{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23184.7,"d":"23184.70"},{"v":23241.566666666666,"d":"23241.57"},{"v":23003.13333333333,"d":"23003.13"},{"v":22821.566666666666,"d":"22821.57"},{"v":22583.13333333333,"d":"22583.13"},{"v":23423.13333333333,"d":"23423.13"},{"v":23661.566666666666,"d":"23661.57"},{"v":23843.13333333333,"d":"23843.13"},23480,23060,1623775,{"v":0.024981062997096327,"d":"2.50%"}]
[2,"Index","NIFTY",{"v":11831.8,"d":"11831.80"},{"v":11847.1,"d":"11847.10"},{"v":11779.7,"d":"11779.70"},{"v":11727.6,"d":"11727.60"},{"v":11660.2,"d":"11660.20"},{"v":11899.2,"d":"11899.20"},{"v":11966.599999999999,"d":"11966.60"},{"v":12018.7,"d":"12018.70"},11914.5,11795,12570975,{"v":0.07297041238301305,"d":"7.30%"}]
[3,"Cement","ACC",{"v":1520,"d":"1520.00"},{"v":1506.3999999999999,"d":"1506.40"},{"v":1488.1999999999998,"d":"1488.20"},{"v":1456.3999999999999,"d":"1456.40"},{"v":1438.1999999999998,"d":"1438.20"},{"v":1538.1999999999998,"d":"1538.20"},{"v":1556.4,"d":"1556.40"},{"v":1588.1999999999998,"d":"1588.20"},1524.6,1474.6,1966000,{"v":0.02156404260846973,"d":"2.16%"}]
[4,"Others","ADANIENT",{"v":316.9,"d":"316.90"},{"v":320.1333333333333,"d":"320.13"},{"v":308.76666666666665,"d":"308.77"},{"v":300.6333333333333,"d":"300.63"},{"v":289.26666666666665,"d":"289.27"},{"v":328.26666666666665,"d":"328.27"},{"v":339.6333333333333,"d":"339.63"},{"v":347.76666666666665,"d":"347.77"},331.5,312,19396000,{"v":-0.041699604743083006,"d":"-4.17%"}]
[5,"Others","ADANIPORTS",361.25,{"v":361.3500000000001,"d":"361.35"},{"v":358.00000000000017,"d":"358.00"},{"v":354.7500000000001,"d":"354.75"},{"v":351.4000000000002,"d":"351.40"},{"v":364.60000000000014,"d":"364.60"},{"v":367.95000000000005,"d":"367.95"},{"v":371.2000000000001,"d":"371.20"},364.7,358.1,28277500,{"v":-6.4125087842586085E-3,"d":"-0.64%"}]
[6,"Automobile","AMARAJABAT",{"v":739.4,"d":"739.40"},{"v":741.3833333333332,"d":"741.38"},{"v":734.3166666666664,"d":"734.32"},{"v":729.2333333333331,"d":"729.23"},{"v":722.1666666666663,"d":"722.17"},{"v":746.4666666666665,"d":"746.47"},{"v":753.5333333333333,"d":"753.53"},{"v":758.6166666666666,"d":"758.62"},748.45,736.3,1045000,{"v":0.061991869918699184,"d":"6.20%"}]
[7,"Cement","AMBUJACEM",{"v":238.8,"d":"238.80"},{"v":236.96666666666667,"d":"236.97"},{"v":234.33333333333334,"d":"234.33"},{"v":229.86666666666667,"d":"229.87"},{"v":227.23333333333335,"d":"227.23"},{"v":241.43333333333334,"d":"241.43"},{"v":244.06666666666666,"d":"244.07"},{"v":248.53333333333333,"d":"248.53"},239.6,232.5,14892000,{"v":-5.608974358974359E-3,"d":"-0.56%"}]
[8,"Others","APOLLOHOSP",2232.25,{"v":2215.2999999999997,"d":"2215.30"},{"v":2190.5999999999995,"d":"2190.60"},2148.95,{"v":2124.2499999999995,"d":"2124.25"},{"v":2256.9499999999994,"d":"2256.95"},{"v":2281.649999999999,"d":"2281.65"},{"v":2323.2999999999993,"d":"2323.30"},2240,2173.65,1679500,{"v":0.05100125156445557,"d":"5.10%"}]
[9,"Automobile","APOLLOTYRE",{"v":137.5,"d":"137.50"},137.25,{"v":136.4,"d":"136.40"},{"v":135.3,"d":"135.30"},{"v":134.45000000000002,"d":"134.45"},138.35,{"v":139.20000000000002,"d":"139.20"},{"v":140.29999999999998,"d":"140.30"},138.1,136.15,10440000,{"v":0.00918318028032866,"d":"0.92%"}]
[10,"Automobile","ASHOKLEY",76.55,76.55,{"v":75.19999999999999,"d":"75.20"},73.85,{"v":72.49999999999999,"d":"72.50"},{"v":77.89999999999999,"d":"77.90"},{"v":79.24999999999999,"d":"79.25"},{"v":80.6,"d":"80.60"},77.9,75.2,38853000,{"v":0.014332706766917292,"d":"1.43%"}]
[11,"FMCG","ASIANPAINT",{"v":2096.6,"d":"2096.60"},{"v":2094.5333333333333,"d":"2094.53"},{"v":2083.0666666666666,"d":"2083.07"},{"v":2069.5333333333333,"d":"2069.53"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2108.0666666666666,"d":"2108.07"},{"v":2119.533333333333,"d":"2119.53"},{"v":2133.0666666666666,"d":"2133.07"},2106,2081,2510700,{"v":-0.03848805147058824,"d":"-3.85%"}]
[12,"Pharma","AUROPHARMA",841.95,{"v":836.9666666666667,"d":"836.97"},{"v":828.3833333333334,"d":"828.38"},{"v":814.8166666666667,"d":"814.82"},{"v":806.2333333333335,"d":"806.23"},{"v":850.5333333333334,"d":"850.53"},{"v":859.1166666666667,"d":"859.12"},{"v":872.6833333333334,"d":"872.68"},845.55,823.4,14895400,{"v":0.005352285689216461,"d":"0.54%"}]
[13,"Banking","AXISBANK",452.85,{"v":454.8666666666666,"d":"454.87"},{"v":446.33333333333326,"d":"446.33"},{"v":439.81666666666666,"d":"439.82"},{"v":431.2833333333333,"d":"431.28"},{"v":461.3833333333332,"d":"461.38"},{"v":469.91666666666663,"d":"469.92"},{"v":476.43333333333317,"d":"476.43"},463.4,448.35,51031200,{"v":-0.0175803358976136,"d":"-1.76%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3090,"d":"3090.00"},{"v":3089.1666666666665,"d":"3089.17"},{"v":3061.933333333333,"d":"3061.93"},{"v":3033.8666666666663,"d":"3033.87"},{"v":3006.6333333333328,"d":"3006.63"},{"v":3117.233333333333,"d":"3117.23"},{"v":3144.4666666666667,"d":"3144.47"},{"v":3172.5333333333333,"d":"3172.53"},3116.4,3061.1,2301000,{"v":-0.001951854261548471,"d":"-0.20%"}]
[15,"Finance","BAJAJFINSV",{"v":5899.4,"d":"5899.40"},{"v":5941.8,"d":"5941.80"},{"v":5828.3,"d":"5828.30"},{"v":5757.2,"d":"5757.20"},{"v":5643.7,"d":"5643.70"},{"v":6012.900000000001,"d":"6012.90"},{"v":6126.400000000001,"d":"6126.40"},{"v":6197.500000000001,"d":"6197.50"},6055.3,5870.7,914375,{"v":0.03803036753228324,"d":"3.80%"}]
[16,"Finance","BAJFINANCE",{"v":3323.6,"d":"3323.60"},{"v":3336.183333333333,"d":"3336.18"},{"v":3283.366666666666,"d":"3283.37"},{"v":3243.1333333333328,"d":"3243.13"},{"v":3190.3166666666657,"d":"3190.32"},{"v":3376.416666666666,"d":"3376.42"},{"v":3429.2333333333327,"d":"3429.23"},{"v":3469.4666666666662,"d":"3469.47"},3389,3295.95,4774750,{"v":0.011171113934773401,"d":"1.12%"}]
[17,"Automobile","BALKRISIND",{"v":1449.7,"d":"1449.70"},{"v":1451.5166666666664,"d":"1451.52"},{"v":1434.5333333333328,"d":"1434.53"},{"v":1419.3666666666663,"d":"1419.37"},{"v":1402.3833333333328,"d":"1402.38"},{"v":1466.683333333333,"d":"1466.68"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1498.833333333333,"d":"1498.83"},1468.5,1436.35,1852800,{"v":0.050340136054421766,"d":"5.03%"}]
[18,"Banking","BANDHANBNK",{"v":319.3,"d":"319.30"},{"v":322.9666666666667,"d":"322.97"},{"v":313.1333333333334,"d":"313.13"},{"v":306.9666666666667,"d":"306.97"},{"v":297.1333333333334,"d":"297.13"},{"v":329.1333333333334,"d":"329.13"},{"v":338.96666666666664,"d":"338.97"},{"v":345.1333333333334,"d":"345.13"},332.8,316.8,12531600,{"v":-0.021641371557054524,"d":"-2.16%"}]
[19,"Banking","BANKBARODA",{"v":42.7,"d":"42.70"},{"v":42.666666666666664,"d":"42.67"},{"v":41.73333333333333,"d":"41.73"},{"v":40.766666666666666,"d":"40.77"},{"v":39.83333333333333,"d":"39.83"},{"v":43.633333333333326,"d":"43.63"},{"v":44.56666666666666,"d":"44.57"},{"v":45.533333333333324,"d":"45.53"},43.6,41.7,46633400,{"v":-0.015067544163491514,"d":"-1.51%"}]
[20,"FMCG","BATAINDIA",1370.85,{"v":1377.3499999999997,"d":"1377.35"},{"v":1356.3999999999994,"d":"1356.40"},{"v":1341.9499999999998,"d":"1341.95"},{"v":1320.9999999999995,"d":"1321.00"},{"v":1391.7999999999993,"d":"1391.80"},{"v":1412.7499999999995,"d":"1412.75"},{"v":1427.1999999999991,"d":"1427.20"},1398.3,1362.9,1817200,{"v":0.012875536480686695,"d":"1.29%"}]
[21,"Capital_Goods","BEL",{"v":94,"d":"94.00"},{"v":94.13333333333333,"d":"94.13"},{"v":92.86666666666665,"d":"92.87"},{"v":91.73333333333332,"d":"91.73"},{"v":90.46666666666664,"d":"90.47"},{"v":95.26666666666665,"d":"95.27"},{"v":96.53333333333333,"d":"96.53"},{"v":97.66666666666666,"d":"97.67"},95.4,93,31699600,{"v":0.010416666666666666,"d":"1.04%"}]
[22,"FMCG","BERGEPAINT",{"v":616.5,"d":"616.50"},{"v":613.6333333333333,"d":"613.63"},{"v":609.0666666666666,"d":"609.07"},{"v":601.6333333333333,"d":"601.63"},{"v":597.0666666666666,"d":"597.07"},{"v":621.0666666666666,"d":"621.07"},{"v":625.6333333333334,"d":"625.63"},{"v":633.0666666666666,"d":"633.07"},618.2,606.2,3840100,{"v":1.721664275466284E-3,"d":"0.17%"}]
[23,"Automobile","BHARATFORG",469.85,{"v":470.7166666666667,"d":"470.72"},{"v":464.9333333333334,"d":"464.93"},{"v":460.0166666666667,"d":"460.02"},{"v":454.2333333333334,"d":"454.23"},{"v":475.6333333333334,"d":"475.63"},{"v":481.4166666666667,"d":"481.42"},{"v":486.33333333333337,"d":"486.33"},476.5,465.8,6730500,{"v":-1.3354106387714222E-3,"d":"-0.13%"}]
[24,"Telecom","BHARTIARTL",{"v":426.6,"d":"426.60"},{"v":428.06666666666666,"d":"428.07"},{"v":418.8333333333333,"d":"418.83"},{"v":411.06666666666666,"d":"411.07"},{"v":401.8333333333333,"d":"401.83"},{"v":435.8333333333333,"d":"435.83"},{"v":445.06666666666666,"d":"445.07"},{"v":452.8333333333333,"d":"452.83"},437.3,420.3,122551008,{"v":0.009068324874643744,"d":"0.91%"}]
[25,"Capital_Goods","BHEL",{"v":29.3,"d":"29.30"},{"v":28.816666666666663,"d":"28.82"},{"v":28.133333333333326,"d":"28.13"},{"v":26.96666666666666,"d":"26.97"},{"v":26.283333333333324,"d":"26.28"},{"v":29.983333333333327,"d":"29.98"},{"v":30.666666666666664,"d":"30.67"},{"v":31.83333333333333,"d":"31.83"},29.5,27.65,74550000,{"v":-0.037940379403794036,"d":"-3.79%"}]
[26,"Pharma","BIOCON",471.25,466.75,{"v":457.9,"d":"457.90"},{"v":444.54999999999995,"d":"444.55"},{"v":435.69999999999993,"d":"435.70"},{"v":480.1,"d":"480.10"},{"v":488.95000000000005,"d":"488.95"},{"v":502.30000000000007,"d":"502.30"},475.6,453.4,14301400,{"v":0.08459794174079889,"d":"8.46%"}]
[27,"Automobile","BOSCHLTD",12903.95,{"v":13036.033333333335,"d":"13036.03"},{"v":12709.466666666669,"d":"12709.47"},{"v":12514.983333333334,"d":"12514.98"},{"v":12188.416666666668,"d":"12188.42"},{"v":13230.51666666667,"d":"13230.52"},{"v":13557.083333333336,"d":"13557.08"},{"v":13751.566666666671,"d":"13751.57"},13362.6,12841.55,122850,{"v":0.037146475306036306,"d":"3.71%"}]
[28,"Oil_Gas","BPCL",341.75,{"v":342.3,"d":"342.30"},{"v":338.6,"d":"338.60"},335.45,331.75,{"v":345.45000000000005,"d":"345.45"},349.15,{"v":352.30000000000007,"d":"352.30"},346,339.15,27223200,{"v":0.012654837629728825,"d":"1.27%"}]
[29,"FMCG","BRITANNIA",{"v":3813.1,"d":"3813.10"},{"v":3811.133333333333,"d":"3811.13"},{"v":3788.0666666666666,"d":"3788.07"},{"v":3763.0333333333333,"d":"3763.03"},{"v":3739.9666666666667,"d":"3739.97"},{"v":3836.1666666666665,"d":"3836.17"},{"v":3859.233333333333,"d":"3859.23"},{"v":3884.2666666666664,"d":"3884.27"},3834.2,3786.1,907000,{"v":-1.7609509134932863E-3,"d":"-0.18%"}]
[30,"Pharma","CADILAHC",{"v":436.8,"d":"436.80"},{"v":430.7833333333333,"d":"430.78"},{"v":421.66666666666663,"d":"421.67"},{"v":406.5333333333333,"d":"406.53"},{"v":397.41666666666663,"d":"397.42"},{"v":445.91666666666663,"d":"445.92"},{"v":455.0333333333333,"d":"455.03"},{"v":470.16666666666663,"d":"470.17"},439.9,415.65,7475600,{"v":-0.011347105033459412,"d":"-1.13%"}]
[31,"Banking","CANBK",{"v":89.5,"d":"89.50"},{"v":90.11666666666667,"d":"90.12"},{"v":87.93333333333335,"d":"87.93"},{"v":86.36666666666667,"d":"86.37"},{"v":84.18333333333335,"d":"84.18"},{"v":91.68333333333335,"d":"91.68"},{"v":93.86666666666669,"d":"93.87"},{"v":95.43333333333335,"d":"95.43"},92.3,88.55,14380000,{"v":0.011251758087201125,"d":"1.13%"}]
[32,"Finance","CHOLAFIN",{"v":251.4,"d":"251.40"},{"v":252.41666666666666,"d":"252.42"},{"v":246.7333333333333,"d":"246.73"},{"v":242.06666666666663,"d":"242.07"},{"v":236.38333333333327,"d":"236.38"},{"v":257.0833333333333,"d":"257.08"},{"v":262.76666666666665,"d":"262.77"},{"v":267.43333333333334,"d":"267.43"},258.1,247.75,6640000,{"v":-8.215085884988798E-3,"d":"-0.82%"}]
[33,"Pharma","CIPLA",814.35,{"v":802.7166666666666,"d":"802.72"},{"v":788.9333333333332,"d":"788.93"},{"v":763.5166666666665,"d":"763.52"},{"v":749.7333333333331,"d":"749.73"},{"v":828.1333333333332,"d":"828.13"},{"v":841.9166666666667,"d":"841.92"},{"v":867.3333333333333,"d":"867.33"},816.5,777.3,13611000,{"v":0.014436585602170333,"d":"1.44%"}]
[34,"Others","COALINDIA",113.75,{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":111.58333333333333,"d":"111.58"},{"v":110.16666666666666,"d":"110.17"},{"v":115.16666666666666,"d":"115.17"},{"v":116.58333333333331,"d":"116.58"},{"v":117.66666666666666,"d":"117.67"},115.5,113,48159200,{"v":-3.4453717173263915E-3,"d":"-0.34%"}]
[35,"Technology","COFORGE",2473.45,2493.75,{"v":2425,"d":"2425.00"},2376.55,{"v":2307.8,"d":"2307.80"},{"v":2542.2,"d":"2542.20"},2610.95,{"v":2659.3999999999996,"d":"2659.40"},2562.5,2445.3,550875,{"v":-0.051646223369916075,"d":"-5.16%"}]
[36,"FMCG","COLPAL",{"v":1457.2,"d":"1457.20"},{"v":1455.3833333333334,"d":"1455.38"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1428.0166666666667,"d":"1428.02"},{"v":1465.716666666667,"d":"1465.72"},{"v":1474.2333333333338,"d":"1474.23"},{"v":1484.566666666667,"d":"1484.57"},1463.9,1445.05,2146900,{"v":-0.01824583866837388,"d":"-1.82%"}]
[37,"Others","CONCOR",{"v":366.5,"d":"366.50"},{"v":365.6333333333334,"d":"365.63"},{"v":363.21666666666675,"d":"363.22"},{"v":359.9333333333334,"d":"359.93"},{"v":357.51666666666677,"d":"357.52"},{"v":368.91666666666674,"d":"368.92"},{"v":371.33333333333337,"d":"371.33"},{"v":374.61666666666673,"d":"374.62"},368.05,362.35,6974106,{"v":-0.03856927386339151,"d":"-3.86%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":446.7,"d":"446.70"},{"v":444.9833333333333,"d":"444.98"},{"v":438.3166666666666,"d":"438.32"},{"v":429.93333333333334,"d":"429.93"},{"v":423.26666666666665,"d":"423.27"},{"v":453.36666666666656,"d":"453.37"},{"v":460.0333333333332,"d":"460.03"},{"v":468.4166666666665,"d":"468.42"},451.65,436.6,2182800,{"v":0.01167964404894327,"d":"1.17%"}]
[39,"FMCG","DABUR",524.55,{"v":524.2166666666667,"d":"524.22"},{"v":519.4333333333334,"d":"519.43"},{"v":514.3166666666667,"d":"514.32"},{"v":509.5333333333334,"d":"509.53"},{"v":529.3333333333334,"d":"529.33"},{"v":534.1166666666667,"d":"534.12"},{"v":539.2333333333333,"d":"539.23"},529,519.1,10910000,{"v":-0.02009655327270686,"d":"-2.01%"}]
[40,"Pharma","DIVISLAB",{"v":3249.7,"d":"3249.70"},{"v":3235.383333333333,"d":"3235.38"},{"v":3198.4166666666665,"d":"3198.42"},{"v":3147.133333333333,"d":"3147.13"},{"v":3110.1666666666665,"d":"3110.17"},{"v":3286.6666666666665,"d":"3286.67"},{"v":3323.6333333333337,"d":"3323.63"},{"v":3374.9166666666665,"d":"3374.92"},3272.35,3184.1,3432400,{"v":0.03112232636385484,"d":"3.11%"}]
[41,"Realty","DLF",{"v":160.5,"d":"160.50"},{"v":160.41666666666666,"d":"160.42"},{"v":158.13333333333333,"d":"158.13"},{"v":155.76666666666668,"d":"155.77"},{"v":153.48333333333335,"d":"153.48"},{"v":162.7833333333333,"d":"162.78"},{"v":165.06666666666666,"d":"165.07"},{"v":167.43333333333328,"d":"167.43"},162.7,158.05,28046700,{"v":2.3537719195010004E-4,"d":"0.02%"}]
[42,"Pharma","DRREDDY",{"v":5219.7,"d":"5219.70"},{"v":5174.650000000001,"d":"5174.65"},{"v":5112.600000000001,"d":"5112.60"},{"v":5005.500000000001,"d":"5005.50"},{"v":4943.450000000002,"d":"4943.45"},{"v":5281.750000000001,"d":"5281.75"},{"v":5343.8,"d":"5343.80"},{"v":5450.900000000001,"d":"5450.90"},5236.7,5067.55,3020250,{"v":0.07875703187784623,"d":"7.88%"}]
[43,"Automobile","EICHERMOT",{"v":2214.9,"d":"2214.90"},{"v":2226.2166666666667,"d":"2226.22"},{"v":2162.6833333333334,"d":"2162.68"},{"v":2110.4666666666667,"d":"2110.47"},{"v":2046.9333333333334,"d":"2046.93"},{"v":2278.4333333333334,"d":"2278.43"},{"v":2341.966666666667,"d":"2341.97"},{"v":2394.1833333333334,"d":"2394.18"},2289.75,2174,2355150,{"v":-0.009858740435550324,"d":"-0.99%"}]
[44,"Automobile","ESCORTS",1249.25,{"v":1250.4666666666667,"d":"1250.47"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1215.6166666666668,"d":"1215.62"},{"v":1197.5833333333335,"d":"1197.58"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1285.3166666666666,"d":"1285.32"},{"v":1302.1333333333332,"d":"1302.13"},1268.5,1233.65,2856700,{"v":0.005809450038729667,"d":"0.58%"}]
[45,"Automobile","EXIDEIND",166.75,{"v":166.21666666666667,"d":"166.22"},{"v":165.03333333333333,"d":"165.03"},{"v":163.31666666666666,"d":"163.32"},{"v":162.13333333333333,"d":"162.13"},{"v":167.93333333333334,"d":"167.93"},{"v":169.11666666666667,"d":"169.12"},{"v":170.83333333333334,"d":"170.83"},167.4,164.5,8787600,{"v":-0.018101367658889783,"d":"-1.81%"}]
[46,"Banking","FEDERALBNK",{"v":52.3,"d":"52.30"},{"v":52.449999999999996,"d":"52.45"},{"v":51.44999999999999,"d":"51.45"},{"v":50.599999999999994,"d":"50.60"},{"v":49.59999999999999,"d":"49.60"},{"v":53.29999999999999,"d":"53.30"},{"v":54.300000000000004,"d":"54.30"},{"v":55.14999999999999,"d":"55.15"},53.45,51.6,73236000,{"v":-0.014751286449399657,"d":"-1.48%"}]
[47,"Oil_Gas","GAIL",{"v":84.5,"d":"84.50"},{"v":85.14999999999999,"d":"85.15"},{"v":83.44999999999999,"d":"83.45"},{"v":82.39999999999999,"d":"82.40"},{"v":80.69999999999999,"d":"80.70"},{"v":86.19999999999999,"d":"86.20"},{"v":87.9,"d":"87.90"},{"v":88.94999999999999,"d":"88.95"},86.85,84.1,24888000,{"v":0.0316055625790139,"d":"3.16%"}]
[48,"Pharma","GLENMARK",502.55,{"v":499.84999999999997,"d":"499.85"},{"v":494.69999999999993,"d":"494.70"},{"v":486.84999999999997,"d":"486.85"},{"v":481.69999999999993,"d":"481.70"},{"v":507.69999999999993,"d":"507.70"},{"v":512.8499999999999,"d":"512.85"},{"v":520.6999999999999,"d":"520.70"},505,492,8142000,{"v":0.0399529964747356,"d":"4.00%"}]
[49,"Infrastructure","GMRINFRA",23.85,{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":23.083333333333336,"d":"23.08"},{"v":22.81666666666667,"d":"22.82"},{"v":24.116666666666667,"d":"24.12"},{"v":24.383333333333333,"d":"24.38"},{"v":24.766666666666666,"d":"24.77"},24,23.35,67365000,{"v":-0.004654255319148936,"d":"-0.47%"}]
[50,"FMCG","GODREJCP",{"v":729.7,"d":"729.70"},729.65,{"v":722.5,"d":"722.50"},{"v":715.3000000000001,"d":"715.30"},{"v":708.1500000000001,"d":"708.15"},{"v":736.8499999999999,"d":"736.85"},{"v":743.9999999999998,"d":"744.00"},{"v":751.1999999999998,"d":"751.20"},736.8,722.45,4869000,{"v":0.01331945889698231,"d":"1.33%"}]
[51,"Others","GODREJPROP",{"v":929,"d":"929.00"},{"v":926.3333333333334,"d":"926.33"},{"v":908.8166666666667,"d":"908.82"},{"v":888.6333333333333,"d":"888.63"},{"v":871.1166666666667,"d":"871.12"},{"v":946.5166666666668,"d":"946.52"},{"v":964.0333333333334,"d":"964.03"},{"v":984.2166666666668,"d":"984.22"},943.85,906.15,758550,{"v":0.1124880838894185,"d":"11.25%"}]
[52,"Cement","GRASIM",773.45,{"v":771.1166666666667,"d":"771.12"},{"v":763.7333333333333,"d":"763.73"},{"v":754.0166666666667,"d":"754.02"},{"v":746.6333333333333,"d":"746.63"},{"v":780.8333333333334,"d":"780.83"},{"v":788.2166666666668,"d":"788.22"},{"v":797.9333333333334,"d":"797.93"},778.5,761.4,17492350,{"v":3.5426204490952694E-3,"d":"0.35%"}]
[53,"Others","HAVELLS",688.85,{"v":687.1333333333332,"d":"687.13"},{"v":682.7666666666664,"d":"682.77"},{"v":676.6833333333332,"d":"676.68"},{"v":672.3166666666664,"d":"672.32"},{"v":693.2166666666665,"d":"693.22"},{"v":697.5833333333333,"d":"697.58"},{"v":703.6666666666665,"d":"703.67"},691.5,681.05,5045000,{"v":-0.010007849293563579,"d":"-1.00%"}]
[54,"Technology","HCLTECH",851.95,{"v":859.5833333333334,"d":"859.58"},{"v":839.3666666666668,"d":"839.37"},{"v":826.7833333333334,"d":"826.78"},{"v":806.5666666666668,"d":"806.57"},{"v":872.1666666666667,"d":"872.17"},{"v":892.3833333333332,"d":"892.38"},{"v":904.9666666666667,"d":"904.97"},879.8,847,16846200,{"v":0.015871675812579148,"d":"1.59%"}]
[55,"Finance","HDFC",1956.95,1965.75,{"v":1938.4,"d":"1938.40"},{"v":1919.8500000000001,"d":"1919.85"},{"v":1892.5000000000002,"d":"1892.50"},{"v":1984.3,"d":"1984.30"},{"v":2011.6499999999999,"d":"2011.65"},{"v":2030.1999999999998,"d":"2030.20"},1993.1,1947.2,25481100,{"v":1.4130114807182808E-4,"d":"0.01%"}]
