":2064.766666666667,"d":"2064.77"},{"v":2044.4833333333336,"d":"2044.48"},{"v":2149.383333333333,"d":"2149.38"},{"v":2169.666666666667,"d":"2169.67"},{"v":2201.833333333333,"d":"2201.83"},2137.5,2085.05,0.73187]
[204,"WIPRO",346.75,{"v":345.3333333333333,"d":"345.33"},{"v":342.91666666666663,"d":"342.92"},{"v":339.0833333333333,"d":"339.08"},{"v":336.66666666666663,"d":"336.67"},{"v":349.16666666666663,"d":"349.17"},{"v":351.58333333333326,"d":"351.58"},{"v":355.41666666666663,"d":"355.42"},347.75,341.5,76.37879]
[205,"ZEEL",195.3,{"v":196.1833333333333,"d":"196.18"},{"v":192.36666666666662,"d":"192.37"},{"v":189.4333333333333,"d":"189.43"},{"v":185.61666666666662,"d":"185.62"},{"v":199.11666666666662,"d":"199.12"},{"v":202.93333333333328,"d":"202.93"},{"v":205.86666666666662,"d":"205.87"},200,193.25,195.37936]
[206]
[207]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20205.55,{"v":20231.516666666666,"d":"20231.52"},{"v":19774.033333333333,"d":"19774.03"},{"v":19342.516666666666,"d":"19342.52"},{"v":18885.033333333333,"d":"18885.03"},{"v":20663.033333333333,"d":"20663.03"},{"v":21120.516666666663,"d":"21120.52"},{"v":21552.033333333333,"d":"21552.03"},20689,19800,0.04409]
[2,"AARTIIND",1047.8,{"v":1052.9999999999998,"d":"1053.00"},{"v":1026.1499999999996,"d":"1026.15"},{"v":1004.4999999999998,"d":"1004.50"},{"v":977.6499999999996,"d":"977.65"},{"v":1074.6499999999996,"d":"1074.65"},{"v":1101.4999999999995,"d":"1101.50"},{"v":1123.1499999999996,"d":"1123.15"},1079.85,1031.35,2.50628]
[3,"AAVAS",1498.2,{"v":1508.0666666666666,"d":"1508.07"},{"v":1474.1333333333332,"d":"1474.13"},{"v":1450.0666666666666,"d":"1450.07"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1532.1333333333332,"d":"1532.13"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1590.1333333333332,"d":"1590.13"},1542,1484,0.3362]
[4,"ABB",944.25,{"v":946.3333333333334,"d":"946.33"},{"v":933.9166666666667,"d":"933.92"},{"v":923.5833333333334,"d":"923.58"},{"v":911.1666666666667,"d":"911.17"},{"v":956.6666666666667,"d":"956.67"},{"v":969.0833333333335,"d":"969.08"},{"v":979.4166666666667,"d":"979.42"},958.75,936,0.41822]
[5,"ABBOTINDIA",15420.75,{"v":15478.216666666667,"d":"15478.22"},{"v":15307.533333333335,"d":"15307.53"},{"v":15194.316666666668,"d":"15194.32"},{"v":15023.633333333335,"d":"15023.63"},{"v":15591.433333333334,"d":"15591.43"},{"v":15762.116666666669,"d":"15762.12"},{"v":15875.333333333334,"d":"15875.33"},15648.9,15365,0.1243]
[6,"ABCAPITAL",72.5,{"v":72.21666666666667,"d":"72.22"},{"v":71.03333333333333,"d":"71.03"},{"v":69.56666666666666,"d":"69.57"},{"v":68.38333333333333,"d":"68.38"},{"v":73.68333333333334,"d":"73.68"},{"v":74.86666666666667,"d":"74.87"},{"v":76.33333333333334,"d":"76.33"},73.4,70.75,29.04733]
[7,"ABFRL",156.5,156.65,{"v":154.60000000000002,"d":"154.60"},{"v":152.70000000000002,"d":"152.70"},{"v":150.65000000000003,"d":"150.65"},158.55,{"v":160.60000000000002,"d":"160.60"},{"v":162.5,"d":"162.50"},158.7,154.75,20.59967]
[8,"ACC",1670.15,1666.05,{"v":1652.1999999999998,"d":"1652.20"},{"v":1634.2499999999998,"d":"1634.25"},{"v":1620.3999999999996,"d":"1620.40"},{"v":1684,"d":"1684.00"},1697.85,{"v":1715.8000000000002,"d":"1715.80"},1679.9,1648.1,21.55521]
[9,"ADANIGAS",234.15,234.75,{"v":230.8,"d":"230.80"},{"v":227.45000000000002,"d":"227.45"},{"v":223.50000000000003,"d":"223.50"},{"v":238.1,"d":"238.10"},{"v":242.04999999999998,"d":"242.05"},{"v":245.39999999999998,"d":"245.40"},238.7,231.4,11.7227]
[10,"ADANIGREEN",897.55,{"v":886.7333333333332,"d":"886.73"},{"v":875.9166666666665,"d":"875.92"},{"v":854.2833333333333,"d":"854.28"},{"v":843.4666666666666,"d":"843.47"},{"v":908.3666666666664,"d":"908.37"},{"v":919.1833333333333,"d":"919.18"},{"v":940.8166666666664,"d":"940.82"},897.55,865.1,22.87847]
[11,"ADANIPORTS",371.6,{"v":369.76666666666665,"d":"369.77"},{"v":367.0833333333333,"d":"367.08"},{"v":362.56666666666666,"d":"362.57"},{"v":359.8833333333333,"d":"359.88"},{"v":374.2833333333333,"d":"374.28"},{"v":376.9666666666667,"d":"376.97"},{"v":381.4833333333333,"d":"381.48"},372.45,365.25,43.70366]
[12,"ADANIPOWER",36.45,{"v":36.550000000000004,"d":"36.55"},{"v":36.25000000000001,"d":"36.25"},{"v":36.050000000000004,"d":"36.05"},{"v":35.75000000000001,"d":"35.75"},{"v":36.75000000000001,"d":"36.75"},{"v":37.050000000000004,"d":"37.05"},{"v":37.25000000000001,"d":"37.25"},36.85,36.35,17.74356]
[13,"ADANITRANS",319.2,{"v":318.3333333333333,"d":"318.33"},{"v":312.16666666666663,"d":"312.17"},{"v":305.1333333333333,"d":"305.13"},{"v":298.96666666666664,"d":"298.97"},{"v":325.3666666666666,"d":"325.37"},{"v":331.53333333333325,"d":"331.53"},{"v":338.5666666666666,"d":"338.57"},324.5,311.3,6.25893]
[14,"ADVENZYMES",307,{"v":306.1666666666667,"d":"306.17"},{"v":302.83333333333337,"d":"302.83"},{"v":298.6666666666667,"d":"298.67"},{"v":295.33333333333337,"d":"295.33"},{"v":310.33333333333337,"d":"310.33"},{"v":313.66666666666674,"d":"313.67"},{"v":317.83333333333337,"d":"317.83"},309.5,302,1.46855]
[15,"AEGISCHEM",208.3,{"v":207.6,"d":"207.60"},{"v":204.7,"d":"204.70"},{"v":201.1,"d":"201.10"},{"v":198.2,"d":"198.20"},{"v":211.2,"d":"211.20"},{"v":214.10000000000002,"d":"214.10"},{"v":217.7,"d":"217.70"},210.5,204,2.14631]
[16,"AFFLE",2842.8,{"v":2793.6666666666665,"d":"2793.67"},{"v":2700.983333333333,"d":"2700.98"},{"v":2559.1666666666665,"d":"2559.17"},{"v":2466.483333333333,"d":"2466.48"},{"v":2935.483333333333,"d":"2935.48"},{"v":3028.1666666666665,"d":"3028.17"},{"v":3169.983333333333,"d":"3169.98"},2886.35,2651.85,0.80806]
[17,"AIAENG",1723.2,{"v":1729.2,"d":"1729.20"},{"v":1712.4,"d":"1712.40"},{"v":1701.6000000000001,"d":"1701.60"},{"v":1684.8000000000002,"d":"1684.80"},{"v":1740,"d":"1740.00"},{"v":1756.7999999999997,"d":"1756.80"},{"v":1767.6,"d":"1767.60"},1746,1718.4,0.09492]
[18,"AJANTPHARM",1550.85,{"v":1546.2166666666665,"d":"1546.22"},{"v":1534.633333333333,"d":"1534.63"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1506.833333333333,"d":"1506.83"},{"v":1562.433333333333,"d":"1562.43"},{"v":1574.0166666666664,"d":"1574.02"},{"v":1590.233333333333,"d":"1590.23"},1557.8,1530,2.25984]
[19,"AKZOINDIA",1981.2,{"v":1991.3833333333332,"d":"1991.38"},{"v":1958.8166666666664,"d":"1958.82"},{"v":1936.4333333333332,"d":"1936.43"},{"v":1903.8666666666663,"d":"1903.87"},{"v":2013.7666666666664,"d":"2013.77"},{"v":2046.333333333333,"d":"2046.33"},{"v":2068.7166666666662,"d":"2068.72"},2023.95,1969,0.07679]
[20,"ALKEM",2688.55,{"v":2689.6,"d":"2689.60"},{"v":2640,"d":"2640.00"},{"v":2591.4500000000003,"d":"2591.45"},{"v":2541.8500000000004,"d":"2541.85"},{"v":2738.1499999999996,"d":"2738.15"},{"v":2787.749999999999,"d":"2787.75"},{"v":2836.2999999999993,"d":"2836.30"},2739.2,2641.05,1.58307]
[21,"ALKYLAMINE",3286.25,{"v":3277.683333333333,"d":"3277.68"},{"v":3240.5666666666657,"d":"3240.57"},{"v":3194.8833333333328,"d":"3194.88"},{"v":3157.7666666666655,"d":"3157.77"},{"v":3323.366666666666,"d":"3323.37"},{"v":3360.4833333333336,"d":"3360.48"},{"v":3406.166666666666,"d":"3406.17"},3314.8,3232,0.27703]
[22,"ALLCARGO",122.8,{"v":122.06666666666666,"d":"122.07"},{"v":120.43333333333332,"d":"120.43"},{"v":118.06666666666666,"d":"118.07"},{"v":116.43333333333332,"d":"116.43"},{"v":124.43333333333332,"d":"124.43"},{"v":126.06666666666665,"d":"126.07"},{"v":128.43333333333334,"d":"128.43"},123.7,119.7,4.18535]
[23,"AMARAJABAT",826,{"v":825.8333333333334,"d":"825.83"},{"v":813.9666666666667,"d":"813.97"},{"v":801.9333333333333,"d":"801.93"},{"v":790.0666666666666,"d":"790.07"},{"v":837.8666666666668,"d":"837.87"},{"v":849.7333333333333,"d":"849.73"},{"v":861.7666666666669,"d":"861.77"},837.7,813.8,7.23998]
[24,"AMBER",2262.65,{"v":2235.2166666666667,"d":"2235.22"},{"v":2170.4333333333334,"d":"2170.43"},{"v":2078.2166666666667,"d":"2078.22"},{"v":2013.4333333333334,"d":"2013.43"},{"v":2327.4333333333334,"d":"2327.43"},{"v":2392.216666666667,"d":"2392.22"},{"v":2484.4333333333334,"d":"2484.43"},2300,2143,2.02886]
[25,"AMBUJACEM",259.7,{"v":257.3666666666666,"d":"257.37"},{"v":253.83333333333326,"d":"253.83"},{"v":247.96666666666664,"d":"247.97"},{"v":244.43333333333328,"d":"244.43"},{"v":263.23333333333323,"d":"263.23"},{"v":266.76666666666665,"d":"266.77"},{"v":272.6333333333332,"d":"272.63"},260.9,251.5,93.22013]
[26,"APLAPOLLO",3262.45,{"v":3250.5,"d":"3250.50"},{"v":3211,"d":"3211.00"},3159.55,3120.05,3301.95,3341.45,{"v":3392.8999999999996,"d":"3392.90"},3290,3199.05,0.37803]
[27,"APLLTD",957.2,{"v":953.4,"d":"953.40"},{"v":942.8,"d":"942.80"},{"v":928.4,"d":"928.40"},{"v":917.8,"d":"917.80"},{"v":967.8,"d":"967.80"},{"v":978.4000000000001,"d":"978.40"},{"v":992.8,"d":"992.80"},964,939,2.73973]
[28,"APOLLOHOSP",2195.35,{"v":2151.366666666667,"d":"2151.37"},{"v":2093.9833333333336,"d":"2093.98"},{"v":1992.6166666666668,"d":"1992.62"},{"v":1935.2333333333336,"d":"1935.23"},{"v":2252.7333333333336,"d":"2252.73"},{"v":2310.116666666667,"d":"2310.12"},{"v":2411.4833333333336,"d":"2411.48"},2208.75,2050,37.35087]
[29,"APOLLOTYRE",161.3,{"v":161.63333333333333,"d":"161.63"},{"v":158.66666666666666,"d":"158.67"},{"v":156.03333333333333,"d":"156.03"},{"v":153.06666666666666,"d":"153.07"},{"v":164.26666666666665,"d":"164.27"},{"v":167.23333333333335,"d":"167.23"},{"v":169.86666666666665,"d":"169.87"},164.6,159,70.66653]
[30,"ARVINDFASN",124.65,{"v":125.76666666666667,"d":"125.77"},{"v":122.88333333333333,"d":"122.88"},{"v":121.11666666666666,"d":"121.12"},{"v":118.23333333333332,"d":"118.23"},{"v":127.53333333333333,"d":"127.53"},{"v":130.41666666666669,"d":"130.42"},{"v":132.18333333333334,"d":"132.18"},128.65,124,1.71984]
[31,"ASAHIINDIA",224.8,{"v":224.6833333333333,"d":"224.68"},{"v":221.26666666666662,"d":"221.27"},{"v":217.73333333333332,"d":"217.73"},{"v":214.31666666666663,"d":"214.32"},{"v":228.2166666666666,"d":"228.22"},{"v":231.6333333333333,"d":"231.63"},{"v":235.1666666666666,"d":"235.17"},228.1,221.15,0.32386]
[32,"ASHOKA",65.05,{"v":64.81666666666668,"d":"64.82"},{"v":64.13333333333335,"d":"64.13"},{"v":63.216666666666676,"d":"63.22"},{"v":62.53333333333335,"d":"62.53"},{"v":65.73333333333335,"d":"65.73"},{"v":66.41666666666666,"d":"66.42"},{"v":67.33333333333336,"d":"67.33"},65.5,63.9,10.50311]
[33,"ASHOKLEY",89.25,{"v":89.76666666666667,"d":"89.77"},{"v":88.03333333333333,"d":"88.03"},{"v":86.81666666666666,"d":"86.82"},{"v":85.08333333333333,"d":"85.08"},{"v":90.98333333333333,"d":"90.98"},{"v":92.71666666666665,"d":"92.72"},{"v":93.93333333333334,"d":"93.93"},91.5,88.55,449.09799]
[34,"ASIANPAINT",2181.7,{"v":2187.3333333333335,"d":"2187.33"},{"v":2151.666666666667,"d":"2151.67"},{"v":2121.6333333333337,"d":"2121.63"},{"v":2085.966666666667,"d":"2085.97"},{"v":2217.366666666667,"d":"2217.37"},{"v":2253.0333333333338,"d":"2253.03"},{"v":2283.0666666666666,"d":"2283.07"},2223,2157.3,23.87398]
[35,"ASTERDM",140.65,{"v":141.56666666666666,"d":"141.57"},{"v":137.38333333333333,"d":"137.38"},{"v":134.11666666666667,"d":"134.12"},{"v":129.93333333333334,"d":"129.93"},{"v":144.83333333333331,"d":"144.83"},{"v":149.01666666666665,"d":"149.02"},{"v":152.2833333333333,"d":"152.28"},145.75,138.3,8.53395]
[36,"ASTRAL",1223.75,{"v":1241.9166666666667,"d":"1241.92"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1339.916666666667,"d":"1339.92"},{"v":1379.8333333333335,"d":"1379.83"},1300,1202,8.62517]
[37,"ASTRAZEN",4197.7,{"v":4204.166666666667,"d":"4204.17"},{"v":4173.533333333334,"d":"4173.53"},{"v":4149.366666666667,"d":"4149.37"},{"v":4118.733333333334,"d":"4118.73"},{"v":4228.333333333334,"d":"4228.33"},{"v":4258.966666666667,"d":"4258.97"},{"v":4283.133333333334,"d":"4283.13"},4234.8,4180,0.22265]
[38,"ATUL",6276.3,{"v":6264.766666666666,"d":"6264.77"},{"v":6229.533333333333,"d":"6229.53"},{"v":6182.766666666666,"d":"6182.77"},{"v":6147.533333333333,"d":"6147.53"},{"v":6311.533333333333,"d":"6311.53"},{"v":6346.766666666666,"d":"6346.77"},{"v":6393.533333333333,"d":"6393.53"},6300,6218,0.20542]
[39,"AUBANK",847.15,{"v":842.2833333333333,"d":"842.28"},{"v":812.6166666666666,"d":"812.62"},{"v":778.0833333333333,"d":"778.08"},{"v":748.4166666666665,"d":"748.42"},{"v":876.8166666666666,"d":"876.82"},{"v":906.4833333333333,"d":"906.48"},{"v":941.0166666666667,"d":"941.02"},871.95,807.75,20.22919]
[40,"AUROPHARMA",810.8,{"v":797.3166666666666,"d":"797.32"},{"v":779.6333333333332,"d":"779.63"},{"v":748.4666666666666,"d":"748.47"},{"v":730.7833333333332,"d":"730.78"},{"v":828.4833333333332,"d":"828.48"},{"v":846.1666666666666,"d":"846.17"},{"v":877.3333333333333,"d":"877.33"},815,766.15,71.23691]
[41,"AVANTIFEED",503,{"v":503.6166666666666,"d":"503.62"},{"v":499.48333333333323,"d":"499.48"},{"v":495.96666666666664,"d":"495.97"},{"v":491.83333333333326,"d":"491.83"},{"v":507.1333333333332,"d":"507.13"},{"v":511.26666666666654,"d":"511.27"},{"v":514.7833333333332,"d":"514.78"},507.75,500.1,2.52804]
[42,"AXISBANK",608.65,{"v":598.7333333333332,"d":"598.73"},{"v":586.3166666666665,"d":"586.32"},{"v":563.9833333333332,"d":"563.98"},{"v":551.5666666666665,"d":"551.57"},{"v":621.0666666666665,"d":"621.07"},{"v":633.4833333333332,"d":"633.48"},{"v":655.8166666666665,"d":"655.82"},611.15,576.4,502.89937]
[43,"BAJAJ-AUTO",3023.1,{"v":3016.5500000000006,"d":"3016.55"},{"v":2993.1000000000013,"d":"2993.10"},{"v":2963.100000000001,"d":"2963.10"},{"v":2939.6500000000015,"d":"2939.65"},{"v":3046.550000000001,"d":"3046.55"},{"v":3070.000000000001,"d":"3070.00"},{"v":3100.000000000001,"d":"3100.00"},3040,2986.55,7.82511]
[44,"BAJAJCON",181.1,{"v":181.95000000000002,"d":"181.95"},{"v":178.90000000000003,"d":"178.90"},{"v":176.70000000000002,"d":"176.70"},{"v":173.65000000000003,"d":"173.65"},{"v":184.15000000000003,"d":"184.15"},{"v":187.20000000000005,"d":"187.20"},{"v":189.40000000000003,"d":"189.40"},185,179.75,6.27524]
[45,"BAJAJELEC",517.75,{"v":510.59999999999997,"d":"510.60"},{"v":499.19999999999993,"d":"499.20"},480.65,{"v":469.24999999999994,"d":"469.25"},{"v":529.1499999999999,"d":"529.15"},540.55,{"v":559.0999999999999,"d":"559.10"},522,492.05,7.87295]
[46,"BAJAJFINSV",6944.8,{"v":6836.233333333333,"d":"6836.23"},{"v":6694.716666666665,"d":"6694.72"},{"v":6444.633333333332,"d":"6444.63"},{"v":6303.116666666665,"d":"6303.12"},{"v":7086.316666666666,"d":"7086.32"},{"v":7227.833333333334,"d":"7227.83"},{"v":7477.916666666666,"d":"7477.92"},6977.75,6586.15,25.42469]
[47,"BAJAJHLDNG",2649.9,{"v":2640.2999999999997,"d":"2640.30"},{"v":2549.5999999999995,"d":"2549.60"},{"v":2449.2999999999997,"d":"2449.30"},{"v":2358.5999999999995,"d":"2358.60"},{"v":2740.5999999999995,"d":"2740.60"},{"v":2831.2999999999993,"d":"2831.30"},{"v":2931.5999999999995,"d":"2931.60"},2731,2540,2.19229]
[48,"BAJFINANCE",4268.8,{"v":4277.433333333333,"d":"4277.43"},{"v":4125.316666666667,"d":"4125.32"},{"v":3981.833333333333,"d":"3981.83"},{"v":3829.7166666666662,"d":"3829.72"},{"v":4420.916666666667,"d":"4420.92"},{"v":4573.033333333334,"d":"4573.03"},{"v":4716.516666666667,"d":"4716.52"},4429.55,4133.95,138.96654]
[49,"BALKRISIND",1513.95,{"v":1524.5666666666666,"d":"1524.57"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1384.6333333333332,"d":"1384.63"},{"v":1564.1333333333332,"d":"1564.13"},{"v":1614.3166666666666,"d":"1614.32"},{"v":1653.8833333333332,"d":"1653.88"},1574.75,1485,27.75067]
[50,"BALMLAWRIE",100.45,{"v":100.64999999999999,"d":"100.65"},{"v":99.79999999999998,"d":"99.80"},{"v":99.14999999999999,"d":"99.15"},{"v":98.29999999999998,"d":"98.30"},{"v":101.29999999999998,"d":"101.30"},{"v":102.14999999999998,"d":"102.15"},{"v":102.79999999999998,"d":"102.80"},101.5,100,1.21618]
[51,"BALRAMCHIN",150,{"v":149.41666666666666,"d":"149.42"},{"v":148.38333333333333,"d":"148.38"},{"v":146.76666666666668,"d":"146.77"},{"v":145.73333333333335,"d":"145.73"},{"v":151.0333333333333,"d":"151.03"},{"v":152.06666666666666,"d":"152.07"},{"v":153.68333333333328,"d":"153.68"},150.45,147.8,10.09518]
[52,"BANDHANBNK",339.15,{"v":340.93333333333334,"d":"340.93"},{"v":330.01666666666665,"d":"330.02"},{"v":320.8833333333333,"d":"320.88"},{"v":309.96666666666664,"d":"309.97"},{"v":350.06666666666666,"d":"350.07"},{"v":360.9833333333333,"d":"360.98"},{"v":370.1166666666667,"d":"370.12"},351.85,331.8,153.16734]
[53,"BANKBARODA",47.2,{"v":47.6,"d":"47.60"},{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.10000000000001,"d":"44.10"},{"v":48.5,"d":"48.50"},{"v":49.8,"d":"49.80"},{"v":50.699999999999996,"d":"50.70"},48.9,46.7,354.70779]
[54,"BANKINDIA",41,{"v":41.233333333333334,"d":"41.23"},{"v":40.56666666666667,"d":"40.57"},{"v":40.13333333333333,"d":"40.13"},{"v":39.46666666666667,"d":"39.47"},{"v":41.66666666666667,"d":"41.67"},{"v":42.33333333333333,"d":"42.33"},{"v":42.76666666666667,"d":"42.77"},41.9,40.8,23.10206]
[55,"BASF",1484.3,{"v":1501.4333333333334,"d":"1501.43"},{"v":1447.8666666666668,"d":"1447.87"},{"v":1411.4333333333334,"d":"1411.43"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1591.4333333333334,"d":"1591.43"},{"v":1627.8666666666668,"d":"1627.87"},1555,1465,0.88453]
[56,"BATAINDIA",1327.35,{"v":1333.6000000000001,"d":"1333.60"},{"v":1302.7500000000002,"d":"1302.75"},1278.15,{"v":1247.3000000000002,"d":"1247.30"},{"v":1358.2000000000003,"d":"1358.20"},{"v":1389.0500000000002,"d":"1389.05"},{"v":1413.6500000000003,"d":"1413.65"},1364.45,1309,18.00878]
[57,"BAYERCROP",5225,5256.45,{"v":5143.549999999999,"d":"5143.55"},{"v":5062.099999999999,"d":"5062.10"},{"v":4949.199999999999,"d":"4949.20"},{"v":5337.9,"d":"5337.90"},{"v":5450.799999999999,"d":"5450.80"},5532.25,5369.35,5175,0.36035]
[58,"BBTC",1206.3,{"v":1213.5833333333333,"d":"1213.58"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1261.6166666666666,"d":"1261.62"},1234.45,1200,0.5012]
[59,"BDL",300.4,{"v":301.3333333333333,"d":"301.33"},{"v":298.66666666666663,"d":"298.67"},{"v":296.93333333333334,"d":"296.93"},{"v":294.26666666666665,"d":"294.27"},{"v":303.0666666666666,"d":"303.07"},{"v":305.73333333333323,"d":"305.73"},{"v":307.4666666666666,"d":"307.47"},304,299.6,0.94691]
[60,"BEL",95.7,{"v":95.86666666666667,"d":"95.87"},{"v":94.33333333333334,"d":"94.33"},{"v":92.96666666666667,"d":"92.97"},{"v":91.43333333333334,"d":"91.43"},{"v":97.23333333333335,"d":"97.23"},{"v":98.76666666666668,"d":"98.77"},{"v":100.13333333333335,"d":"100.13"},97.4,94.5,80.88909]
[61,"BEML",624.1,{"v":624.2666666666668,"d":"624.27"},{"v":619.9333333333335,"d":"619.93"},{"v":615.7666666666668,"d":"615.77"},{"v":611.4333333333335,"d":"611.43"},{"v":628.4333333333335,"d":"628.43"},{"v":632.7666666666668,"d":"632.77"},{"v":636.9333333333335,"d":"636.93"},628.6,620.1,1.28061]
[62,"BERGEPAINT",649.2,{"v":646.2333333333333,"d":"646.23"},{"v":640.9666666666667,"d":"640.97"},{"v":632.7333333333333,"d":"632.73"},{"v":627.4666666666667,"d":"627.47"},{"v":654.4666666666667,"d":"654.47"},{"v":659.7333333333333,"d":"659.73"},{"v":667.9666666666667,"d":"667.97"},651.5,638,10.39718]
[63,"BHARATFORG",499.75,{"v":508.3500000000001,"d":"508.35"},{"v":486.0500000000002,"d":"486.05"},{"v":472.3500000000001,"d":"472.35"},{"v":450.0500000000002,"d":"450.05"},{"v":522.0500000000002,"d":"522.05"},544.35,{"v":558.0500000000002,"d":"558.05"},530.65,494.65,60.34436]
[64,"BHARATRAS",8985.25,{"v":8999.816666666668,"d":"8999.82"},{"v":8810.633333333335,"d":"8810.63"},{"v":8636.016666666668,"d":"8636.02"},{"v":8446.833333333336,"d":"8446.83"},{"v":9174.433333333334,"d":"9174.43"},{"v":9363.616666666665,"d":"9363.62"},{"v":9538.233333333334,"d":"9538.23"},9189,8825.2,0.0334]
[65,"BHARTIARTL",478.6,{"v":474.6666666666667,"d":"474.67"},{"v":467.98333333333335,"d":"467.98"},{"v":457.3666666666667,"d":"457.37"},{"v":450.68333333333334,"d":"450.68"},{"v":485.28333333333336,"d":"485.28"},{"v":491.96666666666664,"d":"491.97"},{"v":502.58333333333337,"d":"502.58"},481.35,464.05,157.37416]