[56,"Banking","HDFCBANK",1187.05,{"v":1183.1666666666667,"d":"1183.17"},{"v":1166.6333333333334,"d":"1166.63"},{"v":1146.2166666666667,"d":"1146.22"},{"v":1129.6833333333334,"d":"1129.68"},{"v":1203.5833333333335,"d":"1203.58"},{"v":1220.1166666666668,"d":"1220.12"},{"v":1240.5333333333335,"d":"1240.53"},1199.7,1162.75,40949150,{"v":0.024324138405448167,"d":"2.43%"}]
[57,"Finance","HDFCLIFE",586.05,{"v":584.7666666666665,"d":"584.77"},{"v":580.3833333333331,"d":"580.38"},{"v":574.7166666666666,"d":"574.72"},{"v":570.3333333333331,"d":"570.33"},{"v":590.433333333333,"d":"590.43"},{"v":594.8166666666665,"d":"594.82"},{"v":600.483333333333,"d":"600.48"},589.15,579.1,11558800,{"v":0.00506934481109517,"d":"0.51%"}]
[58,"Automobile","HEROMOTOCO",3277.65,{"v":3266.866666666667,"d":"3266.87"},{"v":3246.3833333333337,"d":"3246.38"},{"v":3215.116666666667,"d":"3215.12"},{"v":3194.6333333333337,"d":"3194.63"},{"v":3298.1333333333337,"d":"3298.13"},{"v":3318.6166666666672,"d":"3318.62"},{"v":3349.8833333333337,"d":"3349.88"},3287.35,3235.6,1991400,{"v":0.014364303178484108,"d":"1.44%"}]
[59,"Metals","HINDALCO",{"v":174.6,"d":"174.60"},{"v":174.6,"d":"174.60"},172.25,{"v":169.9,"d":"169.90"},167.55,176.95,{"v":179.29999999999995,"d":"179.30"},{"v":181.64999999999998,"d":"181.65"},176.95,172.25,29098100,{"v":-0.007188967136150234,"d":"-0.72%"}]
[60,"Oil_Gas","HINDPETRO",{"v":171.4,"d":"171.40"},{"v":172.11666666666667,"d":"172.12"},{"v":169.53333333333336,"d":"169.53"},{"v":167.66666666666669,"d":"167.67"},{"v":165.08333333333337,"d":"165.08"},{"v":173.98333333333335,"d":"173.98"},{"v":176.56666666666666,"d":"176.57"},{"v":178.43333333333334,"d":"178.43"},174.7,170.25,33269400,{"v":1.87007073745833E-3,"d":"0.19%"}]
[61,"FMCG","HINDUNILVR",{"v":2150.7,"d":"2150.70"},{"v":2148.8333333333335,"d":"2148.83"},{"v":2139.266666666667,"d":"2139.27"},{"v":2127.8333333333335,"d":"2127.83"},{"v":2118.266666666667,"d":"2118.27"},{"v":2160.266666666667,"d":"2160.27"},{"v":2169.8333333333335,"d":"2169.83"},{"v":2181.266666666667,"d":"2181.27"},2158.4,2137.4,6788400,{"v":-0.05452722182760206,"d":"-5.45%"}]
[62,"Finance","IBULHSGFIN",149.75,{"v":151.78333333333333,"d":"151.78"},{"v":145.96666666666667,"d":"145.97"},{"v":142.18333333333334,"d":"142.18"},{"v":136.36666666666667,"d":"136.37"},{"v":155.56666666666666,"d":"155.57"},{"v":161.38333333333333,"d":"161.38"},{"v":165.16666666666666,"d":"165.17"},157.6,148,15503100,{"v":0.07943017483272177,"d":"7.94%"}]
[63,"Banking","ICICIBANK",{"v":388.3,"d":"388.30"},{"v":387.76666666666665,"d":"387.77"},{"v":384.2333333333333,"d":"384.23"},{"v":380.16666666666663,"d":"380.17"},{"v":376.63333333333327,"d":"376.63"},{"v":391.8333333333333,"d":"391.83"},{"v":395.3666666666666,"d":"395.37"},{"v":399.43333333333334,"d":"399.43"},391.3,383.7,119498500,{"v":-9.1966708051685294E-4,"d":"-0.09%"}]
[64,"Finance","ICICIPRULI",{"v":433.8,"d":"433.80"},{"v":434.26666666666665,"d":"434.27"},{"v":428.2333333333333,"d":"428.23"},{"v":422.66666666666663,"d":"422.67"},{"v":416.63333333333327,"d":"416.63"},{"v":439.8333333333333,"d":"439.83"},{"v":445.8666666666666,"d":"445.87"},{"v":451.43333333333334,"d":"451.43"},440.3,428.7,6550500,{"v":0.011347846225104215,"d":"1.13%"}]
[65,"Telecom","IDEA",{"v":9,"d":"9.00"},{"v":8.950000000000001,"d":"8.95"},{"v":8.650000000000002,"d":"8.65"},{"v":8.3,"d":"8.30"},{"v":8.000000000000002,"d":"8.00"},{"v":9.300000000000002,"d":"9.30"},{"v":9.600000000000003,"d":"9.60"},{"v":9.950000000000003,"d":"9.95"},9.25,8.6,360500000,{"v":-0.023511566173682216,"d":"-2.35%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.4,"d":"31.40"},{"v":31.466666666666665,"d":"31.47"},{"v":30.98333333333333,"d":"30.98"},{"v":30.566666666666666,"d":"30.57"},{"v":30.083333333333332,"d":"30.08"},{"v":31.88333333333333,"d":"31.88"},{"v":32.36666666666666,"d":"32.37"},{"v":32.78333333333333,"d":"32.78"},31.95,31.05,144438000,{"v":0.002770083102493075,"d":"0.28%"}]
[67,"Oil_Gas","IGL",391.75,389.95,{"v":386.29999999999995,"d":"386.30"},{"v":380.84999999999997,"d":"380.85"},{"v":377.19999999999993,"d":"377.20"},{"v":395.4,"d":"395.40"},{"v":399.04999999999995,"d":"399.05"},{"v":404.5,"d":"404.50"},393.6,384.5,6967125,{"v":-0.06547399483585394,"d":"-6.55%"}]
[68,"Others","INDIGO",{"v":1335.8,"d":"1335.80"},{"v":1338.2,"d":"1338.20"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1295.9,"d":"1295.90"},{"v":1273.5500000000002,"d":"1273.55"},1358.15,{"v":1380.5,"d":"1380.50"},1400.45,1360.55,1318.25,2436500,{"v":4.1059330732909051E-4,"d":"0.04%"}]
[69,"Banking","INDUSINDBK",619.45,{"v":625.3833333333333,"d":"625.38"},{"v":609.9166666666666,"d":"609.92"},{"v":600.3833333333333,"d":"600.38"},{"v":584.9166666666666,"d":"584.92"},{"v":634.9166666666666,"d":"634.92"},{"v":650.3833333333333,"d":"650.38"},{"v":659.9166666666666,"d":"659.92"},640.85,615.85,25690400,{"v":-0.02231626377641113,"d":"-2.23%"}]
[70,"Telecom","INFRATEL",190.85,{"v":188.96666666666667,"d":"188.97"},{"v":186.63333333333333,"d":"186.63"},{"v":182.41666666666666,"d":"182.42"},{"v":180.08333333333331,"d":"180.08"},{"v":193.18333333333334,"d":"193.18"},{"v":195.51666666666665,"d":"195.52"},{"v":199.73333333333335,"d":"199.73"},191.3,184.75,13062000,{"v":6.4350064350064348E-4,"d":"0.06%"}]
[71,"Technology","INFY",1083.55,{"v":1091.4166666666667,"d":"1091.42"},{"v":1069.6333333333334,"d":"1069.63"},{"v":1055.7166666666667,"d":"1055.72"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1105.3333333333335,"d":"1105.33"},{"v":1127.1166666666668,"d":"1127.12"},{"v":1141.0333333333335,"d":"1141.03"},1113.2,1077.5,35913600,{"v":0.03909450732588015,"d":"3.91%"}]
[72,"Oil_Gas","IOC",{"v":75.6,"d":"75.60"},{"v":75.23333333333333,"d":"75.23"},{"v":74.71666666666667,"d":"74.72"},{"v":73.83333333333333,"d":"73.83"},{"v":73.31666666666666,"d":"73.32"},{"v":76.11666666666667,"d":"76.12"},{"v":76.63333333333335,"d":"76.63"},{"v":77.51666666666668,"d":"77.52"},75.75,74.35,61719600,{"v":-0.008061561011359472,"d":"-0.81%"}]
[73,"FMCG","ITC",168.05,{"v":168.91666666666666,"d":"168.92"},{"v":166.88333333333333,"d":"166.88"},{"v":165.71666666666667,"d":"165.72"},{"v":163.68333333333334,"d":"163.68"},{"v":170.08333333333331,"d":"170.08"},{"v":172.11666666666667,"d":"172.12"},{"v":173.2833333333333,"d":"173.28"},170.95,167.75,139523200,{"v":0.02684816655283672,"d":"2.68%"}]
[74,"Metals","JINDALSTEL",{"v":195.7,"d":"195.70"},{"v":195.79999999999998,"d":"195.80"},{"v":192.64999999999998,"d":"192.65"},{"v":189.6,"d":"189.60"},186.45,{"v":198.84999999999997,"d":"198.85"},{"v":202,"d":"202.00"},{"v":205.04999999999995,"d":"205.05"},198.95,192.75,26840000,{"v":0.024036627241510875,"d":"2.40%"}]
[75,"Metals","JSWSTEEL",294.05,{"v":293.59999999999997,"d":"293.60"},{"v":288.44999999999993,"d":"288.45"},{"v":282.84999999999997,"d":"282.85"},{"v":277.69999999999993,"d":"277.70"},{"v":299.19999999999993,"d":"299.20"},{"v":304.3499999999999,"d":"304.35"},{"v":309.94999999999993,"d":"309.95"},298.75,288,40656600,{"v":-0.01083886224791434,"d":"-1.08%"}]
[76,"Others","JUBLFOOD",{"v":2339.6,"d":"2339.60"},2345.15,{"v":2310.4,"d":"2310.40"},{"v":2281.2,"d":"2281.20"},2246.45,{"v":2374.3500000000004,"d":"2374.35"},{"v":2409.1000000000004,"d":"2409.10"},{"v":2438.3000000000006,"d":"2438.30"},2379.9,2315.95,1863500,{"v":0.004040948275862069,"d":"0.40%"}]
[77,"Banking","KOTAKBANK",1319.35,{"v":1325.7333333333333,"d":"1325.73"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1296.0833333333333,"d":"1296.08"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1355.3833333333337,"d":"1355.38"},{"v":1367.0166666666669,"d":"1367.02"},1343.75,1314.1,11952400,{"v":0.006263680754335746,"d":"0.63%"}]
[78,"Finance","L&TFH",62.25,{"v":62.550000000000004,"d":"62.55"},{"v":61.20000000000001,"d":"61.20"},{"v":60.150000000000006,"d":"60.15"},{"v":58.80000000000001,"d":"58.80"},{"v":63.60000000000001,"d":"63.60"},64.95,{"v":66,"d":"66.00"},63.9,61.5,26438400,{"v":3.8729666924864447E-3,"d":"0.39%"}]
[79,"Finance","LICHSGFIN",286.95,{"v":288.31666666666666,"d":"288.32"},{"v":282.6333333333333,"d":"282.63"},{"v":278.31666666666666,"d":"278.32"},{"v":272.6333333333333,"d":"272.63"},{"v":292.6333333333333,"d":"292.63"},{"v":298.3166666666666,"d":"298.32"},{"v":302.6333333333333,"d":"302.63"},294,284,8446000,{"v":-8.219821512447158E-3,"d":"-0.82%"}]
[80,"Capital_Goods","LT",885.45,{"v":889.0166666666668,"d":"889.02"},{"v":880.4333333333335,"d":"880.43"},{"v":875.4166666666667,"d":"875.42"},{"v":866.8333333333335,"d":"866.83"},{"v":894.0333333333335,"d":"894.03"},{"v":902.6166666666668,"d":"902.62"},{"v":907.6333333333336,"d":"907.63"},897.6,884,15441250,{"v":0.052799340008249894,"d":"5.28%"}]
[81,"Pharma","LUPIN",1049.35,{"v":1039.6666666666667,"d":"1039.67"},{"v":1024.3333333333335,"d":"1024.33"},{"v":999.3166666666667,"d":"999.32"},{"v":983.9833333333335,"d":"983.98"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1080.0166666666669,"d":"1080.02"},{"v":1105.0333333333335,"d":"1105.03"},1055,1014.65,8365700,{"v":0.036,"d":"3.60%"}]
[82,"Automobile","M&M",636.55,{"v":636.3333333333334,"d":"636.33"},{"v":630.3166666666667,"d":"630.32"},{"v":624.0833333333334,"d":"624.08"},{"v":618.0666666666667,"d":"618.07"},{"v":642.5666666666667,"d":"642.57"},{"v":648.5833333333334,"d":"648.58"},{"v":654.8166666666667,"d":"654.82"},642.35,630.1,15386000,{"v":-0.002903284340410089,"d":"-0.29%"}]
[83,"Finance","M&MFIN",{"v":130.1,"d":"130.10"},{"v":130.54999999999998,"d":"130.55"},{"v":128.04999999999995,"d":"128.05"},{"v":125.99999999999997,"d":"126.00"},{"v":123.49999999999994,"d":"123.50"},{"v":132.59999999999997,"d":"132.60"},{"v":135.10000000000002,"d":"135.10"},{"v":137.14999999999998,"d":"137.15"},133.05,128.5,15993936,{"v":-0.006843455945252352,"d":"-0.68%"}]
[84,"Finance","MANAPPURAM",{"v":165.1,"d":"165.10"},{"v":165.53333333333333,"d":"165.53"},{"v":162.56666666666666,"d":"162.57"},{"v":160.03333333333333,"d":"160.03"},{"v":157.06666666666666,"d":"157.07"},{"v":168.06666666666666,"d":"168.07"},{"v":171.0333333333333,"d":"171.03"},{"v":173.56666666666666,"d":"173.57"},168.5,163,16086000,{"v":1.1202389843166542E-3,"d":"0.11%"}]
[85,"FMCG","MARICO",373.55,{"v":372.9166666666667,"d":"372.92"},{"v":370.4333333333334,"d":"370.43"},{"v":367.3166666666667,"d":"367.32"},{"v":364.8333333333334,"d":"364.83"},{"v":376.03333333333336,"d":"376.03"},{"v":378.5166666666666,"d":"378.52"},{"v":381.6333333333333,"d":"381.63"},375.4,369.8,9780000,{"v":0.022798577703409328,"d":"2.28%"}]
[86,"Automobile","MARUTI",{"v":7099.6,"d":"7099.60"},{"v":7097.816666666667,"d":"7097.82"},{"v":7038.483333333334,"d":"7038.48"},{"v":6977.366666666667,"d":"6977.37"},{"v":6918.033333333334,"d":"6918.03"},{"v":7158.933333333333,"d":"7158.93"},{"v":7218.266666666667,"d":"7218.27"},{"v":7279.383333333333,"d":"7279.38"},7157.15,7036.7,2342500,{"v":-0.003318725269114581,"d":"-0.33%"}]
[87,"FMCG","MCDOWELL-N",523.25,{"v":526.3666666666667,"d":"526.37"},{"v":516.6333333333333,"d":"516.63"},{"v":510.01666666666665,"d":"510.02"},{"v":500.2833333333333,"d":"500.28"},{"v":532.9833333333333,"d":"532.98"},{"v":542.7166666666667,"d":"542.72"},{"v":549.3333333333334,"d":"549.33"},536.1,519.75,14393750,{"v":0.013198416190057193,"d":"1.32%"}]
[88,"Finance","MFSL",{"v":609.4,"d":"609.40"},{"v":609.8666666666667,"d":"609.87"},{"v":603.0333333333333,"d":"603.03"},{"v":596.6666666666666,"d":"596.67"},{"v":589.8333333333333,"d":"589.83"},{"v":616.2333333333333,"d":"616.23"},{"v":623.0666666666666,"d":"623.07"},{"v":629.4333333333334,"d":"629.43"},616.7,603.5,2316600,{"v":-0.0214168039538715,"d":"-2.14%"}]
[89,"Oil_Gas","MGL",{"v":841.6,"d":"841.60"},{"v":837.2333333333332,"d":"837.23"},{"v":826.9666666666665,"d":"826.97"},{"v":812.3333333333333,"d":"812.33"},{"v":802.0666666666665,"d":"802.07"},{"v":851.8666666666664,"d":"851.87"},{"v":862.1333333333331,"d":"862.13"},{"v":876.7666666666664,"d":"876.77"},847.5,822.6,1484400,{"v":0.01978565539983512,"d":"1.98%"}]
[90,"Technology","MINDTREE",1459.85,{"v":1466.3,"d":"1466.30"},1400.75,1341.65,{"v":1276.1000000000001,"d":"1276.10"},{"v":1525.3999999999999,"d":"1525.40"},{"v":1590.9499999999996,"d":"1590.95"},{"v":1650.0499999999997,"d":"1650.05"},1531.85,1407.2,1636000,{"v":0.03754439370877727,"d":"3.75%"}]
[91,"Automobile","MOTHERSUMI",{"v":120.8,"d":"120.80"},{"v":120.08333333333333,"d":"120.08"},{"v":118.46666666666665,"d":"118.47"},{"v":116.13333333333333,"d":"116.13"},{"v":114.51666666666665,"d":"114.52"},{"v":122.41666666666666,"d":"122.42"},{"v":124.03333333333333,"d":"124.03"},{"v":126.36666666666666,"d":"126.37"},121.7,117.75,25669000,{"v":0.12003665241295051,"d":"12.00%"}]
[92,"Automobile","MRF",{"v":60326.8,"d":"60326.80"},{"v":60512.6,"d":"60512.60"},{"v":59625.2,"d":"59625.20"},{"v":58923.6,"d":"58923.60"},{"v":58036.2,"d":"58036.20"},{"v":61214.2,"d":"61214.20"},{"v":62101.600000000006,"d":"62101.60"},{"v":62803.2,"d":"62803.20"},61400,59811,36140,{"v":-3.0344827586206895E-3,"d":"-0.30%"}]
[93,"Finance","MUTHOOTFIN",1154.75,1164.05,{"v":1137.1,"d":"1137.10"},1119.45,{"v":1092.5,"d":"1092.50"},{"v":1181.6999999999998,"d":"1181.70"},1208.65,{"v":1226.2999999999997,"d":"1226.30"},1191,1146.4,3267000,{"v":0.019901662374151252,"d":"1.99%"}]
[94,"Metals","NATIONALUM",31.05,{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},29.95,29.25,31.75,{"v":32.449999999999996,"d":"32.45"},{"v":33,"d":"33.00"},31.9,30.65,46597000,{"v":0.030838661150808574,"d":"3.08%"}]
[95,"Others","NAUKRI",3472.85,{"v":3485.966666666667,"d":"3485.97"},{"v":3436.9333333333343,"d":"3436.93"},{"v":3401.0166666666673,"d":"3401.02"},{"v":3351.9833333333345,"d":"3351.98"},{"v":3521.883333333334,"d":"3521.88"},{"v":3570.916666666667,"d":"3570.92"},{"v":3606.833333333334,"d":"3606.83"},3535,3450.05,622500,{"v":0.009732360097323601,"d":"0.97%"}]
[96,"FMCG","NESTLEIND",{"v":16332.1,"d":"16332.10"},{"v":16269.450000000003,"d":"16269.45"},{"v":16179.200000000004,"d":"16179.20"},{"v":16026.300000000001,"d":"16026.30"},{"v":15936.050000000003,"d":"15936.05"},{"v":16422.350000000006,"d":"16422.35"},{"v":16512.600000000002,"d":"16512.60"},{"v":16665.500000000007,"d":"16665.50"},16359.7,16116.55,407400,{"v":-0.00427715996578272,"d":"-0.43%"}]
[97,"Metals","NMDC",82.95,{"v":83.68333333333334,"d":"83.68"},{"v":81.71666666666667,"d":"81.72"},{"v":80.48333333333333,"d":"80.48"},{"v":78.51666666666667,"d":"78.52"},{"v":84.91666666666667,"d":"84.92"},{"v":86.88333333333334,"d":"86.88"},{"v":88.11666666666667,"d":"88.12"},85.65,82.45,36682500,{"v":3.6663611365719525E-3,"d":"0.37%"}]
[98,"Power","NTPC",{"v":83,"d":"83.00"},{"v":83.11666666666666,"d":"83.12"},{"v":82.63333333333333,"d":"82.63"},{"v":82.26666666666667,"d":"82.27"},{"v":81.78333333333333,"d":"81.78"},{"v":83.48333333333332,"d":"83.48"},{"v":83.96666666666664,"d":"83.97"},{"v":84.33333333333331,"d":"84.33"},83.6,82.75,51453900,{"v":0.005569789461958338,"d":"0.56%"}]
[99,"Oil_Gas","ONGC",{"v":68.7,"d":"68.70"},{"v":69.39999999999999,"d":"69.40"},{"v":67.74999999999999,"d":"67.75"},{"v":66.8,"d":"66.80"},{"v":65.14999999999999,"d":"65.15"},{"v":70.34999999999998,"d":"70.35"},{"v":71.99999999999999,"d":"72.00"},{"v":72.94999999999997,"d":"72.95"},71.05,68.45,54030900,{"v":0.014897309806190338,"d":"1.49%"}]
[100,"Textile","PAGEIND",{"v":20919.6,"d":"20919.60"},{"v":21054.583333333332,"d":"21054.58"},{"v":20609.166666666664,"d":"20609.17"},{"v":20298.733333333334,"d":"20298.73"},{"v":19853.316666666666,"d":"19853.32"},{"v":21365.016666666663,"d":"21365.02"},{"v":21810.433333333327,"d":"21810.43"},{"v":22120.86666666666,"d":"22120.87"},21500,20744.15,96120,{"v":-1.2468827930174563E-3,"d":"-0.12%"}]
[101,"Pharma","PEL",1321.35,1325.05,{"v":1303.3,"d":"1303.30"},1285.25,{"v":1263.5,"d":"1263.50"},{"v":1343.1,"d":"1343.10"},1364.85,{"v":1382.8999999999999,"d":"1382.90"},1346.8,1307,3188900,{"v":-0.012433997615397718,"d":"-1.24%"}]
[102,"Oil_Gas","PETRONET",{"v":221.1,"d":"221.10"},{"v":220.5666666666667,"d":"220.57"},{"v":218.2833333333334,"d":"218.28"},{"v":215.4666666666667,"d":"215.47"},{"v":213.1833333333334,"d":"213.18"},{"v":223.38333333333338,"d":"223.38"},{"v":225.66666666666669,"d":"225.67"},{"v":228.48333333333338,"d":"228.48"},222.85,217.75,12108000,{"v":0.012797992471769134,"d":"1.28%"}]
[103,"Finance","PFC",{"v":87.3,"d":"87.30"},{"v":87.88333333333333,"d":"87.88"},{"v":85.81666666666665,"d":"85.82"},{"v":84.33333333333333,"d":"84.33"},{"v":82.26666666666665,"d":"82.27"},{"v":89.36666666666665,"d":"89.37"},{"v":91.43333333333331,"d":"91.43"},{"v":92.91666666666664,"d":"92.92"},89.95,86.4,45532800,{"v":0.009068425391591096,"d":"0.91%"}]
[104,"FMCG","PIDILITIND",{"v":1492.8,"d":"1492.80"},{"v":1495.5333333333335,"d":"1495.53"},{"v":1476.266666666667,"d":"1476.27"},{"v":1459.7333333333336,"d":"1459.73"},{"v":1440.4666666666672,"d":"1440.47"},{"v":1512.066666666667,"d":"1512.07"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1547.866666666667,"d":"1547.87"},1514.8,1479,3247500,{"v":-0.007639419404125287,"d":"-0.76%"}]
[105,"Banking","PNB",{"v":27.9,"d":"27.90"},{"v":28.150000000000002,"d":"28.15"},{"v":27.500000000000004,"d":"27.50"},{"v":27.1,"d":"27.10"},{"v":26.450000000000003,"d":"26.45"},{"v":28.550000000000004,"d":"28.55"},{"v":29.200000000000003,"d":"29.20"},{"v":29.600000000000005,"d":"29.60"},28.8,27.75,68992000,{"v":-0.024737779536908765,"d":"-2.47%"}]
[106,"Power","POWERGRID",159.05,{"v":159.33333333333334,"d":"159.33"},{"v":156.76666666666668,"d":"156.77"},{"v":154.48333333333335,"d":"154.48"},{"v":151.91666666666669,"d":"151.92"},{"v":161.61666666666667,"d":"161.62"},{"v":164.18333333333334,"d":"164.18"},{"v":166.46666666666667,"d":"166.47"},161.9,157.05,19124000,{"v":0.03686835827369334,"d":"3.69%"}]
[107,"Media","PVR",1247.05,{"v":1251.0333333333335,"d":"1251.03"},{"v":1237.066666666667,"d":"1237.07"},{"v":1227.0833333333335,"d":"1227.08"},{"v":1213.116666666667,"d":"1213.12"},{"v":1261.016666666667,"d":"1261.02"},{"v":1274.9833333333338,"d":"1274.98"},{"v":1284.9666666666672,"d":"1284.97"},1265,1241.05,1746844,{"v":-0.00946226632817909,"d":"-0.95%"}]
[108,"Cement","RAMCOCEM",{"v":771.9,"d":"771.90"},{"v":771.9833333333332,"d":"771.98"},{"v":763.9666666666665,"d":"763.97"},{"v":756.0333333333332,"d":"756.03"},{"v":748.0166666666664,"d":"748.02"},{"v":779.9166666666665,"d":"779.92"},{"v":787.9333333333332,"d":"787.93"},{"v":795.8666666666666,"d":"795.87"},780,764.05,1499400,{"v":0.06909090909090909,"d":"6.91%"}]
[109,"Banking","RBLBANK",{"v":173.7,"d":"173.70"},175.75,{"v":170.1,"d":"170.10"},{"v":166.5,"d":"166.50"},160.85,179.35,{"v":184.99999999999997,"d":"185.00"},{"v":188.6,"d":"188.60"},181.4,172.15,15693600,{"v":-0.032692307692307694,"d":"-3.27%"}]
[110,"Power","RECLTD",{"v":99.5,"d":"99.50"},{"v":100.14999999999999,"d":"100.15"},{"v":98.14999999999998,"d":"98.15"},{"v":96.79999999999998,"d":"96.80"},{"v":94.79999999999997,"d":"94.80"},{"v":101.49999999999999,"d":"101.50"},{"v":103.50000000000001,"d":"103.50"},104.85,102.15,98.8,20094000,{"v":0.038449612403100776,"d":"3.84%"}]
[111,"Oil_Gas","RELIANCE",2246.15,{"v":2250.4500000000003,"d":"2250.45"},{"v":2226.1000000000004,"d":"2226.10"},2206.05,{"v":2181.7000000000003,"d":"2181.70"},{"v":2270.5000000000005,"d":"2270.50"},2294.85,{"v":2314.9000000000005,"d":"2314.90"},2274.8,2230.4,32328585,{"v":-0.006517994320033521,"d":"-0.65%"}]
[112,"Metals","SAIL",33.95,{"v":34.18333333333333,"d":"34.18"},{"v":33.46666666666666,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.266666666666666,"d":"32.27"},{"v":34.66666666666666,"d":"34.67"},{"v":35.383333333333326,"d":"35.38"},{"v":35.86666666666665,"d":"35.87"},34.9,33.7,56563000,{"v":0.015694302285909244,"d":"1.57%"}]
[113,"Finance","SBILIFE",822.35,{"v":826.3833333333333,"d":"826.38"},{"v":815.3166666666666,"d":"815.32"},{"v":808.2833333333333,"d":"808.28"},{"v":797.2166666666666,"d":"797.22"},{"v":833.4166666666666,"d":"833.42"},{"v":844.4833333333335,"d":"844.48"},{"v":851.5166666666667,"d":"851.52"},837.45,819.35,5783250,{"v":-0.021446700507614214,"d":"-2.14%"}]
[114,"Banking","SBIN",{"v":192.4,"d":"192.40"},{"v":193.4333333333333,"d":"193.43"},{"v":190.26666666666662,"d":"190.27"},{"v":188.13333333333333,"d":"188.13"},{"v":184.96666666666664,"d":"184.97"},{"v":195.5666666666666,"d":"195.57"},{"v":198.7333333333333,"d":"198.73"},{"v":200.8666666666666,"d":"200.87"},196.6,191.3,104562000,{"v":-0.009604455558081383,"d":"-0.96%"}]
[115,"Cement","SHREECEM",{"v":20838.2,"d":"20838.20"},20790.55,{"v":20621.1,"d":"20621.10"},{"v":20404,"d":"20404.00"},20234.55,{"v":21007.649999999998,"d":"21007.65"},{"v":21177.100000000002,"d":"21177.10"},{"v":21394.199999999997,"d":"21394.20"},20960,20573.45,151100,{"v":0.018880647336480108,"d":"1.89%"}]
[116,"Capital_Goods","SIEMENS",{"v":1293.6,"d":"1293.60"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1276.8333333333333,"d":"1276.83"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1304.8333333333333,"d":"1304.83"},{"v":1316.0666666666668,"d":"1316.07"},{"v":1332.8333333333333,"d":"1332.83"},1299.3,1271.3,1955250,{"v":1.4084507042253522E-3,"d":"0.14%"}]
[117,"Textile","SRF",4277.05,{"v":4259.066666666667,"d":"4259.07"},{"v":4203.133333333333,"d":"4203.13"},{"v":4129.216666666666,"d":"4129.22"},{"v":4073.283333333333,"d":"4073.28"},{"v":4332.983333333334,"d":"4332.98"},{"v":4388.916666666666,"d":"4388.92"},{"v":4462.833333333334,"d":"4462.83"},4315,4185.15,654750,{"v":0.03029110936270653,"d":"3.03%"}]
[118,"Finance","SRTRANSFIN",{"v":640,"d":"640.00"},{"v":643.3833333333333,"d":"643.38"},{"v":630.5166666666667,"d":"630.52"},{"v":621.0333333333333,"d":"621.03"},{"v":608.1666666666666,"d":"608.17"},{"v":652.8666666666667,"d":"652.87"},{"v":665.7333333333332,"d":"665.73"},{"v":675.2166666666667,"d":"675.22"},656.25,633.9,4112055,{"v":-0.015175718849840255,"d":"-1.52%"}]
[119,"Pharma","SUNPHARMA",526.15,{"v":522.6666666666666,"d":"522.67"},{"v":516.6833333333333,"d":"516.68"},{"v":507.2166666666667,"d":"507.22"},{"v":501.23333333333335,"d":"501.23"},{"v":532.1333333333332,"d":"532.13"},{"v":538.1166666666666,"d":"538.12"},{"v":547.5833333333331,"d":"547.58"},528.65,513.2,36820000,{"v":-0.012429123953287522,"d":"-1.24%"}]
[120,"Media","SUNTV",{"v":467.2,"d":"467.20"},{"v":469.8833333333334,"d":"469.88"},{"v":462.96666666666675,"d":"462.97"},{"v":458.73333333333335,"d":"458.73"},{"v":451.8166666666667,"d":"451.82"},{"v":474.1166666666668,"d":"474.12"},{"v":481.0333333333334,"d":"481.03"},{"v":485.2666666666668,"d":"485.27"},476.8,465.65,3873000,{"v":-0.07851534618129907,"d":"-7.85%"}]
[121,"Fertilisers","TATACHEM",{"v":303,"d":"303.00"},{"v":303.40000000000003,"d":"303.40"},{"v":300.1500000000001,"d":"300.15"},{"v":297.30000000000007,"d":"297.30"},{"v":294.0500000000001,"d":"294.05"},{"v":306.25000000000006,"d":"306.25"},{"v":309.49999999999994,"d":"309.50"},312.35,306.65,300.55,6198000,{"v":-0.004497269514937359,"d":"-0.45%"}]
[122,"Others","TATACONSUM",490.45,{"v":495.54999999999995,"d":"495.55"},{"v":481.44999999999993,"d":"481.45"},472.45,{"v":458.34999999999997,"d":"458.35"},{"v":504.5499999999999,"d":"504.55"},{"v":518.6499999999999,"d":"518.65"},{"v":527.6499999999999,"d":"527.65"},509.65,486.55,19531800,{"v":0.0407135663933247,"d":"4.07%"}]
[123,"Automobile","TATAMOTORS",141.55,{"v":141.93333333333334,"d":"141.93"},{"v":139.86666666666667,"d":"139.87"},{"v":138.18333333333334,"d":"138.18"},{"v":136.11666666666667,"d":"136.12"},{"v":143.61666666666667,"d":"143.62"},{"v":145.68333333333334,"d":"145.68"},{"v":147.36666666666667,"d":"147.37"},144,140.25,74037300,{"v":-0.015238817285822593,"d":"-1.52%"}]
[124,"Power","TATAPOWER",55.05,{"v":55.166666666666664,"d":"55.17"},{"v":53.73333333333333,"d":"53.73"},{"v":52.416666666666664,"d":"52.42"},{"v":50.98333333333333,"d":"50.98"},{"v":56.48333333333333,"d":"56.48"},{"v":57.916666666666664,"d":"57.92"},{"v":59.23333333333333,"d":"59.23"},56.6,53.85,69781500,{"v":-9.6637031310398147E-4,"d":"-0.10%"}]
[125,"Metals","TATASTEEL",375.35,{"v":377.8,"d":"377.80"},370.75,366.15,{"v":359.09999999999997,"d":"359.10"},{"v":382.40000000000003,"d":"382.40"},{"v":389.4500000000001,"d":"389.45"},{"v":394.05000000000007,"d":"394.05"},384.85,373.2,25030800,{"v":-0.013202868440453052,"d":"-1.32%"}]
[126,"Technology","TCS",2821.35,{"v":2832.3666666666663,"d":"2832.37"},{"v":2782.033333333333,"d":"2782.03"},{"v":2742.7166666666667,"d":"2742.72"},{"v":2692.383333333333,"d":"2692.38"},{"v":2871.6833333333325,"d":"2871.68"},{"v":2922.0166666666655,"d":"2922.02"},{"v":2961.333333333332,"d":"2961.33"},2882.7,2793.05,7069800,{"v":-0.10980999508933631,"d":"-10.98%"}]
[127,"Technology","TECHM",862.15,{"v":871.1833333333334,"d":"871.18"},{"v":850.6166666666668,"d":"850.62"},{"v":839.0833333333334,"d":"839.08"},{"v":818.5166666666668,"d":"818.52"},{"v":882.7166666666668,"d":"882.72"},{"v":903.2833333333334,"d":"903.28"},{"v":914.8166666666668,"d":"914.82"},891.75,859.65,10983600,{"v":-0.05765468959126943,"d":"-5.77%"}]
[128,"FMCG","TITAN",{"v":1256.3,"d":"1256.30"},{"v":1253.3666666666666,"d":"1253.37"},{"v":1239.4333333333332,"d":"1239.43"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1270.2333333333331,"d":"1270.23"},{"v":1284.1666666666665,"d":"1284.17"},{"v":1301.033333333333,"d":"1301.03"},1267.3,1236.5,5589000,{"v":-0.03283582089552239,"d":"-3.28%"}]
[129,"Pharma","TORNTPHARM",{"v":2876.6,"d":"2876.60"},{"v":2863.3000000000006,"d":"2863.30"},{"v":2827.3500000000013,"d":"2827.35"},{"v":2778.100000000001,"d":"2778.10"},{"v":2742.1500000000015,"d":"2742.15"},{"v":2912.550000000001,"d":"2912.55"},{"v":2948.500000000001,"d":"2948.50"},{"v":2997.750000000001,"d":"2997.75"},2899.25,2814.05,903500,{"v":0.033752860411899316,"d":"3.38%"}]
[130,"Power","TORNTPOWER",305.85,{"v":307.48333333333335,"d":"307.48"},{"v":303.4666666666667,"d":"303.47"},{"v":301.08333333333337,"d":"301.08"},{"v":297.0666666666667,"d":"297.07"},{"v":309.8666666666667,"d":"309.87"},{"v":313.8833333333333,"d":"313.88"},{"v":316.26666666666665,"d":"316.27"},311.5,305.1,2976000,{"v":0.026915113871635612,"d":"2.69%"}]
[131,"Automobile","TVSMOTOR",477.25,{"v":479.1000000000001,"d":"479.10"},{"v":471.75000000000017,"d":"471.75"},{"v":466.2500000000001,"d":"466.25"},{"v":458.9000000000002,"d":"458.90"},{"v":484.60000000000014,"d":"484.60"},{"v":491.95000000000005,"d":"491.95"},{"v":497.4500000000001,"d":"497.45"},486.45,473.6,4972800,{"v":0.04409171075837742,"d":"4.41%"}]
[132,"FMCG","UBL",963.75,{"v":959.6,"d":"959.60"},945.75,927.75,{"v":913.9,"d":"913.90"},{"v":977.6,"d":"977.60"},{"v":991.4500000000002,"d":"991.45"},1009.45,973.45,941.6,1425900,{"v":-0.015942028985507246,"d":"-1.59%"}]
[133,"Cement","ULTRACEMCO",4351.05,{"v":4315.650000000001,"d":"4315.65"},{"v":4258.9000000000015,"d":"4258.90"},{"v":4166.750000000001,"d":"4166.75"},{"v":4110.000000000002,"d":"4110.00"},{"v":4407.800000000001,"d":"4407.80"},{"v":4464.549999999999,"d":"4464.55"},{"v":4556.700000000001,"d":"4556.70"},4372.4,4223.5,1839200,{"v":-0.01097010109701011,"d":"-1.10%"}]
[134,"Fertilisers","UPL",511.95,{"v":514.1833333333333,"d":"514.18"},{"v":506.8166666666666,"d":"506.82"},{"v":501.68333333333334,"d":"501.68"},{"v":494.31666666666666,"d":"494.32"},{"v":519.3166666666666,"d":"519.32"},{"v":526.6833333333332,"d":"526.68"},{"v":531.8166666666665,"d":"531.82"},521.55,509.05,9226100,{"v":-7.0402703463813012E-4,"d":"-0.07%"}]
[135,"Metals","VEDL",118.15,{"v":119.03333333333335,"d":"119.03"},{"v":110.4666666666667,"d":"110.47"},{"v":102.78333333333335,"d":"102.78"},{"v":94.2166666666667,"d":"94.22"},{"v":126.7166666666667,"d":"126.72"},{"v":135.28333333333333,"d":"135.28"},{"v":142.9666666666667,"d":"142.97"},127.6,111.35,91437600,{"v":0.05508656460151667,"d":"5.51%"}]
[136,"Capital_Goods","VOLTAS",692.45,{"v":689.8166666666667,"d":"689.82"},{"v":684.7833333333334,"d":"684.78"},{"v":677.1166666666667,"d":"677.12"},{"v":672.0833333333334,"d":"672.08"},{"v":697.4833333333335,"d":"697.48"},{"v":702.5166666666668,"d":"702.52"},{"v":710.1833333333335,"d":"710.18"},694.85,682.15,2126000,{"v":0.037073170731707315,"d":"3.71%"}]
[137,"Technology","WIPRO",360.35,{"v":358.3999999999999,"d":"358.40"},{"v":348.84999999999985,"d":"348.85"},{"v":337.3499999999999,"d":"337.35"},{"v":327.79999999999984,"d":"327.80"},{"v":369.89999999999986,"d":"369.90"},{"v":379.44999999999993,"d":"379.45"},{"v":390.9499999999999,"d":"390.95"},367.95,346.9,26537600,{"v":-0.08838078487413432,"d":"-8.84%"}]
[138,"Media","ZEEL",{"v":206.8,"d":"206.80"},{"v":208.48333333333335,"d":"208.48"},{"v":203.4666666666667,"d":"203.47"},{"v":200.13333333333335,"d":"200.13"},{"v":195.1166666666667,"d":"195.12"},{"v":211.8166666666667,"d":"211.82"},{"v":216.83333333333334,"d":"216.83"},{"v":220.16666666666669,"d":"220.17"},213.5,205.15,31671000,{"v":0.01169142309535218,"d":"1.17%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11834.6,{"v":11843.816666666668,"d":"11843.82"},{"v":11781.933333333334,"d":"11781.93"},{"v":11729.266666666666,"d":"11729.27"},{"v":11667.383333333333,"d":"11667.38"},{"v":11896.483333333335,"d":"11896.48"},{"v":11958.36666666667,"d":"11958.37"},{"v":12011.033333333336,"d":"12011.03"},11905.7,11791.15]
[2,"Nifty Bank",23191.35,{"v":23235.283333333336,"d":"23235.28"},{"v":23019.66666666667,"d":"23019.67"},{"v":22847.983333333334,"d":"22847.98"},{"v":22632.36666666667,"d":"22632.37"},{"v":23406.966666666674,"d":"23406.97"},{"v":23622.583333333336,"d":"23622.58"},{"v":23794.266666666677,"d":"23794.27"},23450.9,23063.6]
[3,"Nifty CPSE",1296.8,{"v":1303.0833333333333,"d":"1303.08"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1280.3333333333333,"d":"1280.33"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1311.3166666666666,"d":"1311.32"},{"v":1325.8333333333335,"d":"1325.83"},{"v":1334.0666666666666,"d":"1334.07"},1317.6,1294.85]
[4,"Nifty Infra",3108.45,{"v":3107.566666666667,"d":"3107.57"},{"v":3094.1833333333343,"d":"3094.18"},{"v":3079.9166666666674,"d":"3079.92"},{"v":3066.5333333333347,"d":"3066.53"},{"v":3121.833333333334,"d":"3121.83"},{"v":3135.2166666666662,"d":"3135.22"},{"v":3149.4833333333336,"d":"3149.48"},3120.95,3093.3]
[5,"Nifty IT",21697.25,{"v":21789.5,"d":"21789.50"},{"v":21409.7,"d":"21409.70"},21122.15,{"v":20742.350000000002,"d":"20742.35"},22077.05,{"v":22456.850000000002,"d":"22456.85"},{"v":22744.399999999998,"d":"22744.40"},22169.3,21501.95]
[6,"Nifty PSE",2218.05,{"v":2225.0333333333333,"d":"2225.03"},{"v":2205.2166666666667,"d":"2205.22"},{"v":2192.383333333333,"d":"2192.38"},{"v":2172.5666666666666,"d":"2172.57"},{"v":2237.866666666667,"d":"2237.87"},{"v":2257.6833333333334,"d":"2257.68"},{"v":2270.516666666667,"d":"2270.52"},2244.85,2212.2]
[7,"Nifty Midcap 50",4735.05,{"v":4737.683333333333,"d":"4737.68"},{"v":4702.166666666667,"d":"4702.17"},{"v":4669.283333333334,"d":"4669.28"},{"v":4633.766666666667,"d":"4633.77"},{"v":4770.566666666667,"d":"4770.57"},{"v":4806.083333333333,"d":"4806.08"},{"v":4838.966666666666,"d":"4838.97"},4773.2,4704.8]
[8,"AARTIIND",1008.25,{"v":1008.5,"d":"1008.50"},1002.75,997.25,{"v":991.5,"d":"991.50"},{"v":1014,"d":"1014.00"},1019.75,1025.25,1014.25,1003,1.0552]
[9,"ABBOTINDIA",16058.8,{"v":16019.6,"d":"16019.60"},{"v":15939.2,"d":"15939.20"},{"v":15819.6,"d":"15819.60"},{"v":15739.2,"d":"15739.20"},{"v":16139.2,"d":"16139.20"},{"v":16219.599999999999,"d":"16219.60"},{"v":16339.2,"d":"16339.20"},16100,15900,0.05715]
[10,"ABCAPITAL",63.6,{"v":63.29999999999999,"d":"63.30"},{"v":62.34999999999998,"d":"62.35"},{"v":61.09999999999999,"d":"61.10"},{"v":60.14999999999998,"d":"60.15"},{"v":64.54999999999998,"d":"64.55"},{"v":65.49999999999999,"d":"65.50"},{"v":66.74999999999999,"d":"66.75"},64.25,62.05,20.03572]
[11,"ABFRL",128.9,{"v":129.98333333333335,"d":"129.98"},{"v":126.66666666666669,"d":"126.67"},{"v":124.43333333333334,"d":"124.43"},{"v":121.11666666666667,"d":"121.12"},{"v":132.2166666666667,"d":"132.22"},{"v":135.53333333333336,"d":"135.53"},{"v":137.7666666666667,"d":"137.77"},133.3,127.75,12.35464]
[12,"ACC",1517.9,{"v":1503.3333333333333,"d":"1503.33"},{"v":1483.0166666666664,"d":"1483.02"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1427.8166666666664,"d":"1427.82"},{"v":1538.2166666666665,"d":"1538.22"},{"v":1558.5333333333335,"d":"1558.53"},{"v":1593.4166666666665,"d":"1593.42"},1523.65,1468.45,15.99084]
[13,"ADANIGAS",190.4,{"v":192.4,"d":"192.40"},{"v":188,"d":"188.00"},{"v":185.6,"d":"185.60"},{"v":181.2,"d":"181.20"},{"v":194.8,"d":"194.80"},{"v":199.20000000000005,"d":"199.20"},{"v":201.60000000000002,"d":"201.60"},196.8,190,11.40954]
[14,"ADANIPORTS",359.75,{"v":359.6333333333334,"d":"359.63"},{"v":356.46666666666675,"d":"356.47"},{"v":353.1833333333334,"d":"353.18"},{"v":350.01666666666677,"d":"350.02"},{"v":362.91666666666674,"d":"362.92"},{"v":366.08333333333337,"d":"366.08"},{"v":369.36666666666673,"d":"369.37"},362.8,356.35,30.36028]
[15,"ADANIPOWER",36.3,{"v":36.449999999999996,"d":"36.45"},{"v":36.099999999999994,"d":"36.10"},{"v":35.9,"d":"35.90"},35.55,{"v":36.64999999999999,"d":"36.65"},{"v":37,"d":"37.00"},{"v":37.19999999999999,"d":"37.20"},36.8,36.25,7.70454]
[16,"ADANITRANS",281.6,{"v":280.03333333333336,"d":"280.03"},{"v":276.0666666666667,"d":"276.07"},{"v":270.53333333333336,"d":"270.53"},{"v":266.5666666666667,"d":"266.57"},{"v":285.5666666666667,"d":"285.57"},{"v":289.5333333333333,"d":"289.53"},{"v":295.0666666666667,"d":"295.07"},284,274.5,12.00867]
[17,"AJANTPHARM",1595,{"v":1609.0833333333333,"d":"1609.08"},{"v":1576.1666666666665,"d":"1576.17"},{"v":1557.3333333333333,"d":"1557.33"},{"v":1524.4166666666665,"d":"1524.42"},{"v":1627.9166666666665,"d":"1627.92"},{"v":1660.833333333333,"d":"1660.83"},{"v":1679.6666666666665,"d":"1679.67"},1642,1590.25,1.03842]
[18,"ALKEM",2731.55,{"v":2738.5166666666664,"d":"2738.52"},{"v":2718.033333333333,"d":"2718.03"},{"v":2704.5166666666664,"d":"2704.52"},{"v":2684.033333333333,"d":"2684.03"},{"v":2752.033333333333,"d":"2752.03"},{"v":2772.5166666666664,"d":"2772.52"},{"v":2786.033333333333,"d":"2786.03"},2759,2725,0.90367]
[19,"AMARAJABAT",735.4,738.25,{"v":729.3,"d":"729.30"},{"v":723.1999999999999,"d":"723.20"},{"v":714.2499999999999,"d":"714.25"},744.35,{"v":753.3000000000001,"d":"753.30"},{"v":759.4000000000001,"d":"759.40"},747.2,732.15,6.06394]
[20,"AMBUJACEM",238.15,{"v":236.5,"d":"236.50"},233.05,{"v":227.95000000000002,"d":"227.95"},{"v":224.50000000000003,"d":"224.50"},{"v":241.6,"d":"241.60"},{"v":245.04999999999998,"d":"245.05"},{"v":250.14999999999998,"d":"250.15"},239.95,231.4,81.42299]
[21,"APOLLOHOSP",2248.65,{"v":2231.133333333333,"d":"2231.13"},{"v":2205.3666666666663,"d":"2205.37"},{"v":2162.083333333333,"d":"2162.08"},{"v":2136.316666666666,"d":"2136.32"},{"v":2274.4166666666665,"d":"2274.42"},{"v":2300.183333333333,"d":"2300.18"},{"v":2343.4666666666667,"d":"2343.47"},2256.9,2187.85,18.99347]
[22,"APOLLOTYRE",136.8,{"v":136.6,"d":"136.60"},{"v":135.7,"d":"135.70"},{"v":134.6,"d":"134.60"},{"v":133.7,"d":"133.70"},{"v":137.7,"d":"137.70"},{"v":138.60000000000002,"d":"138.60"},{"v":139.7,"d":"139.70"},137.5,135.5,31.89656]
[23,"ASHOKLEY",76.2,76.35,{"v":74.94999999999999,"d":"74.95"},{"v":73.69999999999999,"d":"73.70"},{"v":72.29999999999998,"d":"72.30"},{"v":77.6,"d":"77.60"},{"v":79,"d":"79.00"},80.25,77.75,75.1,362.50132]
[24,"ASIANPAINT",2088.65,2089.55,{"v":2071.1500000000005,"d":"2071.15"},{"v":2053.6500000000005,"d":"2053.65"},{"v":2035.250000000001,"d":"2035.25"},2107.05,2125.45,2142.95,2107.95,2072.05,14.275]
[25,"AUBANK",728.9,{"v":727.6333333333333,"d":"727.63"},{"v":721.2666666666667,"d":"721.27"},{"v":713.6333333333333,"d":"713.63"},{"v":707.2666666666667,"d":"707.27"},{"v":735.2666666666667,"d":"735.27"},{"v":741.6333333333332,"d":"741.63"},{"v":749.2666666666667,"d":"749.27"},734,720,2.45983]
[26,"AUROPHARMA",837.75,{"v":833.2833333333333,"d":"833.28"},{"v":824.7666666666667,"d":"824.77"},{"v":811.7833333333333,"d":"811.78"},{"v":803.2666666666667,"d":"803.27"},{"v":846.2666666666667,"d":"846.27"},{"v":854.7833333333333,"d":"854.78"},{"v":867.7666666666667,"d":"867.77"},841.8,820.3,28.10216]
[27,"AXISBANK",451.9,{"v":453.59999999999997,"d":"453.60"},{"v":445.54999999999995,"d":"445.55"},{"v":439.2,"d":"439.20"},431.15,{"v":459.94999999999993,"d":"459.95"},{"v":468,"d":"468.00"},{"v":474.3499999999999,"d":"474.35"},461.65,447.25,209.0929]
[28,"BAJAJ-AUTO",3074.55,{"v":3078.7833333333333,"d":"3078.78"},{"v":3046.7666666666664,"d":"3046.77"},{"v":3018.983333333333,"d":"3018.98"},{"v":2986.9666666666662,"d":"2986.97"},{"v":3106.5666666666666,"d":"3106.57"},{"v":3138.583333333334,"d":"3138.58"},{"v":3166.366666666667,"d":"3166.37"},3110.8,3051,10.09344]
[29,"BAJAJFINSV",5871.95,{"v":5919.133333333334,"d":"5919.13"},{"v":5805.066666666668,"d":"5805.07"},{"v":5738.183333333334,"d":"5738.18"},{"v":5624.116666666669,"d":"5624.12"},{"v":5986.016666666668,"d":"5986.02"},{"v":6100.083333333334,"d":"6100.08"},{"v":6166.966666666668,"d":"6166.97"},6033.2,5852.25,5.88982]
[30,"BAJAJHLDNG",2400.55,{"v":2415.516666666667,"d":"2415.52"},{"v":2379.0333333333338,"d":"2379.03"},{"v":2357.516666666667,"d":"2357.52"},{"v":2321.0333333333338,"d":"2321.03"},{"v":2437.0333333333338,"d":"2437.03"},{"v":2473.5166666666664,"d":"2473.52"},{"v":2495.0333333333338,"d":"2495.03"},2452,2394,0.27881]
[31,"BAJFINANCE",3326.45,{"v":3338.816666666667,"d":"3338.82"},{"v":3289.633333333334,"d":"3289.63"},{"v":3252.816666666667,"d":"3252.82"},{"v":3203.633333333334,"d":"3203.63"},{"v":3375.633333333334,"d":"3375.63"},{"v":3424.8166666666675,"d":"3424.82"},{"v":3461.633333333334,"d":"3461.63"},3388,3302,44.61846]
[32,"BALKRISIND",1441.85,{"v":1446.4333333333334,"d":"1446.43"},{"v":1425.4166666666667,"d":"1425.42"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1387.9666666666667,"d":"1387.97"},{"v":1462.8666666666668,"d":"1462.87"},{"v":1483.8833333333332,"d":"1483.88"},{"v":1500.3166666666668,"d":"1500.32"},1467.45,1430,4.71586]
[33,"BANDHANBNK",318.8,{"v":320.8333333333333,"d":"320.83"},{"v":314.46666666666664,"d":"314.47"},{"v":310.1333333333333,"d":"310.13"},{"v":303.76666666666665,"d":"303.77"},{"v":325.16666666666663,"d":"325.17"},{"v":331.5333333333333,"d":"331.53"},{"v":335.8666666666666,"d":"335.87"},327.2,316.5,157.86934]
[34,"BANKBARODA",42.6,{"v":42.550000000000004,"d":"42.55"},{"v":41.650000000000006,"d":"41.65"},{"v":40.7,"d":"40.70"},{"v":39.800000000000004,"d":"39.80"},{"v":43.50000000000001,"d":"43.50"},{"v":44.4,"d":"44.40"},{"v":45.35000000000001,"d":"45.35"},43.45,41.6,292.61228]
[35,"BANKINDIA",40.5,40.85,39.95,{"v":39.4,"d":"39.40"},{"v":38.5,"d":"38.50"},{"v":41.400000000000006,"d":"41.40"},{"v":42.3,"d":"42.30"},{"v":42.85000000000001,"d":"42.85"},41.75,40.3,18.62604]
[36,"BATAINDIA",1366.15,{"v":1373.7166666666665,"d":"1373.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1311.433333333333,"d":"1311.43"},{"v":1389.433333333333,"d":"1389.43"},{"v":1412.7166666666662,"d":"1412.72"},{"v":1428.433333333333,"d":"1428.43"},1397,1358,10.72242]
[37,"BBTC",1288.6,{"v":1299.0166666666667,"d":"1299.02"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1364.9833333333333,"d":"1364.98"},1327.95,1280.5,0.54419]