[66,"BHEL",27.95,{"v":28.3,"d":"28.30"},27.35,26.75,{"v":25.8,"d":"25.80"},{"v":28.900000000000002,"d":"28.90"},{"v":29.849999999999998,"d":"29.85"},{"v":30.450000000000003,"d":"30.45"},29.25,27.7,540.98312]
[67,"BIOCON",417.9,{"v":414.8833333333334,"d":"414.88"},{"v":409.26666666666677,"d":"409.27"},{"v":400.6333333333334,"d":"400.63"},{"v":395.01666666666677,"d":"395.02"},{"v":423.51666666666677,"d":"423.52"},{"v":429.13333333333344,"d":"429.13"},{"v":437.76666666666677,"d":"437.77"},420.5,406.25,42.8947]
[68,"BIRLACORPN",703.8,{"v":698.2666666666665,"d":"698.27"},{"v":686.1333333333331,"d":"686.13"},{"v":668.4666666666666,"d":"668.47"},{"v":656.3333333333331,"d":"656.33"},{"v":715.933333333333,"d":"715.93"},{"v":728.0666666666665,"d":"728.07"},{"v":745.733333333333,"d":"745.73"},710.4,680.6,3.69391]
[69,"BLISSGVS",164.35,164.15,{"v":162.20000000000002,"d":"162.20"},160.05,{"v":158.10000000000002,"d":"158.10"},{"v":166.3,"d":"166.30"},168.25,{"v":170.4,"d":"170.40"},166.1,162,3.8861]
[70,"BLUEDART",3921.75,{"v":3900.566666666667,"d":"3900.57"},{"v":3821.1833333333343,"d":"3821.18"},{"v":3720.6166666666672,"d":"3720.62"},{"v":3641.2333333333345,"d":"3641.23"},{"v":4001.133333333334,"d":"4001.13"},{"v":4080.5166666666664,"d":"4080.52"},{"v":4181.083333333334,"d":"4181.08"},3979.95,3800,0.24087]
[71,"BLUESTARCO",654.2,{"v":657.4333333333334,"d":"657.43"},{"v":638.7666666666668,"d":"638.77"},{"v":623.3333333333334,"d":"623.33"},{"v":604.6666666666667,"d":"604.67"},{"v":672.8666666666668,"d":"672.87"},{"v":691.5333333333333,"d":"691.53"},{"v":706.9666666666668,"d":"706.97"},676.1,642,0.67168]
[72,"BOMDYEING",63.4,{"v":63.73333333333334,"d":"63.73"},{"v":62.56666666666668,"d":"62.57"},{"v":61.733333333333334,"d":"61.73"},{"v":60.56666666666667,"d":"60.57"},{"v":64.56666666666669,"d":"64.57"},{"v":65.73333333333335,"d":"65.73"},{"v":66.56666666666669,"d":"66.57"},64.9,62.9,9.91383]
[73,"BOSCHLTD",12238.75,{"v":12144.050000000001,"d":"12144.05"},{"v":11840.150000000001,"d":"11840.15"},{"v":11441.550000000001,"d":"11441.55"},{"v":11137.650000000001,"d":"11137.65"},{"v":12542.650000000001,"d":"12542.65"},12846.55,{"v":13245.150000000001,"d":"13245.15"},12447.95,11745.45,0.84766]
[74,"BPCL",394,{"v":391.3333333333333,"d":"391.33"},{"v":384.26666666666665,"d":"384.27"},{"v":374.53333333333336,"d":"374.53"},{"v":367.4666666666667,"d":"367.47"},{"v":401.0666666666666,"d":"401.07"},{"v":408.1333333333333,"d":"408.13"},{"v":417.86666666666656,"d":"417.87"},398.4,381.6,114.95968]
[75,"BRIGADE",194.05,{"v":195.71666666666667,"d":"195.72"},{"v":189.43333333333334,"d":"189.43"},{"v":184.81666666666666,"d":"184.82"},{"v":178.53333333333333,"d":"178.53"},{"v":200.33333333333334,"d":"200.33"},{"v":206.6166666666667,"d":"206.62"},{"v":211.23333333333335,"d":"211.23"},202,191.1,1.04204]
[76,"BRITANNIA",3492.75,{"v":3495.8000000000006,"d":"3495.80"},{"v":3450.0000000000014,"d":"3450.00"},{"v":3407.250000000001,"d":"3407.25"},{"v":3361.4500000000016,"d":"3361.45"},{"v":3538.550000000001,"d":"3538.55"},{"v":3584.3500000000004,"d":"3584.35"},{"v":3627.100000000001,"d":"3627.10"},3541.6,3453.05,11.41508]
[77,"BSE",493.05,{"v":494.01666666666665,"d":"494.02"},{"v":488.0333333333333,"d":"488.03"},{"v":483.01666666666665,"d":"483.02"},{"v":477.0333333333333,"d":"477.03"},{"v":499.0333333333333,"d":"499.03"},{"v":505.01666666666665,"d":"505.02"},{"v":510.0333333333333,"d":"510.03"},500,489,1.27003]
[78,"BSOFT",178.65,{"v":179.36666666666667,"d":"179.37"},{"v":177.53333333333336,"d":"177.53"},{"v":176.41666666666669,"d":"176.42"},{"v":174.58333333333337,"d":"174.58"},{"v":180.48333333333335,"d":"180.48"},{"v":182.31666666666666,"d":"182.32"},{"v":183.43333333333334,"d":"183.43"},181.2,178.25,8.82699]
[79,"CADILAHC",416.45,{"v":415.5166666666667,"d":"415.52"},{"v":412.0333333333334,"d":"412.03"},{"v":407.61666666666673,"d":"407.62"},{"v":404.13333333333344,"d":"404.13"},{"v":419.9333333333334,"d":"419.93"},{"v":423.41666666666663,"d":"423.42"},{"v":427.83333333333337,"d":"427.83"},419,411.1,58.61723]
[80,"CANBK",94.35,{"v":95.10000000000001,"d":"95.10"},{"v":92.50000000000001,"d":"92.50"},90.65,{"v":88.05000000000001,"d":"88.05"},{"v":96.95000000000002,"d":"96.95"},{"v":99.55000000000001,"d":"99.55"},{"v":101.40000000000002,"d":"101.40"},97.7,93.25,104.09973]
[81,"CANFINHOME",477.15,{"v":480.1499999999999,"d":"480.15"},{"v":472.09999999999985,"d":"472.10"},{"v":467.04999999999995,"d":"467.05"},{"v":458.9999999999999,"d":"459.00"},{"v":485.1999999999998,"d":"485.20"},{"v":493.2499999999999,"d":"493.25"},{"v":498.2999999999998,"d":"498.30"},488.2,475.1,4.04736]
[82,"CAPLIPOINT",454.15,{"v":451.23333333333335,"d":"451.23"},{"v":440.6666666666667,"d":"440.67"},{"v":427.18333333333334,"d":"427.18"},{"v":416.6166666666667,"d":"416.62"},{"v":464.7166666666667,"d":"464.72"},{"v":475.2833333333333,"d":"475.28"},{"v":488.7666666666667,"d":"488.77"},461.8,437.75,3.00463]
[83,"CARBORUNIV",302.95,{"v":299.1,"d":"299.10"},{"v":293.70000000000005,"d":"293.70"},{"v":284.45000000000005,"d":"284.45"},{"v":279.05000000000007,"d":"279.05"},308.35,313.75,{"v":323,"d":"323.00"},304.5,289.85,2.97761]
[84,"CARERATING",403.75,402.05,394.85,385.95,378.75,{"v":410.95000000000005,"d":"410.95"},418.15,{"v":427.05000000000007,"d":"427.05"},409.25,393.15,1.5272]
[85,"CASTROLIND",113.85,{"v":113.88333333333333,"d":"113.88"},{"v":112.91666666666666,"d":"112.92"},{"v":111.98333333333333,"d":"111.98"},{"v":111.01666666666667,"d":"111.02"},{"v":114.81666666666665,"d":"114.82"},{"v":115.78333333333332,"d":"115.78"},{"v":116.71666666666664,"d":"116.72"},114.85,112.95,10.02286]
[86,"CCL",243.95,{"v":244.08333333333334,"d":"244.08"},{"v":240.26666666666668,"d":"240.27"},{"v":236.58333333333334,"d":"236.58"},{"v":232.76666666666668,"d":"232.77"},{"v":247.76666666666668,"d":"247.77"},{"v":251.58333333333334,"d":"251.58"},{"v":255.26666666666668,"d":"255.27"},247.9,240.4,0.82265]
[87,"CDSL",474,{"v":473.8333333333333,"d":"473.83"},{"v":468.96666666666664,"d":"468.97"},{"v":463.93333333333334,"d":"463.93"},{"v":459.06666666666666,"d":"459.07"},{"v":478.8666666666666,"d":"478.87"},{"v":483.7333333333333,"d":"483.73"},{"v":488.7666666666666,"d":"488.77"},478.7,468.8,7.64848]
[88,"CEATLTD",1110.4,{"v":1113.1333333333334,"d":"1113.13"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1088.1333333333334,"d":"1088.13"},{"v":1074.2666666666669,"d":"1074.27"},{"v":1124.2666666666669,"d":"1124.27"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1149.2666666666669,"d":"1149.27"},1127,1102,0.81961]
[89,"CENTRALBK",11.85,{"v":11.916666666666666,"d":"11.92"},{"v":11.683333333333332,"d":"11.68"},{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333331,"d":"11.28"},{"v":12.083333333333332,"d":"12.08"},{"v":12.316666666666666,"d":"12.32"},{"v":12.483333333333333,"d":"12.48"},12.15,11.75,47.46749]
[90,"CENTURYPLY",185,{"v":185.78333333333333,"d":"185.78"},{"v":182.21666666666667,"d":"182.22"},{"v":179.43333333333334,"d":"179.43"},{"v":175.86666666666667,"d":"175.87"},{"v":188.56666666666666,"d":"188.57"},{"v":192.13333333333333,"d":"192.13"},{"v":194.91666666666666,"d":"194.92"},189.35,183,13.1472]
[91,"CENTURYTEX",308.35,{"v":309.1166666666666,"d":"309.12"},{"v":305.03333333333325,"d":"305.03"},{"v":301.71666666666664,"d":"301.72"},{"v":297.63333333333327,"d":"297.63"},{"v":312.4333333333332,"d":"312.43"},{"v":316.5166666666666,"d":"316.52"},{"v":319.8333333333332,"d":"319.83"},313.2,305.8,4.84833]
[92,"CERA",2710.15,{"v":2720.0333333333333,"d":"2720.03"},{"v":2680.116666666667,"d":"2680.12"},{"v":2650.0833333333335,"d":"2650.08"},{"v":2610.166666666667,"d":"2610.17"},{"v":2750.0666666666666,"d":"2750.07"},{"v":2789.9833333333336,"d":"2789.98"},{"v":2820.0166666666664,"d":"2820.02"},2759.95,2690,0.07715]
[93,"CESC",584.15,{"v":585.4,"d":"585.40"},{"v":577.8,"d":"577.80"},{"v":571.4499999999999,"d":"571.45"},{"v":563.8499999999999,"d":"563.85"},591.75,{"v":599.3500000000001,"d":"599.35"},{"v":605.7,"d":"605.70"},593,579.05,1.38985]
[94,"CGCL",247.85,{"v":248.5666666666667,"d":"248.57"},{"v":243.33333333333337,"d":"243.33"},{"v":238.8166666666667,"d":"238.82"},{"v":233.58333333333337,"d":"233.58"},{"v":253.08333333333337,"d":"253.08"},{"v":258.31666666666666,"d":"258.32"},{"v":262.83333333333337,"d":"262.83"},253.8,244.05,2.61005]
[95,"CHAMBLFERT",167.95,{"v":168.95000000000002,"d":"168.95"},{"v":166.00000000000003,"d":"166.00"},164.05,{"v":161.10000000000002,"d":"161.10"},{"v":170.90000000000003,"d":"170.90"},{"v":173.85000000000002,"d":"173.85"},{"v":175.80000000000004,"d":"175.80"},171.9,167,3.29694]
[96,"CHENNPETRO",76.95,{"v":77.21666666666667,"d":"77.22"},{"v":75.98333333333333,"d":"75.98"},{"v":75.01666666666667,"d":"75.02"},{"v":73.78333333333333,"d":"73.78"},{"v":78.18333333333334,"d":"78.18"},{"v":79.41666666666669,"d":"79.42"},{"v":80.38333333333334,"d":"80.38"},78.45,76.25,4.07294]
[97,"CHOLAFIN",304.35,{"v":306.26666666666665,"d":"306.27"},{"v":297.0833333333333,"d":"297.08"},{"v":289.81666666666666,"d":"289.82"},{"v":280.6333333333333,"d":"280.63"},{"v":313.5333333333333,"d":"313.53"},{"v":322.7166666666667,"d":"322.72"},{"v":329.9833333333333,"d":"329.98"},315.45,299,62.90798]
[98,"CHOLAHLDNG",420.35,{"v":417.0833333333333,"d":"417.08"},{"v":412.5666666666666,"d":"412.57"},{"v":404.7833333333333,"d":"404.78"},{"v":400.2666666666666,"d":"400.27"},{"v":424.8666666666666,"d":"424.87"},{"v":429.3833333333334,"d":"429.38"},{"v":437.16666666666663,"d":"437.17"},421.6,409.3,1.12633]
[99,"CIPLA",742.35,{"v":735.4833333333332,"d":"735.48"},{"v":725.4666666666665,"d":"725.47"},{"v":708.5833333333333,"d":"708.58"},{"v":698.5666666666665,"d":"698.57"},{"v":752.3666666666664,"d":"752.37"},{"v":762.3833333333331,"d":"762.38"},{"v":779.2666666666664,"d":"779.27"},745.5,718.6,188.92977]
[100,"COALINDIA",125.85,{"v":125.2,"d":"125.20"},{"v":124.2,"d":"124.20"},122.55,121.55,{"v":126.85000000000001,"d":"126.85"},{"v":127.85000000000001,"d":"127.85"},{"v":129.5,"d":"129.50"},126.2,123.55,167.57799]
[101,"COCHINSHIP",334.9,{"v":335.96666666666664,"d":"335.97"},{"v":332.9333333333333,"d":"332.93"},{"v":330.96666666666664,"d":"330.97"},{"v":327.9333333333333,"d":"327.93"},{"v":337.9333333333333,"d":"337.93"},{"v":340.9666666666667,"d":"340.97"},{"v":342.9333333333333,"d":"342.93"},339,334,1.4927]
[102,"COFORGE",2289.7,{"v":2268.5666666666666,"d":"2268.57"},{"v":2235.383333333333,"d":"2235.38"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2147.883333333333,"d":"2147.88"},{"v":2322.883333333333,"d":"2322.88"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2410.383333333333,"d":"2410.38"},2301.75,2214.25,5.7047]
[103,"COLPAL",1499.35,{"v":1488.8500000000001,"d":"1488.85"},{"v":1475.2500000000002,"d":"1475.25"},1451.15,{"v":1437.5500000000002,"d":"1437.55"},{"v":1512.9500000000003,"d":"1512.95"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1550.6500000000003,"d":"1550.65"},1502.45,1464.75,7.1707]
[104,"CONCOR",400.25,{"v":398.2833333333333,"d":"398.28"},{"v":388.5666666666666,"d":"388.57"},{"v":376.8833333333333,"d":"376.88"},{"v":367.16666666666663,"d":"367.17"},{"v":409.9666666666666,"d":"409.97"},{"v":419.6833333333333,"d":"419.68"},{"v":431.36666666666656,"d":"431.37"},408,386.6,38.59064]
[105,"COROMANDEL",717.35,{"v":716.5499999999998,"d":"716.55"},{"v":703.3499999999997,"d":"703.35"},{"v":689.3499999999998,"d":"689.35"},{"v":676.1499999999996,"d":"676.15"},{"v":730.5499999999997,"d":"730.55"},{"v":743.7499999999998,"d":"743.75"},{"v":757.7499999999998,"d":"757.75"},729.75,702.55,5.01687]
[106,"CREDITACC",685.1,{"v":690.6833333333334,"d":"690.68"},{"v":665.4166666666667,"d":"665.42"},{"v":645.7333333333333,"d":"645.73"},{"v":620.4666666666667,"d":"620.47"},{"v":710.3666666666668,"d":"710.37"},{"v":735.6333333333334,"d":"735.63"},{"v":755.3166666666668,"d":"755.32"},715.95,671,1.00378]
[107,"CRISIL",1922.6,{"v":1930.4833333333333,"d":"1930.48"},{"v":1899.1666666666667,"d":"1899.17"},{"v":1875.7333333333333,"d":"1875.73"},{"v":1844.4166666666667,"d":"1844.42"},{"v":1953.9166666666667,"d":"1953.92"},{"v":1985.2333333333333,"d":"1985.23"},{"v":2008.6666666666667,"d":"2008.67"},1961.8,1907.05,0.20464]
[108,"CROMPTON",296.1,{"v":296.6666666666667,"d":"296.67"},{"v":292.4333333333334,"d":"292.43"},{"v":288.7666666666667,"d":"288.77"},{"v":284.5333333333334,"d":"284.53"},{"v":300.33333333333337,"d":"300.33"},{"v":304.5666666666666,"d":"304.57"},{"v":308.23333333333335,"d":"308.23"},300.9,293,10.0644]
[109,"CSBBANK",258.8,{"v":257.56666666666666,"d":"257.57"},{"v":253.7833333333333,"d":"253.78"},{"v":248.76666666666665,"d":"248.77"},{"v":244.9833333333333,"d":"244.98"},{"v":262.5833333333333,"d":"262.58"},{"v":266.36666666666673,"d":"266.37"},{"v":271.3833333333333,"d":"271.38"},261.35,252.55,1.70439]
[110,"CUB",180.15,{"v":181.03333333333333,"d":"181.03"},{"v":177.21666666666667,"d":"177.22"},{"v":174.28333333333333,"d":"174.28"},{"v":170.46666666666667,"d":"170.47"},{"v":183.96666666666667,"d":"183.97"},{"v":187.78333333333333,"d":"187.78"},{"v":190.71666666666667,"d":"190.72"},184.85,178.1,18.26375]
[111,"CUMMINSIND",456.55,{"v":457.0333333333333,"d":"457.03"},{"v":452.0666666666666,"d":"452.07"},{"v":447.5833333333333,"d":"447.58"},{"v":442.6166666666666,"d":"442.62"},{"v":461.5166666666666,"d":"461.52"},{"v":466.4833333333333,"d":"466.48"},{"v":470.9666666666666,"d":"470.97"},462,452.55,5.0689]
[112,"CYIENT",429.5,{"v":429.48333333333335,"d":"429.48"},{"v":417.6166666666667,"d":"417.62"},{"v":405.73333333333335,"d":"405.73"},{"v":393.8666666666667,"d":"393.87"},{"v":441.3666666666667,"d":"441.37"},{"v":453.23333333333335,"d":"453.23"},{"v":465.1166666666667,"d":"465.12"},441.35,417.6,10.47198]
[113,"DABUR",510,{"v":511.6166666666666,"d":"511.62"},{"v":503.98333333333323,"d":"503.98"},{"v":497.96666666666664,"d":"497.97"},{"v":490.33333333333326,"d":"490.33"},{"v":517.6333333333332,"d":"517.63"},{"v":525.2666666666665,"d":"525.27"},{"v":531.2833333333332,"d":"531.28"},519.25,505.6,49.15653]
[114,"DALBHARAT",906.3,{"v":904.7833333333333,"d":"904.78"},{"v":896.5666666666666,"d":"896.57"},{"v":886.8333333333333,"d":"886.83"},{"v":878.6166666666666,"d":"878.62"},{"v":914.5166666666667,"d":"914.52"},{"v":922.7333333333333,"d":"922.73"},{"v":932.4666666666667,"d":"932.47"},913,895.05,1.47292]
[115,"DBCORP",74.8,{"v":75.83333333333333,"d":"75.83"},{"v":73.16666666666666,"d":"73.17"},{"v":71.53333333333333,"d":"71.53"},{"v":68.86666666666666,"d":"68.87"},{"v":77.46666666666665,"d":"77.47"},{"v":80.13333333333331,"d":"80.13"},{"v":81.76666666666665,"d":"81.77"},78.5,74.2,1.17554]
[116,"DBL",346.4,{"v":347.9666666666667,"d":"347.97"},{"v":342.9333333333334,"d":"342.93"},{"v":339.4666666666667,"d":"339.47"},{"v":334.4333333333334,"d":"334.43"},{"v":351.4333333333334,"d":"351.43"},{"v":356.4666666666667,"d":"356.47"},{"v":359.9333333333334,"d":"359.93"},353,344.5,1.20769]
[117,"DCAL",134.75,{"v":136.13333333333333,"d":"136.13"},{"v":132.61666666666665,"d":"132.62"},{"v":130.48333333333332,"d":"130.48"},{"v":126.96666666666664,"d":"126.97"},{"v":138.26666666666665,"d":"138.27"},{"v":141.7833333333333,"d":"141.78"},{"v":143.91666666666666,"d":"143.92"},139.65,134,2.6877]
[118,"DCBBANK",89.8,{"v":90.03333333333335,"d":"90.03"},{"v":87.7666666666667,"d":"87.77"},{"v":85.73333333333335,"d":"85.73"},{"v":83.4666666666667,"d":"83.47"},{"v":92.06666666666669,"d":"92.07"},{"v":94.33333333333334,"d":"94.33"},{"v":96.36666666666669,"d":"96.37"},92.3,88,20.10458]
[119,"DCMSHRIRAM",319.25,{"v":319.5166666666667,"d":"319.52"},{"v":314.8333333333334,"d":"314.83"},{"v":310.41666666666674,"d":"310.42"},{"v":305.73333333333346,"d":"305.73"},{"v":323.9333333333334,"d":"323.93"},{"v":328.6166666666667,"d":"328.62"},{"v":333.03333333333336,"d":"333.03"},324.2,315.1,1.13936]
[120,"DEEPAKNTR",796.5,{"v":790.5,"d":"790.50"},{"v":782,"d":"782.00"},{"v":767.5,"d":"767.50"},{"v":759,"d":"759.00"},{"v":805,"d":"805.00"},{"v":813.5,"d":"813.50"},{"v":828,"d":"828.00"},799,776,7.34653]
[121,"DELTACORP",126.85,125.45,{"v":122.4,"d":"122.40"},117.95,{"v":114.9,"d":"114.90"},{"v":129.9,"d":"129.90"},132.95,{"v":137.4,"d":"137.40"},128.5,121,84.87037]
[122,"DHANUKA",710.3,712.35,704.95,{"v":699.6,"d":"699.60"},{"v":692.2,"d":"692.20"},{"v":717.7,"d":"717.70"},{"v":725.0999999999999,"d":"725.10"},730.45,719.75,707,0.36304]
[123,"DISHTV",10.5,{"v":10.683333333333332,"d":"10.68"},{"v":10.216666666666663,"d":"10.22"},{"v":9.933333333333332,"d":"9.93"},{"v":9.466666666666663,"d":"9.47"},{"v":10.966666666666663,"d":"10.97"},{"v":11.433333333333332,"d":"11.43"},{"v":11.716666666666663,"d":"11.72"},11.15,10.4,95.62068]
[124,"DIVISLAB",3353.15,{"v":3335.8000000000006,"d":"3335.80"},{"v":3299.4000000000015,"d":"3299.40"},{"v":3245.650000000001,"d":"3245.65"},{"v":3209.250000000002,"d":"3209.25"},{"v":3389.550000000001,"d":"3389.55"},3425.95,{"v":3479.7000000000007,"d":"3479.70"},3372.2,3282.05,20.07813]
[125,"DIXON",9936.15,{"v":9887.733333333334,"d":"9887.73"},{"v":9780.466666666667,"d":"9780.47"},{"v":9624.783333333333,"d":"9624.78"},{"v":9517.516666666666,"d":"9517.52"},{"v":10043.416666666668,"d":"10043.42"},{"v":10150.683333333334,"d":"10150.68"},{"v":10306.366666666669,"d":"10306.37"},9995,9732.05,0.42801]
[126,"DLF",182.9,{"v":181.33333333333334,"d":"181.33"},{"v":178.86666666666667,"d":"178.87"},{"v":174.83333333333334,"d":"174.83"},{"v":172.36666666666667,"d":"172.37"},{"v":185.36666666666667,"d":"185.37"},{"v":187.83333333333331,"d":"187.83"},{"v":191.86666666666667,"d":"191.87"},183.8,177.3,157.18886]
[127,"DMART",2398.2,{"v":2387.4,"d":"2387.40"},{"v":2371.8,"d":"2371.80"},{"v":2345.4,"d":"2345.40"},{"v":2329.8,"d":"2329.80"},{"v":2413.8,"d":"2413.80"},{"v":2429.3999999999996,"d":"2429.40"},{"v":2455.8,"d":"2455.80"},2403,2361,5.06443]
[128,"DRREDDY",4882.15,4831.05,{"v":4742.200000000001,"d":"4742.20"},{"v":4602.250000000001,"d":"4602.25"},{"v":4513.4000000000015,"d":"4513.40"},{"v":4971,"d":"4971.00"},5059.85,{"v":5199.799999999999,"d":"5199.80"},4919.9,4691.1,27.07044]
[129,"ECLERX",711.9,{"v":712.2166666666666,"d":"712.22"},{"v":705.8833333333332,"d":"705.88"},{"v":699.8666666666667,"d":"699.87"},{"v":693.5333333333333,"d":"693.53"},{"v":718.2333333333331,"d":"718.23"},{"v":724.5666666666664,"d":"724.57"},{"v":730.583333333333,"d":"730.58"},718.55,706.2,0.39062]
[130,"EDELWEISS",53.25,53.25,{"v":52.8,"d":"52.80"},{"v":52.349999999999994,"d":"52.35"},{"v":51.89999999999999,"d":"51.90"},{"v":53.7,"d":"53.70"},{"v":54.150000000000006,"d":"54.15"},{"v":54.60000000000001,"d":"54.60"},53.7,52.8,8.19732]
[131,"EICHERMOT",2326.7,{"v":2293.7999999999997,"d":"2293.80"},{"v":2254.5999999999995,"d":"2254.60"},{"v":2182.4999999999995,"d":"2182.50"},{"v":2143.2999999999993,"d":"2143.30"},{"v":2365.8999999999996,"d":"2365.90"},{"v":2405.0999999999995,"d":"2405.10"},{"v":2477.2,"d":"2477.20"},2333,2221.7,21.27849]
[132,"EIDPARRY",281.95,{"v":283.9166666666667,"d":"283.92"},{"v":279.03333333333336,"d":"279.03"},{"v":276.1166666666667,"d":"276.12"},{"v":271.23333333333335,"d":"271.23"},{"v":286.83333333333337,"d":"286.83"},{"v":291.7166666666667,"d":"291.72"},{"v":294.6333333333334,"d":"294.63"},288.8,281,2.06717]
[133,"EIHOTEL",80.8,{"v":81.46666666666665,"d":"81.47"},{"v":79.63333333333331,"d":"79.63"},{"v":78.46666666666665,"d":"78.47"},{"v":76.63333333333331,"d":"76.63"},{"v":82.63333333333331,"d":"82.63"},{"v":84.46666666666665,"d":"84.47"},{"v":85.63333333333331,"d":"85.63"},83.3,80.3,10.35309]