[38,"BEL",93.55,{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":91.11666666666666,"d":"91.12"},{"v":89.63333333333333,"d":"89.63"},{"v":95.03333333333333,"d":"95.03"},{"v":96.51666666666668,"d":"96.52"},{"v":97.73333333333333,"d":"97.73"},95.3,92.6,45.20352]
[39,"BERGEPAINT",615.4,{"v":612.3166666666666,"d":"612.32"},{"v":607.2333333333332,"d":"607.23"},{"v":599.0666666666666,"d":"599.07"},{"v":593.9833333333332,"d":"593.98"},{"v":620.4833333333332,"d":"620.48"},{"v":625.5666666666667,"d":"625.57"},{"v":633.7333333333332,"d":"633.73"},617.4,604.15,14.01126]
[40,"BHARATFORG",467.3,468.45,{"v":462.9,"d":"462.90"},{"v":458.5,"d":"458.50"},452.95,{"v":472.84999999999997,"d":"472.85"},{"v":478.40000000000003,"d":"478.40"},{"v":482.79999999999995,"d":"482.80"},474,464.05,12.1825]
[41,"BHARTIARTL",424.45,{"v":426.3500000000001,"d":"426.35"},{"v":417.20000000000016,"d":"417.20"},{"v":409.9500000000001,"d":"409.95"},{"v":400.8000000000002,"d":"400.80"},{"v":433.60000000000014,"d":"433.60"},{"v":442.7500000000001,"d":"442.75"},{"v":450.0000000000001,"d":"450.00"},435.5,419.1,167.05222]
[42,"BHEL",29.25,{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":28.016666666666666,"d":"28.02"},{"v":27.583333333333332,"d":"27.58"},{"v":29.683333333333334,"d":"29.68"},{"v":30.116666666666664,"d":"30.12"},{"v":30.733333333333334,"d":"30.73"},29.5,28.45,202.47798]
[43,"BIOCON",469.15,{"v":464.68333333333334,"d":"464.68"},{"v":455.6166666666667,"d":"455.62"},{"v":442.0833333333333,"d":"442.08"},{"v":433.01666666666665,"d":"433.02"},{"v":478.2166666666667,"d":"478.22"},{"v":487.2833333333334,"d":"487.28"},{"v":500.8166666666667,"d":"500.82"},473.75,451.15,42.96616]
[44,"BOSCHLTD",12841.7,{"v":12977.566666666666,"d":"12977.57"},{"v":12644.133333333331,"d":"12644.13"},{"v":12446.566666666666,"d":"12446.57"},{"v":12113.133333333331,"d":"12113.13"},{"v":13175.133333333331,"d":"13175.13"},{"v":13508.566666666666,"d":"13508.57"},{"v":13706.133333333331,"d":"13706.13"},13311,12780,0.42919]
[45,"BPCL",340.05,{"v":340.8833333333333,"d":"340.88"},{"v":336.76666666666665,"d":"336.77"},{"v":333.48333333333335,"d":"333.48"},{"v":329.3666666666667,"d":"329.37"},{"v":344.16666666666663,"d":"344.17"},{"v":348.2833333333333,"d":"348.28"},{"v":351.5666666666666,"d":"351.57"},345,337.6,95.89647]
[46,"BRITANNIA",3794.7,{"v":3797.066666666667,"d":"3797.07"},{"v":3769.133333333334,"d":"3769.13"},{"v":3743.566666666667,"d":"3743.57"},{"v":3715.633333333334,"d":"3715.63"},{"v":3822.633333333334,"d":"3822.63"},{"v":3850.5666666666675,"d":"3850.57"},{"v":3876.133333333334,"d":"3876.13"},3825,3771.5,3.71495]
[47,"CADILAHC",436.1,{"v":429.6666666666667,"d":"429.67"},{"v":420.6333333333334,"d":"420.63"},{"v":405.1666666666667,"d":"405.17"},{"v":396.1333333333334,"d":"396.13"},{"v":445.1333333333334,"d":"445.13"},{"v":454.1666666666667,"d":"454.17"},{"v":469.6333333333334,"d":"469.63"},438.7,414.2,118.01209]
[48,"CANBK",89.65,{"v":90.21666666666668,"d":"90.22"},{"v":88.23333333333336,"d":"88.23"},{"v":86.81666666666668,"d":"86.82"},{"v":84.83333333333336,"d":"84.83"},{"v":91.63333333333337,"d":"91.63"},{"v":93.61666666666669,"d":"93.62"},{"v":95.03333333333337,"d":"95.03"},92.2,88.8,93.2545]
[49,"CASTROLIND",110.75,{"v":111.06666666666666,"d":"111.07"},{"v":109.73333333333332,"d":"109.73"},{"v":108.71666666666665,"d":"108.72"},{"v":107.38333333333331,"d":"107.38"},{"v":112.08333333333333,"d":"112.08"},{"v":113.41666666666667,"d":"113.42"},{"v":114.43333333333334,"d":"114.43"},112.4,110.05,12.88839]
[50,"CESC",600.35,603.25,{"v":593.1,"d":"593.10"},585.85,{"v":575.7,"d":"575.70"},{"v":610.5,"d":"610.50"},{"v":620.6500000000001,"d":"620.65"},{"v":627.9,"d":"627.90"},613.4,596,1.75302]
[51,"CHOLAFIN",251.45,{"v":252.98333333333335,"d":"252.98"},{"v":246.5166666666667,"d":"246.52"},{"v":241.58333333333337,"d":"241.58"},{"v":235.11666666666673,"d":"235.12"},{"v":257.9166666666667,"d":"257.92"},{"v":264.3833333333334,"d":"264.38"},{"v":269.31666666666666,"d":"269.32"},259.45,248.05,37.2072]
[52,"CIPLA",811.45,{"v":800.6500000000001,"d":"800.65"},{"v":785.7000000000002,"d":"785.70"},759.95,{"v":745.0000000000001,"d":"745.00"},{"v":826.4000000000002,"d":"826.40"},841.35,{"v":867.1000000000003,"d":"867.10"},815.6,774.9,120.19994]
[53,"COALINDIA",113.3,{"v":113.65000000000002,"d":"113.65"},{"v":112.30000000000004,"d":"112.30"},{"v":111.30000000000003,"d":"111.30"},{"v":109.95000000000005,"d":"109.95"},{"v":114.65000000000003,"d":"114.65"},{"v":116.00000000000003,"d":"116.00"},{"v":117.00000000000003,"d":"117.00"},115,112.65,116.63413]
[54,"COFORGE",2467.35,{"v":2486.5,"d":"2486.50"},{"v":2418.1,"d":"2418.10"},2368.85,2300.45,2535.75,{"v":2604.1499999999996,"d":"2604.15"},{"v":2653.4,"d":"2653.40"},2554.9,2437.25,10.17006]
[55,"COLPAL",1451.55,{"v":1449.6666666666667,"d":"1449.67"},{"v":1441.4333333333334,"d":"1441.43"},{"v":1431.3166666666666,"d":"1431.32"},{"v":1423.0833333333333,"d":"1423.08"},{"v":1459.7833333333335,"d":"1459.78"},{"v":1468.0166666666667,"d":"1468.02"},{"v":1478.1333333333337,"d":"1478.13"},1457.9,1439.55,4.28373]
[56,"CONCOR",366,{"v":365.1333333333334,"d":"365.13"},{"v":362.8666666666668,"d":"362.87"},{"v":359.7333333333334,"d":"359.73"},{"v":357.4666666666668,"d":"357.47"},{"v":368.26666666666677,"d":"368.27"},{"v":370.5333333333333,"d":"370.53"},{"v":373.66666666666674,"d":"373.67"},367.4,362,10.83964]
[57,"COROMANDEL",732.95,{"v":730.4,"d":"730.40"},724.65,716.35,{"v":710.6,"d":"710.60"},{"v":738.6999999999999,"d":"738.70"},{"v":744.4499999999999,"d":"744.45"},{"v":752.7499999999999,"d":"752.75"},736.15,722.1,5.43867]
[58,"CROMPTON",273.4,{"v":272.84999999999997,"d":"272.85"},{"v":269.3499999999999,"d":"269.35"},{"v":265.29999999999995,"d":"265.30"},{"v":261.7999999999999,"d":"261.80"},{"v":276.8999999999999,"d":"276.90"},{"v":280.40000000000003,"d":"280.40"},{"v":284.44999999999993,"d":"284.45"},276.35,268.8,9.13456]
[59,"CUB",147.6,{"v":146.36666666666667,"d":"146.37"},{"v":144.23333333333335,"d":"144.23"},{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":149.73333333333335,"d":"149.73"},{"v":151.86666666666667,"d":"151.87"},{"v":155.23333333333335,"d":"155.23"},148.5,143,16.45538]
[60,"CUMMINSIND",446.95,{"v":445.8,"d":"445.80"},{"v":438.8,"d":"438.80"},430.65,423.65,{"v":453.95000000000005,"d":"453.95"},{"v":460.95000000000005,"d":"460.95"},{"v":469.1000000000001,"d":"469.10"},452.8,437.65,13.57549]
[61,"DABUR",522.05,{"v":521.8333333333334,"d":"521.83"},{"v":516.6666666666667,"d":"516.67"},{"v":511.2833333333334,"d":"511.28"},{"v":506.1166666666668,"d":"506.12"},{"v":527.2166666666667,"d":"527.22"},{"v":532.3833333333334,"d":"532.38"},{"v":537.7666666666667,"d":"537.77"},527,516.45,22.29387]
[62,"DALBHARAT",764.9,{"v":777.3000000000001,"d":"777.30"},{"v":745.6000000000001,"d":"745.60"},{"v":726.3000000000001,"d":"726.30"},{"v":694.6000000000001,"d":"694.60"},{"v":796.6000000000001,"d":"796.60"},{"v":828.3000000000002,"d":"828.30"},{"v":847.6000000000001,"d":"847.60"},809,758,3.11712]
[63,"DIVISLAB",3231.45,{"v":3219.5833333333335,"d":"3219.58"},{"v":3184.166666666667,"d":"3184.17"},{"v":3136.8833333333337,"d":"3136.88"},{"v":3101.466666666667,"d":"3101.47"},{"v":3266.866666666667,"d":"3266.87"},{"v":3302.2833333333338,"d":"3302.28"},{"v":3349.5666666666666,"d":"3349.57"},3255,3172.3,10.03283]
[64,"DLF",159.8,{"v":159.81666666666666,"d":"159.82"},{"v":157.68333333333334,"d":"157.68"},{"v":155.56666666666666,"d":"155.57"},{"v":153.43333333333334,"d":"153.43"},{"v":161.93333333333334,"d":"161.93"},{"v":164.06666666666666,"d":"164.07"},{"v":166.18333333333334,"d":"166.18"},161.95,157.7,66.56052]
[65,"DMART",2065.35,{"v":2066.8,"d":"2066.80"},{"v":2043.6000000000004,"d":"2043.60"},{"v":2021.8500000000001,"d":"2021.85"},{"v":1998.6500000000003,"d":"1998.65"},2088.55,2111.75,{"v":2133.5000000000005,"d":"2133.50"},2090,2045.05,3.8744]
[66,"DRREDDY",5194.4,{"v":5155.066666666667,"d":"5155.07"},{"v":5095.333333333333,"d":"5095.33"},{"v":4996.266666666666,"d":"4996.27"},{"v":4936.533333333333,"d":"4936.53"},{"v":5254.133333333333,"d":"5254.13"},{"v":5313.866666666667,"d":"5313.87"},{"v":5412.933333333333,"d":"5412.93"},5214.8,5056,22.20562]
[67,"EDELWEISS",63,{"v":63.76666666666667,"d":"63.77"},{"v":61.23333333333335,"d":"61.23"},{"v":59.466666666666676,"d":"59.47"},{"v":56.93333333333335,"d":"56.93"},{"v":65.53333333333335,"d":"65.53"},{"v":68.06666666666666,"d":"68.07"},{"v":69.83333333333334,"d":"69.83"},66.3,62,11.83677]
[68,"EICHERMOT",2208.8,{"v":2213.5333333333333,"d":"2213.53"},{"v":2170.2666666666664,"d":"2170.27"},{"v":2131.733333333333,"d":"2131.73"},{"v":2088.4666666666662,"d":"2088.47"},{"v":2252.0666666666666,"d":"2252.07"},{"v":2295.333333333334,"d":"2295.33"},{"v":2333.866666666667,"d":"2333.87"},2256.8,2175,15.15393]
[69,"EMAMILTD",353.45,{"v":352.0833333333333,"d":"352.08"},{"v":349.66666666666663,"d":"349.67"},{"v":345.8833333333333,"d":"345.88"},{"v":343.46666666666664,"d":"343.47"},{"v":355.8666666666666,"d":"355.87"},{"v":358.28333333333325,"d":"358.28"},{"v":362.0666666666666,"d":"362.07"},354.5,348.3,2.1757]
[70,"ENDURANCE",1077.5,{"v":1087.9333333333334,"d":"1087.93"},{"v":1061.0666666666668,"d":"1061.07"},{"v":1044.6333333333334,"d":"1044.63"},{"v":1017.7666666666669,"d":"1017.77"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1131.2333333333336,"d":"1131.23"},{"v":1147.6666666666667,"d":"1147.67"},1114.8,1071.5,0.42652]
[71,"ESCORTS",1243.15,{"v":1245.1333333333334,"d":"1245.13"},{"v":1225.2666666666669,"d":"1225.27"},{"v":1207.3833333333334,"d":"1207.38"},{"v":1187.5166666666669,"d":"1187.52"},{"v":1263.0166666666669,"d":"1263.02"},{"v":1282.8833333333332,"d":"1282.88"},{"v":1300.7666666666669,"d":"1300.77"},1265,1227.25,13.71813]
[72,"EXIDEIND",166.15,{"v":165.63333333333333,"d":"165.63"},{"v":164.51666666666665,"d":"164.52"},{"v":162.88333333333333,"d":"162.88"},{"v":161.76666666666665,"d":"161.77"},{"v":167.26666666666665,"d":"167.27"},{"v":168.38333333333333,"d":"168.38"},{"v":170.01666666666665,"d":"170.02"},166.75,164,22.15961]
[73,"FEDERALBNK",52.2,{"v":52.28333333333333,"d":"52.28"},{"v":51.416666666666664,"d":"51.42"},{"v":50.63333333333333,"d":"50.63"},{"v":49.766666666666666,"d":"49.77"},{"v":53.06666666666666,"d":"53.07"},{"v":53.93333333333334,"d":"53.93"},{"v":54.71666666666666,"d":"54.72"},53.15,51.5,360.17681]
[74,"FORTIS",135.95,137.15,{"v":134.4,"d":"134.40"},132.85,{"v":130.1,"d":"130.10"},{"v":138.70000000000002,"d":"138.70"},{"v":141.45000000000002,"d":"141.45"},{"v":143.00000000000003,"d":"143.00"},139.9,135.6,20.18482]
[75,"FRETAIL",83.45,{"v":83.38333333333334,"d":"83.38"},{"v":80.06666666666668,"d":"80.07"},{"v":76.68333333333334,"d":"76.68"},{"v":73.36666666666667,"d":"73.37"},{"v":86.76666666666668,"d":"86.77"},{"v":90.08333333333334,"d":"90.08"},{"v":93.46666666666668,"d":"93.47"},86.7,80,48.11398]
[76,"GAIL",84.15,85.05,{"v":82.94999999999999,"d":"82.95"},{"v":81.74999999999999,"d":"81.75"},{"v":79.64999999999998,"d":"79.65"},86.25,88.35,{"v":89.55000000000001,"d":"89.55"},87.15,83.85,151.53432]
[77,"GICRE",122.15,{"v":123.65000000000002,"d":"123.65"},{"v":120.15000000000003,"d":"120.15"},{"v":118.15000000000002,"d":"118.15"},{"v":114.65000000000003,"d":"114.65"},{"v":125.65000000000003,"d":"125.65"},129.15,{"v":131.15000000000003,"d":"131.15"},127.15,121.65,1.77124]
[78,"GLENMARK",499.95,{"v":497.76666666666665,"d":"497.77"},{"v":492.8333333333333,"d":"492.83"},{"v":485.71666666666664,"d":"485.72"},{"v":480.7833333333333,"d":"480.78"},{"v":504.8833333333333,"d":"504.88"},{"v":509.8166666666667,"d":"509.82"},{"v":516.9333333333334,"d":"516.93"},502.7,490.65,38.7988]
[79,"GMRINFRA",23.8,{"v":23.650000000000002,"d":"23.65"},{"v":23.350000000000005,"d":"23.35"},{"v":22.900000000000002,"d":"22.90"},{"v":22.600000000000005,"d":"22.60"},{"v":24.100000000000005,"d":"24.10"},{"v":24.400000000000002,"d":"24.40"},{"v":24.850000000000005,"d":"24.85"},23.95,23.2,98.34358]
[80,"GODREJAGRO",530.15,{"v":532.1833333333333,"d":"532.18"},{"v":524.4666666666666,"d":"524.47"},{"v":518.7833333333333,"d":"518.78"},{"v":511.0666666666666,"d":"511.07"},{"v":537.8666666666666,"d":"537.87"},{"v":545.5833333333333,"d":"545.58"},{"v":551.2666666666665,"d":"551.27"},539.9,526.5,0.85409]
[81,"GODREJCP",726.75,{"v":726.9333333333334,"d":"726.93"},{"v":718.0166666666668,"d":"718.02"},{"v":709.2833333333334,"d":"709.28"},{"v":700.3666666666668,"d":"700.37"},{"v":735.6666666666667,"d":"735.67"},{"v":744.5833333333333,"d":"744.58"},{"v":753.3166666666667,"d":"753.32"},735.85,718.2,15.43264]
[82,"GODREJIND",395.5,{"v":398.1333333333334,"d":"398.13"},{"v":391.3666666666668,"d":"391.37"},{"v":387.2333333333334,"d":"387.23"},{"v":380.4666666666668,"d":"380.47"},{"v":402.26666666666677,"d":"402.27"},{"v":409.0333333333333,"d":"409.03"},{"v":413.16666666666674,"d":"413.17"},404.9,394,0.44315]
[83,"GODREJPROP",925.5,{"v":922.1833333333334,"d":"922.18"},{"v":905.3666666666668,"d":"905.37"},{"v":885.2333333333333,"d":"885.23"},{"v":868.4166666666667,"d":"868.42"},{"v":942.3166666666668,"d":"942.32"},{"v":959.1333333333334,"d":"959.13"},{"v":979.2666666666669,"d":"979.27"},939,902.05,11.54272]
[84,"GRASIM",770.35,{"v":767.9166666666666,"d":"767.92"},{"v":761.1333333333332,"d":"761.13"},{"v":751.9166666666666,"d":"751.92"},{"v":745.1333333333332,"d":"745.13"},{"v":777.1333333333332,"d":"777.13"},{"v":783.9166666666667,"d":"783.92"},{"v":793.1333333333332,"d":"793.13"},774.7,758.7,22.2031]
[85,"GSPL",194.75,{"v":195.53333333333333,"d":"195.53"},{"v":193.36666666666667,"d":"193.37"},{"v":191.98333333333335,"d":"191.98"},{"v":189.8166666666667,"d":"189.82"},{"v":196.91666666666666,"d":"196.92"},{"v":199.08333333333334,"d":"199.08"},{"v":200.46666666666664,"d":"200.47"},197.7,194.15,3.20375]
[86,"GUJGASLTD",306.25,{"v":305.81666666666666,"d":"305.82"},{"v":303.68333333333334,"d":"303.68"},{"v":301.1166666666667,"d":"301.12"},{"v":298.98333333333335,"d":"298.98"},{"v":308.3833333333333,"d":"308.38"},{"v":310.51666666666665,"d":"310.52"},{"v":313.0833333333333,"d":"313.08"},307.95,303.25,4.2264]
[87,"HAVELLS",687.05,{"v":685.2833333333333,"d":"685.28"},{"v":681.8666666666666,"d":"681.87"},{"v":676.6833333333333,"d":"676.68"},{"v":673.2666666666665,"d":"673.27"},{"v":690.4666666666666,"d":"690.47"},{"v":693.8833333333333,"d":"693.88"},{"v":699.0666666666666,"d":"699.07"},688.7,680.1,7.92071]
[88,"HCLTECH",849.55,{"v":857.6833333333334,"d":"857.68"},{"v":836.3666666666668,"d":"836.37"},{"v":823.1833333333334,"d":"823.18"},{"v":801.8666666666668,"d":"801.87"},{"v":870.8666666666668,"d":"870.87"},{"v":892.1833333333334,"d":"892.18"},{"v":905.3666666666668,"d":"905.37"},879,844.5,258.60578]
[89,"HDFC",1949.25,{"v":1958.7333333333333,"d":"1958.73"},{"v":1929.0166666666667,"d":"1929.02"},{"v":1908.7833333333333,"d":"1908.78"},{"v":1879.0666666666666,"d":"1879.07"},{"v":1978.9666666666667,"d":"1978.97"},{"v":2008.6833333333334,"d":"2008.68"},{"v":2028.9166666666667,"d":"2028.92"},1988.45,1938.5,45.89506]
[90,"HDFCAMC",2347.5,{"v":2341.5,"d":"2341.50"},{"v":2327,"d":"2327.00"},{"v":2306.5,"d":"2306.50"},{"v":2292,"d":"2292.00"},{"v":2362,"d":"2362.00"},{"v":2376.5,"d":"2376.50"},{"v":2397,"d":"2397.00"},2356,2321,1.81095]
[91,"HDFCBANK",1191.8,1186.05,{"v":1169.1,"d":"1169.10"},{"v":1146.3999999999999,"d":"1146.40"},{"v":1129.4499999999998,"d":"1129.45"},1208.75,{"v":1225.7000000000003,"d":"1225.70"},{"v":1248.4,"d":"1248.40"},1203,1163.35,175.30368]
[92,"HDFCLIFE",583.15,582.25,{"v":578,"d":"578.00"},572.85,{"v":568.6,"d":"568.60"},{"v":587.4,"d":"587.40"},591.65,{"v":596.8,"d":"596.80"},586.5,577.1,92.88183]
[93,"HEROMOTOCO",3279.15,{"v":3269.2000000000003,"d":"3269.20"},{"v":3245.6000000000004,"d":"3245.60"},3212.05,{"v":3188.4500000000003,"d":"3188.45"},{"v":3302.7500000000005,"d":"3302.75"},3326.35,{"v":3359.9000000000005,"d":"3359.90"},3292.8,3235.65,14.14051]
[94,"HEXAWARE",467.5,{"v":468.4166666666667,"d":"468.42"},{"v":465.33333333333337,"d":"465.33"},{"v":463.1666666666667,"d":"463.17"},{"v":460.08333333333337,"d":"460.08"},{"v":470.58333333333337,"d":"470.58"},{"v":473.66666666666674,"d":"473.67"},{"v":475.83333333333337,"d":"475.83"},471.5,466.25,2.2012]
[95,"HINDALCO",174.25,{"v":174.08333333333334,"d":"174.08"},{"v":171.7166666666667,"d":"171.72"},{"v":169.18333333333337,"d":"169.18"},{"v":166.81666666666672,"d":"166.82"},{"v":176.61666666666667,"d":"176.62"},{"v":178.9833333333333,"d":"178.98"},{"v":181.51666666666665,"d":"181.52"},176.45,171.55,112.14159]
[96,"HINDPETRO",170.95,{"v":171.53333333333333,"d":"171.53"},{"v":169.06666666666666,"d":"169.07"},{"v":167.18333333333334,"d":"167.18"},{"v":164.71666666666667,"d":"164.72"},{"v":173.41666666666666,"d":"173.42"},{"v":175.8833333333333,"d":"175.88"},{"v":177.76666666666665,"d":"177.77"},174,169.65,48.07501]
[97,"HINDUNILVR",2160.8,2157.35,{"v":2149.7,"d":"2149.70"},{"v":2138.6,"d":"2138.60"},2130.95,2168.45,{"v":2176.1000000000004,"d":"2176.10"},{"v":2187.2,"d":"2187.20"},2165,2146.25,16.17382]
[98,"HINDZINC",205,{"v":207.26666666666665,"d":"207.27"},{"v":200.7333333333333,"d":"200.73"},{"v":196.46666666666664,"d":"196.47"},{"v":189.93333333333328,"d":"189.93"},{"v":211.5333333333333,"d":"211.53"},{"v":218.06666666666666,"d":"218.07"},{"v":222.33333333333331,"d":"222.33"},213.8,203,18.07636]
[99,"HUDCO",32.65,32.85,{"v":32.300000000000004,"d":"32.30"},{"v":31.950000000000003,"d":"31.95"},{"v":31.400000000000006,"d":"31.40"},{"v":33.2,"d":"33.20"},33.75,{"v":34.1,"d":"34.10"},33.4,32.5,7.51859]
[100,"IBULHSGFIN",149.1,{"v":151.21666666666667,"d":"151.22"},{"v":145.63333333333333,"d":"145.63"},{"v":142.16666666666666,"d":"142.17"},{"v":136.58333333333331,"d":"136.58"},{"v":154.68333333333334,"d":"154.68"},{"v":160.26666666666665,"d":"160.27"},{"v":163.73333333333335,"d":"163.73"},156.8,147.75,176.58593]
[101,"IBVENTURES",252.5,{"v":254.5666666666667,"d":"254.57"},{"v":242.13333333333338,"d":"242.13"},{"v":231.76666666666668,"d":"231.77"},{"v":219.33333333333337,"d":"219.33"},{"v":264.9333333333334,"d":"264.93"},{"v":277.36666666666673,"d":"277.37"},{"v":287.7333333333334,"d":"287.73"},267,244.2,15.96351]
[102,"ICICIBANK",387.5,{"v":386.6166666666666,"d":"386.62"},{"v":383.53333333333325,"d":"383.53"},{"v":379.5666666666666,"d":"379.57"},{"v":376.48333333333323,"d":"376.48"},{"v":390.58333333333326,"d":"390.58"},{"v":393.66666666666663,"d":"393.67"},{"v":397.63333333333327,"d":"397.63"},389.7,382.65,210.85576]
[103,"ICICIGI",1251.7,1256.35,{"v":1232.6999999999998,"d":"1232.70"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1190.0499999999997,"d":"1190.05"},1275.35,{"v":1299,"d":"1299.00"},{"v":1318,"d":"1318.00"},1280,1237.35,6.02213]
[104,"ICICIPRULI",433.65,433.75,{"v":428.1,"d":"428.10"},422.55,{"v":416.90000000000003,"d":"416.90"},{"v":439.3,"d":"439.30"},444.95,{"v":450.5,"d":"450.50"},439.4,428.2,14.60686]
[105,"IDBI",34.35,{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":34.733333333333334,"d":"34.73"},{"v":35.11666666666666,"d":"35.12"},{"v":35.38333333333333,"d":"35.38"},34.85,34.2,3.69741]
[106,"IDEA",8.95,{"v":8.9,"d":"8.90"},{"v":8.600000000000001,"d":"8.60"},{"v":8.250000000000002,"d":"8.25"},{"v":7.950000000000003,"d":"7.95"},9.25,9.55,{"v":9.899999999999999,"d":"9.90"},9.2,8.55,2546.34696]
[107,"IDFCFIRSTB",31.5,31.55,{"v":31.150000000000002,"d":"31.15"},{"v":30.8,"d":"30.80"},{"v":30.400000000000002,"d":"30.40"},{"v":31.900000000000002,"d":"31.90"},{"v":32.3,"d":"32.30"},{"v":32.650000000000006,"d":"32.65"},31.95,31.2,233.7723]
[108,"IGL",390.75,388.75,{"v":385,"d":"385.00"},379.25,{"v":375.5,"d":"375.50"},{"v":394.5,"d":"394.50"},398.25,{"v":404,"d":"404.00"},392.5,383,29.44923]