[134,"ELGIEQUIP",122.85,{"v":122.58333333333333,"d":"122.58"},{"v":120.16666666666666,"d":"120.17"},{"v":117.48333333333333,"d":"117.48"},{"v":115.06666666666666,"d":"115.07"},{"v":125.26666666666665,"d":"125.27"},{"v":127.68333333333331,"d":"127.68"},{"v":130.36666666666665,"d":"130.37"},125,119.9,1.10232]
[135,"EMAMILTD",378.85,{"v":379.0333333333333,"d":"379.03"},{"v":374.0666666666666,"d":"374.07"},{"v":369.2833333333333,"d":"369.28"},{"v":364.3166666666666,"d":"364.32"},{"v":383.8166666666666,"d":"383.82"},{"v":388.7833333333333,"d":"388.78"},{"v":393.5666666666666,"d":"393.57"},384,374.25,6.42041]
[136,"ENDURANCE",1057.05,{"v":1054.6833333333334,"d":"1054.68"},{"v":1037.3666666666668,"d":"1037.37"},{"v":1017.6833333333334,"d":"1017.68"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1074.3666666666668,"d":"1074.37"},{"v":1091.6833333333334,"d":"1091.68"},{"v":1111.3666666666668,"d":"1111.37"},1072,1035,1.72099]
[137,"ENGINERSIN",70.3,{"v":70.48333333333333,"d":"70.48"},{"v":69.56666666666666,"d":"69.57"},{"v":68.83333333333333,"d":"68.83"},{"v":67.91666666666666,"d":"67.92"},{"v":71.21666666666667,"d":"71.22"},{"v":72.13333333333333,"d":"72.13"},{"v":72.86666666666667,"d":"72.87"},71.4,69.75,22.74057]
[138,"EQUITAS",46.95,{"v":46.76666666666667,"d":"46.77"},{"v":45.783333333333346,"d":"45.78"},{"v":44.616666666666674,"d":"44.62"},{"v":43.63333333333335,"d":"43.63"},{"v":47.933333333333344,"d":"47.93"},{"v":48.91666666666668,"d":"48.92"},{"v":50.08333333333334,"d":"50.08"},47.75,45.6,29.47998]
[139,"ERIS",506.2,{"v":506.88333333333327,"d":"506.88"},{"v":499.86666666666656,"d":"499.87"},{"v":493.5333333333333,"d":"493.53"},{"v":486.5166666666666,"d":"486.52"},{"v":513.2166666666665,"d":"513.22"},{"v":520.2333333333333,"d":"520.23"},{"v":526.5666666666665,"d":"526.57"},513.9,500.55,0.7308]
[140,"ESABINDIA",1367.6,{"v":1370.2,"d":"1370.20"},{"v":1342.4,"d":"1342.40"},{"v":1317.2,"d":"1317.20"},{"v":1289.4,"d":"1289.40"},{"v":1395.4,"d":"1395.40"},{"v":1423.1999999999998,"d":"1423.20"},{"v":1448.4,"d":"1448.40"},1398,1345,0.02262]
[141,"ESCORTS",1366.85,{"v":1357.0666666666666,"d":"1357.07"},{"v":1340.7833333333333,"d":"1340.78"},{"v":1314.7166666666667,"d":"1314.72"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1399.4166666666665,"d":"1399.42"},{"v":1425.4833333333331,"d":"1425.48"},1373.35,1331,15.79653]
[143,"EXIDEIND",163.5,{"v":164.29999999999998,"d":"164.30"},{"v":161.89999999999998,"d":"161.90"},{"v":160.29999999999998,"d":"160.30"},{"v":157.89999999999998,"d":"157.90"},{"v":165.89999999999998,"d":"165.90"},{"v":168.3,"d":"168.30"},{"v":169.89999999999998,"d":"169.90"},166.7,162.7,51.11531]
[144,"FCONSUMER",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,48.22374]
[145,"FDC",325.95,{"v":325.23333333333335,"d":"325.23"},{"v":320.4666666666667,"d":"320.47"},{"v":314.98333333333335,"d":"314.98"},{"v":310.2166666666667,"d":"310.22"},{"v":330.7166666666667,"d":"330.72"},{"v":335.48333333333335,"d":"335.48"},{"v":340.9666666666667,"d":"340.97"},330,319.75,1.82738]
[146,"FEDERALBNK",57.45,{"v":57.800000000000004,"d":"57.80"},{"v":56.150000000000006,"d":"56.15"},54.85,{"v":53.2,"d":"53.20"},{"v":59.10000000000001,"d":"59.10"},60.75,{"v":62.05000000000001,"d":"62.05"},59.45,56.5,465.46567]
[147,"FINCABLES",277.7,{"v":278.73333333333335,"d":"278.73"},{"v":274.9666666666667,"d":"274.97"},{"v":272.23333333333335,"d":"272.23"},{"v":268.4666666666667,"d":"268.47"},{"v":281.4666666666667,"d":"281.47"},{"v":285.23333333333335,"d":"285.23"},{"v":287.9666666666667,"d":"287.97"},282.5,276,0.90528]
[148,"FINEORG",2528.9,{"v":2510.6666666666665,"d":"2510.67"},{"v":2472.233333333333,"d":"2472.23"},{"v":2415.5666666666666,"d":"2415.57"},{"v":2377.133333333333,"d":"2377.13"},{"v":2567.333333333333,"d":"2567.33"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2662.433333333333,"d":"2662.43"},2549.1,2454,0.3845]
[149,"FINPIPE",587.95,{"v":582.4666666666666,"d":"582.47"},{"v":571.0333333333332,"d":"571.03"},{"v":554.1166666666666,"d":"554.12"},{"v":542.6833333333332,"d":"542.68"},{"v":599.3833333333332,"d":"599.38"},{"v":610.8166666666666,"d":"610.82"},{"v":627.7333333333332,"d":"627.73"},593.9,565.55,0.63786]
[150,"FLUOROCHEM",506.65,{"v":500.34999999999997,"d":"500.35"},{"v":492.79999999999995,"d":"492.80"},478.95,{"v":471.4,"d":"471.40"},{"v":514.1999999999999,"d":"514.20"},521.75,{"v":535.5999999999999,"d":"535.60"},507.9,486.5,0.21011]
[151,"FORTIS",131.4,{"v":130.2,"d":"130.20"},{"v":127.89999999999998,"d":"127.90"},{"v":124.39999999999999,"d":"124.40"},{"v":122.09999999999998,"d":"122.10"},{"v":133.7,"d":"133.70"},{"v":136,"d":"136.00"},{"v":139.49999999999997,"d":"139.50"},132.5,126.7,18.88787]
[152,"FRETAIL",67.9,{"v":68.11666666666667,"d":"68.12"},{"v":67.28333333333335,"d":"67.28"},{"v":66.66666666666667,"d":"66.67"},{"v":65.83333333333334,"d":"65.83"},{"v":68.73333333333335,"d":"68.73"},{"v":69.56666666666666,"d":"69.57"},{"v":70.18333333333335,"d":"70.18"},68.95,67.5,19.78392]
[153,"FSL",73.1,{"v":72.85000000000001,"d":"72.85"},{"v":71.95000000000002,"d":"71.95"},{"v":70.80000000000001,"d":"70.80"},{"v":69.90000000000002,"d":"69.90"},{"v":74.00000000000001,"d":"74.00"},{"v":74.90000000000002,"d":"74.90"},{"v":76.05000000000001,"d":"76.05"},73.75,71.7,18.5314]
[154,"GAIL",92.95,{"v":92.61666666666667,"d":"92.62"},{"v":90.83333333333334,"d":"90.83"},{"v":88.71666666666667,"d":"88.72"},{"v":86.93333333333334,"d":"86.93"},{"v":94.73333333333335,"d":"94.73"},{"v":96.51666666666668,"d":"96.52"},{"v":98.63333333333335,"d":"98.63"},94.4,90.5,380.91052]
[155,"GALAXYSURF",1697.05,{"v":1703.9666666666665,"d":"1703.97"},{"v":1675.333333333333,"d":"1675.33"},{"v":1653.6166666666666,"d":"1653.62"},{"v":1624.9833333333331,"d":"1624.98"},{"v":1725.683333333333,"d":"1725.68"},{"v":1754.3166666666666,"d":"1754.32"},{"v":1776.0333333333328,"d":"1776.03"},1732.6,1682.25,0.14935]
[156,"GARFIBRES",1991.2,{"v":1982.4833333333333,"d":"1982.48"},{"v":1955.0166666666667,"d":"1955.02"},{"v":1918.8333333333333,"d":"1918.83"},{"v":1891.3666666666666,"d":"1891.37"},{"v":2018.6666666666667,"d":"2018.67"},{"v":2046.1333333333334,"d":"2046.13"},{"v":2082.3166666666666,"d":"2082.32"},2009.95,1946.3,0.19721]
[157,"GEPIL",226.4,{"v":229.86666666666665,"d":"229.87"},{"v":220.7333333333333,"d":"220.73"},{"v":215.06666666666663,"d":"215.07"},{"v":205.93333333333328,"d":"205.93"},{"v":235.5333333333333,"d":"235.53"},{"v":244.66666666666669,"d":"244.67"},{"v":250.33333333333331,"d":"250.33"},239,224.2,6.18259]
[158,"GESHIP",228.65,{"v":228.21666666666667,"d":"228.22"},{"v":223.43333333333334,"d":"223.43"},{"v":218.21666666666667,"d":"218.22"},{"v":213.43333333333334,"d":"213.43"},{"v":233.43333333333334,"d":"233.43"},{"v":238.2166666666667,"d":"238.22"},{"v":243.43333333333334,"d":"243.43"},233,223,2.87173]
[159,"GET&D",86.75,{"v":87.21666666666665,"d":"87.22"},{"v":85.0333333333333,"d":"85.03"},{"v":83.31666666666665,"d":"83.32"},{"v":81.1333333333333,"d":"81.13"},{"v":88.93333333333331,"d":"88.93"},{"v":91.11666666666667,"d":"91.12"},{"v":92.83333333333331,"d":"92.83"},89.4,85.5,0.53675]
[160,"GHCL",153.25,{"v":152.13333333333333,"d":"152.13"},{"v":149.96666666666664,"d":"149.97"},{"v":146.6833333333333,"d":"146.68"},{"v":144.51666666666662,"d":"144.52"},{"v":155.41666666666666,"d":"155.42"},{"v":157.58333333333334,"d":"157.58"},{"v":160.86666666666667,"d":"160.87"},154.3,148.85,1.37225]
[161,"GICRE",123.5,{"v":123.76666666666667,"d":"123.77"},{"v":122.43333333333334,"d":"122.43"},{"v":121.36666666666667,"d":"121.37"},{"v":120.03333333333335,"d":"120.03"},{"v":124.83333333333333,"d":"124.83"},{"v":126.16666666666667,"d":"126.17"},{"v":127.23333333333332,"d":"127.23"},125.1,122.7,2.81943]
[162,"GILLETTE",5538.05,{"v":5597.733333333334,"d":"5597.73"},{"v":5441.366666666667,"d":"5441.37"},{"v":5344.683333333333,"d":"5344.68"},{"v":5188.316666666667,"d":"5188.32"},{"v":5694.416666666667,"d":"5694.42"},{"v":5850.783333333334,"d":"5850.78"},{"v":5947.466666666667,"d":"5947.47"},5754.1,5501.05,0.22786]
[163,"GLAXO",1442.2,{"v":1431.7666666666664,"d":"1431.77"},{"v":1415.5333333333328,"d":"1415.53"},{"v":1388.8666666666663,"d":"1388.87"},{"v":1372.6333333333328,"d":"1372.63"},{"v":1458.433333333333,"d":"1458.43"},{"v":1474.6666666666665,"d":"1474.67"},{"v":1501.333333333333,"d":"1501.33"},1448,1405.1,0.47147]
[164,"GLENMARK",480.8,{"v":479.26666666666665,"d":"479.27"},{"v":474.0333333333333,"d":"474.03"},{"v":467.26666666666665,"d":"467.27"},{"v":462.0333333333333,"d":"462.03"},{"v":486.0333333333333,"d":"486.03"},{"v":491.26666666666665,"d":"491.27"},{"v":498.0333333333333,"d":"498.03"},484.5,472.5,38.81257]
[165,"GMDCLTD",43.75,{"v":43.56666666666666,"d":"43.57"},{"v":43.08333333333333,"d":"43.08"},{"v":42.416666666666664,"d":"42.42"},{"v":41.93333333333333,"d":"41.93"},{"v":44.23333333333333,"d":"44.23"},{"v":44.71666666666666,"d":"44.72"},{"v":45.383333333333326,"d":"45.38"},44.05,42.9,5.32897]
[166,"GMMPFAUDLR",3402,{"v":3422,"d":"3422.00"},{"v":3360,"d":"3360.00"},{"v":3318,"d":"3318.00"},{"v":3256,"d":"3256.00"},{"v":3464,"d":"3464.00"},{"v":3526,"d":"3526.00"},{"v":3568,"d":"3568.00"},3484,3380,0.46311]
[167,"GMRINFRA",24.5,{"v":24.366666666666664,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":23.566666666666663,"d":"23.57"},{"v":23.233333333333327,"d":"23.23"},{"v":24.83333333333333,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},{"v":25.63333333333333,"d":"25.63"},24.7,23.9,90.5213]
[168,"GNFC",191,{"v":193.4,"d":"193.40"},{"v":186.95000000000002,"d":"186.95"},{"v":182.9,"d":"182.90"},{"v":176.45000000000002,"d":"176.45"},{"v":197.45000000000002,"d":"197.45"},{"v":203.9,"d":"203.90"},{"v":207.95000000000002,"d":"207.95"},199.85,189.35,6.22574]
[169,"GODFRYPHLP",885.3,{"v":888.4333333333334,"d":"888.43"},{"v":876.8666666666668,"d":"876.87"},{"v":868.4333333333334,"d":"868.43"},{"v":856.8666666666668,"d":"856.87"},{"v":896.8666666666668,"d":"896.87"},{"v":908.4333333333334,"d":"908.43"},{"v":916.8666666666668,"d":"916.87"},900,880,0.22457]
[170,"GODREJAGRO",500.95,{"v":497.43333333333334,"d":"497.43"},{"v":493.01666666666665,"d":"493.02"},{"v":485.0833333333333,"d":"485.08"},{"v":480.66666666666663,"d":"480.67"},{"v":505.3666666666667,"d":"505.37"},{"v":509.7833333333333,"d":"509.78"},{"v":517.7166666666667,"d":"517.72"},501.85,489.5,0.69829]
[171,"GODREJCP",688.9,{"v":685.2333333333332,"d":"685.23"},{"v":679.8666666666664,"d":"679.87"},{"v":670.8333333333333,"d":"670.83"},{"v":665.4666666666665,"d":"665.47"},{"v":694.2666666666664,"d":"694.27"},{"v":699.6333333333332,"d":"699.63"},{"v":708.6666666666664,"d":"708.67"},690.6,676.2,7.65078]
[172,"GODREJIND",381.8,{"v":381.43333333333334,"d":"381.43"},{"v":375.3666666666667,"d":"375.37"},{"v":368.93333333333334,"d":"368.93"},{"v":362.8666666666667,"d":"362.87"},{"v":387.8666666666667,"d":"387.87"},{"v":393.9333333333334,"d":"393.93"},{"v":400.3666666666667,"d":"400.37"},387.5,375,2.8971]
[173,"GODREJPROP",991.4,{"v":980.5833333333334,"d":"980.58"},{"v":966.1666666666667,"d":"966.17"},{"v":940.9333333333334,"d":"940.93"},{"v":926.5166666666668,"d":"926.52"},{"v":1005.8166666666667,"d":"1005.82"},{"v":1020.2333333333335,"d":"1020.23"},{"v":1045.4666666666667,"d":"1045.47"},995,955.35,15.45999]
[174,"GPPL",89.45,{"v":89.89999999999999,"d":"89.90"},{"v":88.54999999999998,"d":"88.55"},{"v":87.64999999999999,"d":"87.65"},{"v":86.29999999999998,"d":"86.30"},{"v":90.79999999999998,"d":"90.80"},{"v":92.14999999999998,"d":"92.15"},{"v":93.04999999999998,"d":"93.05"},91.25,89,0.91983]
[175,"GRANULES",374.8,{"v":375.26666666666665,"d":"375.27"},{"v":370.5333333333333,"d":"370.53"},{"v":366.26666666666665,"d":"366.27"},{"v":361.5333333333333,"d":"361.53"},{"v":379.5333333333333,"d":"379.53"},{"v":384.26666666666665,"d":"384.27"},{"v":388.5333333333333,"d":"388.53"},380,371,7.18075]
[176,"GRAPHITE",183.3,{"v":183.04999999999998,"d":"183.05"},{"v":181.59999999999997,"d":"181.60"},{"v":179.89999999999998,"d":"179.90"},{"v":178.44999999999996,"d":"178.45"},{"v":184.74999999999997,"d":"184.75"},{"v":186.19999999999996,"d":"186.20"},{"v":187.89999999999998,"d":"187.90"},184.5,181.35,4.5224]
[177,"GRASIM",803.1,{"v":800.5666666666666,"d":"800.57"},{"v":792.5333333333332,"d":"792.53"},{"v":781.9666666666666,"d":"781.97"},{"v":773.9333333333332,"d":"773.93"},{"v":811.1333333333332,"d":"811.13"},{"v":819.1666666666665,"d":"819.17"},{"v":829.7333333333332,"d":"829.73"},808.6,790,25.1037]
[178,"GREAVESCOT",72,{"v":71.03333333333333,"d":"71.03"},{"v":69.36666666666666,"d":"69.37"},{"v":66.73333333333333,"d":"66.73"},{"v":65.06666666666666,"d":"65.07"},{"v":73.66666666666666,"d":"73.67"},{"v":75.33333333333334,"d":"75.33"},{"v":77.96666666666665,"d":"77.97"},72.7,68.4,6.82044]
[179,"GRINDWELL",540.8,{"v":542.2499999999999,"d":"542.25"},{"v":536.5999999999998,"d":"536.60"},{"v":532.3999999999999,"d":"532.40"},{"v":526.7499999999998,"d":"526.75"},{"v":546.4499999999998,"d":"546.45"},{"v":552.0999999999999,"d":"552.10"},{"v":556.2999999999998,"d":"556.30"},547.9,538.05,0.11714]
[180,"GRSE",189.4,{"v":190.08333333333334,"d":"190.08"},{"v":187.8166666666667,"d":"187.82"},{"v":186.23333333333335,"d":"186.23"},{"v":183.9666666666667,"d":"183.97"},{"v":191.66666666666669,"d":"191.67"},{"v":193.93333333333334,"d":"193.93"},{"v":195.51666666666668,"d":"195.52"},192.35,188.5,0.61624]
[181,"GSFC",63.3,{"v":63.54999999999999,"d":"63.55"},{"v":62.749999999999986,"d":"62.75"},{"v":62.199999999999996,"d":"62.20"},{"v":61.39999999999999,"d":"61.40"},{"v":64.09999999999998,"d":"64.10"},{"v":64.89999999999998,"d":"64.90"},{"v":65.44999999999997,"d":"65.45"},64.35,63,6.34775]
[182,"GSPL",186.1,{"v":186.9333333333333,"d":"186.93"},{"v":183.86666666666662,"d":"183.87"},{"v":181.6333333333333,"d":"181.63"},{"v":178.5666666666666,"d":"178.57"},{"v":189.16666666666663,"d":"189.17"},{"v":192.2333333333333,"d":"192.23"},{"v":194.46666666666664,"d":"194.47"},190,184.7,10.23249]
[183,"GUJALKALI",311.15,{"v":313.3666666666667,"d":"313.37"},{"v":306.18333333333334,"d":"306.18"},{"v":301.21666666666664,"d":"301.22"},{"v":294.0333333333333,"d":"294.03"},{"v":318.33333333333337,"d":"318.33"},{"v":325.51666666666677,"d":"325.52"},{"v":330.4833333333334,"d":"330.48"},320.55,308.4,1.33582]
[184,"GUJGASLTD",308.8,{"v":309.6666666666667,"d":"309.67"},{"v":306.1333333333334,"d":"306.13"},{"v":303.4666666666667,"d":"303.47"},{"v":299.9333333333334,"d":"299.93"},{"v":312.33333333333337,"d":"312.33"},{"v":315.8666666666667,"d":"315.87"},{"v":318.53333333333336,"d":"318.53"},313.2,307,4.00203]
[185,"GULFOILLUB",675.1,{"v":674.8333333333334,"d":"674.83"},{"v":669.8166666666667,"d":"669.82"},{"v":664.5333333333333,"d":"664.53"},{"v":659.5166666666667,"d":"659.52"},{"v":680.1166666666668,"d":"680.12"},{"v":685.1333333333334,"d":"685.13"},{"v":690.4166666666669,"d":"690.42"},679.85,669.55,0.40557]
[186,"HAL",731.35,{"v":727.5333333333333,"d":"727.53"},{"v":720.8166666666666,"d":"720.82"},{"v":710.2833333333333,"d":"710.28"},{"v":703.5666666666666,"d":"703.57"},{"v":738.0666666666666,"d":"738.07"},{"v":744.7833333333333,"d":"744.78"},{"v":755.3166666666666,"d":"755.32"},734.25,717,3.76617]
[187,"HATHWAY",27.95,{"v":27.966666666666665,"d":"27.97"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666667,"d":"27.12"},{"v":26.683333333333334,"d":"26.68"},{"v":28.38333333333333,"d":"28.38"},{"v":28.81666666666666,"d":"28.82"},{"v":29.233333333333327,"d":"29.23"},28.4,27.55,1.27043]
[188,"HATSUN",824.4,{"v":826.4666666666667,"d":"826.47"},{"v":817.9333333333334,"d":"817.93"},{"v":811.4666666666667,"d":"811.47"},{"v":802.9333333333334,"d":"802.93"},{"v":832.9333333333334,"d":"832.93"},{"v":841.4666666666667,"d":"841.47"},{"v":847.9333333333334,"d":"847.93"},835,820,0.14257]
[189,"HAVELLS",814.8,{"v":821.2333333333332,"d":"821.23"},{"v":799.5666666666665,"d":"799.57"},{"v":784.3333333333333,"d":"784.33"},{"v":762.6666666666665,"d":"762.67"},{"v":836.4666666666665,"d":"836.47"},{"v":858.1333333333332,"d":"858.13"},{"v":873.3666666666664,"d":"873.37"},842.9,806,29.36135]
[190,"HCLTECH",826.05,{"v":820.1333333333333,"d":"820.13"},{"v":811.2666666666667,"d":"811.27"},{"v":796.4833333333333,"d":"796.48"},{"v":787.6166666666667,"d":"787.62"},{"v":834.9166666666666,"d":"834.92"},{"v":843.7833333333332,"d":"843.78"},{"v":858.5666666666666,"d":"858.57"},829,805.35,97.79484]
[191,"HDFC",2324.3,{"v":2311.4333333333334,"d":"2311.43"},{"v":2285.866666666667,"d":"2285.87"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2221.866666666667,"d":"2221.87"},{"v":2349.866666666667,"d":"2349.87"},{"v":2375.4333333333334,"d":"2375.43"},{"v":2413.866666666667,"d":"2413.87"},2337,2273,72.35313]
[192,"HDFCAMC",2443.75,{"v":2450.6666666666665,"d":"2450.67"},{"v":2404.583333333333,"d":"2404.58"},{"v":2365.4166666666665,"d":"2365.42"},{"v":2319.333333333333,"d":"2319.33"},{"v":2489.833333333333,"d":"2489.83"},{"v":2535.916666666666,"d":"2535.92"},{"v":2575.083333333333,"d":"2575.08"},2496.75,2411.5,3.05706]
[193,"HDFCBANK",1389.95,1391.75,{"v":1368.7,"d":"1368.70"},1347.45,{"v":1324.4,"d":"1324.40"},{"v":1413,"d":"1413.00"},{"v":1436.0500000000002,"d":"1436.05"},{"v":1457.3,"d":"1457.30"},1414.8,1370.5,180.58097]
[194,"HDFCLIFE",623.45,{"v":621.5,"d":"621.50"},{"v":616.2,"d":"616.20"},608.95,{"v":603.6500000000001,"d":"603.65"},628.75,634.05,{"v":641.3,"d":"641.30"},626.8,614.25,65.26986]
[195,"HEG",714.55,{"v":711.3833333333332,"d":"711.38"},{"v":703.4666666666665,"d":"703.47"},{"v":692.3833333333332,"d":"692.38"},{"v":684.4666666666665,"d":"684.47"},{"v":722.4666666666665,"d":"722.47"},{"v":730.3833333333332,"d":"730.38"},{"v":741.4666666666665,"d":"741.47"},719.3,700.3,2.26356]
[196,"HEIDELBERG",190.3,{"v":189.03333333333333,"d":"189.03"},{"v":186.36666666666667,"d":"186.37"},{"v":182.43333333333334,"d":"182.43"},{"v":179.76666666666668,"d":"179.77"},{"v":192.96666666666667,"d":"192.97"},{"v":195.63333333333335,"d":"195.63"},{"v":199.56666666666666,"d":"199.57"},191.7,185.1,2.54244]
[197,"HERITGFOOD",262.9,{"v":265.2,"d":"265.20"},{"v":256.7,"d":"256.70"},{"v":250.5,"d":"250.50"},{"v":242,"d":"242.00"},{"v":271.4,"d":"271.40"},{"v":279.9,"d":"279.90"},{"v":286.09999999999997,"d":"286.10"},273.7,259,2.58641]
[198,"HEROMOTOCO",3060.15,{"v":3029.4499999999994,"d":"3029.45"},{"v":2983.8999999999987,"d":"2983.90"},{"v":2907.649999999999,"d":"2907.65"},{"v":2862.0999999999985,"d":"2862.10"},{"v":3105.699999999999,"d":"3105.70"},{"v":3151.249999999999,"d":"3151.25"},{"v":3227.499999999999,"d":"3227.50"},3075,2953.2,28.29916]
[199,"HFCL",16.9,{"v":17,"d":"17.00"},{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},{"v":16.2,"d":"16.20"},{"v":17.2,"d":"17.20"},{"v":17.499999999999996,"d":"17.50"},{"v":17.7,"d":"17.70"},17.3,16.8,33.18695]
[200,"HIMATSEIDE",118.6,{"v":118.13333333333333,"d":"118.13"},{"v":116.36666666666665,"d":"116.37"},{"v":114.13333333333333,"d":"114.13"},{"v":112.36666666666665,"d":"112.37"},{"v":120.36666666666665,"d":"120.37"},{"v":122.13333333333333,"d":"122.13"},{"v":124.36666666666665,"d":"124.37"},119.9,115.9,1.8935]
[201,"HINDALCO",204.05,{"v":201.46666666666667,"d":"201.47"},{"v":194.68333333333334,"d":"194.68"},{"v":185.31666666666666,"d":"185.32"},{"v":178.53333333333333,"d":"178.53"},{"v":210.83333333333334,"d":"210.83"},{"v":217.6166666666667,"d":"217.62"},{"v":226.98333333333335,"d":"226.98"},208.25,192.1,429.59437]
[202,"HINDCOPPER",34.55,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},33.85,33.45,34.95,{"v":35.349999999999994,"d":"35.35"},{"v":35.7,"d":"35.70"},35,34.25,6.68979]
[203,"HINDPETRO",214.7,{"v":213.73333333333335,"d":"213.73"},{"v":210.0666666666667,"d":"210.07"},{"v":205.43333333333334,"d":"205.43"},{"v":201.76666666666668,"d":"201.77"},{"v":218.3666666666667,"d":"218.37"},{"v":222.03333333333333,"d":"222.03"},{"v":226.6666666666667,"d":"226.67"},217.4,209.1,90.7032]
[204,"HINDUNILVR",2131.15,{"v":2124.7833333333333,"d":"2124.78"},{"v":2110.9666666666667,"d":"2110.97"},{"v":2090.7833333333333,"d":"2090.78"},{"v":2076.9666666666667,"d":"2076.97"},{"v":2144.9666666666667,"d":"2144.97"},{"v":2158.7833333333333,"d":"2158.78"},{"v":2178.9666666666667,"d":"2178.97"},2138.6,2104.6,27.59942]
[205,"HINDZINC",224.45,222.15,{"v":218.8,"d":"218.80"},213.15,{"v":209.8,"d":"209.80"},{"v":227.8,"d":"227.80"},{"v":231.14999999999998,"d":"231.15"},{"v":236.8,"d":"236.80"},225.5,216.5,17.47921]
[206,"HONAUT",29063.5,{"v":28983.283333333336,"d":"28983.28"},{"v":28480.316666666673,"d":"28480.32"},{"v":27897.133333333335,"d":"27897.13"},{"v":27394.16666666667,"d":"27394.17"},{"v":29566.466666666674,"d":"29566.47"},{"v":30069.43333333334,"d":"30069.43"},{"v":30652.616666666676,"d":"30652.62"},29486.25,28400.1,0.02629]
[207,"HSCL",45.3,{"v":45.333333333333336,"d":"45.33"},{"v":44.96666666666667,"d":"44.97"},{"v":44.63333333333333,"d":"44.63"},{"v":44.266666666666666,"d":"44.27"},{"v":45.66666666666667,"d":"45.67"},{"v":46.03333333333333,"d":"46.03"},{"v":46.366666666666674,"d":"46.37"},45.7,45,6.89204]
[208,"HUDCO",32.4,32.35,31.85,{"v":31.3,"d":"31.30"},{"v":30.8,"d":"30.80"},{"v":32.900000000000006,"d":"32.90"},{"v":33.400000000000006,"d":"33.40"},33.95,32.85,31.8,11.2298]
[209,"IBREALEST",48.3,{"v":48.449999999999996,"d":"48.45"},{"v":47.64999999999999,"d":"47.65"},{"v":46.99999999999999,"d":"47.00"},{"v":46.19999999999999,"d":"46.20"},{"v":49.099999999999994,"d":"49.10"},{"v":49.89999999999999,"d":"49.90"},50.55,49.25,47.8,10.718]
[210,"IBULHSGFIN",159.45,160.75,{"v":156,"d":"156.00"},152.55,{"v":147.8,"d":"147.80"},{"v":164.2,"d":"164.20"},168.95,{"v":172.39999999999998,"d":"172.40"},165.5,157.3,213.36609]
[211,"ICICIBANK",486.55,{"v":483.06666666666666,"d":"483.07"},{"v":475.5833333333333,"d":"475.58"},{"v":464.6166666666667,"d":"464.62"},{"v":457.1333333333333,"d":"457.13"},{"v":494.0333333333333,"d":"494.03"},{"v":501.51666666666665,"d":"501.52"},{"v":512.4833333333333,"d":"512.48"},490.55,472.1,456.09279]
[213,"ICICIGI",1265.35,{"v":1262.9,"d":"1262.90"},{"v":1243.8500000000001,"d":"1243.85"},{"v":1222.3500000000001,"d":"1222.35"},{"v":1203.3000000000002,"d":"1203.30"},{"v":1284.4,"d":"1284.40"},{"v":1303.4500000000003,"d":"1303.45"},1324.95,1281.95,1241.4,13.51245]
[214,"ICICIPRULI",428.55,430.75,421.05,413.55,403.85,438.25,{"v":447.95000000000005,"d":"447.95"},455.45,440.45,423.25,33.99125]
[215,"ICRA",2607.4,{"v":2626.2000000000003,"d":"2626.20"},{"v":2582.2000000000007,"d":"2582.20"},{"v":2557.0000000000005,"d":"2557.00"},{"v":2513.000000000001,"d":"2513.00"},{"v":2651.4000000000005,"d":"2651.40"},{"v":2695.3999999999996,"d":"2695.40"},{"v":2720.6000000000004,"d":"2720.60"},2670.2,2601,0.01163]
[216,"IDBI",37.6,{"v":37.63333333333333,"d":"37.63"},{"v":36.916666666666664,"d":"36.92"},{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":38.31666666666666,"d":"38.32"},{"v":39.03333333333333,"d":"39.03"},{"v":39.71666666666666,"d":"39.72"},38.35,36.95,21.40848]
[217,"IDEA",8.45,{"v":8.5,"d":"8.50"},8.35,8.25,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},{"v":8.749999999999998,"d":"8.75"},8.85,8.65,8.4,1345.58775]
[218,"IDFC",30.55,30.95,{"v":30,"d":"30.00"},29.45,{"v":28.5,"d":"28.50"},{"v":31.5,"d":"31.50"},{"v":32.449999999999996,"d":"32.45"},{"v":33,"d":"33.00"},31.9,30.4,35.71921]
[219,"IDFCFIRSTB",33.25,{"v":33.5,"d":"33.50"},32.45,{"v":31.650000000000006,"d":"31.65"},{"v":30.60000000000001,"d":"30.60"},{"v":34.3,"d":"34.30"},{"v":35.349999999999994,"d":"35.35"},{"v":36.14999999999999,"d":"36.15"},34.55,32.7,382.09748]
[220,"IEX",204.25,{"v":203.86666666666667,"d":"203.87"},{"v":200.38333333333335,"d":"200.38"},{"v":196.51666666666668,"d":"196.52"},{"v":193.03333333333336,"d":"193.03"},{"v":207.73333333333335,"d":"207.73"},{"v":211.2166666666667,"d":"211.22"},{"v":215.08333333333334,"d":"215.08"},207.35,200,7.5148]
[221,"IFBIND",747.6,{"v":753.5333333333333,"d":"753.53"},{"v":733.0666666666666,"d":"733.07"},{"v":718.5333333333333,"d":"718.53"},{"v":698.0666666666666,"d":"698.07"},{"v":768.0666666666666,"d":"768.07"},{"v":788.5333333333333,"d":"788.53"},{"v":803.0666666666666,"d":"803.07"},774,739,0.36034]
[222,"IFCI",6.05,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.316666666666667,"d":"6.32"},{"v":6.383333333333335,"d":"6.38"},6.25,6.05,11.22119]
[223,"IGL",448.3,{"v":440.9166666666667,"d":"440.92"},{"v":431.33333333333337,"d":"431.33"},{"v":414.3666666666667,"d":"414.37"},{"v":404.78333333333336,"d":"404.78"},{"v":457.8833333333334,"d":"457.88"},{"v":467.46666666666675,"d":"467.47"},{"v":484.4333333333334,"d":"484.43"},450.5,423.95,73.21277]
[224,"IIFL",92.7,{"v":92.28333333333335,"d":"92.28"},{"v":89.91666666666669,"d":"89.92"},{"v":87.13333333333334,"d":"87.13"},{"v":84.76666666666668,"d":"84.77"},{"v":95.06666666666669,"d":"95.07"},{"v":97.43333333333334,"d":"97.43"},{"v":100.2166666666667,"d":"100.22"},94.65,89.5,9.57084]
[225,"IIFLWAM",909.35,{"v":912.4166666666666,"d":"912.42"},{"v":894.8333333333333,"d":"894.83"},{"v":880.3166666666666,"d":"880.32"},{"v":862.7333333333332,"d":"862.73"},{"v":926.9333333333333,"d":"926.93"},{"v":944.5166666666665,"d":"944.52"},{"v":959.0333333333333,"d":"959.03"},930,897.9,1.15257]
[226,"INDHOTEL",108.5,{"v":109.66666666666667,"d":"109.67"},{"v":105.83333333333334,"d":"105.83"},{"v":103.16666666666667,"d":"103.17"},{"v":99.33333333333334,"d":"99.33"},{"v":112.33333333333334,"d":"112.33"},{"v":116.16666666666669,"d":"116.17"},{"v":118.83333333333334,"d":"118.83"},113.5,107,33.66186]
[227,"INDIACEM",119.75,{"v":119.61666666666667,"d":"119.62"},{"v":118.23333333333335,"d":"118.23"},{"v":116.71666666666667,"d":"116.72"},{"v":115.33333333333334,"d":"115.33"},{"v":121.13333333333335,"d":"121.13"},{"v":122.51666666666668,"d":"122.52"},{"v":124.03333333333336,"d":"124.03"},121,118.1,5.60219]
[228,"INDIAMART",4985.95,{"v":4982.316666666667,"d":"4982.32"},{"v":4954.633333333333,"d":"4954.63"},{"v":4923.316666666667,"d":"4923.32"},{"v":4895.633333333333,"d":"4895.63"},{"v":5013.633333333333,"d":"5013.63"},{"v":5041.316666666666,"d":"5041.32"},{"v":5072.633333333333,"d":"5072.63"},5010,4951,0.77172]
[229,"INDIANB",62.55,62.35,{"v":59.7,"d":"59.70"},56.85,{"v":54.2,"d":"54.20"},{"v":65.2,"d":"65.20"},67.85,{"v":70.7,"d":"70.70"},65,59.5,21.25622]
[230,"INDIGO",1619.5,{"v":1615.7,"d":"1615.70"},{"v":1599.4,"d":"1599.40"},{"v":1579.3,"d":"1579.30"},{"v":1563,"d":"1563.00"},{"v":1635.8000000000002,"d":"1635.80"},{"v":1652.1,"d":"1652.10"},{"v":1672.2000000000003,"d":"1672.20"},1632,1595.6,20.72031]
[231,"INDOCO",255.3,{"v":255.0666666666667,"d":"255.07"},{"v":252.2333333333334,"d":"252.23"},{"v":249.1666666666667,"d":"249.17"},{"v":246.33333333333343,"d":"246.33"},{"v":258.1333333333334,"d":"258.13"},{"v":260.9666666666667,"d":"260.97"},{"v":264.03333333333336,"d":"264.03"},257.9,252,0.56155]
[232,"INDOSTAR",295,{"v":295.15000000000003,"d":"295.15"},{"v":293.80000000000007,"d":"293.80"},{"v":292.6,"d":"292.60"},{"v":291.25000000000006,"d":"291.25"},{"v":296.3500000000001,"d":"296.35"},{"v":297.7000000000001,"d":"297.70"},{"v":298.9000000000001,"d":"298.90"},296.5,293.95,0.16583]
[233,"INDUSINDBK",787.95,{"v":793.1666666666666,"d":"793.17"},{"v":747.2833333333333,"d":"747.28"},{"v":706.6166666666667,"d":"706.62"},{"v":660.7333333333333,"d":"660.73"},{"v":833.8333333333333,"d":"833.83"},{"v":879.7166666666667,"d":"879.72"},{"v":920.3833333333332,"d":"920.38"},839.05,752.5,515.61819]
[234,"INFIBEAM",83.4,{"v":83.16666666666667,"d":"83.17"},{"v":82.18333333333334,"d":"82.18"},{"v":80.96666666666667,"d":"80.97"},{"v":79.98333333333333,"d":"79.98"},{"v":84.38333333333334,"d":"84.38"},{"v":85.36666666666666,"d":"85.37"},{"v":86.58333333333334,"d":"86.58"},84.15,81.95,6.80039]
[235,"INFRATEL",176.9,{"v":177.29999999999998,"d":"177.30"},{"v":174.99999999999997,"d":"175.00"},{"v":173.1,"d":"173.10"},{"v":170.79999999999998,"d":"170.80"},{"v":179.19999999999996,"d":"179.20"},{"v":181.49999999999997,"d":"181.50"},{"v":183.39999999999995,"d":"183.40"},179.6,175.4,62.44361]
[236,"INFY",1122.5,1111.95,{"v":1097.5500000000002,"d":"1097.55"},{"v":1072.6000000000001,"d":"1072.60"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1136.9,"d":"1136.90"},{"v":1151.3000000000002,"d":"1151.30"},1176.25,1126.35,1087,125.148]
[237,"INGERRAND",587.5,{"v":586.7666666666667,"d":"586.77"},{"v":583.5333333333333,"d":"583.53"},{"v":579.5666666666666,"d":"579.57"},{"v":576.3333333333333,"d":"576.33"},{"v":590.7333333333333,"d":"590.73"},{"v":593.9666666666667,"d":"593.97"},{"v":597.9333333333334,"d":"597.93"},590,582.8,0.06027]
[238,"INOXLEISUR",269.1,{"v":269.7,"d":"269.70"},{"v":265.4,"d":"265.40"},{"v":261.7,"d":"261.70"},{"v":257.4,"d":"257.40"},{"v":273.4,"d":"273.40"},{"v":277.70000000000005,"d":"277.70"},{"v":281.4,"d":"281.40"},274,266,4.17779]
[239,"INTELLECT",244.1,{"v":243.36666666666667,"d":"243.37"},{"v":239.33333333333334,"d":"239.33"},{"v":234.56666666666666,"d":"234.57"},{"v":230.53333333333333,"d":"230.53"},{"v":248.13333333333335,"d":"248.13"},{"v":252.16666666666666,"d":"252.17"},{"v":256.9333333333334,"d":"256.93"},247.4,238.6,2.88814]
[240,"IOB",9.4,{"v":9.483333333333334,"d":"9.48"},{"v":9.316666666666668,"d":"9.32"},{"v":9.233333333333334,"d":"9.23"},{"v":9.066666666666668,"d":"9.07"},{"v":9.566666666666668,"d":"9.57"},{"v":9.733333333333333,"d":"9.73"},{"v":9.816666666666668,"d":"9.82"},9.65,9.4,16.39837]
[241,"IOC",85,84.45,{"v":83.7,"d":"83.70"},{"v":82.4,"d":"82.40"},81.65,85.75,{"v":86.5,"d":"86.50"},{"v":87.8,"d":"87.80"},85.2,83.15,183.99868]
[242,"IPCALAB",2041,{"v":2064.3333333333335,"d":"2064.33"},{"v":1983.666666666667,"d":"1983.67"},{"v":1926.3333333333335,"d":"1926.33"},{"v":1845.666666666667,"d":"1845.67"},{"v":2121.666666666667,"d":"2121.67"},{"v":2202.333333333334,"d":"2202.33"},{"v":2259.666666666667,"d":"2259.67"},2145,2007,17.02955]
[243,"IRB",112.6,{"v":113.16666666666667,"d":"113.17"},{"v":111.43333333333334,"d":"111.43"},{"v":110.26666666666667,"d":"110.27"},{"v":108.53333333333333,"d":"108.53"},{"v":114.33333333333334,"d":"114.33"},{"v":116.06666666666666,"d":"116.07"},{"v":117.23333333333335,"d":"117.23"},114.9,112,2.33623]
[244,"IRCON",81.25,81.75,{"v":80,"d":"80.00"},78.75,{"v":77,"d":"77.00"},{"v":83,"d":"83.00"},84.75,{"v":86,"d":"86.00"},83.5,80.5,4.7956]
[245,"IRCTC",1371.25,1373.75,{"v":1340.5,"d":"1340.50"},1309.75,{"v":1276.5,"d":"1276.50"},{"v":1404.5,"d":"1404.50"},1437.75,{"v":1468.5,"d":"1468.50"},1407,1343,6.11896]
[246,"ISEC",446.85,{"v":449.1666666666667,"d":"449.17"},{"v":441.33333333333337,"d":"441.33"},{"v":435.81666666666666,"d":"435.82"},{"v":427.98333333333335,"d":"427.98"},{"v":454.6833333333334,"d":"454.68"},{"v":462.51666666666677,"d":"462.52"},{"v":468.0333333333334,"d":"468.03"},457,443.65,2.15459]
[247,"ITC",185.3,{"v":183.26666666666668,"d":"183.27"},{"v":180.63333333333335,"d":"180.63"},{"v":175.96666666666667,"d":"175.97"},{"v":173.33333333333334,"d":"173.33"},{"v":187.93333333333337,"d":"187.93"},{"v":190.5666666666667,"d":"190.57"},{"v":195.23333333333338,"d":"195.23"},185.9,178.6,633.18644]
[248,"ITDC",253.25,{"v":252.88333333333333,"d":"252.88"},{"v":234.11666666666667,"d":"234.12"},{"v":214.98333333333335,"d":"214.98"},{"v":196.2166666666667,"d":"196.22"},{"v":272.01666666666665,"d":"272.02"},{"v":290.7833333333333,"d":"290.78"},{"v":309.91666666666663,"d":"309.92"},271.65,233.75,11.76108]
[249,"ITI",122.8,{"v":121.78333333333335,"d":"121.78"},{"v":119.81666666666669,"d":"119.82"},{"v":116.83333333333334,"d":"116.83"},{"v":114.86666666666669,"d":"114.87"},{"v":124.7666666666667,"d":"124.77"},{"v":126.73333333333336,"d":"126.73"},{"v":129.7166666666667,"d":"129.72"},123.75,118.8,8.96202]
[250,"J&KBANK",15.55,15.65,{"v":15.4,"d":"15.40"},15.25,{"v":15,"d":"15.00"},{"v":15.8,"d":"15.80"},16.05,{"v":16.200000000000003,"d":"16.20"},15.9,15.5,12.40477]
[251,"JAGRAN",36.4,{"v":36.699999999999996,"d":"36.70"},{"v":35.94999999999999,"d":"35.95"},{"v":35.49999999999999,"d":"35.50"},{"v":34.749999999999986,"d":"34.75"},{"v":37.14999999999999,"d":"37.15"},{"v":37.900000000000006,"d":"37.90"},{"v":38.349999999999994,"d":"38.35"},37.45,36.25,1.76859]
[252,"JAICORPLTD",84.75,{"v":85.11666666666666,"d":"85.12"},{"v":83.78333333333332,"d":"83.78"},{"v":82.81666666666666,"d":"82.82"},{"v":81.48333333333332,"d":"81.48"},{"v":86.08333333333331,"d":"86.08"},{"v":87.41666666666666,"d":"87.42"},{"v":88.38333333333331,"d":"88.38"},86.45,84.15,4.32778]
[253,"JAMNAAUTO",48.2,{"v":48.06666666666666,"d":"48.07"},{"v":47.23333333333333,"d":"47.23"},{"v":46.266666666666666,"d":"46.27"},{"v":45.43333333333333,"d":"45.43"},{"v":49.033333333333324,"d":"49.03"},{"v":49.86666666666667,"d":"49.87"},{"v":50.83333333333332,"d":"50.83"},48.9,47.1,11.73982]
[254,"JBCHEPHARM",959.6,{"v":938.9666666666666,"d":"938.97"},{"v":903.9333333333332,"d":"903.93"},{"v":848.2666666666665,"d":"848.27"},{"v":813.2333333333331,"d":"813.23"},{"v":994.6333333333332,"d":"994.63"},{"v":1029.6666666666667,"d":"1029.67"},{"v":1085.3333333333333,"d":"1085.33"},974,883.3,3.4422]
[255,"JCHAC",2177.4,{"v":2172.6,"d":"2172.60"},2147.45,{"v":2117.5,"d":"2117.50"},2092.35,{"v":2202.5499999999997,"d":"2202.55"},{"v":2227.7000000000003,"d":"2227.70"},{"v":2257.6499999999996,"d":"2257.65"},2197.75,2142.65,0.05157]
[256,"JINDALSAW",62,{"v":62.050000000000004,"d":"62.05"},{"v":61.400000000000006,"d":"61.40"},{"v":60.800000000000004,"d":"60.80"},{"v":60.150000000000006,"d":"60.15"},{"v":62.650000000000006,"d":"62.65"},{"v":63.3,"d":"63.30"},{"v":63.900000000000006,"d":"63.90"},62.7,61.45,4.85339]
[257,"JINDALSTEL",219.15,217.25,{"v":214.5,"d":"214.50"},209.85,{"v":207.1,"d":"207.10"},{"v":221.9,"d":"221.90"},224.65,{"v":229.3,"d":"229.30"},220,212.6,83.16444]
[258,"JKCEMENT",1856.05,{"v":1860.4166666666667,"d":"1860.42"},{"v":1838.2333333333336,"d":"1838.23"},{"v":1820.4166666666667,"d":"1820.42"},{"v":1798.2333333333336,"d":"1798.23"},{"v":1878.2333333333336,"d":"1878.23"},{"v":1900.4166666666665,"d":"1900.42"},{"v":1918.2333333333336,"d":"1918.23"},1882.6,1842.6,0.79619]
[259,"JKLAKSHMI",302.1,{"v":304.3666666666667,"d":"304.37"},{"v":297.73333333333335,"d":"297.73"},{"v":293.3666666666667,"d":"293.37"},{"v":286.73333333333335,"d":"286.73"},{"v":308.73333333333335,"d":"308.73"},{"v":315.3666666666667,"d":"315.37"},{"v":319.73333333333335,"d":"319.73"},311,300,4.84767]
[260,"JKPAPER",90.7,91.05,{"v":89.8,"d":"89.80"},{"v":88.9,"d":"88.90"},87.65,{"v":91.94999999999999,"d":"91.95"},{"v":93.19999999999999,"d":"93.20"},{"v":94.09999999999998,"d":"94.10"},92.3,90.15,5.47561]
[261,"JKTYRE",74.15,{"v":73.28333333333335,"d":"73.28"},{"v":72.06666666666669,"d":"72.07"},{"v":69.98333333333335,"d":"69.98"},{"v":68.7666666666667,"d":"68.77"},{"v":75.36666666666669,"d":"75.37"},{"v":76.58333333333336,"d":"76.58"},{"v":78.66666666666669,"d":"78.67"},74.5,71.2,17.25307]
[262,"JMFINANCIL",76.7,{"v":76.43333333333334,"d":"76.43"},{"v":75.76666666666668,"d":"75.77"},{"v":74.83333333333334,"d":"74.83"},{"v":74.16666666666669,"d":"74.17"},{"v":77.36666666666667,"d":"77.37"},{"v":78.03333333333333,"d":"78.03"},{"v":78.96666666666667,"d":"78.97"},77.1,75.5,8.32339]
[263,"JSL",59,{"v":59.53333333333334,"d":"59.53"},{"v":58.16666666666668,"d":"58.17"},{"v":57.33333333333334,"d":"57.33"},{"v":55.96666666666668,"d":"55.97"},{"v":60.366666666666674,"d":"60.37"},{"v":61.733333333333334,"d":"61.73"},{"v":62.56666666666667,"d":"62.57"},60.9,58.7,4.21068]
[264,"JSLHISAR",109.25,108.55,{"v":105.89999999999999,"d":"105.90"},102.55,{"v":99.89999999999999,"d":"99.90"},{"v":111.89999999999999,"d":"111.90"},114.55,{"v":117.89999999999999,"d":"117.90"},111.2,105.2,8.73385]
[265,"JSWENERGY",59.9,{"v":59.9,"d":"59.90"},59.15,{"v":58.4,"d":"58.40"},57.65,60.65,{"v":61.4,"d":"61.40"},62.15,60.65,59.15,7.66911]
[266,"JSWSTEEL",342.75,{"v":339.8333333333333,"d":"339.83"},{"v":334.91666666666663,"d":"334.92"},{"v":327.0833333333333,"d":"327.08"},{"v":322.16666666666663,"d":"322.17"},{"v":347.66666666666663,"d":"347.67"},{"v":352.58333333333326,"d":"352.58"},{"v":360.41666666666663,"d":"360.42"},344.75,332,92.11868]
[267,"JUBILANT",688.85,{"v":688.6166666666667,"d":"688.62"},{"v":681.4833333333333,"d":"681.48"},{"v":674.1166666666667,"d":"674.12"},{"v":666.9833333333333,"d":"666.98"},{"v":695.9833333333333,"d":"695.98"},{"v":703.1166666666668,"d":"703.12"},{"v":710.4833333333333,"d":"710.48"},695.75,681.25,1.57796]
[268,"JUBLFOOD",2327.75,{"v":2297.5499999999997,"d":"2297.55"},{"v":2255.1999999999994,"d":"2255.20"},{"v":2182.6499999999996,"d":"2182.65"},{"v":2140.2999999999993,"d":"2140.30"},{"v":2370.0999999999995,"d":"2370.10"},2412.45,{"v":2484.9999999999995,"d":"2485.00"},2339.9,2225,10.97074]
[269,"JUSTDIAL",574.5,{"v":581.9166666666666,"d":"581.92"},{"v":560.5833333333333,"d":"560.58"},{"v":546.6666666666666,"d":"546.67"},{"v":525.3333333333333,"d":"525.33"},{"v":595.8333333333333,"d":"595.83"},{"v":617.1666666666665,"d":"617.17"},{"v":631.0833333333333,"d":"631.08"},603.25,568,11.77865]
[270,"JYOTHYLAB",133.8,{"v":133.86666666666667,"d":"133.87"},{"v":132.78333333333336,"d":"132.78"},{"v":131.76666666666668,"d":"131.77"},{"v":130.68333333333337,"d":"130.68"},{"v":134.88333333333335,"d":"134.88"},{"v":135.96666666666667,"d":"135.97"},{"v":136.98333333333335,"d":"136.98"},134.95,132.85,2.05025]
[271,"KAJARIACER",583.1,{"v":584.0166666666668,"d":"584.02"},{"v":574.0833333333335,"d":"574.08"},{"v":565.0666666666667,"d":"565.07"},{"v":555.1333333333334,"d":"555.13"},{"v":593.0333333333335,"d":"593.03"},{"v":602.9666666666667,"d":"602.97"},{"v":611.9833333333336,"d":"611.98"},593.95,575,1.53579]
[272,"KALPATPOWR",255.25,{"v":255.54999999999998,"d":"255.55"},{"v":250.09999999999997,"d":"250.10"},244.95,{"v":239.49999999999997,"d":"239.50"},{"v":260.69999999999993,"d":"260.70"},266.15,{"v":271.29999999999995,"d":"271.30"},261,250.4,16.00826]
[273,"KANSAINER",520.65,{"v":520.7666666666667,"d":"520.77"},{"v":514.8833333333333,"d":"514.88"},{"v":509.1166666666667,"d":"509.12"},{"v":503.23333333333335,"d":"503.23"},{"v":526.5333333333333,"d":"526.53"},{"v":532.4166666666665,"d":"532.42"},{"v":538.1833333333333,"d":"538.18"},526.65,515,2.12281]
[274,"KARURVYSYA",35.3,{"v":35.550000000000004,"d":"35.55"},{"v":34.50000000000001,"d":"34.50"},{"v":33.7,"d":"33.70"},{"v":32.650000000000006,"d":"32.65"},{"v":36.35000000000001,"d":"36.35"},{"v":37.400000000000006,"d":"37.40"},{"v":38.20000000000001,"d":"38.20"},36.6,34.75,16.1947]
[275,"KEC",334.2,{"v":334.48333333333335,"d":"334.48"},{"v":330.9666666666667,"d":"330.97"},{"v":327.73333333333335,"d":"327.73"},{"v":324.2166666666667,"d":"324.22"},{"v":337.7166666666667,"d":"337.72"},{"v":341.23333333333335,"d":"341.23"},{"v":344.4666666666667,"d":"344.47"},338,331.25,1.24377]
[276,"KEI",340.5,{"v":341.23333333333335,"d":"341.23"},{"v":334.5666666666667,"d":"334.57"},{"v":328.6333333333334,"d":"328.63"},{"v":321.96666666666675,"d":"321.97"},{"v":347.1666666666667,"d":"347.17"},{"v":353.8333333333333,"d":"353.83"},{"v":359.76666666666665,"d":"359.77"},347.9,335.3,0.87216]
[277,"KNRCON",257.3,256.65,{"v":253.79999999999995,"d":"253.80"},{"v":250.29999999999998,"d":"250.30"},{"v":247.44999999999996,"d":"247.45"},260.15,{"v":263,"d":"263.00"},{"v":266.49999999999994,"d":"266.50"},259.5,253.15,0.49174]
[278,"KOLTEPATIL",169.45,{"v":169.48333333333332,"d":"169.48"},{"v":167.26666666666665,"d":"167.27"},{"v":165.08333333333334,"d":"165.08"},{"v":162.86666666666667,"d":"162.87"},{"v":171.66666666666663,"d":"171.67"},{"v":173.88333333333327,"d":"173.88"},{"v":176.0666666666666,"d":"176.07"},171.7,167.3,0.37311]