[109,"INDHOTEL",97.7,98.05,95.55,{"v":93.4,"d":"93.40"},{"v":90.9,"d":"90.90"},{"v":100.19999999999999,"d":"100.20"},{"v":102.69999999999999,"d":"102.70"},{"v":104.84999999999998,"d":"104.85"},100.55,95.9,12.07438]
[110,"INDIGO",1330.85,{"v":1334.3999999999999,"d":"1334.40"},{"v":1311.9499999999998,"d":"1311.95"},1293.05,{"v":1270.6,"d":"1270.60"},{"v":1353.2999999999997,"d":"1353.30"},1375.75,{"v":1394.6499999999996,"d":"1394.65"},1356.85,1315.5,12.69597]
[111,"INDUSINDBK",617.7,{"v":623.4166666666666,"d":"623.42"},{"v":608.3333333333333,"d":"608.33"},{"v":598.9666666666666,"d":"598.97"},{"v":583.8833333333332,"d":"583.88"},{"v":632.7833333333333,"d":"632.78"},{"v":647.8666666666666,"d":"647.87"},{"v":657.2333333333333,"d":"657.23"},638.5,614.05,209.78257]
[112,"INFRATEL",191,{"v":189.11666666666667,"d":"189.12"},{"v":186.43333333333334,"d":"186.43"},{"v":181.86666666666667,"d":"181.87"},{"v":179.18333333333334,"d":"179.18"},{"v":193.68333333333334,"d":"193.68"},{"v":196.36666666666667,"d":"196.37"},{"v":200.93333333333334,"d":"200.93"},191.8,184.55,87.186]
[113,"INFY",1093.7,{"v":1102.0333333333333,"d":"1102.03"},{"v":1080.0666666666666,"d":"1080.07"},{"v":1066.4333333333334,"d":"1066.43"},{"v":1044.4666666666667,"d":"1044.47"},{"v":1115.6666666666665,"d":"1115.67"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1151.2666666666664,"d":"1151.27"},1124,1088.4,214.83024]
[114,"IOC",75.5,{"v":75.2,"d":"75.20"},{"v":74.60000000000001,"d":"74.60"},{"v":73.7,"d":"73.70"},{"v":73.10000000000001,"d":"73.10"},{"v":76.10000000000001,"d":"76.10"},{"v":76.7,"d":"76.70"},{"v":77.60000000000001,"d":"77.60"},75.8,74.3,132.10777]
[115,"IPCALAB",2133,{"v":2126.9,"d":"2126.90"},{"v":2109.1000000000004,"d":"2109.10"},{"v":2085.2000000000003,"d":"2085.20"},{"v":2067.4000000000005,"d":"2067.40"},{"v":2150.8,"d":"2150.80"},{"v":2168.6000000000004,"d":"2168.60"},{"v":2192.5,"d":"2192.50"},2144.7,2103,1.80116]
[116,"IRCTC",1355.6,{"v":1358.5166666666667,"d":"1358.52"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1378.4666666666667,"d":"1378.47"},{"v":1386.9833333333333,"d":"1386.98"},1369.95,1350,2.68484]
[117,"ITC",167.15,168.15,{"v":165.9,"d":"165.90"},164.65,{"v":162.4,"d":"162.40"},{"v":169.4,"d":"169.40"},171.65,{"v":172.9,"d":"172.90"},170.4,166.9,255.03975]
[118,"JINDALSTEL",194.5,{"v":194.78333333333333,"d":"194.78"},{"v":191.76666666666665,"d":"191.77"},{"v":189.03333333333333,"d":"189.03"},{"v":186.01666666666665,"d":"186.02"},{"v":197.51666666666665,"d":"197.52"},{"v":200.53333333333336,"d":"200.53"},{"v":203.26666666666665,"d":"203.27"},197.8,192.05,100.24067]
[119,"JSWENERGY",56.85,{"v":56.61666666666667,"d":"56.62"},{"v":56.233333333333334,"d":"56.23"},{"v":55.61666666666667,"d":"55.62"},{"v":55.233333333333334,"d":"55.23"},{"v":57.233333333333334,"d":"57.23"},{"v":57.616666666666674,"d":"57.62"},{"v":58.233333333333334,"d":"58.23"},57,56,7.62118]
[120,"JSWSTEEL",292.95,{"v":292.99999999999994,"d":"293.00"},{"v":287.5999999999999,"d":"287.60"},{"v":282.24999999999994,"d":"282.25"},{"v":276.8499999999999,"d":"276.85"},{"v":298.3499999999999,"d":"298.35"},{"v":303.7499999999999,"d":"303.75"},{"v":309.0999999999999,"d":"309.10"},298.4,287.65,116.2303]
[121,"JUBILANT",720,{"v":722.8333333333334,"d":"722.83"},{"v":711.6666666666667,"d":"711.67"},{"v":703.3333333333334,"d":"703.33"},{"v":692.1666666666667,"d":"692.17"},{"v":731.1666666666667,"d":"731.17"},{"v":742.3333333333335,"d":"742.33"},{"v":750.6666666666667,"d":"750.67"},734,714.5,2.43726]
[122,"JUBLFOOD",2329.5,2335.15,{"v":2299.3500000000004,"d":"2299.35"},{"v":2269.2000000000003,"d":"2269.20"},{"v":2233.4000000000005,"d":"2233.40"},{"v":2365.3,"d":"2365.30"},{"v":2401.1000000000004,"d":"2401.10"},2431.25,2370.95,2305,4.64217]
[123,"KOTAKBANK",1320.1,{"v":1324.2,"d":"1324.20"},1307.15,{"v":1294.2,"d":"1294.20"},1277.15,1337.15,{"v":1354.1999999999998,"d":"1354.20"},1367.15,1341.25,1311.25,51.71263]
[124,"L&TFH",62.05,{"v":62.4,"d":"62.40"},61.15,60.25,{"v":59,"d":"59.00"},{"v":63.3,"d":"63.30"},64.55,{"v":65.44999999999999,"d":"65.45"},63.65,61.5,81.37999]
[125,"LALPATHLAB",2141.95,{"v":2153.7166666666667,"d":"2153.72"},{"v":2113.633333333333,"d":"2113.63"},{"v":2085.3166666666666,"d":"2085.32"},{"v":2045.2333333333331,"d":"2045.23"},{"v":2182.0333333333333,"d":"2182.03"},{"v":2222.1166666666663,"d":"2222.12"},{"v":2250.4333333333334,"d":"2250.43"},2193.8,2125.4,4.20079]
[126,"LICHSGFIN",286.75,{"v":287.9833333333333,"d":"287.98"},{"v":282.4166666666666,"d":"282.42"},{"v":278.08333333333326,"d":"278.08"},{"v":272.51666666666654,"d":"272.52"},{"v":292.3166666666666,"d":"292.32"},{"v":297.8833333333333,"d":"297.88"},{"v":302.21666666666664,"d":"302.22"},293.55,283.65,47.22008]
[127,"LT",881.05,{"v":884.6999999999999,"d":"884.70"},{"v":875.3999999999999,"d":"875.40"},{"v":869.7499999999999,"d":"869.75"},{"v":860.4499999999998,"d":"860.45"},{"v":890.3499999999999,"d":"890.35"},{"v":899.6499999999999,"d":"899.65"},{"v":905.3,"d":"905.30"},894,879.05,39.18967]
[128,"LTI",2861.4,{"v":2846.133333333333,"d":"2846.13"},{"v":2733.2666666666664,"d":"2733.27"},{"v":2605.133333333333,"d":"2605.13"},{"v":2492.2666666666664,"d":"2492.27"},{"v":2974.2666666666664,"d":"2974.27"},{"v":3087.133333333333,"d":"3087.13"},{"v":3215.2666666666664,"d":"3215.27"},2959,2718,8.4344]
[129,"LTTS",1631.95,{"v":1642.7333333333333,"d":"1642.73"},{"v":1609.4666666666667,"d":"1609.47"},{"v":1586.9833333333333,"d":"1586.98"},{"v":1553.7166666666667,"d":"1553.72"},{"v":1665.2166666666667,"d":"1665.22"},{"v":1698.4833333333336,"d":"1698.48"},{"v":1720.9666666666667,"d":"1720.97"},1676,1620.25,4.93401]
[130,"LUPIN",1043.25,{"v":1035.5166666666667,"d":"1035.52"},{"v":1021.0333333333333,"d":"1021.03"},{"v":998.8166666666666,"d":"998.82"},{"v":984.3333333333333,"d":"984.33"},{"v":1057.7333333333333,"d":"1057.73"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1094.4333333333334,"d":"1094.43"},1050,1013.3,28.59013]
[131,"M&M",634.15,{"v":634.2333333333332,"d":"634.23"},{"v":627.5166666666664,"d":"627.52"},{"v":620.8833333333332,"d":"620.88"},{"v":614.1666666666664,"d":"614.17"},{"v":640.8666666666664,"d":"640.87"},{"v":647.5833333333334,"d":"647.58"},{"v":654.2166666666665,"d":"654.22"},640.95,627.6,46.83786]
[132,"M&MFIN",129.85,{"v":130.06666666666666,"d":"130.07"},{"v":127.78333333333333,"d":"127.78"},{"v":125.71666666666667,"d":"125.72"},{"v":123.43333333333334,"d":"123.43"},{"v":132.13333333333333,"d":"132.13"},{"v":134.41666666666663,"d":"134.42"},{"v":136.48333333333332,"d":"136.48"},132.35,128,80.37197]
[133,"MANAPPURAM",164.35,{"v":164.78333333333333,"d":"164.78"},{"v":161.66666666666666,"d":"161.67"},{"v":158.98333333333332,"d":"158.98"},{"v":155.86666666666665,"d":"155.87"},{"v":167.46666666666667,"d":"167.47"},{"v":170.58333333333334,"d":"170.58"},{"v":173.26666666666668,"d":"173.27"},167.9,162.1,45.31355]
[134,"MARICO",371.65,{"v":371.7166666666667,"d":"371.72"},{"v":368.6833333333334,"d":"368.68"},{"v":365.7166666666667,"d":"365.72"},{"v":362.6833333333334,"d":"362.68"},{"v":374.6833333333334,"d":"374.68"},{"v":377.7166666666667,"d":"377.72"},{"v":380.6833333333334,"d":"380.68"},374.75,368.75,27.96482]
[135,"MARUTI",7079.85,{"v":7080.283333333333,"d":"7080.28"},{"v":7020.566666666666,"d":"7020.57"},{"v":6961.283333333333,"d":"6961.28"},{"v":6901.566666666666,"d":"6901.57"},{"v":7139.566666666666,"d":"7139.57"},{"v":7199.283333333333,"d":"7199.28"},{"v":7258.566666666666,"d":"7258.57"},7140,7021,8.51205]
[136,"MCDOWELL-N",520.65,{"v":524.5833333333334,"d":"524.58"},{"v":513.4666666666667,"d":"513.47"},{"v":506.2833333333333,"d":"506.28"},{"v":495.16666666666663,"d":"495.17"},{"v":531.7666666666668,"d":"531.77"},{"v":542.8833333333333,"d":"542.88"},{"v":550.0666666666668,"d":"550.07"},535.7,517.4,22.07902]
[137,"MFSL",606.2,{"v":607.3666666666667,"d":"607.37"},{"v":599.8333333333334,"d":"599.83"},{"v":593.4666666666667,"d":"593.47"},{"v":585.9333333333334,"d":"585.93"},{"v":613.7333333333333,"d":"613.73"},{"v":621.2666666666667,"d":"621.27"},{"v":627.6333333333333,"d":"627.63"},614.9,601,7.05696]
[138,"MGL",837.9,{"v":833.3000000000001,"d":"833.30"},{"v":822.6000000000001,"d":"822.60"},{"v":807.3000000000001,"d":"807.30"},{"v":796.6000000000001,"d":"796.60"},{"v":848.6000000000001,"d":"848.60"},{"v":859.3000000000002,"d":"859.30"},{"v":874.6000000000001,"d":"874.60"},844,818,15.82922]
[139,"MINDTREE",1461.15,{"v":1488.7,"d":"1488.70"},{"v":1387.5,"d":"1387.50"},1313.85,{"v":1212.6499999999999,"d":"1212.65"},{"v":1562.3500000000001,"d":"1562.35"},{"v":1663.5500000000004,"d":"1663.55"},{"v":1737.2000000000003,"d":"1737.20"},1589.9,1415.05,61.26905]
[140,"MOTHERSUMI",120.15,119.45,{"v":117.9,"d":"117.90"},115.65,{"v":114.10000000000001,"d":"114.10"},{"v":121.7,"d":"121.70"},{"v":123.24999999999999,"d":"123.25"},{"v":125.5,"d":"125.50"},121,117.2,144.79476]
[141,"MPHASIS",1414.4,1409.45,{"v":1364.9,"d":"1364.90"},{"v":1315.4,"d":"1315.40"},{"v":1270.8500000000001,"d":"1270.85"},1458.95,{"v":1503.4999999999998,"d":"1503.50"},{"v":1553,"d":"1553.00"},1454,1359.95,14.36214]
[142,"MRF",60175.35,{"v":60291.78333333333,"d":"60291.78"},{"v":59483.566666666666,"d":"59483.57"},{"v":58791.78333333333,"d":"58791.78"},{"v":57983.566666666666,"d":"57983.57"},{"v":60983.566666666666,"d":"60983.57"},{"v":61791.783333333326,"d":"61791.78"},{"v":62483.566666666666,"d":"62483.57"},61100,59600,0.09954]
[143,"MRPL",26.4,{"v":26.48333333333333,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":25.73333333333333,"d":"25.73"},{"v":25.316666666666663,"d":"25.32"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333327,"d":"27.23"},{"v":27.566666666666663,"d":"27.57"},26.9,26.15,4.52068]
[144,"MUTHOOTFIN",1149,{"v":1159.7833333333335,"d":"1159.78"},{"v":1129.916666666667,"d":"1129.92"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1080.966666666667,"d":"1080.97"},{"v":1178.866666666667,"d":"1178.87"},{"v":1208.7333333333333,"d":"1208.73"},{"v":1227.816666666667,"d":"1227.82"},1189.65,1140.7,15.69049]
[145,"NAM-INDIA",271.45,{"v":270.65000000000003,"d":"270.65"},{"v":268.6000000000001,"d":"268.60"},{"v":265.75000000000006,"d":"265.75"},{"v":263.7000000000001,"d":"263.70"},{"v":273.50000000000006,"d":"273.50"},275.55,{"v":278.40000000000003,"d":"278.40"},272.7,267.8,5.12985]
[146,"NATCOPHARM",940.3,{"v":935.6333333333333,"d":"935.63"},{"v":922.5666666666666,"d":"922.57"},{"v":904.8333333333333,"d":"904.83"},{"v":891.7666666666665,"d":"891.77"},{"v":953.3666666666667,"d":"953.37"},{"v":966.4333333333335,"d":"966.43"},{"v":984.1666666666667,"d":"984.17"},948.7,917.9,4.3287]
[147,"NATIONALUM",30.9,31.05,30.35,{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},{"v":31.6,"d":"31.60"},{"v":32.3,"d":"32.30"},32.85,31.75,30.5,420.27871]
[148,"NAUKRI",3460.65,{"v":3470.8333333333335,"d":"3470.83"},{"v":3421.666666666667,"d":"3421.67"},{"v":3382.6833333333334,"d":"3382.68"},{"v":3333.516666666667,"d":"3333.52"},{"v":3509.816666666667,"d":"3509.82"},{"v":3558.983333333334,"d":"3558.98"},{"v":3597.966666666667,"d":"3597.97"},3520,3431.85,4.43172]
[149,"NESTLEIND",16304.6,{"v":16228.883333333331,"d":"16228.88"},{"v":16127.766666666663,"d":"16127.77"},{"v":15950.93333333333,"d":"15950.93"},{"v":15849.816666666662,"d":"15849.82"},{"v":16405.716666666664,"d":"16405.72"},{"v":16506.833333333332,"d":"16506.83"},{"v":16683.666666666664,"d":"16683.67"},16330,16052.05,0.78576]
[150,"NHPC",20.05,{"v":20.116666666666667,"d":"20.12"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":19.633333333333333,"d":"19.63"},{"v":20.233333333333334,"d":"20.23"},{"v":20.41666666666667,"d":"20.42"},{"v":20.533333333333335,"d":"20.53"},20.3,20,11.80524]
[151,"NMDC",82.5,{"v":83.28333333333335,"d":"83.28"},{"v":81.16666666666669,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":77.71666666666668,"d":"77.72"},{"v":84.61666666666669,"d":"84.62"},{"v":86.73333333333333,"d":"86.73"},{"v":88.06666666666669,"d":"88.07"},85.4,81.95,119.23223]
[152,"NTPC",82.6,{"v":82.76666666666667,"d":"82.77"},{"v":82.18333333333334,"d":"82.18"},{"v":81.76666666666667,"d":"81.77"},{"v":81.18333333333334,"d":"81.18"},{"v":83.18333333333334,"d":"83.18"},{"v":83.76666666666668,"d":"83.77"},{"v":84.18333333333334,"d":"84.18"},83.35,82.35,119.61713]
[153,"OBEROIRLTY",390.3,392.05,{"v":383.6,"d":"383.60"},{"v":376.90000000000003,"d":"376.90"},{"v":368.45000000000005,"d":"368.45"},398.75,{"v":407.19999999999993,"d":"407.20"},{"v":413.9,"d":"413.90"},400.5,385.35,9.3155]
[154,"OFSS",3059.55,{"v":3058.9166666666665,"d":"3058.92"},{"v":3038.083333333333,"d":"3038.08"},{"v":3016.6166666666663,"d":"3016.62"},{"v":2995.783333333333,"d":"2995.78"},{"v":3080.383333333333,"d":"3080.38"},{"v":3101.2166666666662,"d":"3101.22"},{"v":3122.6833333333334,"d":"3122.68"},3079.75,3037.45,0.6557]
[155,"OIL",88.75,{"v":89.53333333333335,"d":"89.53"},{"v":87.61666666666669,"d":"87.62"},{"v":86.48333333333335,"d":"86.48"},{"v":84.56666666666669,"d":"84.57"},{"v":90.66666666666669,"d":"90.67"},{"v":92.58333333333334,"d":"92.58"},{"v":93.71666666666668,"d":"93.72"},91.45,88.4,7.50476]
[156,"ONGC",68.45,{"v":69.23333333333333,"d":"69.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.48333333333333,"d":"66.48"},{"v":64.71666666666667,"d":"64.72"},{"v":70.21666666666667,"d":"70.22"},{"v":71.98333333333335,"d":"71.98"},{"v":72.96666666666667,"d":"72.97"},71,68.25,213.4829]
[157,"PAGEIND",20820.65,20968.55,{"v":20502.1,"d":"20502.10"},20183.55,{"v":19717.1,"d":"19717.10"},{"v":21287.1,"d":"21287.10"},{"v":21753.550000000003,"d":"21753.55"},{"v":22072.1,"d":"22072.10"},21435,20650,0.52748]
[158,"PEL",1317.8,{"v":1320.6666666666665,"d":"1320.67"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1265.2333333333331,"d":"1265.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1373.2333333333331,"d":"1373.23"},1340.1,1304.1,8.08935]
[159,"PETRONET",220.2,{"v":219.73333333333335,"d":"219.73"},{"v":217.16666666666669,"d":"217.17"},{"v":214.13333333333333,"d":"214.13"},{"v":211.56666666666666,"d":"211.57"},{"v":222.7666666666667,"d":"222.77"},{"v":225.33333333333337,"d":"225.33"},{"v":228.36666666666673,"d":"228.37"},222.3,216.7,32.47199]
[160,"PFC",86.85,{"v":87.38333333333333,"d":"87.38"},{"v":85.31666666666665,"d":"85.32"},{"v":83.78333333333332,"d":"83.78"},{"v":81.71666666666664,"d":"81.72"},{"v":88.91666666666666,"d":"88.92"},{"v":90.98333333333332,"d":"90.98"},{"v":92.51666666666667,"d":"92.52"},89.45,85.85,60.78831]
[161,"PFIZER",5003.2,{"v":4984.400000000001,"d":"4984.40"},{"v":4948.800000000001,"d":"4948.80"},{"v":4894.400000000001,"d":"4894.40"},{"v":4858.800000000001,"d":"4858.80"},{"v":5038.800000000001,"d":"5038.80"},{"v":5074.4000000000015,"d":"5074.40"},{"v":5128.800000000001,"d":"5128.80"},5020,4930,0.50391]
[162,"PGHH",9942.7,{"v":9926.4,"d":"9926.40"},{"v":9876.349999999999,"d":"9876.35"},{"v":9809.999999999998,"d":"9810.00"},{"v":9759.949999999997,"d":"9759.95"},9992.75,{"v":10042.8,"d":"10042.80"},{"v":10109.150000000001,"d":"10109.15"},9976.45,9860.05,0.07318]
[163,"PIDILITIND",1486.55,{"v":1490.9666666666665,"d":"1490.97"},{"v":1468.133333333333,"d":"1468.13"},{"v":1449.7166666666665,"d":"1449.72"},{"v":1426.883333333333,"d":"1426.88"},{"v":1509.383333333333,"d":"1509.38"},{"v":1532.2166666666665,"d":"1532.22"},{"v":1550.633333333333,"d":"1550.63"},1513.8,1472.55,5.83661]
[164,"PIIND",2039.75,{"v":2042.5166666666667,"d":"2042.52"},{"v":2017.2333333333331,"d":"2017.23"},{"v":1994.7166666666665,"d":"1994.72"},{"v":1969.433333333333,"d":"1969.43"},{"v":2065.0333333333333,"d":"2065.03"},{"v":2090.3166666666666,"d":"2090.32"},{"v":2112.8333333333335,"d":"2112.83"},2067.8,2020,1.17274]
[165,"PNB",27.8,{"v":28.083333333333332,"d":"28.08"},{"v":27.466666666666665,"d":"27.47"},{"v":27.133333333333333,"d":"27.13"},{"v":26.516666666666666,"d":"26.52"},{"v":28.416666666666664,"d":"28.42"},{"v":29.03333333333333,"d":"29.03"},{"v":29.366666666666664,"d":"29.37"},28.7,27.75,315.75258]
[166,"PNBHOUSING",354.3,{"v":353.1666666666667,"d":"353.17"},{"v":350.1333333333334,"d":"350.13"},{"v":345.9666666666667,"d":"345.97"},{"v":342.9333333333334,"d":"342.93"},{"v":357.33333333333337,"d":"357.33"},{"v":360.3666666666667,"d":"360.37"},{"v":364.53333333333336,"d":"364.53"},356.2,349,3.87542]
[167,"POLYCAB",813.5,{"v":817.9,"d":"817.90"},{"v":804.8,"d":"804.80"},{"v":796.1,"d":"796.10"},{"v":783,"d":"783.00"},{"v":826.5999999999999,"d":"826.60"},{"v":839.7,"d":"839.70"},{"v":848.3999999999999,"d":"848.40"},831,809.2,1.37649]
[168,"POWERGRID",158.3,{"v":159.13333333333333,"d":"159.13"},{"v":157.16666666666666,"d":"157.17"},{"v":156.03333333333333,"d":"156.03"},{"v":154.06666666666666,"d":"154.07"},{"v":160.26666666666665,"d":"160.27"},{"v":162.23333333333335,"d":"162.23"},{"v":163.36666666666665,"d":"163.37"},161.1,158,72.86584]
[169,"PRESTIGE",259.6,{"v":260.6166666666667,"d":"260.62"},{"v":256.6333333333333,"d":"256.63"},{"v":253.66666666666663,"d":"253.67"},{"v":249.68333333333328,"d":"249.68"},{"v":263.58333333333337,"d":"263.58"},{"v":267.5666666666667,"d":"267.57"},{"v":270.5333333333334,"d":"270.53"},264.6,257.65,4.11251]
[170,"QUESS",414.4,{"v":417.1333333333334,"d":"417.13"},{"v":410.26666666666677,"d":"410.27"},{"v":406.1333333333334,"d":"406.13"},{"v":399.26666666666677,"d":"399.27"},{"v":421.26666666666677,"d":"421.27"},{"v":428.13333333333344,"d":"428.13"},{"v":432.26666666666677,"d":"432.27"},424,413,1.19119]
[171,"RAJESHEXPO",454.7,{"v":456.6166666666666,"d":"456.62"},{"v":450.28333333333325,"d":"450.28"},{"v":445.8666666666666,"d":"445.87"},{"v":439.53333333333325,"d":"439.53"},{"v":461.03333333333325,"d":"461.03"},{"v":467.3666666666666,"d":"467.37"},{"v":471.78333333333325,"d":"471.78"},462.95,452.2,0.801]
[172,"RAMCOCEM",769.35,{"v":769.6999999999999,"d":"769.70"},{"v":762.3999999999999,"d":"762.40"},{"v":755.4499999999999,"d":"755.45"},{"v":748.1499999999999,"d":"748.15"},{"v":776.6499999999999,"d":"776.65"},{"v":783.9499999999998,"d":"783.95"},{"v":790.8999999999999,"d":"790.90"},777,762.75,10.40165]
[173,"RBLBANK",173.85,175.85,{"v":170.7,"d":"170.70"},{"v":167.54999999999998,"d":"167.55"},{"v":162.39999999999998,"d":"162.40"},{"v":179,"d":"179.00"},{"v":184.15000000000003,"d":"184.15"},{"v":187.3,"d":"187.30"},181,172.7,150.91359]
[174,"RECLTD",99.05,{"v":99.76666666666667,"d":"99.77"},{"v":97.73333333333333,"d":"97.73"},{"v":96.41666666666667,"d":"96.42"},{"v":94.38333333333334,"d":"94.38"},{"v":101.08333333333333,"d":"101.08"},{"v":103.11666666666666,"d":"103.12"},{"v":104.43333333333332,"d":"104.43"},101.8,98.45,111.87087]
[175,"RELIANCE",2239.25,{"v":2243.116666666667,"d":"2243.12"},{"v":2218.2333333333336,"d":"2218.23"},{"v":2197.2166666666667,"d":"2197.22"},{"v":2172.3333333333335,"d":"2172.33"},{"v":2264.1333333333337,"d":"2264.13"},{"v":2289.016666666667,"d":"2289.02"},{"v":2310.0333333333338,"d":"2310.03"},2268,2222.1,97.27508]
[176,"SAIL",33.75,{"v":34,"d":"34.00"},{"v":33.3,"d":"33.30"},{"v":32.849999999999994,"d":"32.85"},{"v":32.14999999999999,"d":"32.15"},34.45,{"v":35.150000000000006,"d":"35.15"},{"v":35.60000000000001,"d":"35.60"},34.7,33.55,215.27365]
[177,"SBICARD",847.3,{"v":847.1166666666667,"d":"847.12"},{"v":841.4833333333333,"d":"841.48"},{"v":835.6666666666666,"d":"835.67"},{"v":830.0333333333333,"d":"830.03"},{"v":852.9333333333334,"d":"852.93"},{"v":858.5666666666668,"d":"858.57"},{"v":864.3833333333334,"d":"864.38"},852.75,841.3,7.77073]