[279,"KOTAKBANK",1807.85,{"v":1795.4333333333334,"d":"1795.43"},{"v":1772.4166666666667,"d":"1772.42"},{"v":1736.9833333333333,"d":"1736.98"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1830.8666666666668,"d":"1830.87"},{"v":1853.8833333333332,"d":"1853.88"},{"v":1889.3166666666668,"d":"1889.32"},1818.45,1760,105.34339]
[280,"KPITTECH",97.35,{"v":98.51666666666667,"d":"98.52"},{"v":95.03333333333333,"d":"95.03"},{"v":92.71666666666667,"d":"92.72"},{"v":89.23333333333333,"d":"89.23"},{"v":100.83333333333333,"d":"100.83"},{"v":104.31666666666665,"d":"104.32"},{"v":106.63333333333333,"d":"106.63"},102,96.2,16.80402]
[281,"KPRMILL",783.9,{"v":777.7166666666667,"d":"777.72"},{"v":766.4333333333334,"d":"766.43"},{"v":748.9666666666667,"d":"748.97"},{"v":737.6833333333334,"d":"737.68"},{"v":795.1833333333334,"d":"795.18"},{"v":806.4666666666667,"d":"806.47"},{"v":823.9333333333334,"d":"823.93"},789,760.25,0.40985]
[282,"KRBL",258.6,{"v":257.28333333333336,"d":"257.28"},{"v":254.56666666666672,"d":"254.57"},{"v":250.53333333333336,"d":"250.53"},{"v":247.81666666666672,"d":"247.82"},{"v":261.3166666666667,"d":"261.32"},{"v":264.0333333333333,"d":"264.03"},{"v":268.0666666666667,"d":"268.07"},260,253.25,1.42226]
[283,"KSB",506.85,{"v":502.68333333333334,"d":"502.68"},{"v":494.3666666666667,"d":"494.37"},{"v":481.8833333333333,"d":"481.88"},{"v":473.56666666666666,"d":"473.57"},{"v":515.1666666666667,"d":"515.17"},{"v":523.4833333333333,"d":"523.48"},{"v":535.9666666666667,"d":"535.97"},511,490.2,0.25646]
[284,"KSCL",511.55,{"v":520.5,"d":"520.50"},{"v":501,"d":"501.00"},490.45,470.95,531.05,550.55,{"v":561.1,"d":"561.10"},540,509.95,2.41684]
[285,"KTKBANK",44.05,{"v":44.28333333333333,"d":"44.28"},{"v":43.36666666666666,"d":"43.37"},{"v":42.68333333333333,"d":"42.68"},{"v":41.76666666666666,"d":"41.77"},{"v":44.96666666666666,"d":"44.97"},{"v":45.88333333333333,"d":"45.88"},{"v":46.56666666666666,"d":"46.57"},45.2,43.6,14.93302]
[286,"L&TFH",68.7,{"v":69.23333333333333,"d":"69.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":70.46666666666667,"d":"70.47"},{"v":72.23333333333335,"d":"72.23"},{"v":73.46666666666667,"d":"73.47"},71,68,177.659]
[287,"LALPATHLAB",2156.1,{"v":2164.4666666666667,"d":"2164.47"},{"v":2123.6833333333334,"d":"2123.68"},{"v":2091.266666666667,"d":"2091.27"},{"v":2050.4833333333336,"d":"2050.48"},{"v":2196.883333333333,"d":"2196.88"},{"v":2237.666666666667,"d":"2237.67"},{"v":2270.083333333333,"d":"2270.08"},2205.25,2132.05,1.00246]
[288,"LAOPALA",208.15,{"v":209.38333333333333,"d":"209.38"},{"v":205.76666666666665,"d":"205.77"},{"v":203.38333333333333,"d":"203.38"},{"v":199.76666666666665,"d":"199.77"},{"v":211.76666666666665,"d":"211.77"},{"v":215.38333333333333,"d":"215.38"},{"v":217.76666666666665,"d":"217.77"},213,207,0.61738]
[289,"LAURUSLABS",282.25,{"v":273.0833333333333,"d":"273.08"},{"v":261.16666666666663,"d":"261.17"},{"v":240.08333333333331,"d":"240.08"},{"v":228.16666666666663,"d":"228.17"},{"v":294.16666666666663,"d":"294.17"},{"v":306.08333333333326,"d":"306.08"},{"v":327.16666666666663,"d":"327.17"},285,252,88.13715]
[290,"LAXMIMACH",4040.95,{"v":4038.933333333333,"d":"4038.93"},{"v":4010.666666666666,"d":"4010.67"},{"v":3980.383333333333,"d":"3980.38"},{"v":3952.1166666666663,"d":"3952.12"},{"v":4069.216666666666,"d":"4069.22"},{"v":4097.483333333334,"d":"4097.48"},{"v":4127.7666666666655,"d":"4127.77"},4067.2,4008.65,0.04283]
[291,"LEMONTREE",29.85,{"v":30.166666666666668,"d":"30.17"},{"v":28.883333333333336,"d":"28.88"},{"v":27.916666666666668,"d":"27.92"},{"v":26.633333333333336,"d":"26.63"},{"v":31.133333333333336,"d":"31.13"},{"v":32.41666666666667,"d":"32.42"},{"v":33.38333333333334,"d":"33.38"},31.45,29.2,31.70543]
[292,"LICHSGFIN",323.75,{"v":321.84999999999997,"d":"321.85"},{"v":316.8999999999999,"d":"316.90"},{"v":310.04999999999995,"d":"310.05"},{"v":305.0999999999999,"d":"305.10"},{"v":328.69999999999993,"d":"328.70"},333.65,{"v":340.49999999999994,"d":"340.50"},326.8,315,131.44657]
[293,"LINDEINDIA",881.15,{"v":881.1333333333333,"d":"881.13"},{"v":863.2666666666667,"d":"863.27"},{"v":845.3833333333333,"d":"845.38"},{"v":827.5166666666667,"d":"827.52"},{"v":899.0166666666667,"d":"899.02"},{"v":916.8833333333332,"d":"916.88"},{"v":934.7666666666667,"d":"934.77"},899,863.25,0.7017]
[294,"LT",1059.45,{"v":1047.8333333333333,"d":"1047.83"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1006.2833333333333,"d":"1006.28"},{"v":991.3166666666666,"d":"991.32"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1089.3833333333332,"d":"1089.38"},{"v":1115.9666666666665,"d":"1115.97"},1062.8,1021.25,102.54627]
[295,"LTI",2980.05,{"v":2995.0166666666664,"d":"2995.02"},{"v":2885.033333333333,"d":"2885.03"},{"v":2790.0166666666664,"d":"2790.02"},{"v":2680.033333333333,"d":"2680.03"},{"v":3090.033333333333,"d":"3090.03"},{"v":3200.0166666666664,"d":"3200.02"},{"v":3295.033333333333,"d":"3295.03"},3105,2900,6.70169]
[296,"LTTS",1651.65,{"v":1661.2,"d":"1661.20"},{"v":1617.5,"d":"1617.50"},1583.35,{"v":1539.6499999999999,"d":"1539.65"},{"v":1695.3500000000001,"d":"1695.35"},{"v":1739.0500000000004,"d":"1739.05"},{"v":1773.2000000000003,"d":"1773.20"},1704.9,1627.05,1.30265]
[297,"LUPIN",911.1,{"v":896.5,"d":"896.50"},{"v":879.6,"d":"879.60"},{"v":848.1,"d":"848.10"},{"v":831.2,"d":"831.20"},{"v":928,"d":"928.00"},{"v":944.9000000000001,"d":"944.90"},{"v":976.4,"d":"976.40"},913.4,865,75.48412]
[298,"LUXIND",1478.9,{"v":1470.3,"d":"1470.30"},{"v":1450.6,"d":"1450.60"},{"v":1422.3,"d":"1422.30"},{"v":1402.6,"d":"1402.60"},{"v":1498.6,"d":"1498.60"},{"v":1518.3000000000002,"d":"1518.30"},{"v":1546.6,"d":"1546.60"},1490,1442,0.79594]
[299,"M&M",633.2,{"v":633.3000000000001,"d":"633.30"},{"v":622.0500000000002,"d":"622.05"},{"v":610.9000000000001,"d":"610.90"},{"v":599.6500000000002,"d":"599.65"},{"v":644.4500000000002,"d":"644.45"},{"v":655.6999999999999,"d":"655.70"},{"v":666.8500000000001,"d":"666.85"},644.55,622.15,75.61527]
[300,"M&MFIN",142.95,{"v":145.21666666666667,"d":"145.22"},{"v":138.63333333333333,"d":"138.63"},{"v":134.31666666666666,"d":"134.32"},{"v":127.73333333333332,"d":"127.73"},{"v":149.53333333333333,"d":"149.53"},{"v":156.11666666666665,"d":"156.12"},{"v":160.43333333333334,"d":"160.43"},151.8,140.9,151.28784]
[301,"MAHABANK",11.3,{"v":11.316666666666668,"d":"11.32"},{"v":11.183333333333337,"d":"11.18"},{"v":11.066666666666668,"d":"11.07"},{"v":10.933333333333337,"d":"10.93"},{"v":11.433333333333337,"d":"11.43"},{"v":11.566666666666666,"d":"11.57"},{"v":11.683333333333337,"d":"11.68"},11.45,11.2,10.18862]
[302,"MAHINDCIE",136.5,{"v":138.31666666666666,"d":"138.32"},{"v":133.88333333333333,"d":"133.88"},{"v":131.26666666666665,"d":"131.27"},{"v":126.83333333333331,"d":"126.83"},{"v":140.93333333333334,"d":"140.93"},{"v":145.36666666666667,"d":"145.37"},{"v":147.98333333333335,"d":"147.98"},142.75,135.7,1.57002]
[303,"MAHLOG",381,{"v":378.6166666666666,"d":"378.62"},{"v":372.3833333333332,"d":"372.38"},{"v":363.7666666666666,"d":"363.77"},{"v":357.5333333333332,"d":"357.53"},{"v":387.23333333333323,"d":"387.23"},{"v":393.4666666666667,"d":"393.47"},{"v":402.08333333333326,"d":"402.08"},384.85,370,0.30275]
[304,"MAHSCOOTER",3273.85,{"v":3244.9500000000003,"d":"3244.95"},{"v":3189.9000000000005,"d":"3189.90"},{"v":3105.9500000000003,"d":"3105.95"},{"v":3050.9000000000005,"d":"3050.90"},{"v":3328.9000000000005,"d":"3328.90"},{"v":3383.9500000000007,"d":"3383.95"},{"v":3467.9000000000005,"d":"3467.90"},3300,3161,0.23095]
[305,"MAHSEAMLES",241,{"v":240.51666666666665,"d":"240.52"},{"v":237.4833333333333,"d":"237.48"},{"v":233.96666666666664,"d":"233.97"},{"v":230.93333333333328,"d":"230.93"},{"v":244.0333333333333,"d":"244.03"},{"v":247.06666666666666,"d":"247.07"},{"v":250.58333333333331,"d":"250.58"},243.55,237,1.2889]
[306,"MANAPPURAM",158.5,{"v":158.03333333333333,"d":"158.03"},{"v":155.81666666666666,"d":"155.82"},{"v":153.13333333333333,"d":"153.13"},{"v":150.91666666666666,"d":"150.92"},{"v":160.71666666666667,"d":"160.72"},{"v":162.9333333333333,"d":"162.93"},{"v":165.61666666666667,"d":"165.62"},160.25,155.35,93.53021]
[307,"MARICO",375.5,{"v":372.15000000000003,"d":"372.15"},{"v":367.6500000000001,"d":"367.65"},{"v":359.80000000000007,"d":"359.80"},{"v":355.3000000000001,"d":"355.30"},{"v":380.00000000000006,"d":"380.00"},{"v":384.49999999999994,"d":"384.50"},392.35,376.65,364.3,32.68102]
[308,"MARUTI",6857.35,{"v":6838.150000000001,"d":"6838.15"},{"v":6772.300000000001,"d":"6772.30"},{"v":6687.250000000001,"d":"6687.25"},{"v":6621.4000000000015,"d":"6621.40"},{"v":6923.200000000001,"d":"6923.20"},{"v":6989.050000000001,"d":"6989.05"},{"v":7074.1,"d":"7074.10"},6904,6753.1,14.81918]
[309,"MASFIN",839.2,{"v":842.4166666666666,"d":"842.42"},{"v":824.8333333333333,"d":"824.83"},{"v":810.4666666666666,"d":"810.47"},{"v":792.8833333333332,"d":"792.88"},{"v":856.7833333333333,"d":"856.78"},{"v":874.3666666666666,"d":"874.37"},{"v":888.7333333333333,"d":"888.73"},860,828.05,0.22394]
[310,"MCDOWELL-N",569.05,{"v":564.6833333333333,"d":"564.68"},{"v":557.9666666666666,"d":"557.97"},{"v":546.8833333333333,"d":"546.88"},{"v":540.1666666666666,"d":"540.17"},{"v":575.7666666666665,"d":"575.77"},{"v":582.4833333333332,"d":"582.48"},{"v":593.5666666666665,"d":"593.57"},571.4,553.6,36.45524]
[311,"MCX",1686.3,{"v":1678.2666666666667,"d":"1678.27"},{"v":1663.0833333333333,"d":"1663.08"},{"v":1639.8666666666666,"d":"1639.87"},{"v":1624.6833333333332,"d":"1624.68"},{"v":1701.4833333333333,"d":"1701.48"},{"v":1716.6666666666667,"d":"1716.67"},{"v":1739.8833333333334,"d":"1739.88"},1693.45,1655.05,0.9813]
[312,"METROPOLIS",1891.5,{"v":1900.8833333333332,"d":"1900.88"},{"v":1861.7666666666664,"d":"1861.77"},{"v":1832.0333333333333,"d":"1832.03"},{"v":1792.9166666666665,"d":"1792.92"},{"v":1930.6166666666663,"d":"1930.62"},{"v":1969.7333333333331,"d":"1969.73"},{"v":1999.4666666666662,"d":"1999.47"},1940,1871.15,0.77217]
[313,"MFSL",612.9,{"v":611.5,"d":"611.50"},{"v":605.9,"d":"605.90"},{"v":598.9,"d":"598.90"},{"v":593.3,"d":"593.30"},{"v":618.5,"d":"618.50"},{"v":624.0999999999999,"d":"624.10"},{"v":631.1,"d":"631.10"},617.1,604.5,10.5344]
[314,"MGL",872.35,{"v":867.6333333333333,"d":"867.63"},{"v":860.7166666666667,"d":"860.72"},{"v":849.0833333333334,"d":"849.08"},{"v":842.1666666666667,"d":"842.17"},{"v":879.2666666666667,"d":"879.27"},{"v":886.1833333333334,"d":"886.18"},{"v":897.8166666666666,"d":"897.82"},874.55,856,10.28912]
[315,"MHRIL",180.85,{"v":180.01666666666665,"d":"180.02"},{"v":176.6333333333333,"d":"176.63"},{"v":172.41666666666666,"d":"172.42"},{"v":169.0333333333333,"d":"169.03"},{"v":184.2333333333333,"d":"184.23"},{"v":187.61666666666662,"d":"187.62"},{"v":191.8333333333333,"d":"191.83"},183.4,175.8,0.79304]
[316,"MIDHANI",190.1,{"v":189.03333333333333,"d":"189.03"},{"v":186.06666666666666,"d":"186.07"},{"v":182.03333333333333,"d":"182.03"},{"v":179.06666666666666,"d":"179.07"},{"v":193.06666666666666,"d":"193.07"},{"v":196.0333333333333,"d":"196.03"},{"v":200.06666666666666,"d":"200.07"},192,185,7.13268]
[317,"MINDACORP",69.15,{"v":68.56666666666668,"d":"68.57"},{"v":67.43333333333335,"d":"67.43"},{"v":65.71666666666667,"d":"65.72"},{"v":64.58333333333334,"d":"64.58"},{"v":70.28333333333336,"d":"70.28"},{"v":71.41666666666669,"d":"71.42"},{"v":73.13333333333337,"d":"73.13"},69.7,66.85,8.06746]
[318,"MINDAIND",367.05,{"v":361.2166666666667,"d":"361.22"},{"v":350.83333333333337,"d":"350.83"},{"v":334.6166666666667,"d":"334.62"},{"v":324.23333333333335,"d":"324.23"},{"v":377.4333333333334,"d":"377.43"},{"v":387.8166666666667,"d":"387.82"},{"v":404.0333333333334,"d":"404.03"},371.6,345,11.0216]
[319,"MINDTREE",1329.65,{"v":1318.5666666666666,"d":"1318.57"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1278.6166666666666,"d":"1278.62"},{"v":1264.1833333333332,"d":"1264.18"},{"v":1344.0833333333333,"d":"1344.08"},{"v":1358.5166666666667,"d":"1358.52"},{"v":1384.0333333333333,"d":"1384.03"},1333,1293.05,12.73141]
[320,"MMTC",16.85,{"v":16.9,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.349999999999998,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},17.15,{"v":17.449999999999996,"d":"17.45"},{"v":17.7,"d":"17.70"},17.2,16.65,10.23122]
[321,"MOIL",124.4,{"v":124.76666666666667,"d":"124.77"},{"v":122.63333333333333,"d":"122.63"},{"v":120.86666666666666,"d":"120.87"},{"v":118.73333333333332,"d":"118.73"},{"v":126.53333333333333,"d":"126.53"},{"v":128.66666666666669,"d":"128.67"},{"v":130.43333333333334,"d":"130.43"},126.9,123,3.48173]
[322,"MOTHERSUMI",131.4,{"v":130.23333333333335,"d":"130.23"},{"v":128.0666666666667,"d":"128.07"},{"v":124.73333333333335,"d":"124.73"},{"v":122.56666666666669,"d":"122.57"},{"v":133.5666666666667,"d":"133.57"},{"v":135.73333333333332,"d":"135.73"},{"v":139.0666666666667,"d":"139.07"},132.4,126.9,263.08307]
[323,"MOTILALOFS",558.65,{"v":560.9833333333332,"d":"560.98"},{"v":552.2666666666664,"d":"552.27"},{"v":545.8833333333332,"d":"545.88"},{"v":537.1666666666664,"d":"537.17"},{"v":567.3666666666664,"d":"567.37"},{"v":576.0833333333334,"d":"576.08"},{"v":582.4666666666665,"d":"582.47"},569.7,554.6,0.54564]
[324,"MPHASIS",1310.1,{"v":1311.3500000000001,"d":"1311.35"},{"v":1298.7500000000002,"d":"1298.75"},{"v":1287.4,"d":"1287.40"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1322.7000000000003,"d":"1322.70"},{"v":1335.3000000000002,"d":"1335.30"},{"v":1346.6500000000003,"d":"1346.65"},1323.95,1300,2.54322]
[325,"MRF",68589.15,{"v":68999.43333333333,"d":"68999.43"},{"v":67508.86666666667,"d":"67508.87"},{"v":66428.58333333333,"d":"66428.58"},{"v":64938.01666666666,"d":"64938.02"},{"v":70079.71666666667,"d":"70079.72"},{"v":71570.28333333335,"d":"71570.28"},{"v":72650.56666666668,"d":"72650.57"},70490,67919.15,0.43328]
[326,"MRPL",27.85,27.95,{"v":27.5,"d":"27.50"},{"v":27.150000000000002,"d":"27.15"},{"v":26.700000000000003,"d":"26.70"},{"v":28.299999999999997,"d":"28.30"},{"v":28.749999999999993,"d":"28.75"},{"v":29.099999999999994,"d":"29.10"},28.4,27.6,12.49107]
[327,"MUTHOOTFIN",1166.65,{"v":1174.1833333333334,"d":"1174.18"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1207.3666666666668,"d":"1207.37"},{"v":1248.0833333333335,"d":"1248.08"},{"v":1281.2666666666669,"d":"1281.27"},1214.9,1141,43.20318]
[328,"NAM-INDIA",285.1,{"v":284.78333333333336,"d":"284.78"},{"v":282.5666666666667,"d":"282.57"},{"v":280.03333333333336,"d":"280.03"},{"v":277.8166666666667,"d":"277.82"},{"v":287.3166666666667,"d":"287.32"},{"v":289.5333333333333,"d":"289.53"},{"v":292.0666666666667,"d":"292.07"},287,282.25,3.10781]
[329,"NATCOPHARM",899.95,{"v":892.2333333333332,"d":"892.23"},{"v":879.7166666666665,"d":"879.72"},{"v":859.4833333333332,"d":"859.48"},{"v":846.9666666666665,"d":"846.97"},{"v":912.4666666666665,"d":"912.47"},{"v":924.9833333333331,"d":"924.98"},{"v":945.2166666666665,"d":"945.22"},904.75,872,3.58023]
[330,"NATIONALUM",34.25,{"v":33.983333333333334,"d":"33.98"},{"v":33.46666666666667,"d":"33.47"},{"v":32.68333333333334,"d":"32.68"},{"v":32.16666666666667,"d":"32.17"},{"v":34.766666666666666,"d":"34.77"},{"v":35.28333333333333,"d":"35.28"},{"v":36.06666666666666,"d":"36.07"},34.5,33.2,94.46493]
[331,"NAUKRI",3544.25,{"v":3527.7999999999997,"d":"3527.80"},{"v":3466.6499999999996,"d":"3466.65"},{"v":3389.0499999999997,"d":"3389.05"},{"v":3327.8999999999996,"d":"3327.90"},{"v":3605.3999999999996,"d":"3605.40"},3666.55,{"v":3744.1499999999996,"d":"3744.15"},3588.95,3450.2,7.73981]
[332,"NAVINFLUOR",2432.55,{"v":2452.1666666666665,"d":"2452.17"},{"v":2395.383333333333,"d":"2395.38"},{"v":2358.2166666666667,"d":"2358.22"},{"v":2301.4333333333334,"d":"2301.43"},{"v":2489.333333333333,"d":"2489.33"},{"v":2546.116666666667,"d":"2546.12"},{"v":2583.283333333333,"d":"2583.28"},2508.95,2415,0.88719]
[333,"NBCC",23.75,{"v":23.766666666666666,"d":"23.77"},{"v":22.78333333333333,"d":"22.78"},{"v":21.816666666666666,"d":"21.82"},{"v":20.833333333333332,"d":"20.83"},{"v":24.73333333333333,"d":"24.73"},{"v":25.716666666666665,"d":"25.72"},{"v":26.68333333333333,"d":"26.68"},24.75,22.8,84.06586]
[334,"NBVENTURES",49.65,{"v":50.416666666666664,"d":"50.42"},{"v":48.58333333333333,"d":"48.58"},{"v":47.516666666666666,"d":"47.52"},{"v":45.68333333333333,"d":"45.68"},{"v":51.48333333333333,"d":"51.48"},{"v":53.316666666666656,"d":"53.32"},{"v":54.383333333333326,"d":"54.38"},52.25,49.35,12.30203]
[335,"NCC",36.85,{"v":37.01666666666667,"d":"37.02"},{"v":36.33333333333334,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":37.533333333333346,"d":"37.53"},{"v":38.21666666666667,"d":"38.22"},{"v":38.73333333333335,"d":"38.73"},37.7,36.5,131.23368]
[336,"NESCO",522.4,520.65,{"v":516.3,"d":"516.30"},{"v":510.19999999999993,"d":"510.20"},{"v":505.8499999999999,"d":"505.85"},526.75,{"v":531.1000000000001,"d":"531.10"},{"v":537.2,"d":"537.20"},525,514.55,0.42234]
[337,"NESTLEIND",16697.6,{"v":16666.88333333333,"d":"16666.88"},{"v":16505.716666666664,"d":"16505.72"},{"v":16313.833333333332,"d":"16313.83"},{"v":16152.666666666664,"d":"16152.67"},{"v":16858.766666666663,"d":"16858.77"},{"v":17019.933333333334,"d":"17019.93"},{"v":17211.816666666662,"d":"17211.82"},16828.05,16475,2.48311]
[338,"NFL",33.15,{"v":33.03333333333333,"d":"33.03"},{"v":32.61666666666666,"d":"32.62"},{"v":32.08333333333333,"d":"32.08"},{"v":31.666666666666657,"d":"31.67"},{"v":33.56666666666666,"d":"33.57"},{"v":33.983333333333334,"d":"33.98"},{"v":34.516666666666666,"d":"34.52"},33.45,32.5,4.4965]
[339,"NH",341.95,{"v":339.68333333333334,"d":"339.68"},{"v":332.6666666666667,"d":"332.67"},{"v":323.3833333333333,"d":"323.38"},{"v":316.3666666666667,"d":"316.37"},{"v":348.9666666666667,"d":"348.97"},{"v":355.98333333333335,"d":"355.98"},{"v":365.2666666666667,"d":"365.27"},346.7,330.4,6.42136]
[340,"NHPC",21,21.05,20.85,{"v":20.7,"d":"20.70"},{"v":20.5,"d":"20.50"},{"v":21.200000000000003,"d":"21.20"},{"v":21.4,"d":"21.40"},{"v":21.550000000000004,"d":"21.55"},21.25,20.9,25.91136]
[341,"NIACL",104.55,{"v":104.46666666666665,"d":"104.47"},{"v":103.5333333333333,"d":"103.53"},{"v":102.51666666666665,"d":"102.52"},{"v":101.5833333333333,"d":"101.58"},{"v":105.4833333333333,"d":"105.48"},{"v":106.41666666666667,"d":"106.42"},{"v":107.43333333333331,"d":"107.43"},105.4,103.45,1.34472]
[342,"NILKAMAL",1350.1,{"v":1342.8166666666666,"d":"1342.82"},{"v":1329.0833333333333,"d":"1329.08"},{"v":1308.0666666666666,"d":"1308.07"},{"v":1294.3333333333333,"d":"1294.33"},{"v":1363.8333333333333,"d":"1363.83"},{"v":1377.5666666666668,"d":"1377.57"},{"v":1398.5833333333333,"d":"1398.58"},1356.55,1321.8,0.06827]
[343,"NLCINDIA",50.45,50.75,49.75,49.05,48.05,51.45,52.45,{"v":53.150000000000006,"d":"53.15"},51.75,50.05,6.80871]
[344,"NMDC",90.75,{"v":90.46666666666665,"d":"90.47"},{"v":88.4833333333333,"d":"88.48"},{"v":86.21666666666665,"d":"86.22"},{"v":84.2333333333333,"d":"84.23"},{"v":92.7333333333333,"d":"92.73"},{"v":94.71666666666665,"d":"94.72"},{"v":96.9833333333333,"d":"96.98"},92.45,88.2,229.03317]
[345,"NTPC",92.9,{"v":92.7,"d":"92.70"},{"v":91.9,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":90.10000000000001,"d":"90.10"},{"v":93.7,"d":"93.70"},{"v":94.49999999999999,"d":"94.50"},{"v":95.5,"d":"95.50"},93.5,91.7,518.01855]
[346,"OBEROIRLTY",429.45,{"v":432.98333333333335,"d":"432.98"},{"v":421.9666666666667,"d":"421.97"},{"v":414.48333333333335,"d":"414.48"},{"v":403.4666666666667,"d":"403.47"},{"v":440.4666666666667,"d":"440.47"},{"v":451.48333333333335,"d":"451.48"},{"v":458.9666666666667,"d":"458.97"},444,425.5,2.87802]