[178,"SBILIFE",821.05,{"v":825.0166666666668,"d":"825.02"},{"v":814.0333333333335,"d":"814.03"},{"v":807.0166666666668,"d":"807.02"},{"v":796.0333333333335,"d":"796.03"},{"v":832.0333333333335,"d":"832.03"},{"v":843.0166666666669,"d":"843.02"},{"v":850.0333333333335,"d":"850.03"},836,818,13.13341]
[179,"SBIN",191.5,{"v":192.61666666666667,"d":"192.62"},{"v":189.43333333333334,"d":"189.43"},{"v":187.36666666666667,"d":"187.37"},{"v":184.18333333333334,"d":"184.18"},{"v":194.68333333333334,"d":"194.68"},{"v":197.86666666666667,"d":"197.87"},{"v":199.93333333333334,"d":"199.93"},195.8,190.55,433.51954]
[180,"SHREECEM",20735.55,{"v":20691.850000000002,"d":"20691.85"},{"v":20533.700000000004,"d":"20533.70"},{"v":20331.850000000002,"d":"20331.85"},{"v":20173.700000000004,"d":"20173.70"},{"v":20893.700000000004,"d":"20893.70"},{"v":21051.850000000006,"d":"21051.85"},{"v":21253.700000000004,"d":"21253.70"},20850,20490,0.6346]
[181,"SIEMENS",1294.05,{"v":1287.1333333333334,"d":"1287.13"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1256.4833333333333,"d":"1256.48"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1305.916666666667,"d":"1305.92"},{"v":1317.7833333333333,"d":"1317.78"},{"v":1336.566666666667,"d":"1336.57"},1299,1268.35,6.24397]
[182,"SRF",4263,{"v":4243.266666666666,"d":"4243.27"},{"v":4190.4333333333325,"d":"4190.43"},{"v":4117.866666666666,"d":"4117.87"},{"v":4065.033333333332,"d":"4065.03"},{"v":4315.833333333333,"d":"4315.83"},{"v":4368.666666666667,"d":"4368.67"},{"v":4441.233333333334,"d":"4441.23"},4296.1,4170.7,3.04357]
[183,"SRTRANSFIN",639.05,{"v":641.7666666666667,"d":"641.77"},{"v":630.3333333333333,"d":"630.33"},{"v":621.6166666666666,"d":"621.62"},{"v":610.1833333333332,"d":"610.18"},{"v":650.4833333333333,"d":"650.48"},{"v":661.9166666666667,"d":"661.92"},{"v":670.6333333333334,"d":"670.63"},653.2,633.05,33.87053]
[184,"SUNPHARMA",524.1,{"v":520.6166666666667,"d":"520.62"},{"v":515.2333333333333,"d":"515.23"},{"v":506.3666666666667,"d":"506.37"},{"v":500.98333333333335,"d":"500.98"},{"v":529.4833333333333,"d":"529.48"},{"v":534.8666666666668,"d":"534.87"},{"v":543.7333333333333,"d":"543.73"},526,511.75,93.92759]
[185,"SUNTV",466.6,{"v":468.76666666666665,"d":"468.77"},{"v":461.1333333333333,"d":"461.13"},{"v":455.6666666666667,"d":"455.67"},{"v":448.03333333333336,"d":"448.03"},{"v":474.2333333333333,"d":"474.23"},{"v":481.8666666666666,"d":"481.87"},{"v":487.33333333333326,"d":"487.33"},476.4,463.3,24.62927]
[186,"SYNGENE",553.8,{"v":559,"d":"559.00"},{"v":546,"d":"546.00"},{"v":538.2,"d":"538.20"},{"v":525.2,"d":"525.20"},{"v":566.8,"d":"566.80"},{"v":579.8,"d":"579.80"},{"v":587.5999999999999,"d":"587.60"},572,551.2,9.32431]
[187,"TATACONSUM",488.25,{"v":493.84999999999997,"d":"493.85"},{"v":479.3999999999999,"d":"479.40"},{"v":470.54999999999995,"d":"470.55"},{"v":456.0999999999999,"d":"456.10"},{"v":502.69999999999993,"d":"502.70"},517.15,{"v":526,"d":"526.00"},508.3,485,54.19804]
[188,"TATAMOTORS",140.95,141.35,{"v":139.2,"d":"139.20"},137.45,{"v":135.29999999999998,"d":"135.30"},{"v":143.1,"d":"143.10"},{"v":145.25000000000003,"d":"145.25"},{"v":147,"d":"147.00"},143.5,139.6,409.43141]
[189,"TATAPOWER",55,{"v":55.083333333333336,"d":"55.08"},{"v":53.66666666666667,"d":"53.67"},{"v":52.333333333333336,"d":"52.33"},{"v":50.91666666666667,"d":"50.92"},{"v":56.41666666666667,"d":"56.42"},{"v":57.83333333333334,"d":"57.83"},{"v":59.16666666666667,"d":"59.17"},56.5,53.75,167.3737]
[190,"TATASTEEL",373.65,{"v":376.1166666666666,"d":"376.12"},{"v":369.23333333333323,"d":"369.23"},{"v":364.8166666666666,"d":"364.82"},{"v":357.9333333333332,"d":"357.93"},{"v":380.53333333333325,"d":"380.53"},{"v":387.4166666666666,"d":"387.42"},{"v":391.83333333333326,"d":"391.83"},383,371.7,141.11169]
[191,"TCS",2825.7,{"v":2836.9,"d":"2836.90"},{"v":2788.8,"d":"2788.80"},{"v":2751.9,"d":"2751.90"},{"v":2703.8,"d":"2703.80"},{"v":2873.8,"d":"2873.80"},{"v":2921.8999999999996,"d":"2921.90"},{"v":2958.8,"d":"2958.80"},2885,2800,198.39826]
[192,"TECHM",860.3,{"v":868.5,"d":"868.50"},849.45,{"v":838.6,"d":"838.60"},{"v":819.5500000000001,"d":"819.55"},879.35,{"v":898.4,"d":"898.40"},909.25,887.55,857.65,113.9885]
[193,"TITAN",1254.15,{"v":1250.1,"d":"1250.10"},{"v":1237.6499999999999,"d":"1237.65"},{"v":1221.1499999999999,"d":"1221.15"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1266.6,"d":"1266.60"},{"v":1279.0499999999997,"d":"1279.05"},1295.55,1262.55,1233.6,31.4492]
[194,"TORNTPHARM",2866.45,2855.35,{"v":2822.7,"d":"2822.70"},2778.95,{"v":2746.2999999999997,"d":"2746.30"},{"v":2899.1,"d":"2899.10"},{"v":2931.7500000000005,"d":"2931.75"},{"v":2975.5,"d":"2975.50"},2888,2811.6,5.30955]
[195,"TORNTPOWER",304.25,{"v":306.2166666666667,"d":"306.22"},{"v":301.4833333333334,"d":"301.48"},{"v":298.7166666666667,"d":"298.72"},{"v":293.9833333333334,"d":"293.98"},{"v":308.9833333333334,"d":"308.98"},{"v":313.71666666666675,"d":"313.72"},{"v":316.4833333333334,"d":"316.48"},310.95,303.45,4.16959]
[196,"TRENT",690.3,{"v":687.4333333333333,"d":"687.43"},{"v":675.9666666666666,"d":"675.97"},{"v":661.6333333333333,"d":"661.63"},{"v":650.1666666666666,"d":"650.17"},{"v":701.7666666666665,"d":"701.77"},{"v":713.2333333333332,"d":"713.23"},{"v":727.5666666666665,"d":"727.57"},698.9,673.1,14.41647]
[197,"TVSMOTOR",475.2,{"v":477.1666666666667,"d":"477.17"},{"v":468.33333333333337,"d":"468.33"},{"v":461.4666666666667,"d":"461.47"},{"v":452.6333333333334,"d":"452.63"},{"v":484.03333333333336,"d":"484.03"},{"v":492.86666666666673,"d":"492.87"},{"v":499.73333333333335,"d":"499.73"},486,470.3,39.11153]
[198,"UBL",960.75,{"v":957.9833333333332,"d":"957.98"},{"v":940.9666666666665,"d":"940.97"},{"v":921.1833333333333,"d":"921.18"},{"v":904.1666666666665,"d":"904.17"},{"v":977.7666666666664,"d":"977.77"},{"v":994.7833333333331,"d":"994.78"},{"v":1014.5666666666664,"d":"1014.57"},975,938.2,6.68327]
[199,"ULTRACEMCO",4346,{"v":4306.666666666667,"d":"4306.67"},{"v":4253.333333333334,"d":"4253.33"},{"v":4160.666666666667,"d":"4160.67"},{"v":4107.333333333334,"d":"4107.33"},{"v":4399.333333333334,"d":"4399.33"},{"v":4452.666666666668,"d":"4452.67"},{"v":4545.333333333334,"d":"4545.33"},4360,4214,8.0179]
[200,"UNIONBANK",24.45,24.55,24.25,24.05,23.75,24.75,{"v":25.050000000000004,"d":"25.05"},25.25,24.85,24.35,33.4178]
[201,"UPL",509.4,{"v":511.9166666666667,"d":"511.92"},{"v":503.98333333333335,"d":"503.98"},{"v":498.56666666666666,"d":"498.57"},{"v":490.6333333333333,"d":"490.63"},{"v":517.3333333333334,"d":"517.33"},{"v":525.2666666666667,"d":"525.27"},{"v":530.6833333333334,"d":"530.68"},519.85,506.5,28.14294]
[202,"VBL",676.25,{"v":678.9666666666667,"d":"678.97"},{"v":667.9833333333333,"d":"667.98"},{"v":659.7166666666667,"d":"659.72"},{"v":648.7333333333333,"d":"648.73"},{"v":687.2333333333333,"d":"687.23"},{"v":698.2166666666667,"d":"698.22"},{"v":706.4833333333333,"d":"706.48"},689.95,670.7,3.90043]
[203,"VGUARD",164.75,{"v":165.58333333333334,"d":"165.58"},{"v":162.4666666666667,"d":"162.47"},{"v":160.18333333333337,"d":"160.18"},{"v":157.06666666666672,"d":"157.07"},{"v":167.86666666666667,"d":"167.87"},{"v":170.9833333333333,"d":"170.98"},{"v":173.26666666666665,"d":"173.27"},168.7,163.3,4.99963]
[204,"VOLTAS",692.3,{"v":689.0499999999998,"d":"689.05"},{"v":683.7999999999997,"d":"683.80"},{"v":675.2999999999998,"d":"675.30"},{"v":670.0499999999997,"d":"670.05"},{"v":697.5499999999997,"d":"697.55"},{"v":702.8,"d":"702.80"},{"v":711.2999999999997,"d":"711.30"},694.3,680.55,31.22244]
[205,"WHIRLPOOL",2105.55,{"v":2118.8,"d":"2118.80"},2068.05,{"v":2030.5500000000002,"d":"2030.55"},{"v":1979.8000000000002,"d":"1979.80"},{"v":2156.3,"d":"2156.30"},2207.05,2244.55,2169.55,2081.3,0.32603]
[206,"WIPRO",359.45,{"v":357.8833333333334,"d":"357.88"},{"v":348.01666666666677,"d":"348.02"},{"v":336.58333333333337,"d":"336.58"},{"v":326.71666666666675,"d":"326.72"},{"v":369.3166666666668,"d":"369.32"},{"v":379.18333333333345,"d":"379.18"},{"v":390.6166666666668,"d":"390.62"},367.75,346.45,{"v":1072.7057,"d":"1072.71"}]
[207,"ZEEL",{"v":205.9,"d":"205.90"},{"v":207.66666666666666,"d":"207.67"},{"v":202.38333333333333,"d":"202.38"},{"v":198.86666666666667,"d":"198.87"},{"v":193.58333333333334,"d":"193.58"},{"v":211.1833333333333,"d":"211.18"},{"v":216.46666666666667,"d":"216.47"},{"v":219.9833333333333,"d":"219.98"},212.95,204.15,{"v":248.46187,"d":"248.46"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18896.7,{"v":18864.8,"d":"18864.80"},{"v":18531.6,"d":"18531.60"},{"v":18166.5,"d":"18166.50"},{"v":17833.3,"d":"17833.30"},{"v":19229.899999999998,"d":"19229.90"},{"v":19563.100000000002,"d":"19563.10"},{"v":19928.199999999997,"d":"19928.20"},19198,18499.7,0.03521]
[2,"AARTIIND",1008.25,{"v":1008.5,"d":"1008.50"},1002.75,997.25,{"v":991.5,"d":"991.50"},{"v":1014,"d":"1014.00"},1019.75,1025.25,1014.25,1003,1.0552]
[3,"AAVAS",1445.2,{"v":1447.7166666666665,"d":"1447.72"},{"v":1432.483333333333,"d":"1432.48"},{"v":1419.7666666666664,"d":"1419.77"},{"v":1404.5333333333328,"d":"1404.53"},{"v":1460.433333333333,"d":"1460.43"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1488.383333333333,"d":"1488.38"},1462.95,1435,0.49168]
[4,"ABB",864.95,870.65,{"v":854.3,"d":"854.30"},843.65,{"v":827.3,"d":"827.30"},{"v":881.3,"d":"881.30"},{"v":897.6500000000001,"d":"897.65"},{"v":908.3,"d":"908.30"},887,860,0.79361]
[5,"ABBOTINDIA",16058.8,{"v":16019.6,"d":"16019.60"},{"v":15939.2,"d":"15939.20"},{"v":15819.6,"d":"15819.60"},{"v":15739.2,"d":"15739.20"},{"v":16139.2,"d":"16139.20"},{"v":16219.599999999999,"d":"16219.60"},{"v":16339.2,"d":"16339.20"},16100,15900,0.05715]
[6,"ABCAPITAL",63.6,{"v":63.29999999999999,"d":"63.30"},{"v":62.34999999999998,"d":"62.35"},{"v":61.09999999999999,"d":"61.10"},{"v":60.14999999999998,"d":"60.15"},{"v":64.54999999999998,"d":"64.55"},{"v":65.49999999999999,"d":"65.50"},{"v":66.74999999999999,"d":"66.75"},64.25,62.05,20.03572]
[7,"ABFRL",128.9,{"v":129.98333333333335,"d":"129.98"},{"v":126.66666666666669,"d":"126.67"},{"v":124.43333333333334,"d":"124.43"},{"v":121.11666666666667,"d":"121.12"},{"v":132.2166666666667,"d":"132.22"},{"v":135.53333333333336,"d":"135.53"},{"v":137.7666666666667,"d":"137.77"},133.3,127.75,12.35464]
[8,"ACC",1517.9,{"v":1503.3333333333333,"d":"1503.33"},{"v":1483.0166666666664,"d":"1483.02"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1427.8166666666664,"d":"1427.82"},{"v":1538.2166666666665,"d":"1538.22"},{"v":1558.5333333333335,"d":"1558.53"},{"v":1593.4166666666665,"d":"1593.42"},1523.65,1468.45,15.99084]
[9,"ADANIGAS",190.4,{"v":192.4,"d":"192.40"},{"v":188,"d":"188.00"},{"v":185.6,"d":"185.60"},{"v":181.2,"d":"181.20"},{"v":194.8,"d":"194.80"},{"v":199.20000000000005,"d":"199.20"},{"v":201.60000000000002,"d":"201.60"},196.8,190,11.40954]
[10,"ADANIGREEN",696.15,{"v":695.9166666666666,"d":"695.92"},{"v":666.8333333333333,"d":"666.83"},{"v":637.5166666666667,"d":"637.52"},{"v":608.4333333333333,"d":"608.43"},{"v":725.2333333333332,"d":"725.23"},{"v":754.3166666666665,"d":"754.32"},{"v":783.6333333333332,"d":"783.63"},725,666.6,7.33819]
[11,"ADANIPORTS",359.75,{"v":359.6333333333334,"d":"359.63"},{"v":356.46666666666675,"d":"356.47"},{"v":353.1833333333334,"d":"353.18"},{"v":350.01666666666677,"d":"350.02"},{"v":362.91666666666674,"d":"362.92"},{"v":366.08333333333337,"d":"366.08"},{"v":369.36666666666673,"d":"369.37"},362.8,356.35,30.36028]
[12,"ADANIPOWER",36.3,{"v":36.449999999999996,"d":"36.45"},{"v":36.099999999999994,"d":"36.10"},{"v":35.9,"d":"35.90"},35.55,{"v":36.64999999999999,"d":"36.65"},{"v":37,"d":"37.00"},{"v":37.19999999999999,"d":"37.20"},36.8,36.25,7.70454]
[13,"ADANITRANS",281.6,{"v":280.03333333333336,"d":"280.03"},{"v":276.0666666666667,"d":"276.07"},{"v":270.53333333333336,"d":"270.53"},{"v":266.5666666666667,"d":"266.57"},{"v":285.5666666666667,"d":"285.57"},{"v":289.5333333333333,"d":"289.53"},{"v":295.0666666666667,"d":"295.07"},284,274.5,12.00867]
[14,"ADVENZYMES",350.1,{"v":359.26666666666665,"d":"359.27"},{"v":333.8333333333333,"d":"333.83"},{"v":317.56666666666666,"d":"317.57"},{"v":292.1333333333333,"d":"292.13"},{"v":375.5333333333333,"d":"375.53"},{"v":400.9666666666667,"d":"400.97"},{"v":417.2333333333333,"d":"417.23"},384.7,343,14.70996]
[15,"AEGISCHEM",224.35,{"v":222.8166666666667,"d":"222.82"},{"v":219.63333333333338,"d":"219.63"},{"v":214.91666666666669,"d":"214.92"},{"v":211.73333333333338,"d":"211.73"},{"v":227.5333333333334,"d":"227.53"},{"v":230.71666666666673,"d":"230.72"},{"v":235.4333333333334,"d":"235.43"},226,218.1,1.42844]
[16,"AFFLE",2639.6,2671.45,{"v":2592.8499999999995,"d":"2592.85"},{"v":2546.0999999999995,"d":"2546.10"},{"v":2467.499999999999,"d":"2467.50"},{"v":2718.2,"d":"2718.20"},{"v":2796.8,"d":"2796.80"},2843.55,2750.05,2624.7,0.37486]
[17,"AIAENG",1754.3,{"v":1769.033333333333,"d":"1769.03"},{"v":1720.4666666666662,"d":"1720.47"},{"v":1686.6333333333332,"d":"1686.63"},{"v":1638.0666666666664,"d":"1638.07"},{"v":1802.866666666666,"d":"1802.87"},{"v":1851.4333333333332,"d":"1851.43"},{"v":1885.266666666666,"d":"1885.27"},1817.6,1735.2,0.28817]
[18,"AJANTPHARM",1595,{"v":1609.0833333333333,"d":"1609.08"},{"v":1576.1666666666665,"d":"1576.17"},{"v":1557.3333333333333,"d":"1557.33"},{"v":1524.4166666666665,"d":"1524.42"},{"v":1627.9166666666665,"d":"1627.92"},{"v":1660.833333333333,"d":"1660.83"},{"v":1679.6666666666665,"d":"1679.67"},1642,1590.25,1.03842]
[19,"AKZOINDIA",2109.7,{"v":2113.233333333333,"d":"2113.23"},{"v":2096.4666666666662,"d":"2096.47"},{"v":2083.233333333333,"d":"2083.23"},{"v":2066.4666666666662,"d":"2066.47"},{"v":2126.4666666666662,"d":"2126.47"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2156.4666666666662,"d":"2156.47"},2130,2100,0.04439]
[20,"ALKEM",2731.55,{"v":2738.5166666666664,"d":"2738.52"},{"v":2718.033333333333,"d":"2718.03"},{"v":2704.5166666666664,"d":"2704.52"},{"v":2684.033333333333,"d":"2684.03"},{"v":2752.033333333333,"d":"2752.03"},{"v":2772.5166666666664,"d":"2772.52"},{"v":2786.033333333333,"d":"2786.03"},2759,2725,0.90367]
[21,"ALKYLAMINE",3229.5,{"v":3230.2833333333333,"d":"3230.28"},{"v":3174.2166666666667,"d":"3174.22"},{"v":3118.9333333333334,"d":"3118.93"},{"v":3062.866666666667,"d":"3062.87"},{"v":3285.5666666666666,"d":"3285.57"},{"v":3341.633333333333,"d":"3341.63"},{"v":3396.9166666666665,"d":"3396.92"},3286.35,3175,0.40389]
[22,"ALLCARGO",119.3,{"v":119.36666666666667,"d":"119.37"},{"v":117.43333333333335,"d":"117.43"},{"v":115.56666666666668,"d":"115.57"},{"v":113.63333333333335,"d":"113.63"},{"v":121.23333333333335,"d":"121.23"},{"v":123.16666666666669,"d":"123.17"},{"v":125.03333333333335,"d":"125.03"},121.3,117.5,5.52731]
[23,"AMARAJABAT",735.4,738.25,{"v":729.3,"d":"729.30"},{"v":723.1999999999999,"d":"723.20"},{"v":714.2499999999999,"d":"714.25"},744.35,{"v":753.3000000000001,"d":"753.30"},{"v":759.4000000000001,"d":"759.40"},747.2,732.15,6.06394]
[24,"AMBER",1954.65,{"v":1976.2166666666665,"d":"1976.22"},{"v":1917.5333333333328,"d":"1917.53"},{"v":1880.4166666666663,"d":"1880.42"},{"v":1821.7333333333327,"d":"1821.73"},{"v":2013.333333333333,"d":"2013.33"},{"v":2072.016666666667,"d":"2072.02"},{"v":2109.133333333333,"d":"2109.13"},2034.9,1939.1,0.893]
[25,"AMBUJACEM",238.15,{"v":236.5,"d":"236.50"},233.05,{"v":227.95000000000002,"d":"227.95"},{"v":224.50000000000003,"d":"224.50"},{"v":241.6,"d":"241.60"},{"v":245.04999999999998,"d":"245.05"},{"v":250.14999999999998,"d":"250.15"},239.95,231.4,81.42299]
[26,"APLAPOLLO",2887.75,{"v":2878.9166666666665,"d":"2878.92"},{"v":2839.833333333333,"d":"2839.83"},{"v":2791.9166666666665,"d":"2791.92"},{"v":2752.833333333333,"d":"2752.83"},{"v":2926.833333333333,"d":"2926.83"},{"v":2965.916666666666,"d":"2965.92"},{"v":3013.833333333333,"d":"3013.83"},2918,2831,0.23608]
[27,"APLLTD",958.35,{"v":965.0833333333334,"d":"965.08"},{"v":945.2666666666668,"d":"945.27"},{"v":932.1833333333334,"d":"932.18"},{"v":912.3666666666668,"d":"912.37"},{"v":978.1666666666667,"d":"978.17"},{"v":997.9833333333333,"d":"997.98"},{"v":1011.0666666666667,"d":"1011.07"},984.9,952,5.76324]
[28,"APOLLOHOSP",2248.65,{"v":2231.133333333333,"d":"2231.13"},{"v":2205.3666666666663,"d":"2205.37"},{"v":2162.083333333333,"d":"2162.08"},{"v":2136.316666666666,"d":"2136.32"},{"v":2274.4166666666665,"d":"2274.42"},{"v":2300.183333333333,"d":"2300.18"},{"v":2343.4666666666667,"d":"2343.47"},2256.9,2187.85,18.99347]
[29,"APOLLOTYRE",136.8,{"v":136.6,"d":"136.60"},{"v":135.7,"d":"135.70"},{"v":134.6,"d":"134.60"},{"v":133.7,"d":"133.70"},{"v":137.7,"d":"137.70"},{"v":138.60000000000002,"d":"138.60"},{"v":139.7,"d":"139.70"},137.5,135.5,31.89656]
[30,"ARVINDFASN",132.55,{"v":132.70000000000002,"d":"132.70"},{"v":127.60000000000002,"d":"127.60"},122.65,{"v":117.55000000000001,"d":"117.55"},{"v":137.65000000000003,"d":"137.65"},142.75,{"v":147.70000000000005,"d":"147.70"},137.8,127.75,2.60349]
[31,"ASAHIINDIA",226.25,{"v":224.88333333333335,"d":"224.88"},{"v":220.4166666666667,"d":"220.42"},{"v":214.58333333333337,"d":"214.58"},{"v":210.11666666666673,"d":"210.12"},{"v":230.7166666666667,"d":"230.72"},{"v":235.18333333333334,"d":"235.18"},{"v":241.01666666666668,"d":"241.02"},229.35,219.05,0.62697]
[32,"ASHOKA",63.8,{"v":64.23333333333333,"d":"64.23"},{"v":63.06666666666666,"d":"63.07"},{"v":62.33333333333333,"d":"62.33"},{"v":61.16666666666666,"d":"61.17"},{"v":64.96666666666667,"d":"64.97"},{"v":66.13333333333333,"d":"66.13"},{"v":66.86666666666667,"d":"66.87"},65.4,63.5,4.42382]
[33,"ASHOKLEY",76.2,76.35,{"v":74.94999999999999,"d":"74.95"},{"v":73.69999999999999,"d":"73.70"},{"v":72.29999999999998,"d":"72.30"},{"v":77.6,"d":"77.60"},{"v":79,"d":"79.00"},80.25,77.75,75.1,362.50132]
[34,"ASIANPAINT",2088.65,2089.55,{"v":2071.1500000000005,"d":"2071.15"},{"v":2053.6500000000005,"d":"2053.65"},{"v":2035.250000000001,"d":"2035.25"},2107.05,2125.45,2142.95,2107.95,2072.05,14.275]
[35,"ASTERDM",136.8,{"v":137.20000000000002,"d":"137.20"},{"v":134.60000000000002,"d":"134.60"},{"v":132.4,"d":"132.40"},{"v":129.8,"d":"129.80"},{"v":139.40000000000003,"d":"139.40"},{"v":142,"d":"142.00"},{"v":144.20000000000005,"d":"144.20"},139.8,135,4.26018]
[36,"ASTRAL",1139.8,{"v":1144.033333333333,"d":"1144.03"},{"v":1107.7166666666662,"d":"1107.72"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1039.3166666666664,"d":"1039.32"},{"v":1176.116666666666,"d":"1176.12"},{"v":1212.4333333333332,"d":"1212.43"},{"v":1244.516666666666,"d":"1244.52"},1180.35,1111.95,1.04926]
[37,"ASTRAZEN",4275.75,{"v":4283.583333333333,"d":"4283.58"},{"v":4248.766666666666,"d":"4248.77"},{"v":4221.783333333334,"d":"4221.78"},{"v":4186.966666666667,"d":"4186.97"},{"v":4310.566666666666,"d":"4310.57"},{"v":4345.383333333333,"d":"4345.38"},{"v":4372.366666666665,"d":"4372.37"},4318.4,4256.6,0.2043]
[38,"ATUL",6027.9,{"v":6023.5,"d":"6023.50"},{"v":5974.4,"d":"5974.40"},{"v":5920.9,"d":"5920.90"},{"v":5871.799999999999,"d":"5871.80"},{"v":6077,"d":"6077.00"},{"v":6126.1,"d":"6126.10"},{"v":6179.6,"d":"6179.60"},6072.6,5970,0.22378]
[39,"AUBANK",728.9,{"v":727.6333333333333,"d":"727.63"},{"v":721.2666666666667,"d":"721.27"},{"v":713.6333333333333,"d":"713.63"},{"v":707.2666666666667,"d":"707.27"},{"v":735.2666666666667,"d":"735.27"},{"v":741.6333333333332,"d":"741.63"},{"v":749.2666666666667,"d":"749.27"},734,720,2.45983]
[40,"AUROPHARMA",837.75,{"v":833.2833333333333,"d":"833.28"},{"v":824.7666666666667,"d":"824.77"},{"v":811.7833333333333,"d":"811.78"},{"v":803.2666666666667,"d":"803.27"},{"v":846.2666666666667,"d":"846.27"},{"v":854.7833333333333,"d":"854.78"},{"v":867.7666666666667,"d":"867.77"},841.8,820.3,28.10216]