[347,"OFSS",3078.15,{"v":3074.316666666667,"d":"3074.32"},{"v":3056.833333333334,"d":"3056.83"},{"v":3035.516666666667,"d":"3035.52"},{"v":3018.0333333333338,"d":"3018.03"},{"v":3095.633333333334,"d":"3095.63"},{"v":3113.116666666667,"d":"3113.12"},{"v":3134.4333333333343,"d":"3134.43"},3091.8,3053,0.19477]
[348,"OIL",90.5,{"v":90.23333333333333,"d":"90.23"},{"v":89.26666666666667,"d":"89.27"},{"v":88.03333333333333,"d":"88.03"},{"v":87.06666666666666,"d":"87.07"},{"v":91.46666666666667,"d":"91.47"},{"v":92.43333333333334,"d":"92.43"},{"v":93.66666666666667,"d":"93.67"},91.2,89,8.71045]
[349,"OMAXE",67.6,{"v":67.91666666666667,"d":"67.92"},{"v":65.38333333333334,"d":"65.38"},{"v":63.16666666666667,"d":"63.17"},{"v":60.63333333333334,"d":"60.63"},{"v":70.13333333333334,"d":"70.13"},{"v":72.66666666666667,"d":"72.67"},{"v":74.88333333333334,"d":"74.88"},70.45,65.7,1.53736]
[350,"ONGC",72.35,{"v":71.86666666666667,"d":"71.87"},{"v":71.03333333333335,"d":"71.03"},{"v":69.71666666666667,"d":"69.72"},{"v":68.88333333333334,"d":"68.88"},{"v":73.18333333333335,"d":"73.18"},{"v":74.01666666666667,"d":"74.02"},{"v":75.33333333333336,"d":"75.33"},72.7,70.55,235.31793]
[351,"ORIENTCEM",65.8,65.75,{"v":64.7,"d":"64.70"},{"v":63.60000000000001,"d":"63.60"},{"v":62.55000000000001,"d":"62.55"},66.85,{"v":67.9,"d":"67.90"},{"v":68.99999999999999,"d":"69.00"},66.8,64.65,6.31205]
[352,"ORIENTELEC",212.45,{"v":213.36666666666667,"d":"213.37"},{"v":210.23333333333335,"d":"210.23"},{"v":208.01666666666668,"d":"208.02"},{"v":204.88333333333335,"d":"204.88"},{"v":215.58333333333334,"d":"215.58"},{"v":218.71666666666667,"d":"218.72"},{"v":220.93333333333334,"d":"220.93"},216.5,211.15,1.07753]
[353,"ORIENTREF",205.1,{"v":205.6833333333333,"d":"205.68"},{"v":202.86666666666662,"d":"202.87"},{"v":200.6333333333333,"d":"200.63"},{"v":197.8166666666666,"d":"197.82"},{"v":207.91666666666663,"d":"207.92"},{"v":210.7333333333333,"d":"210.73"},{"v":212.96666666666664,"d":"212.97"},208.5,203.45,0.32428]
[354,"PAGEIND",21729.2,{"v":21820.766666666666,"d":"21820.77"},{"v":21393.63333333333,"d":"21393.63"},{"v":21058.066666666666,"d":"21058.07"},{"v":20630.93333333333,"d":"20630.93"},{"v":22156.333333333332,"d":"22156.33"},{"v":22583.46666666667,"d":"22583.47"},{"v":22919.033333333333,"d":"22919.03"},22247.9,21485.2,0.6831]
[355,"PEL",1395.4,{"v":1397.0833333333333,"d":"1397.08"},{"v":1379.6166666666666,"d":"1379.62"},{"v":1363.8333333333333,"d":"1363.83"},{"v":1346.3666666666666,"d":"1346.37"},{"v":1412.8666666666666,"d":"1412.87"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1446.1166666666666,"d":"1446.12"},1414.55,1381.3,9.25673]
[356,"PERSISTENT",1116.45,{"v":1116.1,"d":"1116.10"},{"v":1105.4499999999998,"d":"1105.45"},{"v":1094.4499999999998,"d":"1094.45"},{"v":1083.7999999999997,"d":"1083.80"},{"v":1127.1,"d":"1127.10"},1137.75,1148.75,1126.75,1105.1,0.89133]
[357,"PETRONET",240.95,{"v":241.70000000000002,"d":"241.70"},{"v":238.40000000000003,"d":"238.40"},{"v":235.85000000000002,"d":"235.85"},{"v":232.55000000000004,"d":"232.55"},{"v":244.25000000000003,"d":"244.25"},{"v":247.55000000000004,"d":"247.55"},{"v":250.10000000000002,"d":"250.10"},245,239.15,36.39712]
[358,"PFC",99.15,{"v":98.60000000000001,"d":"98.60"},{"v":97.75000000000001,"d":"97.75"},{"v":96.35000000000001,"d":"96.35"},{"v":95.50000000000001,"d":"95.50"},{"v":100.00000000000001,"d":"100.00"},{"v":100.85000000000001,"d":"100.85"},{"v":102.25000000000001,"d":"102.25"},99.45,97.2,68.78862]
[359,"PFIZER",5201.7,{"v":5183.566666666667,"d":"5183.57"},{"v":5118.133333333333,"d":"5118.13"},{"v":5034.566666666667,"d":"5034.57"},{"v":4969.133333333333,"d":"4969.13"},{"v":5267.133333333333,"d":"5267.13"},{"v":5332.566666666666,"d":"5332.57"},{"v":5416.133333333333,"d":"5416.13"},5249,5100,3.4978]
[360,"PGHH",10989.3,{"v":11044.1,"d":"11044.10"},{"v":10595.2,"d":"10595.20"},{"v":10201.1,"d":"10201.10"},{"v":9752.2,"d":"9752.20"},{"v":11438.2,"d":"11438.20"},{"v":11887.099999999999,"d":"11887.10"},{"v":12281.2,"d":"12281.20"},11493,10650,0.35295]
[361,"PGHL",5390.25,{"v":5374.733333333334,"d":"5374.73"},{"v":5341.516666666667,"d":"5341.52"},{"v":5292.783333333334,"d":"5292.78"},{"v":5259.5666666666675,"d":"5259.57"},{"v":5423.466666666667,"d":"5423.47"},{"v":5456.683333333334,"d":"5456.68"},{"v":5505.416666666667,"d":"5505.42"},5407.95,5326,0.1648]
[362,"PHILIPCARB",149.7,{"v":149.06666666666666,"d":"149.07"},{"v":146.63333333333333,"d":"146.63"},{"v":143.56666666666666,"d":"143.57"},{"v":141.13333333333333,"d":"141.13"},{"v":152.13333333333333,"d":"152.13"},{"v":154.56666666666666,"d":"154.57"},{"v":157.63333333333333,"d":"157.63"},151.5,146,6.69517]
[363,"PHOENIXLTD",599.1,{"v":599.3666666666667,"d":"599.37"},{"v":590.7333333333333,"d":"590.73"},{"v":582.3666666666667,"d":"582.37"},{"v":573.7333333333333,"d":"573.73"},{"v":607.7333333333333,"d":"607.73"},{"v":616.3666666666668,"d":"616.37"},{"v":624.7333333333333,"d":"624.73"},608,591,6.72048]
[364,"PIDILITIND",1564.25,{"v":1566.9000000000003,"d":"1566.90"},{"v":1539.2500000000007,"d":"1539.25"},{"v":1514.2500000000005,"d":"1514.25"},{"v":1486.6000000000008,"d":"1486.60"},{"v":1591.9000000000005,"d":"1591.90"},{"v":1619.5500000000002,"d":"1619.55"},{"v":1644.5500000000004,"d":"1644.55"},1594.55,1541.9,10.6904]
[365,"PIIND",2287.3,{"v":2291.616666666667,"d":"2291.62"},{"v":2258.2333333333336,"d":"2258.23"},{"v":2229.166666666667,"d":"2229.17"},{"v":2195.7833333333338,"d":"2195.78"},{"v":2320.6833333333334,"d":"2320.68"},{"v":2354.0666666666666,"d":"2354.07"},{"v":2383.133333333333,"d":"2383.13"},2325,2262.55,11.16577]
[366,"PNB",29.25,{"v":29.46666666666667,"d":"29.47"},{"v":28.633333333333336,"d":"28.63"},{"v":28.01666666666667,"d":"28.02"},{"v":27.183333333333337,"d":"27.18"},{"v":30.083333333333336,"d":"30.08"},{"v":30.916666666666664,"d":"30.92"},{"v":31.533333333333335,"d":"31.53"},30.3,28.85,492.78768]
[367,"PNBHOUSING",375.45,{"v":376.9333333333334,"d":"376.93"},{"v":369.3666666666668,"d":"369.37"},{"v":363.2833333333334,"d":"363.28"},{"v":355.7166666666668,"d":"355.72"},{"v":383.01666666666677,"d":"383.02"},{"v":390.58333333333337,"d":"390.58"},{"v":396.66666666666674,"d":"396.67"},384.5,370.85,1.82804]
[368,"PNCINFRA",162.8,{"v":164.21666666666667,"d":"164.22"},{"v":160.68333333333334,"d":"160.68"},{"v":158.56666666666666,"d":"158.57"},{"v":155.03333333333333,"d":"155.03"},{"v":166.33333333333334,"d":"166.33"},{"v":169.8666666666667,"d":"169.87"},{"v":171.98333333333335,"d":"171.98"},167.75,162.1,1.50978]
[369,"POLYCAB",929.7,{"v":928.8000000000001,"d":"928.80"},{"v":924.9000000000001,"d":"924.90"},{"v":920.1,"d":"920.10"},{"v":916.2,"d":"916.20"},{"v":933.6000000000001,"d":"933.60"},{"v":937.5,"d":"937.50"},{"v":942.3000000000002,"d":"942.30"},932.7,924,1.25494]
[370,"POLYMED",480.05,{"v":479.84999999999997,"d":"479.85"},{"v":473.19999999999993,"d":"473.20"},{"v":466.34999999999997,"d":"466.35"},{"v":459.69999999999993,"d":"459.70"},{"v":486.69999999999993,"d":"486.70"},{"v":493.3499999999999,"d":"493.35"},{"v":500.19999999999993,"d":"500.20"},486.5,473,1.36707]
[371,"POWERGRID",189.65,{"v":188.1833333333333,"d":"188.18"},{"v":185.36666666666662,"d":"185.37"},{"v":181.08333333333331,"d":"181.08"},{"v":178.26666666666662,"d":"178.27"},{"v":192.4666666666666,"d":"192.47"},{"v":195.28333333333327,"d":"195.28"},{"v":199.5666666666666,"d":"199.57"},191,183.9,87.20078]
[372,"PRAJIND",73.85,{"v":74.33333333333333,"d":"74.33"},{"v":73.01666666666665,"d":"73.02"},{"v":72.18333333333332,"d":"72.18"},{"v":70.86666666666665,"d":"70.87"},{"v":75.16666666666666,"d":"75.17"},{"v":76.48333333333335,"d":"76.48"},{"v":77.31666666666666,"d":"77.32"},75.65,73.5,3.63497]
[373,"PRESTIGE",259.4,{"v":258.46666666666664,"d":"258.47"},{"v":255.0333333333333,"d":"255.03"},{"v":250.66666666666666,"d":"250.67"},{"v":247.23333333333332,"d":"247.23"},{"v":262.83333333333326,"d":"262.83"},{"v":266.26666666666654,"d":"266.27"},{"v":270.63333333333327,"d":"270.63"},261.9,254.1,4.37576]
[374,"PRSMJOHNSN",76.95,{"v":76.86666666666666,"d":"76.87"},{"v":75.73333333333332,"d":"75.73"},{"v":74.51666666666667,"d":"74.52"},{"v":73.38333333333333,"d":"73.38"},{"v":78.08333333333331,"d":"78.08"},{"v":79.21666666666667,"d":"79.22"},{"v":80.43333333333331,"d":"80.43"},78,75.65,7.35107]
[375,"PTC",51.2,{"v":51.699999999999996,"d":"51.70"},{"v":50.39999999999999,"d":"50.40"},{"v":49.599999999999994,"d":"49.60"},{"v":48.29999999999999,"d":"48.30"},{"v":52.49999999999999,"d":"52.50"},{"v":53.79999999999999,"d":"53.80"},{"v":54.599999999999994,"d":"54.60"},53,50.9,31.26069]
[376,"PVR",1279.75,1287.55,{"v":1258.3,"d":"1258.30"},1236.85,{"v":1207.6,"d":"1207.60"},{"v":1309,"d":"1309.00"},1338.25,{"v":1359.7,"d":"1359.70"},1316.8,1266.1,17.171]
[377,"QUESS",400.1,{"v":401.3500000000001,"d":"401.35"},{"v":394.40000000000015,"d":"394.40"},{"v":388.70000000000005,"d":"388.70"},{"v":381.7500000000001,"d":"381.75"},{"v":407.0500000000002,"d":"407.05"},{"v":414.0000000000001,"d":"414.00"},{"v":419.7000000000002,"d":"419.70"},408.3,395.65,0.55274]
[378,"RADICO",462.7,{"v":458.7666666666667,"d":"458.77"},{"v":447.5333333333334,"d":"447.53"},{"v":432.36666666666673,"d":"432.37"},{"v":421.13333333333344,"d":"421.13"},{"v":473.9333333333334,"d":"473.93"},{"v":485.16666666666663,"d":"485.17"},{"v":500.33333333333337,"d":"500.33"},470,443.6,2.99834]
[379,"RAIN",102,{"v":101.91666666666667,"d":"101.92"},{"v":100.63333333333334,"d":"100.63"},{"v":99.26666666666667,"d":"99.27"},{"v":97.98333333333333,"d":"97.98"},{"v":103.28333333333335,"d":"103.28"},{"v":104.56666666666668,"d":"104.57"},{"v":105.93333333333335,"d":"105.93"},103.2,100.55,6.65421]
[380,"RAJESHEXPO",451.45,{"v":450.98333333333335,"d":"450.98"},{"v":447.4666666666667,"d":"447.47"},{"v":443.48333333333335,"d":"443.48"},{"v":439.9666666666667,"d":"439.97"},{"v":454.9666666666667,"d":"454.97"},{"v":458.48333333333335,"d":"458.48"},{"v":462.4666666666667,"d":"462.47"},454.5,447,0.88697]
[381,"RALLIS",239.05,241.35,{"v":236.2,"d":"236.20"},233.35,{"v":228.2,"d":"228.20"},{"v":244.2,"d":"244.20"},{"v":249.35000000000002,"d":"249.35"},{"v":252.2,"d":"252.20"},246.5,238.5,3.00812]
[382,"RAMCOCEM",845.8,{"v":843.9333333333334,"d":"843.93"},{"v":837.8666666666668,"d":"837.87"},{"v":829.9333333333334,"d":"829.93"},{"v":823.8666666666668,"d":"823.87"},{"v":851.8666666666668,"d":"851.87"},{"v":857.9333333333334,"d":"857.93"},{"v":865.8666666666668,"d":"865.87"},850,836,4.52491]
[383,"RATNAMANI",1283.55,{"v":1271.7,"d":"1271.70"},{"v":1248.4,"d":"1248.40"},1213.25,1189.95,{"v":1306.8500000000001,"d":"1306.85"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1365.3000000000002,"d":"1365.30"},1295,1236.55,0.18688]
[384,"RAYMOND",281.45,{"v":281.68333333333334,"d":"281.68"},{"v":277.6166666666667,"d":"277.62"},{"v":273.78333333333336,"d":"273.78"},{"v":269.7166666666667,"d":"269.72"},{"v":285.51666666666665,"d":"285.52"},{"v":289.58333333333337,"d":"289.58"},{"v":293.41666666666663,"d":"293.42"},285.75,277.85,7.95869]
[385,"RBLBANK",205.65,{"v":206.70000000000002,"d":"206.70"},{"v":199.70000000000005,"d":"199.70"},{"v":193.75000000000003,"d":"193.75"},{"v":186.75000000000006,"d":"186.75"},{"v":212.65000000000003,"d":"212.65"},{"v":219.64999999999998,"d":"219.65"},{"v":225.60000000000002,"d":"225.60"},213.7,200.75,295.36879]
[386,"RCF",44.9,{"v":44.98333333333333,"d":"44.98"},{"v":44.51666666666665,"d":"44.52"},{"v":44.133333333333326,"d":"44.13"},{"v":43.66666666666665,"d":"43.67"},{"v":45.36666666666665,"d":"45.37"},{"v":45.833333333333336,"d":"45.83"},{"v":46.216666666666654,"d":"46.22"},45.45,44.6,16.99677]
[387,"RECLTD",116.5,{"v":115.10000000000001,"d":"115.10"},{"v":113.30000000000001,"d":"113.30"},{"v":110.10000000000001,"d":"110.10"},{"v":108.30000000000001,"d":"108.30"},{"v":118.30000000000001,"d":"118.30"},{"v":120.1,"d":"120.10"},{"v":123.30000000000001,"d":"123.30"},116.9,111.9,138.20026]
[388,"REDINGTON",126.2,{"v":125.98333333333333,"d":"125.98"},{"v":123.66666666666666,"d":"123.67"},{"v":121.13333333333333,"d":"121.13"},{"v":118.81666666666665,"d":"118.82"},{"v":128.51666666666665,"d":"128.52"},{"v":130.83333333333337,"d":"130.83"},{"v":133.36666666666667,"d":"133.37"},128.3,123.45,2.64546]
[389,"RELAXO",692.8,{"v":690.4166666666666,"d":"690.42"},{"v":682.4333333333333,"d":"682.43"},{"v":672.0666666666666,"d":"672.07"},{"v":664.0833333333333,"d":"664.08"},{"v":700.7833333333333,"d":"700.78"},{"v":708.7666666666667,"d":"708.77"},{"v":719.1333333333333,"d":"719.13"},698.4,680.05,1.00706]
[390,"RELIANCE",1997.2,{"v":2023.4333333333332,"d":"2023.43"},{"v":1951.8666666666663,"d":"1951.87"},{"v":1906.533333333333,"d":"1906.53"},{"v":1834.9666666666662,"d":"1834.97"},{"v":2068.7666666666664,"d":"2068.77"},{"v":2140.3333333333335,"d":"2140.33"},{"v":2185.6666666666665,"d":"2185.67"},2095,1978.1,261.78477]
[391,"RENUKA",9.75,{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},{"v":9.549999999999999,"d":"9.55"},{"v":9.399999999999999,"d":"9.40"},{"v":9.899999999999999,"d":"9.90"},10.05,{"v":10.149999999999999,"d":"10.15"},9.95,9.7,4.74984]
[392,"REPCOHOME",215.75,{"v":216.2833333333333,"d":"216.28"},{"v":210.6666666666666,"d":"210.67"},{"v":205.5833333333333,"d":"205.58"},{"v":199.96666666666658,"d":"199.97"},{"v":221.36666666666662,"d":"221.37"},{"v":226.9833333333333,"d":"226.98"},{"v":232.06666666666663,"d":"232.07"},221.9,211.2,3.69924]
[393,"RITES",248.05,{"v":245.5,"d":"245.50"},{"v":242.1,"d":"242.10"},236.15,232.75,251.45,{"v":254.84999999999997,"d":"254.85"},{"v":260.79999999999995,"d":"260.80"},248.9,239.55,5.13196]
[394,"SADBHAV",46.7,{"v":46.9,"d":"46.90"},{"v":46,"d":"46.00"},{"v":45.300000000000004,"d":"45.30"},{"v":44.400000000000006,"d":"44.40"},{"v":47.599999999999994,"d":"47.60"},{"v":48.499999999999986,"d":"48.50"},{"v":49.19999999999999,"d":"49.20"},47.8,46.2,1.93555]
[395,"SAIL",39.6,{"v":39.166666666666664,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":40.33333333333333,"d":"40.33"},{"v":41.06666666666666,"d":"41.07"},{"v":42.23333333333333,"d":"42.23"},39.9,38,476.15635]
[396,"SANOFI",8005.6,{"v":8059.166666666667,"d":"8059.17"},{"v":7936.433333333334,"d":"7936.43"},{"v":7867.266666666667,"d":"7867.27"},{"v":7744.533333333335,"d":"7744.53"},{"v":8128.333333333334,"d":"8128.33"},{"v":8251.066666666666,"d":"8251.07"},{"v":8320.233333333334,"d":"8320.23"},8181.9,7990,0.12423]
[397,"SBICARD",805.75,{"v":816.2833333333333,"d":"816.28"},{"v":790.5666666666666,"d":"790.57"},{"v":775.3833333333333,"d":"775.38"},{"v":749.6666666666666,"d":"749.67"},{"v":831.4666666666666,"d":"831.47"},{"v":857.1833333333333,"d":"857.18"},{"v":872.3666666666666,"d":"872.37"},842,801.1,29.26323]
[398,"SBILIFE",839.55,{"v":839.3833333333333,"d":"839.38"},{"v":831.7666666666667,"d":"831.77"},{"v":823.9833333333333,"d":"823.98"},{"v":816.3666666666667,"d":"816.37"},{"v":847.1666666666666,"d":"847.17"},{"v":854.7833333333332,"d":"854.78"},{"v":862.5666666666666,"d":"862.57"},847,831.6,18.2293]
[399,"SBIN",234.2,{"v":233.76666666666665,"d":"233.77"},{"v":228.1833333333333,"d":"228.18"},{"v":222.16666666666666,"d":"222.17"},{"v":216.58333333333331,"d":"216.58"},{"v":239.7833333333333,"d":"239.78"},{"v":245.36666666666667,"d":"245.37"},{"v":251.3833333333333,"d":"251.38"},239.35,227.75,1070.94861]
[400,"SCHAEFFLER",3757.35,{"v":3759.8000000000006,"d":"3759.80"},{"v":3694.6000000000013,"d":"3694.60"},{"v":3631.850000000001,"d":"3631.85"},{"v":3566.6500000000015,"d":"3566.65"},{"v":3822.550000000001,"d":"3822.55"},{"v":3887.750000000001,"d":"3887.75"},{"v":3950.500000000001,"d":"3950.50"},3825,3697.05,0.17598]
[401,"SCHNEIDER",71.6,{"v":71.43333333333332,"d":"71.43"},{"v":70.81666666666665,"d":"70.82"},{"v":70.03333333333333,"d":"70.03"},{"v":69.41666666666666,"d":"69.42"},{"v":72.21666666666664,"d":"72.22"},{"v":72.83333333333331,"d":"72.83"},{"v":73.61666666666663,"d":"73.62"},72.05,70.65,0.88234]
[402,"SCI",52.15,{"v":52.43333333333333,"d":"52.43"},{"v":51.56666666666666,"d":"51.57"},{"v":50.983333333333334,"d":"50.98"},{"v":50.11666666666667,"d":"50.12"},{"v":53.01666666666666,"d":"53.02"},{"v":53.88333333333332,"d":"53.88"},{"v":54.466666666666654,"d":"54.47"},53.3,51.85,11.55907]
[403,"SEQUENT",149.5,{"v":148.45000000000002,"d":"148.45"},{"v":147.05000000000004,"d":"147.05"},{"v":144.60000000000002,"d":"144.60"},{"v":143.20000000000005,"d":"143.20"},{"v":150.90000000000003,"d":"150.90"},{"v":152.3,"d":"152.30"},{"v":154.75000000000003,"d":"154.75"},149.85,146,5.15996]
[404,"SFL",1329.85,1317.55,{"v":1297.5,"d":"1297.50"},1265.15,{"v":1245.1000000000001,"d":"1245.10"},{"v":1349.8999999999999,"d":"1349.90"},{"v":1369.9499999999996,"d":"1369.95"},{"v":1402.2999999999997,"d":"1402.30"},1337.6,1285.2,0.15829]
[405,"SHOPERSTOP",182.2,{"v":183.46666666666667,"d":"183.47"},{"v":179.93333333333334,"d":"179.93"},{"v":177.66666666666666,"d":"177.67"},{"v":174.13333333333333,"d":"174.13"},{"v":185.73333333333335,"d":"185.73"},{"v":189.2666666666667,"d":"189.27"},{"v":191.53333333333336,"d":"191.53"},187,181.2,1.08918]
[406,"SHREECEM",22867.55,{"v":22809.183333333334,"d":"22809.18"},{"v":22488.36666666667,"d":"22488.37"},{"v":22109.183333333334,"d":"22109.18"},{"v":21788.36666666667,"d":"21788.37"},{"v":23188.36666666667,"d":"23188.37"},{"v":23509.183333333334,"d":"23509.18"},{"v":23888.36666666667,"d":"23888.37"},23130,22430,0.82845]
[407,"SHRIRAMCIT",901.95,{"v":902.7333333333332,"d":"902.73"},{"v":883.0166666666664,"d":"883.02"},{"v":864.0833333333331,"d":"864.08"},{"v":844.3666666666663,"d":"844.37"},{"v":921.6666666666665,"d":"921.67"},{"v":941.3833333333334,"d":"941.38"},{"v":960.3166666666666,"d":"960.32"},922.45,883.8,0.17245]
[408,"SIEMENS",1370,{"v":1369.0333333333335,"d":"1369.03"},{"v":1354.2166666666672,"d":"1354.22"},{"v":1338.4333333333336,"d":"1338.43"},{"v":1323.6166666666672,"d":"1323.62"},{"v":1384.816666666667,"d":"1384.82"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1415.416666666667,"d":"1415.42"},1383.85,1353.25,3.86568]
[409,"SIS",374.55,{"v":377.1666666666667,"d":"377.17"},{"v":370.3833333333334,"d":"370.38"},{"v":366.2166666666667,"d":"366.22"},{"v":359.4333333333334,"d":"359.43"},{"v":381.33333333333337,"d":"381.33"},{"v":388.1166666666667,"d":"388.12"},{"v":392.28333333333336,"d":"392.28"},383.95,373,0.46589]
[410,"SJVN",22.1,{"v":22.166666666666668,"d":"22.17"},{"v":21.833333333333336,"d":"21.83"},{"v":21.566666666666666,"d":"21.57"},{"v":21.233333333333334,"d":"21.23"},{"v":22.433333333333337,"d":"22.43"},{"v":22.766666666666673,"d":"22.77"},{"v":23.03333333333334,"d":"23.03"},22.5,21.9,12.96578]
[411,"SKFINDIA",1495.75,1500.95,{"v":1477.9,"d":"1477.90"},1460.05,{"v":1437,"d":"1437.00"},{"v":1518.8000000000002,"d":"1518.80"},1541.85,{"v":1559.7000000000003,"d":"1559.70"},1524,1483.1,2.0487]
[412,"SOBHA",290.45,{"v":291.24999999999994,"d":"291.25"},{"v":286.3499999999999,"d":"286.35"},{"v":282.24999999999994,"d":"282.25"},{"v":277.3499999999999,"d":"277.35"},{"v":295.3499999999999,"d":"295.35"},{"v":300.2499999999999,"d":"300.25"},{"v":304.3499999999999,"d":"304.35"},296.15,287.15,1.37184]
[413,"SOLARINDS",1028.8,{"v":1032.6000000000001,"d":"1032.60"},{"v":1016.2000000000003,"d":"1016.20"},{"v":1003.6000000000001,"d":"1003.60"},{"v":987.2000000000003,"d":"987.20"},{"v":1045.2000000000003,"d":"1045.20"},{"v":1061.6000000000004,"d":"1061.60"},{"v":1074.2000000000003,"d":"1074.20"},1049,1020,0.05631]
[414,"SONATSOFTW",334.8,{"v":333.56666666666666,"d":"333.57"},{"v":330.6333333333333,"d":"330.63"},{"v":326.46666666666664,"d":"326.47"},{"v":323.5333333333333,"d":"323.53"},{"v":337.73333333333335,"d":"337.73"},{"v":340.66666666666663,"d":"340.67"},{"v":344.83333333333337,"d":"344.83"},336.5,329.4,1.90566]