[41,"AVANTIFEED",504.85,{"v":506.31666666666666,"d":"506.32"},{"v":499.7833333333333,"d":"499.78"},{"v":494.71666666666664,"d":"494.72"},{"v":488.1833333333333,"d":"488.18"},{"v":511.3833333333333,"d":"511.38"},{"v":517.9166666666667,"d":"517.92"},{"v":522.9833333333333,"d":"522.98"},512.85,501.25,1.6269]
[42,"AXISBANK",451.9,{"v":453.59999999999997,"d":"453.60"},{"v":445.54999999999995,"d":"445.55"},{"v":439.2,"d":"439.20"},431.15,{"v":459.94999999999993,"d":"459.95"},{"v":468,"d":"468.00"},{"v":474.3499999999999,"d":"474.35"},461.65,447.25,209.0929]
[43,"BAJAJ-AUTO",3074.55,{"v":3078.7833333333333,"d":"3078.78"},{"v":3046.7666666666664,"d":"3046.77"},{"v":3018.983333333333,"d":"3018.98"},{"v":2986.9666666666662,"d":"2986.97"},{"v":3106.5666666666666,"d":"3106.57"},{"v":3138.583333333334,"d":"3138.58"},{"v":3166.366666666667,"d":"3166.37"},3110.8,3051,10.09344]
[44,"BAJAJCON",177.35,{"v":178.4333333333333,"d":"178.43"},{"v":175.11666666666662,"d":"175.12"},{"v":172.8833333333333,"d":"172.88"},{"v":169.5666666666666,"d":"169.57"},{"v":180.66666666666663,"d":"180.67"},{"v":183.9833333333333,"d":"183.98"},{"v":186.21666666666664,"d":"186.22"},181.75,176.2,1.81265]
[45,"BAJAJELEC",511.5,{"v":509.1666666666667,"d":"509.17"},{"v":493.33333333333337,"d":"493.33"},{"v":475.1666666666667,"d":"475.17"},{"v":459.33333333333337,"d":"459.33"},{"v":527.3333333333334,"d":"527.33"},{"v":543.1666666666667,"d":"543.17"},{"v":561.3333333333334,"d":"561.33"},525,491,2.37102]
[46,"BAJAJFINSV",5871.95,{"v":5919.133333333334,"d":"5919.13"},{"v":5805.066666666668,"d":"5805.07"},{"v":5738.183333333334,"d":"5738.18"},{"v":5624.116666666669,"d":"5624.12"},{"v":5986.016666666668,"d":"5986.02"},{"v":6100.083333333334,"d":"6100.08"},{"v":6166.966666666668,"d":"6166.97"},6033.2,5852.25,5.88982]
[47,"BAJAJHLDNG",2400.55,{"v":2415.516666666667,"d":"2415.52"},{"v":2379.0333333333338,"d":"2379.03"},{"v":2357.516666666667,"d":"2357.52"},{"v":2321.0333333333338,"d":"2321.03"},{"v":2437.0333333333338,"d":"2437.03"},{"v":2473.5166666666664,"d":"2473.52"},{"v":2495.0333333333338,"d":"2495.03"},2452,2394,0.27881]
[48,"BAJFINANCE",3326.45,{"v":3338.816666666667,"d":"3338.82"},{"v":3289.633333333334,"d":"3289.63"},{"v":3252.816666666667,"d":"3252.82"},{"v":3203.633333333334,"d":"3203.63"},{"v":3375.633333333334,"d":"3375.63"},{"v":3424.8166666666675,"d":"3424.82"},{"v":3461.633333333334,"d":"3461.63"},3388,3302,44.61846]
[49,"BALKRISIND",1441.85,{"v":1446.4333333333334,"d":"1446.43"},{"v":1425.4166666666667,"d":"1425.42"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1387.9666666666667,"d":"1387.97"},{"v":1462.8666666666668,"d":"1462.87"},{"v":1483.8833333333332,"d":"1483.88"},{"v":1500.3166666666668,"d":"1500.32"},1467.45,1430,4.71586]
[50,"BALMLAWRIE",100.4,{"v":100.7,"d":"100.70"},{"v":99.7,"d":"99.70"},{"v":99,"d":"99.00"},{"v":98,"d":"98.00"},{"v":101.4,"d":"101.40"},{"v":102.4,"d":"102.40"},{"v":103.10000000000001,"d":"103.10"},101.7,100,1.04166]
[51,"BALRAMCHIN",161.25,{"v":158.86666666666667,"d":"158.87"},{"v":155.38333333333335,"d":"155.38"},{"v":149.51666666666668,"d":"149.52"},{"v":146.03333333333336,"d":"146.03"},{"v":164.73333333333335,"d":"164.73"},{"v":168.2166666666667,"d":"168.22"},{"v":174.08333333333334,"d":"174.08"},162.35,153,22.2199]
[52,"BANDHANBNK",318.8,{"v":320.8333333333333,"d":"320.83"},{"v":314.46666666666664,"d":"314.47"},{"v":310.1333333333333,"d":"310.13"},{"v":303.76666666666665,"d":"303.77"},{"v":325.16666666666663,"d":"325.17"},{"v":331.5333333333333,"d":"331.53"},{"v":335.8666666666666,"d":"335.87"},327.2,316.5,157.86934]
[53,"BANKBARODA",42.6,{"v":42.550000000000004,"d":"42.55"},{"v":41.650000000000006,"d":"41.65"},{"v":40.7,"d":"40.70"},{"v":39.800000000000004,"d":"39.80"},{"v":43.50000000000001,"d":"43.50"},{"v":44.4,"d":"44.40"},{"v":45.35000000000001,"d":"45.35"},43.45,41.6,292.61228]
[54,"BANKINDIA",40.5,40.85,39.95,{"v":39.4,"d":"39.40"},{"v":38.5,"d":"38.50"},{"v":41.400000000000006,"d":"41.40"},{"v":42.3,"d":"42.30"},{"v":42.85000000000001,"d":"42.85"},41.75,40.3,18.62604]
[55,"BASF",1488.1,{"v":1494,"d":"1494.00"},{"v":1475.1,"d":"1475.10"},{"v":1462.1,"d":"1462.10"},{"v":1443.1999999999998,"d":"1443.20"},{"v":1507,"d":"1507.00"},{"v":1525.9,"d":"1525.90"},{"v":1538.9,"d":"1538.90"},1512.9,1481,0.10846]
[56,"BATAINDIA",1366.15,{"v":1373.7166666666665,"d":"1373.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1311.433333333333,"d":"1311.43"},{"v":1389.433333333333,"d":"1389.43"},{"v":1412.7166666666662,"d":"1412.72"},{"v":1428.433333333333,"d":"1428.43"},1397,1358,10.72242]
[57,"BAYERCROP",5746.25,{"v":5754.133333333334,"d":"5754.13"},{"v":5683.266666666668,"d":"5683.27"},{"v":5620.283333333334,"d":"5620.28"},{"v":5549.416666666668,"d":"5549.42"},{"v":5817.116666666669,"d":"5817.12"},{"v":5887.983333333335,"d":"5887.98"},{"v":5950.966666666669,"d":"5950.97"},5825,5691.15,0.18807]
[58,"BBTC",1288.6,{"v":1299.0166666666667,"d":"1299.02"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1364.9833333333333,"d":"1364.98"},1327.95,1280.5,0.54419]
[59,"BDL",312.4,{"v":314.90000000000003,"d":"314.90"},{"v":308.50000000000006,"d":"308.50"},{"v":304.6,"d":"304.60"},{"v":298.20000000000005,"d":"298.20"},{"v":318.80000000000007,"d":"318.80"},{"v":325.20000000000005,"d":"325.20"},{"v":329.1000000000001,"d":"329.10"},321.3,311,2.72323]
[60,"BEL",93.55,{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":91.11666666666666,"d":"91.12"},{"v":89.63333333333333,"d":"89.63"},{"v":95.03333333333333,"d":"95.03"},{"v":96.51666666666668,"d":"96.52"},{"v":97.73333333333333,"d":"97.73"},95.3,92.6,45.20352]
[61,"BEML",605.9,{"v":606.9333333333333,"d":"606.93"},{"v":600.4666666666666,"d":"600.47"},{"v":595.0333333333333,"d":"595.03"},{"v":588.5666666666666,"d":"588.57"},{"v":612.3666666666666,"d":"612.37"},{"v":618.8333333333333,"d":"618.83"},{"v":624.2666666666665,"d":"624.27"},613.4,601.5,2.04551]
[62,"BERGEPAINT",615.4,{"v":612.3166666666666,"d":"612.32"},{"v":607.2333333333332,"d":"607.23"},{"v":599.0666666666666,"d":"599.07"},{"v":593.9833333333332,"d":"593.98"},{"v":620.4833333333332,"d":"620.48"},{"v":625.5666666666667,"d":"625.57"},{"v":633.7333333333332,"d":"633.73"},617.4,604.15,14.01126]
[63,"BHARATFORG",467.3,468.45,{"v":462.9,"d":"462.90"},{"v":458.5,"d":"458.50"},452.95,{"v":472.84999999999997,"d":"472.85"},{"v":478.40000000000003,"d":"478.40"},{"v":482.79999999999995,"d":"482.80"},474,464.05,12.1825]
[64,"BHARATRAS",8982.55,9039.85,{"v":8907.7,"d":"8907.70"},8832.85,{"v":8700.7,"d":"8700.70"},{"v":9114.7,"d":"9114.70"},{"v":9246.849999999999,"d":"9246.85"},{"v":9321.7,"d":"9321.70"},9172,8965,0.03017]
[65,"BHARTIARTL",424.45,{"v":426.3500000000001,"d":"426.35"},{"v":417.20000000000016,"d":"417.20"},{"v":409.9500000000001,"d":"409.95"},{"v":400.8000000000002,"d":"400.80"},{"v":433.60000000000014,"d":"433.60"},{"v":442.7500000000001,"d":"442.75"},{"v":450.0000000000001,"d":"450.00"},435.5,419.1,167.05222]
[66,"BHEL",29.25,{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":28.016666666666666,"d":"28.02"},{"v":27.583333333333332,"d":"27.58"},{"v":29.683333333333334,"d":"29.68"},{"v":30.116666666666664,"d":"30.12"},{"v":30.733333333333334,"d":"30.73"},29.5,28.45,202.47798]
[67,"BIOCON",469.15,{"v":464.68333333333334,"d":"464.68"},{"v":455.6166666666667,"d":"455.62"},{"v":442.0833333333333,"d":"442.08"},{"v":433.01666666666665,"d":"433.02"},{"v":478.2166666666667,"d":"478.22"},{"v":487.2833333333334,"d":"487.28"},{"v":500.8166666666667,"d":"500.82"},473.75,451.15,42.96616]
[68,"BIRLACORPN",619.15,{"v":624.9333333333333,"d":"624.93"},{"v":610.3166666666666,"d":"610.32"},{"v":601.4833333333333,"d":"601.48"},{"v":586.8666666666667,"d":"586.87"},{"v":633.7666666666665,"d":"633.77"},{"v":648.3833333333331,"d":"648.38"},{"v":657.2166666666665,"d":"657.22"},639.55,616.1,1.05709]
[69,"BLISSGVS",174.65,{"v":174.16666666666666,"d":"174.17"},{"v":172.83333333333331,"d":"172.83"},{"v":171.01666666666665,"d":"171.02"},{"v":169.6833333333333,"d":"169.68"},{"v":175.98333333333332,"d":"175.98"},{"v":177.31666666666663,"d":"177.32"},{"v":179.13333333333333,"d":"179.13"},175.5,172.35,5.29297]
[70,"BLUEDART",3128.55,3155.65,{"v":3074,"d":"3074.00"},3019.45,{"v":2937.7999999999997,"d":"2937.80"},{"v":3210.2000000000003,"d":"3210.20"},{"v":3291.850000000001,"d":"3291.85"},{"v":3346.4000000000005,"d":"3346.40"},3237.3,3101.1,0.22657]
[71,"BLUESTARCO",637.4,{"v":639.2666666666667,"d":"639.27"},{"v":628.9333333333333,"d":"628.93"},{"v":620.4666666666666,"d":"620.47"},{"v":610.1333333333332,"d":"610.13"},{"v":647.7333333333333,"d":"647.73"},{"v":658.0666666666668,"d":"658.07"},{"v":666.5333333333334,"d":"666.53"},649.6,630.8,0.48268]
[72,"BOMDYEING",64.45,{"v":64.66666666666667,"d":"64.67"},{"v":63.58333333333334,"d":"63.58"},{"v":62.71666666666667,"d":"62.72"},{"v":61.63333333333334,"d":"61.63"},{"v":65.53333333333335,"d":"65.53"},{"v":66.61666666666669,"d":"66.62"},{"v":67.48333333333335,"d":"67.48"},65.75,63.8,7.24649]
[73,"BOSCHLTD",12841.7,{"v":12977.566666666666,"d":"12977.57"},{"v":12644.133333333331,"d":"12644.13"},{"v":12446.566666666666,"d":"12446.57"},{"v":12113.133333333331,"d":"12113.13"},{"v":13175.133333333331,"d":"13175.13"},{"v":13508.566666666666,"d":"13508.57"},{"v":13706.133333333331,"d":"13706.13"},13311,12780,0.42919]
[74,"BPCL",340.05,{"v":340.8833333333333,"d":"340.88"},{"v":336.76666666666665,"d":"336.77"},{"v":333.48333333333335,"d":"333.48"},{"v":329.3666666666667,"d":"329.37"},{"v":344.16666666666663,"d":"344.17"},{"v":348.2833333333333,"d":"348.28"},{"v":351.5666666666666,"d":"351.57"},345,337.6,95.89647]
[75,"BRIGADE",171,{"v":172.4,"d":"172.40"},{"v":169,"d":"169.00"},{"v":167,"d":"167.00"},{"v":163.6,"d":"163.60"},{"v":174.4,"d":"174.40"},{"v":177.80000000000004,"d":"177.80"},{"v":179.8,"d":"179.80"},175.8,170.4,1.08273]
[76,"BRITANNIA",3794.7,{"v":3797.066666666667,"d":"3797.07"},{"v":3769.133333333334,"d":"3769.13"},{"v":3743.566666666667,"d":"3743.57"},{"v":3715.633333333334,"d":"3715.63"},{"v":3822.633333333334,"d":"3822.63"},{"v":3850.5666666666675,"d":"3850.57"},{"v":3876.133333333334,"d":"3876.13"},3825,3771.5,3.71495]
[77,"BSE",523.1,530.35,513.75,{"v":504.4,"d":"504.40"},{"v":487.79999999999995,"d":"487.80"},{"v":539.7,"d":"539.70"},{"v":556.3000000000002,"d":"556.30"},{"v":565.6500000000001,"d":"565.65"},546.95,521,2.25604]
[78,"BSOFT",198.6,{"v":201.5666666666667,"d":"201.57"},{"v":193.73333333333338,"d":"193.73"},{"v":188.86666666666667,"d":"188.87"},{"v":181.03333333333336,"d":"181.03"},{"v":206.4333333333334,"d":"206.43"},{"v":214.2666666666667,"d":"214.27"},{"v":219.1333333333334,"d":"219.13"},209.4,196.7,35.98956]
[79,"CADILAHC",436.1,{"v":429.6666666666667,"d":"429.67"},{"v":420.6333333333334,"d":"420.63"},{"v":405.1666666666667,"d":"405.17"},{"v":396.1333333333334,"d":"396.13"},{"v":445.1333333333334,"d":"445.13"},{"v":454.1666666666667,"d":"454.17"},{"v":469.6333333333334,"d":"469.63"},438.7,414.2,118.01209]
[80,"CANBK",89.65,{"v":90.21666666666668,"d":"90.22"},{"v":88.23333333333336,"d":"88.23"},{"v":86.81666666666668,"d":"86.82"},{"v":84.83333333333336,"d":"84.83"},{"v":91.63333333333337,"d":"91.63"},{"v":93.61666666666669,"d":"93.62"},{"v":95.03333333333337,"d":"95.03"},92.2,88.8,93.2545]
[81,"CANFINHOME",440.05,{"v":437.2166666666667,"d":"437.22"},{"v":431.7333333333334,"d":"431.73"},{"v":423.4166666666667,"d":"423.42"},{"v":417.9333333333334,"d":"417.93"},{"v":445.5333333333334,"d":"445.53"},{"v":451.01666666666677,"d":"451.02"},{"v":459.3333333333334,"d":"459.33"},442.7,428.9,8.29286]
[82,"CAPLIPOINT",576.55,{"v":572.9833333333332,"d":"572.98"},{"v":558.5666666666665,"d":"558.57"},{"v":540.5833333333333,"d":"540.58"},{"v":526.1666666666665,"d":"526.17"},{"v":590.9666666666665,"d":"590.97"},{"v":605.3833333333332,"d":"605.38"},{"v":623.3666666666664,"d":"623.37"},587.4,555,4.65707]
[83,"CARBORUNIV",255.25,{"v":258.43333333333334,"d":"258.43"},{"v":249.4666666666667,"d":"249.47"},{"v":243.68333333333337,"d":"243.68"},{"v":234.71666666666673,"d":"234.72"},{"v":264.2166666666667,"d":"264.22"},{"v":273.1833333333333,"d":"273.18"},{"v":278.96666666666664,"d":"278.97"},267.4,252.65,1.22549]
[84,"CARERATING",359.65,{"v":362.3666666666666,"d":"362.37"},{"v":350.8833333333332,"d":"350.88"},{"v":342.1166666666666,"d":"342.12"},{"v":330.6333333333332,"d":"330.63"},{"v":371.1333333333332,"d":"371.13"},{"v":382.6166666666667,"d":"382.62"},{"v":391.3833333333332,"d":"391.38"},373.85,353.6,1.08966]
[85,"CASTROLIND",110.75,{"v":111.06666666666666,"d":"111.07"},{"v":109.73333333333332,"d":"109.73"},{"v":108.71666666666665,"d":"108.72"},{"v":107.38333333333331,"d":"107.38"},{"v":112.08333333333333,"d":"112.08"},{"v":113.41666666666667,"d":"113.42"},{"v":114.43333333333334,"d":"114.43"},112.4,110.05,12.88839]
[86,"CCL",254.4,{"v":257.2833333333333,"d":"257.28"},{"v":250.0666666666666,"d":"250.07"},{"v":245.7333333333333,"d":"245.73"},{"v":238.5166666666666,"d":"238.52"},{"v":261.6166666666666,"d":"261.62"},{"v":268.8333333333333,"d":"268.83"},{"v":273.16666666666663,"d":"273.17"},264.5,252.95,1.93643]
[87,"CDSL",464.85,{"v":467.7,"d":"467.70"},{"v":458.4,"d":"458.40"},451.95,442.65,474.15,{"v":483.45000000000005,"d":"483.45"},{"v":489.9,"d":"489.90"},477,461.25,6.84797]
[88,"CEATLTD",1006.8,{"v":1011.8833333333332,"d":"1011.88"},{"v":993.9166666666665,"d":"993.92"},{"v":981.0333333333333,"d":"981.03"},{"v":963.0666666666666,"d":"963.07"},{"v":1024.7666666666664,"d":"1024.77"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1055.6166666666663,"d":"1055.62"},1029.85,999,0.92333]
[89,"CENTRALBK",12.6,{"v":12.966666666666669,"d":"12.97"},{"v":12.183333333333337,"d":"12.18"},{"v":11.76666666666667,"d":"11.77"},{"v":10.983333333333338,"d":"10.98"},{"v":13.383333333333336,"d":"13.38"},{"v":14.166666666666668,"d":"14.17"},{"v":14.583333333333336,"d":"14.58"},13.75,12.55,45.42315]
[90,"CENTURYPLY",172.45,{"v":173.54999999999998,"d":"173.55"},{"v":170.09999999999997,"d":"170.10"},{"v":167.74999999999997,"d":"167.75"},{"v":164.29999999999995,"d":"164.30"},{"v":175.89999999999998,"d":"175.90"},{"v":179.34999999999997,"d":"179.35"},{"v":181.7,"d":"181.70"},177,171.2,1.24848]
[91,"CENTURYTEX",331.95,{"v":334.7833333333333,"d":"334.78"},{"v":328.16666666666663,"d":"328.17"},{"v":324.3833333333333,"d":"324.38"},{"v":317.76666666666665,"d":"317.77"},{"v":338.5666666666666,"d":"338.57"},{"v":345.1833333333333,"d":"345.18"},{"v":348.9666666666666,"d":"348.97"},341.4,331,4.45693]
[92,"CERA",2479.45,{"v":2432.2999999999997,"d":"2432.30"},{"v":2364.8999999999996,"d":"2364.90"},2250.35,2182.95,{"v":2546.8499999999995,"d":"2546.85"},2614.25,{"v":2728.7999999999993,"d":"2728.80"},2499.7,2317.75,0.10382]
[93,"CESC",600.35,603.25,{"v":593.1,"d":"593.10"},585.85,{"v":575.7,"d":"575.70"},{"v":610.5,"d":"610.50"},{"v":620.6500000000001,"d":"620.65"},{"v":627.9,"d":"627.90"},613.4,596,1.75302]
[94,"CGCL",235.8,{"v":235.5,"d":"235.50"},{"v":234.8,"d":"234.80"},{"v":233.8,"d":"233.80"},{"v":233.10000000000002,"d":"233.10"},{"v":236.5,"d":"236.50"},{"v":237.2,"d":"237.20"},{"v":238.2,"d":"238.20"},236.2,234.5,1.22172]
[95,"CHAMBLFERT",168,{"v":166.83333333333334,"d":"166.83"},{"v":165.26666666666668,"d":"165.27"},{"v":162.53333333333333,"d":"162.53"},{"v":160.96666666666667,"d":"160.97"},{"v":169.5666666666667,"d":"169.57"},{"v":171.13333333333335,"d":"171.13"},{"v":173.8666666666667,"d":"173.87"},168.4,164.1,6.56462]
[96,"CHENNPETRO",67.3,67.85,66.35,{"v":65.4,"d":"65.40"},{"v":63.900000000000006,"d":"63.90"},{"v":68.79999999999998,"d":"68.80"},{"v":70.29999999999998,"d":"70.30"},{"v":71.24999999999997,"d":"71.25"},69.35,66.9,2.95696]
[97,"CHOLAFIN",251.45,{"v":252.98333333333335,"d":"252.98"},{"v":246.5166666666667,"d":"246.52"},{"v":241.58333333333337,"d":"241.58"},{"v":235.11666666666673,"d":"235.12"},{"v":257.9166666666667,"d":"257.92"},{"v":264.3833333333334,"d":"264.38"},{"v":269.31666666666666,"d":"269.32"},259.45,248.05,37.2072]
[98,"CHOLAHLDNG",396.65,{"v":402.4666666666667,"d":"402.47"},{"v":385.1833333333334,"d":"385.18"},{"v":373.7166666666667,"d":"373.72"},{"v":356.4333333333334,"d":"356.43"},{"v":413.9333333333334,"d":"413.93"},{"v":431.2166666666667,"d":"431.22"},{"v":442.6833333333334,"d":"442.68"},419.75,391,0.21334]
[99,"CIPLA",811.45,{"v":800.6500000000001,"d":"800.65"},{"v":785.7000000000002,"d":"785.70"},759.95,{"v":745.0000000000001,"d":"745.00"},{"v":826.4000000000002,"d":"826.40"},841.35,{"v":867.1000000000003,"d":"867.10"},815.6,774.9,120.19994]
[100,"COALINDIA",113.3,{"v":113.65000000000002,"d":"113.65"},{"v":112.30000000000004,"d":"112.30"},{"v":111.30000000000003,"d":"111.30"},{"v":109.95000000000005,"d":"109.95"},{"v":114.65000000000003,"d":"114.65"},{"v":116.00000000000003,"d":"116.00"},{"v":117.00000000000003,"d":"117.00"},115,112.65,116.63413]
[101,"COCHINSHIP",337.05,339.25,{"v":334,"d":"334.00"},330.95,{"v":325.7,"d":"325.70"},{"v":342.3,"d":"342.30"},347.55,{"v":350.6,"d":"350.60"},344.5,336.2,1.52967]
[102,"COFORGE",2467.35,{"v":2486.5,"d":"2486.50"},{"v":2418.1,"d":"2418.10"},2368.85,2300.45,2535.75,{"v":2604.1499999999996,"d":"2604.15"},{"v":2653.4,"d":"2653.40"},2554.9,2437.25,10.17006]
[103,"COLPAL",1451.55,{"v":1449.6666666666667,"d":"1449.67"},{"v":1441.4333333333334,"d":"1441.43"},{"v":1431.3166666666666,"d":"1431.32"},{"v":1423.0833333333333,"d":"1423.08"},{"v":1459.7833333333335,"d":"1459.78"},{"v":1468.0166666666667,"d":"1468.02"},{"v":1478.1333333333337,"d":"1478.13"},1457.9,1439.55,4.28373]
[104,"CONCOR",366,{"v":365.1333333333334,"d":"365.13"},{"v":362.8666666666668,"d":"362.87"},{"v":359.7333333333334,"d":"359.73"},{"v":357.4666666666668,"d":"357.47"},{"v":368.26666666666677,"d":"368.27"},{"v":370.5333333333333,"d":"370.53"},{"v":373.66666666666674,"d":"373.67"},367.4,362,10.83964]
[105,"COROMANDEL",732.95,{"v":730.4,"d":"730.40"},724.65,716.35,{"v":710.6,"d":"710.60"},{"v":738.6999999999999,"d":"738.70"},{"v":744.4499999999999,"d":"744.45"},{"v":752.7499999999999,"d":"752.75"},736.15,722.1,5.43867]
[106,"CREDITACC",723.05,{"v":731.2666666666668,"d":"731.27"},{"v":707.9833333333336,"d":"707.98"},{"v":692.9166666666669,"d":"692.92"},{"v":669.6333333333337,"d":"669.63"},{"v":746.3333333333335,"d":"746.33"},{"v":769.6166666666666,"d":"769.62"},{"v":784.6833333333334,"d":"784.68"},754.55,716.2,0.70626]
[107,"CRISIL",1756.95,{"v":1760.3,"d":"1760.30"},{"v":1745.6499999999999,"d":"1745.65"},1734.35,{"v":1719.6999999999998,"d":"1719.70"},{"v":1771.6,"d":"1771.60"},1786.25,1797.55,1774.95,1749,0.11028]
[108,"CROMPTON",273.4,{"v":272.84999999999997,"d":"272.85"},{"v":269.3499999999999,"d":"269.35"},{"v":265.29999999999995,"d":"265.30"},{"v":261.7999999999999,"d":"261.80"},{"v":276.8999999999999,"d":"276.90"},{"v":280.40000000000003,"d":"280.40"},{"v":284.44999999999993,"d":"284.45"},276.35,268.8,9.13456]
[109,"CSBBANK",228.7,{"v":230.66666666666666,"d":"230.67"},{"v":226.5333333333333,"d":"226.53"},{"v":224.36666666666665,"d":"224.37"},{"v":220.2333333333333,"d":"220.23"},{"v":232.83333333333331,"d":"232.83"},{"v":236.9666666666667,"d":"236.97"},{"v":239.13333333333333,"d":"239.13"},234.8,228.5,1.51588]
[110,"CUB",147.6,{"v":146.36666666666667,"d":"146.37"},{"v":144.23333333333335,"d":"144.23"},{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":149.73333333333335,"d":"149.73"},{"v":151.86666666666667,"d":"151.87"},{"v":155.23333333333335,"d":"155.23"},148.5,143,16.45538]
[111,"CUMMINSIND",446.95,{"v":445.8,"d":"445.80"},{"v":438.8,"d":"438.80"},430.65,423.65,{"v":453.95000000000005,"d":"453.95"},{"v":460.95000000000005,"d":"460.95"},{"v":469.1000000000001,"d":"469.10"},452.8,437.65,13.57549]