[415,"SOUTHBANK",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.466666666666668,"d":"6.47"},{"v":6.866666666666668,"d":"6.87"},{"v":6.983333333333333,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.7,77.66379]
[416,"SPANDANA",612.4,{"v":614.8000000000001,"d":"614.80"},{"v":599.6000000000001,"d":"599.60"},{"v":586.8000000000001,"d":"586.80"},{"v":571.6000000000001,"d":"571.60"},{"v":627.6000000000001,"d":"627.60"},{"v":642.8000000000002,"d":"642.80"},{"v":655.6000000000001,"d":"655.60"},630,602,0.54079]
[417,"SPARC",167.2,166.15,{"v":162.9,"d":"162.90"},{"v":158.6,"d":"158.60"},155.35,{"v":170.45000000000002,"d":"170.45"},{"v":173.70000000000002,"d":"173.70"},{"v":178.00000000000003,"d":"178.00"},169.4,161.85,10.19675]
[418,"SPICEJET",53.9,{"v":53.300000000000004,"d":"53.30"},{"v":51.50000000000001,"d":"51.50"},{"v":49.1,"d":"49.10"},{"v":47.300000000000004,"d":"47.30"},{"v":55.70000000000001,"d":"55.70"},{"v":57.50000000000001,"d":"57.50"},{"v":59.90000000000001,"d":"59.90"},55.1,50.9,119.2645]
[419,"SRF",5004.95,{"v":4993.266666666667,"d":"4993.27"},{"v":4947.033333333335,"d":"4947.03"},{"v":4889.116666666668,"d":"4889.12"},{"v":4842.883333333335,"d":"4842.88"},{"v":5051.183333333334,"d":"5051.18"},{"v":5097.416666666666,"d":"5097.42"},{"v":5155.333333333334,"d":"5155.33"},5039.5,4935.35,1.69259]
[420,"SRTRANSFIN",883.15,{"v":873.5833333333334,"d":"873.58"},{"v":856.6666666666667,"d":"856.67"},{"v":830.1833333333334,"d":"830.18"},{"v":813.2666666666668,"d":"813.27"},{"v":900.0666666666667,"d":"900.07"},{"v":916.9833333333335,"d":"916.98"},{"v":943.4666666666667,"d":"943.47"},890.5,847.1,63.26258]
[421,"STAR",625.55,{"v":621.3333333333334,"d":"621.33"},{"v":605.8666666666668,"d":"605.87"},{"v":586.1833333333334,"d":"586.18"},{"v":570.7166666666668,"d":"570.72"},{"v":641.0166666666668,"d":"641.02"},{"v":656.4833333333332,"d":"656.48"},{"v":676.1666666666667,"d":"676.17"},636.8,601.65,8.72207]
[422,"STARCEMENT",87.1,{"v":86.63333333333333,"d":"86.63"},{"v":85.46666666666665,"d":"85.47"},{"v":83.83333333333333,"d":"83.83"},{"v":82.66666666666666,"d":"82.67"},{"v":88.26666666666665,"d":"88.27"},{"v":89.43333333333334,"d":"89.43"},{"v":91.06666666666665,"d":"91.07"},87.8,85,2.70674]
[423,"SUDARSCHEM",448.6,{"v":448.1333333333334,"d":"448.13"},{"v":442.71666666666675,"d":"442.72"},{"v":436.83333333333337,"d":"436.83"},{"v":431.41666666666674,"d":"431.42"},{"v":454.01666666666677,"d":"454.02"},{"v":459.4333333333334,"d":"459.43"},{"v":465.3166666666668,"d":"465.32"},453.55,442.25,1.47313]
[425,"SUMICHEM",270.5,{"v":271.3,"d":"271.30"},268.75,{"v":267,"d":"267.00"},264.45,273.05,{"v":275.6000000000001,"d":"275.60"},277.35,273.85,269.55,1.50903]
[426,"SUNDARMFIN",1593.65,{"v":1588.5500000000002,"d":"1588.55"},{"v":1578.1500000000003,"d":"1578.15"},1562.65,{"v":1552.2500000000002,"d":"1552.25"},{"v":1604.0500000000004,"d":"1604.05"},1614.45,{"v":1629.9500000000005,"d":"1629.95"},1598.95,1573.05,0.42949]
[427,"SUNDRMFAST",466,{"v":461.23333333333335,"d":"461.23"},{"v":452.4666666666667,"d":"452.47"},{"v":438.93333333333334,"d":"438.93"},{"v":430.1666666666667,"d":"430.17"},{"v":474.7666666666667,"d":"474.77"},{"v":483.53333333333336,"d":"483.53"},{"v":497.0666666666667,"d":"497.07"},470,447.7,0.9363]
[428,"SUNPHARMA",506.05,{"v":502.1333333333334,"d":"502.13"},{"v":495.91666666666674,"d":"495.92"},{"v":485.78333333333336,"d":"485.78"},{"v":479.5666666666667,"d":"479.57"},{"v":512.2666666666668,"d":"512.27"},{"v":518.4833333333333,"d":"518.48"},{"v":528.6166666666668,"d":"528.62"},508.35,492,117.54997]
[429,"SUNTECK",266.1,{"v":264.43333333333334,"d":"264.43"},{"v":260.7166666666667,"d":"260.72"},{"v":255.33333333333337,"d":"255.33"},{"v":251.61666666666673,"d":"251.62"},{"v":269.81666666666666,"d":"269.82"},{"v":273.53333333333325,"d":"273.53"},{"v":278.91666666666663,"d":"278.92"},268.15,259.05,1.0824]
[430,"SUNTV",442.55,{"v":442.28333333333336,"d":"442.28"},{"v":434.7166666666667,"d":"434.72"},{"v":426.8833333333333,"d":"426.88"},{"v":419.31666666666666,"d":"419.32"},{"v":450.11666666666673,"d":"450.12"},{"v":457.68333333333345,"d":"457.68"},{"v":465.51666666666677,"d":"465.52"},449.85,434.45,16.84396]
[431,"SUPRAJIT",195.15,{"v":194.38333333333333,"d":"194.38"},{"v":192.26666666666665,"d":"192.27"},{"v":189.38333333333333,"d":"189.38"},{"v":187.26666666666665,"d":"187.27"},{"v":197.26666666666665,"d":"197.27"},{"v":199.38333333333333,"d":"199.38"},{"v":202.26666666666665,"d":"202.27"},196.5,191.5,1.23735]
[432,"SUPREMEIND",1421.5,{"v":1431.6166666666668,"d":"1431.62"},{"v":1399.2333333333336,"d":"1399.23"},{"v":1376.9666666666667,"d":"1376.97"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1453.8833333333337,"d":"1453.88"},{"v":1486.2666666666669,"d":"1486.27"},{"v":1508.5333333333338,"d":"1508.53"},1464,1409.35,0.78945]
[433,"SUZLON",3.15,{"v":3.1333333333333333,"d":"3.13"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.066666666666667,"d":"3.07"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.183333333333333,"d":"3.18"},{"v":3.2166666666666663,"d":"3.22"},3.15,3.1,32.63225]
[434,"SWANENERGY",133.5,{"v":132.76666666666668,"d":"132.77"},{"v":130.73333333333335,"d":"130.73"},{"v":127.96666666666667,"d":"127.97"},{"v":125.93333333333334,"d":"125.93"},{"v":135.53333333333336,"d":"135.53"},{"v":137.56666666666672,"d":"137.57"},{"v":140.33333333333337,"d":"140.33"},134.8,130,1.34787]
[435,"SWSOLAR",221.45,{"v":220.8166666666667,"d":"220.82"},{"v":217.9333333333334,"d":"217.93"},{"v":214.4166666666667,"d":"214.42"},{"v":211.53333333333342,"d":"211.53"},{"v":224.33333333333337,"d":"224.33"},{"v":227.21666666666664,"d":"227.22"},{"v":230.73333333333335,"d":"230.73"},223.7,217.3,0.72034]
[436,"SYMPHONY",824.1,{"v":828.8333333333334,"d":"828.83"},{"v":815.6666666666667,"d":"815.67"},{"v":807.2333333333333,"d":"807.23"},{"v":794.0666666666667,"d":"794.07"},{"v":837.2666666666668,"d":"837.27"},{"v":850.4333333333335,"d":"850.43"},{"v":858.8666666666668,"d":"858.87"},842,820.4,0.48864]
[437,"SYNGENE",541.35,{"v":541.3333333333334,"d":"541.33"},{"v":536.0666666666667,"d":"536.07"},{"v":530.7833333333333,"d":"530.78"},{"v":525.5166666666667,"d":"525.52"},{"v":546.6166666666668,"d":"546.62"},{"v":551.8833333333334,"d":"551.88"},{"v":557.1666666666669,"d":"557.17"},546.6,536.05,2.16428]
[438,"TAKE",42.1,{"v":41.916666666666664,"d":"41.92"},{"v":41.18333333333333,"d":"41.18"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":42.83333333333333,"d":"42.83"},{"v":43.56666666666666,"d":"43.57"},{"v":44.48333333333333,"d":"44.48"},42.65,41,1.87419]
[439,"TASTYBITE",10489.35,{"v":10460.949999999999,"d":"10460.95"},{"v":10364.649999999998,"d":"10364.65"},{"v":10239.949999999999,"d":"10239.95"},{"v":10143.649999999998,"d":"10143.65"},{"v":10585.649999999998,"d":"10585.65"},{"v":10681.949999999997,"d":"10681.95"},{"v":10806.649999999998,"d":"10806.65"},10557.25,10336.25,0.00549]
[440,"TATACOMM",1007.05,{"v":1020.9166666666666,"d":"1020.92"},{"v":988.8333333333333,"d":"988.83"},{"v":970.6166666666667,"d":"970.62"},{"v":938.5333333333333,"d":"938.53"},{"v":1039.1333333333332,"d":"1039.13"},{"v":1071.2166666666665,"d":"1071.22"},{"v":1089.4333333333332,"d":"1089.43"},1053,1002.7,1.38071]
[441,"TATACONSUM",503.45,{"v":501.1166666666666,"d":"501.12"},{"v":497.33333333333326,"d":"497.33"},{"v":491.21666666666664,"d":"491.22"},{"v":487.4333333333333,"d":"487.43"},{"v":507.23333333333323,"d":"507.23"},{"v":511.01666666666665,"d":"511.02"},{"v":517.1333333333332,"d":"517.13"},504.9,495,29.12596]
[442,"TATAELXSI",1498.45,{"v":1492.2833333333335,"d":"1492.28"},{"v":1472.166666666667,"d":"1472.17"},{"v":1445.8833333333334,"d":"1445.88"},{"v":1425.7666666666669,"d":"1425.77"},{"v":1518.566666666667,"d":"1518.57"},{"v":1538.6833333333334,"d":"1538.68"},{"v":1564.9666666666672,"d":"1564.97"},1512.4,1466,3.79582]
[443,"TATAINVEST",877.65,{"v":877.1833333333334,"d":"877.18"},{"v":870.6166666666668,"d":"870.62"},{"v":863.5833333333334,"d":"863.58"},{"v":857.0166666666668,"d":"857.02"},{"v":884.2166666666668,"d":"884.22"},{"v":890.7833333333334,"d":"890.78"},{"v":897.8166666666668,"d":"897.82"},883.75,870.15,0.28456]
[444,"TATAMOTORS",150.95,{"v":149.36666666666667,"d":"149.37"},{"v":147.23333333333335,"d":"147.23"},{"v":143.51666666666668,"d":"143.52"},{"v":141.38333333333335,"d":"141.38"},{"v":153.08333333333334,"d":"153.08"},{"v":155.21666666666667,"d":"155.22"},{"v":158.93333333333334,"d":"158.93"},151.5,145.65,785.83629]
[445,"TATAMTRDVR",61.05,{"v":60.06666666666666,"d":"60.07"},{"v":58.68333333333332,"d":"58.68"},{"v":56.31666666666666,"d":"56.32"},{"v":54.93333333333332,"d":"54.93"},{"v":62.43333333333332,"d":"62.43"},{"v":63.81666666666666,"d":"63.82"},{"v":66.18333333333332,"d":"66.18"},61.45,57.7,128.17258]
[446,"TATAPOWER",57.25,{"v":57.48333333333333,"d":"57.48"},{"v":56.466666666666654,"d":"56.47"},{"v":55.68333333333333,"d":"55.68"},{"v":54.66666666666666,"d":"54.67"},{"v":58.26666666666665,"d":"58.27"},{"v":59.28333333333332,"d":"59.28"},{"v":60.06666666666665,"d":"60.07"},58.5,56.7,402.49499]
[447,"TATASTEEL",473.95,{"v":463.6333333333334,"d":"463.63"},{"v":449.91666666666674,"d":"449.92"},{"v":425.8833333333334,"d":"425.88"},{"v":412.16666666666674,"d":"412.17"},{"v":487.66666666666674,"d":"487.67"},{"v":501.3833333333333,"d":"501.38"},{"v":525.4166666666667,"d":"525.42"},477.35,439.6,368.61833]
[448,"TATASTLBSL",28.5,{"v":27.916666666666668,"d":"27.92"},{"v":26.983333333333334,"d":"26.98"},{"v":25.466666666666665,"d":"25.47"},{"v":24.53333333333333,"d":"24.53"},{"v":29.433333333333337,"d":"29.43"},{"v":30.366666666666667,"d":"30.37"},{"v":31.88333333333334,"d":"31.88"},28.85,26.4,71.28659]
[449,"TCIEXP",786.05,{"v":786.7999999999998,"d":"786.80"},{"v":775.5499999999997,"d":"775.55"},{"v":765.0499999999998,"d":"765.05"},{"v":753.7999999999997,"d":"753.80"},{"v":797.2999999999997,"d":"797.30"},808.55,{"v":819.0499999999997,"d":"819.05"},798.05,776.3,0.07255]
[450,"TCNSBRANDS",398.6,{"v":400.6666666666667,"d":"400.67"},{"v":391.9333333333334,"d":"391.93"},{"v":385.2666666666667,"d":"385.27"},{"v":376.5333333333334,"d":"376.53"},{"v":407.33333333333337,"d":"407.33"},{"v":416.0666666666666,"d":"416.07"},{"v":422.73333333333335,"d":"422.73"},409.4,394,0.1382]
[451,"TCS",2687.8,{"v":2674.6666666666665,"d":"2674.67"},{"v":2656.533333333333,"d":"2656.53"},{"v":2625.2666666666664,"d":"2625.27"},{"v":2607.1333333333328,"d":"2607.13"},{"v":2705.933333333333,"d":"2705.93"},{"v":2724.066666666667,"d":"2724.07"},{"v":2755.333333333333,"d":"2755.33"},2692.8,2643.4,32.42441]
[452,"TEAMLEASE",2382.45,{"v":2403.8166666666666,"d":"2403.82"},{"v":2315.633333333333,"d":"2315.63"},{"v":2248.8166666666666,"d":"2248.82"},{"v":2160.633333333333,"d":"2160.63"},{"v":2470.633333333333,"d":"2470.63"},{"v":2558.8166666666666,"d":"2558.82"},{"v":2625.633333333333,"d":"2625.63"},2492,2337,0.64654]
[453,"TECHM",837.5,{"v":830.2000000000002,"d":"830.20"},{"v":819.7500000000003,"d":"819.75"},{"v":802.0000000000002,"d":"802.00"},{"v":791.5500000000004,"d":"791.55"},{"v":847.9500000000003,"d":"847.95"},{"v":858.4000000000001,"d":"858.40"},{"v":876.1500000000002,"d":"876.15"},840.65,812.45,53.87431]
[454,"THERMAX",776.55,{"v":775.6,"d":"775.60"},767.25,{"v":757.9499999999999,"d":"757.95"},{"v":749.5999999999999,"d":"749.60"},{"v":784.9000000000001,"d":"784.90"},{"v":793.2500000000002,"d":"793.25"},{"v":802.5500000000002,"d":"802.55"},783.95,766.3,0.20994]
[455,"THYROCARE",1053.35,{"v":1059.9833333333333,"d":"1059.98"},{"v":1032.0666666666666,"d":"1032.07"},{"v":1010.7833333333333,"d":"1010.78"},{"v":982.8666666666666,"d":"982.87"},{"v":1081.2666666666667,"d":"1081.27"},{"v":1109.1833333333332,"d":"1109.18"},{"v":1130.4666666666667,"d":"1130.47"},1087.9,1038.7,1.3237]
[456,"TIINDIA",708.7,{"v":708.3166666666666,"d":"708.32"},{"v":703.1333333333332,"d":"703.13"},{"v":697.5666666666666,"d":"697.57"},{"v":692.3833333333332,"d":"692.38"},{"v":713.8833333333332,"d":"713.88"},{"v":719.0666666666666,"d":"719.07"},{"v":724.6333333333332,"d":"724.63"},713.5,702.75,0.7439]
[457,"TIMETECHNO",38.7,{"v":39.050000000000004,"d":"39.05"},{"v":37.30000000000001,"d":"37.30"},{"v":35.900000000000006,"d":"35.90"},{"v":34.15000000000001,"d":"34.15"},{"v":40.45000000000001,"d":"40.45"},{"v":42.199999999999996,"d":"42.20"},{"v":43.60000000000001,"d":"43.60"},40.8,37.65,7.65293]
[458,"TIMKEN",1106.85,{"v":1113.0166666666667,"d":"1113.02"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1059.2333333333333,"d":"1059.23"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1146.8166666666664,"d":"1146.82"},{"v":1160.6333333333332,"d":"1160.63"},1133,1099.2,0.20128]
[459,"TITAN",1274.7,{"v":1285.7,"d":"1285.70"},{"v":1252.7,"d":"1252.70"},{"v":1230.7,"d":"1230.70"},{"v":1197.7,"d":"1197.70"},{"v":1307.7,"d":"1307.70"},{"v":1340.7,"d":"1340.70"},{"v":1362.7,"d":"1362.70"},1318.7,1263.7,28.72916]
[460,"TORNTPHARM",2556.05,{"v":2522.266666666667,"d":"2522.27"},{"v":2469.5333333333338,"d":"2469.53"},{"v":2383.016666666667,"d":"2383.02"},{"v":2330.2833333333338,"d":"2330.28"},{"v":2608.7833333333338,"d":"2608.78"},{"v":2661.5166666666664,"d":"2661.52"},{"v":2748.0333333333338,"d":"2748.03"},2575,2435.75,9.12503]
[461,"TORNTPOWER",310.65,{"v":310.98333333333335,"d":"310.98"},{"v":307.6666666666667,"d":"307.67"},{"v":304.68333333333334,"d":"304.68"},{"v":301.3666666666667,"d":"301.37"},{"v":313.9666666666667,"d":"313.97"},{"v":317.2833333333333,"d":"317.28"},{"v":320.2666666666667,"d":"320.27"},314.3,308,16.14171]
[462,"TRENT",702.95,{"v":724.9499999999999,"d":"724.95"},{"v":669.9999999999999,"d":"670.00"},637.05,{"v":582.0999999999999,"d":"582.10"},{"v":757.8999999999999,"d":"757.90"},{"v":812.8499999999999,"d":"812.85"},{"v":845.7999999999998,"d":"845.80"},779.9,692,58.26723]
[463,"TRIDENT",7.4,{"v":7.433333333333333,"d":"7.43"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.116666666666665,"d":"7.12"},{"v":7.516666666666666,"d":"7.52"},{"v":7.633333333333333,"d":"7.63"},{"v":7.716666666666666,"d":"7.72"},7.55,7.35,47.6679]
[464,"TTKPRESTIG",5715.25,{"v":5829.416666666667,"d":"5829.42"},{"v":5570.833333333334,"d":"5570.83"},{"v":5426.416666666667,"d":"5426.42"},{"v":5167.833333333334,"d":"5167.83"},{"v":5973.833333333334,"d":"5973.83"},{"v":6232.416666666668,"d":"6232.42"},{"v":6376.833333333334,"d":"6376.83"},6088,5685,0.11995]
[465,"TV18BRDCST",27.8,{"v":27.833333333333332,"d":"27.83"},{"v":27.566666666666663,"d":"27.57"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666663,"d":"27.07"},{"v":28.066666666666663,"d":"28.07"},{"v":28.333333333333336,"d":"28.33"},{"v":28.566666666666663,"d":"28.57"},28.1,27.6,17.77053]
[466,"TVSMOTOR",477.45,{"v":480.6166666666666,"d":"480.62"},{"v":470.4333333333332,"d":"470.43"},463.41666666666663,{"v":453.23333333333323,"d":"453.23"},{"v":487.6333333333332,"d":"487.63"},497.8166666666666,{"v":504.8333333333332,"d":"504.83"},{"v":490.8,"d":"490.80"},473.6,{"v":34.49743,"d":"34.50"}]
[467,"TVTODAY",201.9,{"v":202.73333333333335,"d":"202.73"},{"v":199.4666666666667,"d":"199.47"},197.03333333333336,{"v":193.7666666666667,"d":"193.77"},{"v":205.16666666666669,"d":"205.17"},208.43333333333334,{"v":210.86666666666667,"d":"210.87"},{"v":206,"d":"206.00"},200.3,{"v":0.58119,"d":"0.58"}]
[468,"UBL",1039.3,{"v":1043.4166666666667,"d":"1043.42"},{"v":1030.8833333333334,"d":"1030.88"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1072.7833333333335,"d":"1072.78"},1055.95,{"v":1035,"d":"1035.00"},{"v":4.73006,"d":"4.73"}]
[469,"UCOBANK",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666666,"d":"12.52"},12.25,{"v":11.9,"d":"11.90"},{"v":20.95504,"d":"20.96"}]
[470,"UFLEX",{"v":307.1,"d":"307.10"},{"v":309,"d":"309.00"},{"v":302.5,"d":"302.50"},{"v":297.9,"d":"297.90"},{"v":291.4,"d":"291.40"},{"v":313.6,"d":"313.60"},{"v":320.1,"d":"320.10"},{"v":324.70000000000005,"d":"324.70"},{"v":315.5,"d":"315.50"},{"v":304.4,"d":"304.40"},{"v":1.67085,"d":"1.67"}]
[471,"UJJIVAN",{"v":235.4,"d":"235.40"},{"v":235,"d":"235.00"},{"v":231.4,"d":"231.40"},{"v":227.4,"d":"227.40"},{"v":223.8,"d":"223.80"},{"v":239,"d":"239.00"},{"v":242.60000000000002,"d":"242.60"},{"v":246.6,"d":"246.60"},{"v":238.6,"d":"238.60"},{"v":231,"d":"231.00"},{"v":5.0693,"d":"5.07"}]
[472,"UJJIVANSFB",32.45,{"v":32.733333333333334,"d":"32.73"},{"v":31.91666666666667,"d":"31.92"},{"v":31.38333333333334,"d":"31.38"},{"v":30.566666666666677,"d":"30.57"},{"v":33.266666666666666,"d":"33.27"},{"v":34.08333333333333,"d":"34.08"},{"v":34.61666666666666,"d":"34.62"},33.55,{"v":32.2,"d":"32.20"},{"v":9.29055,"d":"9.29"}]
[473,"ULTRACEMCO",{"v":4823.8,"d":"4823.80"},{"v":4801.366666666667,"d":"4801.37"},{"v":4746.783333333334,"d":"4746.78"},{"v":4669.766666666667,"d":"4669.77"},{"v":4615.183333333334,"d":"4615.18"},{"v":4878.383333333333,"d":"4878.38"},{"v":4932.966666666665,"d":"4932.97"},{"v":5009.983333333333,"d":"5009.98"},4855.95,4724.35,{"v":8.11311,"d":"8.11"}]
[474,"UNIONBANK",24.95,{"v":25.133333333333336,"d":"25.13"},{"v":24.66666666666667,"d":"24.67"},{"v":24.383333333333336,"d":"24.38"},{"v":23.91666666666667,"d":"23.92"},{"v":25.41666666666667,"d":"25.42"},{"v":25.883333333333333,"d":"25.88"},{"v":26.16666666666667,"d":"26.17"},{"v":25.6,"d":"25.60"},24.85,{"v":44.27176,"d":"44.27"}]
[475,"UPL",{"v":435.7,"d":"435.70"},{"v":435.8833333333334,"d":"435.88"},{"v":428.8166666666668,"d":"428.82"},{"v":421.9333333333334,"d":"421.93"},{"v":414.8666666666668,"d":"414.87"},{"v":442.76666666666677,"d":"442.77"},{"v":449.83333333333337,"d":"449.83"},{"v":456.71666666666675,"d":"456.72"},442.95,{"v":429,"d":"429.00"},{"v":75.04886,"d":"75.05"}]
[476,"VAIBHAVGBL",{"v":1997.4,"d":"1997.40"},{"v":2005.1333333333332,"d":"2005.13"},{"v":1982.2666666666664,"d":"1982.27"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1944.2666666666664,"d":"1944.27"},{"v":2020.2666666666664,"d":"2020.27"},{"v":2043.1333333333332,"d":"2043.13"},{"v":2058.2666666666664,"d":"2058.27"},{"v":2028,"d":"2028.00"},{"v":1990,"d":"1990.00"},{"v":0.15274,"d":"0.15"}]
[477,"VAKRANGEE",{"v":26.7,"d":"26.70"},{"v":26.733333333333334,"d":"26.73"},{"v":26.51666666666667,"d":"26.52"},{"v":26.333333333333336,"d":"26.33"},{"v":26.11666666666667,"d":"26.12"},{"v":26.916666666666668,"d":"26.92"},{"v":27.133333333333336,"d":"27.13"},{"v":27.316666666666666,"d":"27.32"},26.95,26.55,{"v":5.29183,"d":"5.29"}]
[478,"VARROC",298.75,299.95,{"v":282.9,"d":"282.90"},267.05,{"v":250,"d":"250.00"},{"v":315.79999999999995,"d":"315.80"},332.85,{"v":348.69999999999993,"d":"348.70"},{"v":317,"d":"317.00"},{"v":284.1,"d":"284.10"},{"v":5.32001,"d":"5.32"}]
[479,"VBL",736.95,732.75,725.55,714.15,{"v":706.9499999999999,"d":"706.95"},744.15,751.35,762.75,739.95,721.35,{"v":2.75649,"d":"2.76"}]
[480,"VENKEYS",1559.95,{"v":1575.9833333333333,"d":"1575.98"},{"v":1533.9666666666667,"d":"1533.97"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1601.9666666666667,"d":"1601.97"},{"v":1643.9833333333336,"d":"1643.98"},{"v":1669.9666666666667,"d":"1669.97"},{"v":1618,"d":"1618.00"},{"v":1550,"d":"1550.00"},{"v":1.21124,"d":"1.21"}]
[481,"VESUVIUS",906.55,{"v":901.1999999999999,"d":"901.20"},{"v":890.4499999999998,"d":"890.45"},{"v":874.3499999999999,"d":"874.35"},{"v":863.5999999999998,"d":"863.60"},{"v":917.2999999999998,"d":"917.30"},{"v":928.0500000000001,"d":"928.05"},{"v":944.1499999999999,"d":"944.15"},911.95,{"v":885.1,"d":"885.10"},{"v":0.05148,"d":"0.05"}]
[482,"VGUARD",{"v":167.8,"d":"167.80"},{"v":167.38333333333333,"d":"167.38"},{"v":166.06666666666666,"d":"166.07"},{"v":164.33333333333334,"d":"164.33"},{"v":163.01666666666668,"d":"163.02"},{"v":169.11666666666665,"d":"169.12"},{"v":170.4333333333333,"d":"170.43"},{"v":172.16666666666663,"d":"172.17"},{"v":168.7,"d":"168.70"},165.65,{"v":2.0817,"d":"2.08"}]
[483,"VINATIORGA",{"v":1092.4,"d":"1092.40"},{"v":1098.6833333333334,"d":"1098.68"},{"v":1080.7166666666667,"d":"1080.72"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1140.0166666666669,"d":"1140.02"},1116.65,{"v":1087,"d":"1087.00"},{"v":0.82772,"d":"0.83"}]
[484,"VIPIND",{"v":306.5,"d":"306.50"},{"v":305.7166666666667,"d":"305.72"},{"v":296.9833333333334,"d":"296.98"},{"v":287.4666666666667,"d":"287.47"},{"v":278.7333333333334,"d":"278.73"},{"v":315.2333333333334,"d":"315.23"},{"v":323.96666666666675,"d":"323.97"},{"v":333.4833333333334,"d":"333.48"},314.45,{"v":296.2,"d":"296.20"},{"v":5.40963,"d":"5.41"}]
[485,"VMART",{"v":1967.6,"d":"1967.60"},{"v":1982.4833333333333,"d":"1982.48"},{"v":1942.9666666666667,"d":"1942.97"},{"v":1918.3333333333333,"d":"1918.33"},{"v":1878.8166666666666,"d":"1878.82"},{"v":2007.1166666666668,"d":"2007.12"},{"v":2046.6333333333337,"d":"2046.63"},{"v":2071.266666666667,"d":"2071.27"},{"v":2022,"d":"2022.00"},1957.85,{"v":0.14326,"d":"0.14"}]
[486,"VOLTAS",{"v":760.7,"d":"760.70"},{"v":757.5333333333333,"d":"757.53"},{"v":747.6666666666666,"d":"747.67"},{"v":734.6333333333333,"d":"734.63"},{"v":724.7666666666667,"d":"724.77"},{"v":770.5666666666666,"d":"770.57"},{"v":780.4333333333334,"d":"780.43"},{"v":793.4666666666666,"d":"793.47"},{"v":767.4,"d":"767.40"},{"v":744.5,"d":"744.50"},{"v":25.47685,"d":"25.48"}]
[487,"VRLLOG",{"v":161.1,"d":"161.10"},160.85,{"v":158.64999999999998,"d":"158.65"},{"v":156.2,"d":"156.20"},{"v":153.99999999999997,"d":"154.00"},{"v":163.29999999999998,"d":"163.30"},{"v":165.49999999999997,"d":"165.50"},167.95,163.05,{"v":158.4,"d":"158.40"},{"v":1.61452,"d":"1.61"}]
[488,"VSTIND",3428.25,{"v":3419.4166666666665,"d":"3419.42"},{"v":3388.833333333333,"d":"3388.83"},{"v":3349.4166666666665,"d":"3349.42"},{"v":3318.833333333333,"d":"3318.83"},{"v":3458.833333333333,"d":"3458.83"},{"v":3489.416666666666,"d":"3489.42"},{"v":3528.833333333333,"d":"3528.83"},{"v":3450,"d":"3450.00"},{"v":3380,"d":"3380.00"},{"v":0.03342,"d":"0.03"}]
[489,"VTL",{"v":853.1,"d":"853.10"},{"v":849.4833333333332,"d":"849.48"},{"v":828.9666666666665,"d":"828.97"},{"v":804.8333333333333,"d":"804.83"},{"v":784.3166666666665,"d":"784.32"},{"v":873.6166666666664,"d":"873.62"},{"v":894.1333333333331,"d":"894.13"},{"v":918.2666666666664,"d":"918.27"},{"v":870,"d":"870.00"},825.35,{"v":0.42526,"d":"0.43"}]
[490,"WABCOINDIA",4796.85,{"v":4797.483333333333,"d":"4797.48"},{"v":4756.2666666666655,"d":"4756.27"},{"v":4715.6833333333325,"d":"4715.68"},{"v":4674.466666666665,"d":"4674.47"},{"v":4838.066666666666,"d":"4838.07"},{"v":4879.283333333333,"d":"4879.28"},{"v":4919.866666666666,"d":"4919.87"},{"v":4838.7,"d":"4838.70"},{"v":4756.9,"d":"4756.90"},{"v":0.02545,"d":"0.03"}]
[491,"WELCORP",101.85,{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666669,"d":"100.57"},{"v":99.28333333333335,"d":"99.28"},{"v":98.06666666666669,"d":"98.07"},{"v":103.06666666666669,"d":"103.07"},{"v":104.28333333333336,"d":"104.28"},{"v":105.56666666666669,"d":"105.57"},{"v":103,"d":"103.00"},{"v":100.5,"d":"100.50"},{"v":6.53453,"d":"6.53"}]
[492,"WELSPUNIND",63.45,{"v":63.81666666666666,"d":"63.82"},{"v":61.633333333333326,"d":"61.63"},{"v":59.81666666666666,"d":"59.82"},{"v":57.633333333333326,"d":"57.63"},{"v":65.63333333333333,"d":"65.63"},{"v":67.81666666666666,"d":"67.82"},{"v":69.63333333333333,"d":"69.63"},{"v":66,"d":"66.00"},{"v":62,"d":"62.00"},{"v":5.37508,"d":"5.38"}]
[493,"WESTLIFE",{"v":379.9,"d":"379.90"},{"v":381.26666666666665,"d":"381.27"},{"v":372.5333333333333,"d":"372.53"},{"v":365.16666666666663,"d":"365.17"},{"v":356.4333333333333,"d":"356.43"},{"v":388.6333333333333,"d":"388.63"},{"v":397.3666666666667,"d":"397.37"},{"v":404.73333333333335,"d":"404.73"},{"v":390,"d":"390.00"},{"v":373.9,"d":"373.90"},{"v":6.25964,"d":"6.26"}]
[494,"WHIRLPOOL",{"v":2129.1,"d":"2129.10"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2096.9333333333334,"d":"2096.93"},{"v":2064.766666666667,"d":"2064.77"},{"v":2044.4833333333336,"d":"2044.48"},{"v":2149.383333333333,"d":"2149.38"},{"v":2169.666666666667,"d":"2169.67"},{"v":2201.833333333333,"d":"2201.83"},{"v":2137.5,"d":"2137.50"},2085.05,{"v":0.73187,"d":"0.73"}]
[495,"WIPRO",346.75,{"v":345.3333333333333,"d":"345.33"},{"v":342.91666666666663,"d":"342.92"},{"v":339.0833333333333,"d":"339.08"},{"v":336.66666666666663,"d":"336.67"},{"v":349.16666666666663,"d":"349.17"},{"v":351.58333333333326,"d":"351.58"},{"v":355.41666666666663,"d":"355.42"},347.75,{"v":341.5,"d":"341.50"},{"v":76.37879,"d":"76.38"}]
[496,"WOCKPHARMA",290.05,{"v":290.1666666666667,"d":"290.17"},{"v":287.33333333333337,"d":"287.33"},{"v":284.6166666666667,"d":"284.62"},{"v":281.78333333333336,"d":"281.78"},{"v":292.8833333333334,"d":"292.88"},{"v":295.71666666666675,"d":"295.72"},{"v":298.4333333333334,"d":"298.43"},{"v":293,"d":"293.00"},287.45,{"v":3.19302,"d":"3.19"}]
[497,"ZEEL",{"v":195.3,"d":"195.30"},{"v":196.1833333333333,"d":"196.18"},{"v":192.36666666666662,"d":"192.37"},{"v":189.4333333333333,"d":"189.43"},{"v":185.61666666666662,"d":"185.62"},{"v":199.11666666666662,"d":"199.12"},{"v":202.93333333333328,"d":"202.93"},{"v":205.86666666666662,"d":"205.87"},{"v":200,"d":"200.00"},193.25,{"v":195.37936,"d":"195.38"}]
[498,"ZENSARTECH",{"v":187.6,"d":"187.60"},{"v":186.16666666666666,"d":"186.17"},{"v":183.9333333333333,"d":"183.93"},{"v":180.26666666666665,"d":"180.27"},{"v":178.0333333333333,"d":"178.03"},{"v":189.83333333333331,"d":"189.83"},{"v":192.06666666666666,"d":"192.07"},{"v":195.73333333333332,"d":"195.73"},{"v":188.4,"d":"188.40"},{"v":182.5,"d":"182.50"},{"v":1.98694,"d":"1.99"}]
[499,"ZYDUSWELL",1767.55,{"v":1845.1500000000003,"d":"1845.15"},{"v":1651.3000000000006,"d":"1651.30"},{"v":1535.0500000000004,"d":"1535.05"},{"v":1341.2000000000007,"d":"1341.20"},{"v":1961.4000000000005,"d":"1961.40"},{"v":2155.2500000000005,"d":"2155.25"},{"v":2271.5000000000005,"d":"2271.50"},{"v":2039,"d":"2039.00"},{"v":1728.9,"d":"1728.90"},{"v":0.377,"d":"0.38"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-11",540134,"IISL","SHAIF ALI","BUY",{"v":33469,"d":"33,469"},4.83,"BSE"]
["2020-11-11",507912,"LKPFIN","SAUMIK KETAN DOSHI","SELL",{"v":90540,"d":"90,540"},56.01,"BSE"]
["2020-11-11",540730,"MEHAI","VAGHELA PRAKASH KANTILAL","SELL",{"v":79900,"d":"79,900"},10.69,"BSE"]
["2020-11-11",540730,"MEHAI","SANTA GHOSH","BUY",{"v":100000,"d":"100,000"},10.69,"BSE"]
["2020-11-11",530095,"PRADHIN","ASHISHBHAI JASHWANTBHAI DESAI HUF","BUY",{"v":25000,"d":"25,000"},33.25,"BSE"]
["2020-11-11",530095,"PRADHIN","DESAI MITA","BUY",{"v":25000,"d":"25,000"},33.25,"BSE"]
["2020-11-11",530095,"PRADHIN","DESAI ASHISH","BUY",{"v":30000,"d":"30,000"},33.25,"BSE"]
["2020-11-11",530095,"PRADHIN","AJAY CHAUDHARI","BUY",{"v":80244,"d":"80,244"},33.25,"BSE"]
["2020-11-11",530095,"PRADHIN","BOBBY SONTHALIA","SELL",{"v":80000,"d":"80,000"},33.25,"BSE"]
["2020-11-11",530095,"PRADHIN","GOVIND PRASAD HUF X","SELL",{"v":80000,"d":"80,000"},33.25,"BSE"]
["2020-11-11",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","BUY",{"v":30379,"d":"30,379"},13.4,"BSE"]
["2020-11-11",539673,"RCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":41149,"d":"41,149"},13.4,"BSE"]
["2020-11-11",539673,"RCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":47721,"d":"47,721"},13.4,"BSE"]
["2020-11-11",539673,"RCL","JASMEET KAUR ARORA","BUY",{"v":29900,"d":"29,900"},13.4,"BSE"]
["2020-11-11",539673,"RCL","DARSHAN RAMDAS NAIK","BUY",{"v":37300,"d":"37,300"},13.4,"BSE"]
["2020-11-11",539673,"RCL","SAMEERIQBAL","BUY",{"v":29603,"d":"29,603"},13.4,"BSE"]
["2020-11-11",539673,"RCL","NEHA BORAR","SELL",{"v":11500,"d":"11,500"},13.4,"BSE"]
["2020-11-11",539673,"RCL","BINOD KUMAR SRIVASTAVA","SELL",{"v":30379,"d":"30,379"},13.4,"BSE"]
["2020-11-11",540175,"REGENCY","KIRIT G MARFATIA","BUY",{"v":35815,"d":"35,815"},13.9,"BSE"]
["2020-11-11",540175,"REGENCY","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":38207,"d":"38,207"},13.9,"BSE"]
["2020-11-11",540175,"REGENCY","LALITHA VASUDEVAN","SELL",{"v":31114,"d":"31,114"},13.9,"BSE"]
["2020-11-11",540175,"REGENCY","GAURAV THAKUR","BUY",{"v":42845,"d":"42,845"},13.9,"BSE"]
["2020-11-11",543171,"ROJL","DARSHAN ORNA LIMITED","SELL",{"v":60000,"d":"60,000"},33,"BSE"]
["2020-11-11",500350,"RSWM","HARDIK PATEL","BUY",{"v":1163447,"d":"1,163,447"},92,"BSE"]
["2020-11-11",500350,"RSWM","MINAL BHARAT PATEL","SELL",{"v":1163447,"d":"1,163,447"},92,"BSE"]
["2020-11-11",538943,"SONAL","ORION PROPMART PVT LTD","BUY",{"v":88933,"d":"88,933"},13.4,"BSE"]
["2020-11-11",532070,"SUPRBPA","BHAVESH POPATLAL RANGI","SELL",{"v":100000,"d":"100,000"},10.9,"BSE"]
["2020-11-11",532070,"SUPRBPA","SRIKANTSOWMYANARAYANAN","BUY",{"v":100000,"d":"100,000"},10.9,"BSE"]
["2020-11-11",532070,"SUPRBPA","ANANDKASHYAP","BUY",{"v":100000,"d":"100,000"},10.9,"BSE"]
["2020-11-11",538496,"TARINI","KUBEIR KHERA","BUY",{"v":69000,"d":"69,000"},4.1,"BSE"]
["2020-11-11",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":30000,"d":"30,000"},40.17,"BSE"]
["2020-11-11",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","SELL",{"v":15000,"d":"15,000"},39.5,"BSE"]
["2020-11-11","ASTRAMICRO","Astra Microwave Products","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},108.75,"NSE"]
["2020-11-11","ASTRAMICRO","Astra Microwave Products","SHUBHI CONSULTANCY SERVICES LLP","BUY",{"v":564053,"d":"564,053"},108.23,"NSE"]
["2020-11-11","GATI","GATI Limited","ANKITA VISHAL SHAH","BUY",{"v":1214367,"d":"1,214,367"},72.06,"NSE"]
["2020-11-11","NAGREEKEXP","Nagreeka Exports Limited","DEEP  AGARWAL","BUY",{"v":68011,"d":"68,011"},18.68,"NSE"]
["2020-11-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2589229,"d":"2,589,229"},206.88,"NSE"]
["2020-11-11","SALZERELEC","Salzer Electronics Ltd.","YOGESH KUMAR GAWANDE","BUY",{"v":107416,"d":"107,416"},108.5,"NSE"]
["2020-11-11","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":3850000,"d":"3,850,000"},0.55,"NSE"]
["2020-11-11","SITINET","Siti Networks Limited","ASHWIN PORWAL HUF","BUY",{"v":4500000,"d":"4,500,000"},0.55,"NSE"]
["2020-11-11","STINDIA","STI India Ltd","BELA PROPERTIES PVT LTD","BUY",{"v":167570,"d":"167,570"},3.5,"NSE"]
["2020-11-11","UNIINFO","Uniinfo Telecom Servi Ltd","SHETH MADHUKAR CHIMANLAL","BUY",{"v":200000,"d":"200,000"},9.71,"NSE"]
["2020-11-11","VIKASECO","Vikas EcoTech Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3200000,"d":"3,200,000"},4.7,"NSE"]
["2020-11-11","ASTRAMICRO","Astra Microwave Products","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},108.18,"NSE"]
["2020-11-11","GATI","GATI Limited","ANKITA VISHAL SHAH","SELL",{"v":1159367,"d":"1,159,367"},72.31,"NSE"]
["2020-11-11","NAGREEKEXP","Nagreeka Exports Limited","DEEP  AGARWAL","SELL",{"v":58011,"d":"58,011"},17.73,"NSE"]
["2020-11-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2584951,"d":"2,584,951"},207.1,"NSE"]
["2020-11-11","SALZERELEC","Salzer Electronics Ltd.","YOGESH KUMAR GAWANDE","SELL",{"v":107416,"d":"107,416"},107.68,"NSE"]
["2020-11-11","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":6150000,"d":"6,150,000"},0.55,"NSE"]
["2020-11-11","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":25469335,"d":"25,469,335"},0.55,"NSE"]
["2020-11-11","STINDIA","STI India Ltd","GROVSNOR INVESTMENT FUND LIMITED","SELL",{"v":167570,"d":"167,570"},3.5,"NSE"]
["2020-11-11","UNIINFO","Uniinfo Telecom Servi Ltd","BRAHMA FOUNDATION","SELL",{"v":186000,"d":"186,000"},9.65,"NSE"]
["2020-11-11","VIKASECO","Vikas EcoTech Limited","NAND KISHORE GARG","SELL",{"v":2275000,"d":"2,275,000"},4.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[81,0,82,0],[81,1,82,1],[81,9,82,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,{"v":375,"d":"375.00"},{"v":427.5,"d":"427.50"},"450-460","Part Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-09",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H52-F52","v":12},{"$f":"(F52*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K52+L52)/F52","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy","3460-3470",3450,null,"3630-3670","Open",{"$nulls":7},"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H54-F54","v":37.5},{"$f":"(F54*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K54+L54)/F54","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H55-F55","v":52.5},{"$f":"(F55*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K55+L55)/F55","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H65-F65","v":-20},{"$f":"(H65*N65)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K65*N65)-L65","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H67-F67","v":22.5},{"$f":"(H67*N67)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K67*N67)-L67","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F68-H68","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H69-F69","v":24},{"$f":"(H69*N69)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K69*N69)-L69","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H70-F70","v":12.5},{"$f":"(H70*N70)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K70*N70)-L70","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H71-F71","v":5.25},{"$f":"(H71*N71)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K71*N71)-L71","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F72-H72","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F74-H74","v":65},{"$f":"(H74*N74)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K74*N74)-L74","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H75-F75","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H76-F76","v":26},{"$f":"(H76*N76)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K76*N76)-L76","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F77-H77","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",{"$f":"F78-H78","v":-16.5},{"$f":"(H78*N78)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K78*N78)-L78","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",{"$f":"F79-H79","v":-170},{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",{"$f":"F80-H80","v":-3.75},{"$f":"(H80*N80)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K80*N80)-L80","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",{"$f":"F81-H81","v":60},{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell","1374-1378",1410,null,1330,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell","21-24",{"$nulls":11},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H84-F84","v":23},{"$f":"(H84*N84)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K84*N84)-L84","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H91-F91","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K91*N91)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H92-F92","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K92*N92)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H93-F93","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H94-F94","v":-45},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H98-F98","v":7},{"v":100,"d":"100.00"},{"$f":"(K98*N98)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H100-F100","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy","11.0-12.0",6.5,null,20,"Open",{"$nulls":7},"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H103-F103","v":-180},{"v":100,"d":"100.00"},{"$f":"(K103*N103)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy","43-45",29,null,70,"Open",{"$nulls":7},"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H106-F106","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K106*N106)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell","86-90",140,null,1,"Open",{"$nulls":7},"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H108-F108","v":12},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H192-F192","v":{"v":20.5,"d":"20.50"}},{"$f":"K192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H193-F193","v":{"v":140,"d":"140.00"}},{"$f":"K193/F193","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H194-F194","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K194/F194","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H195-F195","v":{"v":16.5,"d":"16.50"}},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H196-F196","v":{"v":25.5,"d":"25.50"}},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H199-F199","v":{"v":10.5,"d":"10.50"}},{"$f":"K199/F199","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":65,"d":"65.00"}},{"$f":"K207/F207","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K208/F208","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":98,"d":"98.00"}},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":70,"d":"70.00"}},{"$f":"K215/F215","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":58.5,"d":"58.50"}},{"$f":"K216/F216","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":79.5,"d":"79.50"}},{"$f":"K218/F218","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H220-F220","v":{"v":117,"d":"117.00"}},{"$f":"K220/F220","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H222-F222","v":{"v":145,"d":"145.00"}},{"$f":"K222/F222","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H224-F224","v":{"v":64.5,"d":"64.50"}},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H234-F234","v":{"v":15,"d":"15.00"}},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H242-F242","v":{"v":152.5,"d":"152.50"}},{"$f":"K242/F242","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H243-F243","v":{"v":25,"d":"25.00"}},{"$f":"K243/F243","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H247-F247","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K247/F247","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H248-F248","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K248/F248","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H250-F250","v":{"v":42.5,"d":"42.50"}},{"$f":"K250/F250","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H252-F252","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K252/F252","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H254-F254","v":{"v":60,"d":"60.00"}},{"$f":"K254/F254","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H264-F264","v":-16.75},{"$f":"K264/F264","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H268-F268","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K268/F268","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H269-F269","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K269/F269","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H272-F272","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K272/F272","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H275-F275","v":{"v":-270,"d":"-270.00"}},{"$f":"K275/F275","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H279-F279","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K279/F279","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H280-F280","v":{"v":9,"d":"9.00"}},{"$f":"K280/F280","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H283-F283","v":{"v":55.5,"d":"55.50"}},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H284-F284","v":{"v":235,"d":"235.00"}},{"$f":"K284/F284","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":74,"d":"74.00"}},{"$f":"K286/F286","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H289-F289","v":{"v":18.5,"d":"18.50"}},{"$f":"K289/F289","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}