[112,"CYIENT",387.8,{"v":392.56666666666666,"d":"392.57"},{"v":380.23333333333335,"d":"380.23"},{"v":372.6666666666667,"d":"372.67"},{"v":360.33333333333337,"d":"360.33"},{"v":400.1333333333333,"d":"400.13"},{"v":412.4666666666667,"d":"412.47"},{"v":420.0333333333333,"d":"420.03"},404.9,385,15.13562]
[113,"DABUR",522.05,{"v":521.8333333333334,"d":"521.83"},{"v":516.6666666666667,"d":"516.67"},{"v":511.2833333333334,"d":"511.28"},{"v":506.1166666666668,"d":"506.12"},{"v":527.2166666666667,"d":"527.22"},{"v":532.3833333333334,"d":"532.38"},{"v":537.7666666666667,"d":"537.77"},527,516.45,22.29387]
[114,"DALBHARAT",764.9,{"v":777.3000000000001,"d":"777.30"},{"v":745.6000000000001,"d":"745.60"},{"v":726.3000000000001,"d":"726.30"},{"v":694.6000000000001,"d":"694.60"},{"v":796.6000000000001,"d":"796.60"},{"v":828.3000000000002,"d":"828.30"},{"v":847.6000000000001,"d":"847.60"},809,758,3.11712]
[115,"DBCORP",78.35,{"v":78.86666666666667,"d":"78.87"},{"v":77.53333333333335,"d":"77.53"},{"v":76.71666666666667,"d":"76.72"},{"v":75.38333333333334,"d":"75.38"},{"v":79.68333333333335,"d":"79.68"},{"v":81.01666666666667,"d":"81.02"},{"v":81.83333333333336,"d":"81.83"},80.2,78.05,1.14391]
[116,"DBL",346.6,{"v":347.3333333333333,"d":"347.33"},{"v":341.26666666666665,"d":"341.27"},{"v":335.93333333333334,"d":"335.93"},{"v":329.8666666666667,"d":"329.87"},{"v":352.66666666666663,"d":"352.67"},{"v":358.73333333333335,"d":"358.73"},{"v":364.0666666666666,"d":"364.07"},353.4,342,0.52016]
[117,"DCAL",165.95,{"v":168.5,"d":"168.50"},160.45,154.95,{"v":146.89999999999998,"d":"146.90"},{"v":174,"d":"174.00"},182.05,187.55,176.55,163,11.66094]
[118,"DCBBANK",78.8,{"v":79.23333333333333,"d":"79.23"},{"v":78.16666666666667,"d":"78.17"},{"v":77.53333333333333,"d":"77.53"},{"v":76.46666666666667,"d":"76.47"},{"v":79.86666666666667,"d":"79.87"},{"v":80.93333333333334,"d":"80.93"},{"v":81.56666666666668,"d":"81.57"},80.3,78.6,14.32518]
[119,"DCMSHRIRAM",363.35,{"v":365.59999999999997,"d":"365.60"},{"v":359.24999999999994,"d":"359.25"},355.15,{"v":348.79999999999995,"d":"348.80"},{"v":369.69999999999993,"d":"369.70"},{"v":376.04999999999995,"d":"376.05"},{"v":380.1499999999999,"d":"380.15"},371.95,361.5,2.51266]
[120,"DEEPAKNTR",760.15,{"v":771.4666666666666,"d":"771.47"},{"v":744.9833333333331,"d":"744.98"},{"v":729.8166666666665,"d":"729.82"},{"v":703.333333333333,"d":"703.33"},{"v":786.6333333333332,"d":"786.63"},{"v":813.1166666666666,"d":"813.12"},{"v":828.2833333333333,"d":"828.28"},797.95,756.3,18.79686]
[121,"DELTACORP",110.05,{"v":110.76666666666667,"d":"110.77"},{"v":108.73333333333333,"d":"108.73"},{"v":107.41666666666667,"d":"107.42"},{"v":105.38333333333334,"d":"105.38"},{"v":112.08333333333333,"d":"112.08"},{"v":114.11666666666666,"d":"114.12"},{"v":115.43333333333332,"d":"115.43"},112.8,109.45,7.70114]
[122,"DHANUKA",728.3,{"v":736.1,"d":"736.10"},716.25,{"v":704.1999999999999,"d":"704.20"},{"v":684.3499999999999,"d":"684.35"},{"v":748.1500000000001,"d":"748.15"},{"v":768.0000000000002,"d":"768.00"},{"v":780.0500000000002,"d":"780.05"},755.95,724.05,0.74957]
[123,"DISHTV",13.55,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":12.583333333333336,"d":"12.58"},{"v":13.883333333333336,"d":"13.88"},{"v":14.216666666666669,"d":"14.22"},{"v":14.533333333333337,"d":"14.53"},13.9,13.25,62.07756]
[124,"DIVISLAB",3231.45,{"v":3219.5833333333335,"d":"3219.58"},{"v":3184.166666666667,"d":"3184.17"},{"v":3136.8833333333337,"d":"3136.88"},{"v":3101.466666666667,"d":"3101.47"},{"v":3266.866666666667,"d":"3266.87"},{"v":3302.2833333333338,"d":"3302.28"},{"v":3349.5666666666666,"d":"3349.57"},3255,3172.3,10.03283]
[125,"DIXON",8444.15,{"v":8535.716666666667,"d":"8535.72"},{"v":8283.433333333334,"d":"8283.43"},{"v":8122.716666666667,"d":"8122.72"},{"v":7870.433333333334,"d":"7870.43"},{"v":8696.433333333334,"d":"8696.43"},{"v":8948.716666666667,"d":"8948.72"},{"v":9109.433333333334,"d":"9109.43"},8788,8375,0.50593]
[126,"DLF",159.8,{"v":159.81666666666666,"d":"159.82"},{"v":157.68333333333334,"d":"157.68"},{"v":155.56666666666666,"d":"155.57"},{"v":153.43333333333334,"d":"153.43"},{"v":161.93333333333334,"d":"161.93"},{"v":164.06666666666666,"d":"164.07"},{"v":166.18333333333334,"d":"166.18"},161.95,157.7,66.56052]
[127,"DMART",2065.35,{"v":2066.8,"d":"2066.80"},{"v":2043.6000000000004,"d":"2043.60"},{"v":2021.8500000000001,"d":"2021.85"},{"v":1998.6500000000003,"d":"1998.65"},2088.55,2111.75,{"v":2133.5000000000005,"d":"2133.50"},2090,2045.05,3.8744]
[128,"DRREDDY",5194.4,{"v":5155.066666666667,"d":"5155.07"},{"v":5095.333333333333,"d":"5095.33"},{"v":4996.266666666666,"d":"4996.27"},{"v":4936.533333333333,"d":"4936.53"},{"v":5254.133333333333,"d":"5254.13"},{"v":5313.866666666667,"d":"5313.87"},{"v":5412.933333333333,"d":"5412.93"},5214.8,5056,22.20562]
[129,"ECLERX",721.35,{"v":728.2166666666667,"d":"728.22"},{"v":704.7333333333333,"d":"704.73"},{"v":688.1166666666667,"d":"688.12"},{"v":664.6333333333333,"d":"664.63"},{"v":744.8333333333334,"d":"744.83"},{"v":768.3166666666667,"d":"768.32"},{"v":784.9333333333334,"d":"784.93"},751.7,711.6,2.45828]
[130,"EDELWEISS",63,{"v":63.76666666666667,"d":"63.77"},{"v":61.23333333333335,"d":"61.23"},{"v":59.466666666666676,"d":"59.47"},{"v":56.93333333333335,"d":"56.93"},{"v":65.53333333333335,"d":"65.53"},{"v":68.06666666666666,"d":"68.07"},{"v":69.83333333333334,"d":"69.83"},66.3,62,11.83677]
[131,"EICHERMOT",2208.8,{"v":2213.5333333333333,"d":"2213.53"},{"v":2170.2666666666664,"d":"2170.27"},{"v":2131.733333333333,"d":"2131.73"},{"v":2088.4666666666662,"d":"2088.47"},{"v":2252.0666666666666,"d":"2252.07"},{"v":2295.333333333334,"d":"2295.33"},{"v":2333.866666666667,"d":"2333.87"},2256.8,2175,15.15393]
[132,"EIDPARRY",279.75,{"v":280.98333333333335,"d":"280.98"},{"v":275.9666666666667,"d":"275.97"},{"v":272.18333333333334,"d":"272.18"},{"v":267.1666666666667,"d":"267.17"},{"v":284.7666666666667,"d":"284.77"},{"v":289.78333333333336,"d":"289.78"},{"v":293.5666666666667,"d":"293.57"},286,277.2,1.44386]
[133,"EIHOTEL",77.45,{"v":77.81666666666666,"d":"77.82"},{"v":76.63333333333333,"d":"76.63"},{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333333,"d":"74.63"},{"v":78.63333333333333,"d":"78.63"},{"v":79.81666666666666,"d":"79.82"},{"v":80.63333333333333,"d":"80.63"},79,77,4.56938]
[134,"ELGIEQUIP",118.35,{"v":119.08333333333333,"d":"119.08"},{"v":116.66666666666666,"d":"116.67"},{"v":114.98333333333333,"d":"114.98"},{"v":112.56666666666666,"d":"112.57"},{"v":120.76666666666665,"d":"120.77"},{"v":123.18333333333331,"d":"123.18"},{"v":124.86666666666665,"d":"124.87"},121.5,117.4,0.47855]
[135,"EMAMILTD",353.45,{"v":352.0833333333333,"d":"352.08"},{"v":349.66666666666663,"d":"349.67"},{"v":345.8833333333333,"d":"345.88"},{"v":343.46666666666664,"d":"343.47"},{"v":355.8666666666666,"d":"355.87"},{"v":358.28333333333325,"d":"358.28"},{"v":362.0666666666666,"d":"362.07"},354.5,348.3,2.1757]
[136,"ENDURANCE",1077.5,{"v":1087.9333333333334,"d":"1087.93"},{"v":1061.0666666666668,"d":"1061.07"},{"v":1044.6333333333334,"d":"1044.63"},{"v":1017.7666666666669,"d":"1017.77"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1131.2333333333336,"d":"1131.23"},{"v":1147.6666666666667,"d":"1147.67"},1114.8,1071.5,0.42652]
[137,"ENGINERSIN",62.9,{"v":63.43333333333334,"d":"63.43"},{"v":62.116666666666674,"d":"62.12"},{"v":61.333333333333336,"d":"61.33"},{"v":60.01666666666667,"d":"60.02"},{"v":64.21666666666667,"d":"64.22"},{"v":65.53333333333333,"d":"65.53"},{"v":66.31666666666668,"d":"66.32"},64.75,62.65,18.23801]
[138,"EQUITAS",53,{"v":53.21666666666666,"d":"53.22"},{"v":52.33333333333332,"d":"52.33"},{"v":51.66666666666666,"d":"51.67"},{"v":50.78333333333332,"d":"50.78"},{"v":53.883333333333326,"d":"53.88"},{"v":54.766666666666666,"d":"54.77"},{"v":55.43333333333333,"d":"55.43"},54.1,52.55,22.70165]
[139,"ERIS",512.6,{"v":518.6333333333333,"d":"518.63"},{"v":501.9666666666667,"d":"501.97"},{"v":491.33333333333337,"d":"491.33"},{"v":474.66666666666674,"d":"474.67"},{"v":529.2666666666667,"d":"529.27"},{"v":545.9333333333334,"d":"545.93"},{"v":556.5666666666666,"d":"556.57"},535.3,508,1.87755]
[140,"ESABINDIA",1342.7,{"v":1350.8,"d":"1350.80"},{"v":1328.6,"d":"1328.60"},{"v":1314.5,"d":"1314.50"},{"v":1292.3,"d":"1292.30"},{"v":1364.8999999999999,"d":"1364.90"},{"v":1387.1000000000001,"d":"1387.10"},{"v":1401.1999999999998,"d":"1401.20"},1373,1336.7,0.01405]
[141,"ESCORTS",1243.15,{"v":1245.1333333333334,"d":"1245.13"},{"v":1225.2666666666669,"d":"1225.27"},{"v":1207.3833333333334,"d":"1207.38"},{"v":1187.5166666666669,"d":"1187.52"},{"v":1263.0166666666669,"d":"1263.02"},{"v":1282.8833333333332,"d":"1282.88"},{"v":1300.7666666666669,"d":"1300.77"},1265,1227.25,13.71813]
[142,"ESSELPACK",254.85,{"v":254.71666666666667,"d":"254.72"},{"v":249.78333333333336,"d":"249.78"},{"v":244.7166666666667,"d":"244.72"},{"v":239.7833333333334,"d":"239.78"},{"v":259.7833333333333,"d":"259.78"},{"v":264.7166666666667,"d":"264.72"},{"v":269.7833333333333,"d":"269.78"},259.65,249.65,5.34053]
[143,"EXIDEIND",166.15,{"v":165.63333333333333,"d":"165.63"},{"v":164.51666666666665,"d":"164.52"},{"v":162.88333333333333,"d":"162.88"},{"v":161.76666666666665,"d":"161.77"},{"v":167.26666666666665,"d":"167.27"},{"v":168.38333333333333,"d":"168.38"},{"v":170.01666666666665,"d":"170.02"},166.75,164,22.15961]
[144,"FCONSUMER",7.95,{"v":7.983333333333334,"d":"7.98"},{"v":7.866666666666669,"d":"7.87"},{"v":7.783333333333335,"d":"7.78"},{"v":7.66666666666667,"d":"7.67"},{"v":8.066666666666668,"d":"8.07"},{"v":8.183333333333335,"d":"8.18"},{"v":8.266666666666667,"d":"8.27"},8.1,7.9,78.3418]
[145,"FDC",353.55,{"v":357.3666666666666,"d":"357.37"},{"v":345.1833333333332,"d":"345.18"},{"v":336.8166666666666,"d":"336.82"},{"v":324.6333333333332,"d":"324.63"},{"v":365.73333333333323,"d":"365.73"},{"v":377.91666666666663,"d":"377.92"},{"v":386.28333333333325,"d":"386.28"},369.55,349,3.14154]
[146,"FEDERALBNK",52.2,{"v":52.28333333333333,"d":"52.28"},{"v":51.416666666666664,"d":"51.42"},{"v":50.63333333333333,"d":"50.63"},{"v":49.766666666666666,"d":"49.77"},{"v":53.06666666666666,"d":"53.07"},{"v":53.93333333333334,"d":"53.93"},{"v":54.71666666666666,"d":"54.72"},53.15,51.5,360.17681]
[147,"FINCABLES",282.25,{"v":283.01666666666665,"d":"283.02"},{"v":274.7833333333333,"d":"274.78"},{"v":267.31666666666666,"d":"267.32"},{"v":259.0833333333333,"d":"259.08"},{"v":290.4833333333333,"d":"290.48"},{"v":298.71666666666664,"d":"298.72"},{"v":306.1833333333333,"d":"306.18"},291.25,275.55,1.35279]
[148,"FINEORG",2534.65,{"v":2551.0333333333333,"d":"2551.03"},{"v":2503.616666666667,"d":"2503.62"},{"v":2472.5833333333335,"d":"2472.58"},{"v":2425.166666666667,"d":"2425.17"},{"v":2582.0666666666666,"d":"2582.07"},{"v":2629.4833333333336,"d":"2629.48"},{"v":2660.5166666666664,"d":"2660.52"},2598.45,2520,0.15973]
[149,"FINPIPE",510.45,{"v":510.1166666666666,"d":"510.12"},{"v":504.1333333333332,"d":"504.13"},{"v":497.8166666666666,"d":"497.82"},{"v":491.8333333333332,"d":"491.83"},{"v":516.4333333333332,"d":"516.43"},{"v":522.4166666666667,"d":"522.42"},{"v":528.7333333333332,"d":"528.73"},516.1,503.8,0.14967]
[150,"FLUOROCHEM",483.75,{"v":487.6166666666666,"d":"487.62"},{"v":477.23333333333323,"d":"477.23"},{"v":470.71666666666664,"d":"470.72"},{"v":460.33333333333326,"d":"460.33"},{"v":494.1333333333332,"d":"494.13"},{"v":504.51666666666654,"d":"504.52"},{"v":511.0333333333332,"d":"511.03"},498,481.1,0.20085]
[151,"FORTIS",135.95,137.15,{"v":134.4,"d":"134.40"},132.85,{"v":130.1,"d":"130.10"},{"v":138.70000000000002,"d":"138.70"},{"v":141.45000000000002,"d":"141.45"},{"v":143.00000000000003,"d":"143.00"},139.9,135.6,20.18482]
[152,"FRETAIL",83.45,{"v":83.38333333333334,"d":"83.38"},{"v":80.06666666666668,"d":"80.07"},{"v":76.68333333333334,"d":"76.68"},{"v":73.36666666666667,"d":"73.37"},{"v":86.76666666666668,"d":"86.77"},{"v":90.08333333333334,"d":"90.08"},{"v":93.46666666666668,"d":"93.47"},86.7,80,48.11398]
[153,"FSL",70.45,{"v":71.16666666666667,"d":"71.17"},{"v":69.18333333333334,"d":"69.18"},{"v":67.91666666666667,"d":"67.92"},{"v":65.93333333333334,"d":"65.93"},{"v":72.43333333333334,"d":"72.43"},{"v":74.41666666666666,"d":"74.42"},{"v":75.68333333333334,"d":"75.68"},73.15,69.9,31.83662]
[154,"GAIL",84.15,85.05,{"v":82.94999999999999,"d":"82.95"},{"v":81.74999999999999,"d":"81.75"},{"v":79.64999999999998,"d":"79.65"},86.25,88.35,{"v":89.55000000000001,"d":"89.55"},87.15,83.85,151.53432]
[155,"GALAXYSURF",1835.5,{"v":1847.4833333333333,"d":"1847.48"},{"v":1813.0166666666667,"d":"1813.02"},{"v":1790.5333333333333,"d":"1790.53"},{"v":1756.0666666666666,"d":"1756.07"},{"v":1869.9666666666667,"d":"1869.97"},{"v":1904.4333333333334,"d":"1904.43"},{"v":1926.9166666666667,"d":"1926.92"},1881.95,1825,0.10297]
[156,"GARFIBRES",2211.4,{"v":2206.7333333333336,"d":"2206.73"},{"v":2180.666666666667,"d":"2180.67"},{"v":2149.9333333333334,"d":"2149.93"},{"v":2123.866666666667,"d":"2123.87"},{"v":2237.466666666667,"d":"2237.47"},{"v":2263.5333333333338,"d":"2263.53"},{"v":2294.2666666666673,"d":"2294.27"},2232.8,2176,0.34553]
[157,"GEPIL",415.85,{"v":418.4166666666667,"d":"418.42"},{"v":412.4333333333334,"d":"412.43"},{"v":409.0166666666667,"d":"409.02"},{"v":403.0333333333334,"d":"403.03"},{"v":421.83333333333337,"d":"421.83"},{"v":427.8166666666666,"d":"427.82"},{"v":431.23333333333335,"d":"431.23"},424.4,415,0.07176]
[158,"GESHIP",232.1,{"v":233.5666666666667,"d":"233.57"},{"v":228.58333333333337,"d":"228.58"},{"v":225.0666666666667,"d":"225.07"},{"v":220.08333333333337,"d":"220.08"},{"v":237.08333333333337,"d":"237.08"},{"v":242.06666666666666,"d":"242.07"},{"v":245.58333333333337,"d":"245.58"},238.55,230.05,0.54795]
[159,"GET&D",89,{"v":89.86666666666667,"d":"89.87"},{"v":87.73333333333335,"d":"87.73"},{"v":86.46666666666667,"d":"86.47"},{"v":84.33333333333334,"d":"84.33"},{"v":91.13333333333335,"d":"91.13"},{"v":93.26666666666668,"d":"93.27"},{"v":94.53333333333336,"d":"94.53"},92,88.6,0.38014]
[160,"GHCL",154.4,{"v":155.56666666666666,"d":"155.57"},{"v":151.78333333333333,"d":"151.78"},{"v":149.16666666666666,"d":"149.17"},{"v":145.38333333333333,"d":"145.38"},{"v":158.18333333333334,"d":"158.18"},{"v":161.96666666666664,"d":"161.97"},{"v":164.58333333333334,"d":"164.58"},159.35,152.95,1.24219]
[161,"GICRE",122.15,{"v":123.65000000000002,"d":"123.65"},{"v":120.15000000000003,"d":"120.15"},{"v":118.15000000000002,"d":"118.15"},{"v":114.65000000000003,"d":"114.65"},{"v":125.65000000000003,"d":"125.65"},129.15,{"v":131.15000000000003,"d":"131.15"},127.15,121.65,1.77124]
[162,"GILLETTE",5315.55,{"v":5335.349999999999,"d":"5335.35"},{"v":5270.699999999999,"d":"5270.70"},{"v":5225.849999999999,"d":"5225.85"},{"v":5161.199999999999,"d":"5161.20"},{"v":5380.199999999999,"d":"5380.20"},{"v":5444.8499999999985,"d":"5444.85"},{"v":5489.699999999999,"d":"5489.70"},5400,5290.5,0.03356]
[163,"GLAXO",1563.1,1574.05,{"v":1549.1499999999999,"d":"1549.15"},{"v":1535.1999999999998,"d":"1535.20"},{"v":1510.2999999999997,"d":"1510.30"},{"v":1588,"d":"1588.00"},{"v":1612.9,"d":"1612.90"},{"v":1626.8500000000001,"d":"1626.85"},1598.95,1560.1,0.56941]
[164,"GLENMARK",499.95,{"v":497.76666666666665,"d":"497.77"},{"v":492.8333333333333,"d":"492.83"},{"v":485.71666666666664,"d":"485.72"},{"v":480.7833333333333,"d":"480.78"},{"v":504.8833333333333,"d":"504.88"},{"v":509.8166666666667,"d":"509.82"},{"v":516.9333333333334,"d":"516.93"},502.7,490.65,38.7988]
[165,"GMDCLTD",45.4,{"v":45.800000000000004,"d":"45.80"},{"v":44.75000000000001,"d":"44.75"},{"v":44.1,"d":"44.10"},{"v":43.050000000000004,"d":"43.05"},{"v":46.45000000000001,"d":"46.45"},{"v":47.50000000000001,"d":"47.50"},{"v":48.15000000000001,"d":"48.15"},46.85,45.15,4.51027]
[166,"GMMPFAUDLR",3595.1,{"v":3597.0333333333333,"d":"3597.03"},{"v":3504.0666666666666,"d":"3504.07"},{"v":3413.0333333333333,"d":"3413.03"},{"v":3320.0666666666666,"d":"3320.07"},{"v":3688.0666666666666,"d":"3688.07"},{"v":3781.033333333333,"d":"3781.03"},{"v":3872.0666666666666,"d":"3872.07"},3690,3506,1.80764]
[167,"GMRINFRA",23.8,{"v":23.650000000000002,"d":"23.65"},{"v":23.350000000000005,"d":"23.35"},{"v":22.900000000000002,"d":"22.90"},{"v":22.600000000000005,"d":"22.60"},{"v":24.100000000000005,"d":"24.10"},{"v":24.400000000000002,"d":"24.40"},{"v":24.850000000000005,"d":"24.85"},23.95,23.2,98.34358]
[168,"GNFC",210.95,{"v":210.78333333333333,"d":"210.78"},{"v":208.56666666666666,"d":"208.57"},{"v":206.18333333333334,"d":"206.18"},{"v":203.96666666666667,"d":"203.97"},{"v":213.16666666666666,"d":"213.17"},{"v":215.3833333333333,"d":"215.38"},{"v":217.76666666666665,"d":"217.77"},213,208.4,6.40203]
[169,"GODFRYPHLP",903.4,{"v":906.7333333333332,"d":"906.73"},{"v":898.6666666666665,"d":"898.67"},{"v":893.9333333333333,"d":"893.93"},{"v":885.8666666666666,"d":"885.87"},{"v":911.4666666666665,"d":"911.47"},{"v":919.5333333333333,"d":"919.53"},{"v":924.2666666666664,"d":"924.27"},914.8,902,0.18617]
[170,"GODREJAGRO",530.15,{"v":532.1833333333333,"d":"532.18"},{"v":524.4666666666666,"d":"524.47"},{"v":518.7833333333333,"d":"518.78"},{"v":511.0666666666666,"d":"511.07"},{"v":537.8666666666666,"d":"537.87"},{"v":545.5833333333333,"d":"545.58"},{"v":551.2666666666665,"d":"551.27"},539.9,526.5,0.85409]
[171,"GODREJCP",726.75,{"v":726.9333333333334,"d":"726.93"},{"v":718.0166666666668,"d":"718.02"},{"v":709.2833333333334,"d":"709.28"},{"v":700.3666666666668,"d":"700.37"},{"v":735.6666666666667,"d":"735.67"},{"v":744.5833333333333,"d":"744.58"},{"v":753.3166666666667,"d":"753.32"},735.85,718.2,15.43264]
[172,"GODREJIND",395.5,{"v":398.1333333333334,"d":"398.13"},{"v":391.3666666666668,"d":"391.37"},{"v":387.2333333333334,"d":"387.23"},{"v":380.4666666666668,"d":"380.47"},{"v":402.26666666666677,"d":"402.27"},{"v":409.0333333333333,"d":"409.03"},{"v":413.16666666666674,"d":"413.17"},404.9,394,0.44315]
[173,"GODREJPROP",925.5,{"v":922.1833333333334,"d":"922.18"},{"v":905.3666666666668,"d":"905.37"},{"v":885.2333333333333,"d":"885.23"},{"v":868.4166666666667,"d":"868.42"},{"v":942.3166666666668,"d":"942.32"},{"v":959.1333333333334,"d":"959.13"},{"v":979.2666666666669,"d":"979.27"},939,902.05,11.54272]
[174,"GPPL",84.25,{"v":84.60000000000001,"d":"84.60"},{"v":83.40000000000002,"d":"83.40"},{"v":82.55000000000001,"d":"82.55"},{"v":81.35000000000002,"d":"81.35"},{"v":85.45000000000002,"d":"85.45"},86.65,{"v":87.50000000000001,"d":"87.50"},85.8,83.75,4.18654]
[175,"GRANULES",370.6,{"v":372.98333333333335,"d":"372.98"},{"v":367.1666666666667,"d":"367.17"},{"v":363.73333333333335,"d":"363.73"},{"v":357.9166666666667,"d":"357.92"},{"v":376.4166666666667,"d":"376.42"},{"v":382.2333333333333,"d":"382.23"},{"v":385.6666666666667,"d":"385.67"},378.8,369.55,17.95977]
[176,"GRAPHITE",197.1,{"v":197.76666666666665,"d":"197.77"},{"v":194.08333333333331,"d":"194.08"},{"v":191.06666666666666,"d":"191.07"},{"v":187.38333333333333,"d":"187.38"},{"v":200.7833333333333,"d":"200.78"},{"v":204.46666666666664,"d":"204.47"},{"v":207.4833333333333,"d":"207.48"},201.45,194.75,4.69408]
[177,"GRASIM",770.35,{"v":767.9166666666666,"d":"767.92"},{"v":761.1333333333332,"d":"761.13"},{"v":751.9166666666666,"d":"751.92"},{"v":745.1333333333332,"d":"745.13"},{"v":777.1333333333332,"d":"777.13"},{"v":783.9166666666667,"d":"783.92"},{"v":793.1333333333332,"d":"793.13"},774.7,758.7,22.2031]
[178,"GREAVESCOT",72.9,{"v":73.60000000000001,"d":"73.60"},{"v":71.75000000000001,"d":"71.75"},{"v":70.60000000000001,"d":"70.60"},{"v":68.75000000000001,"d":"68.75"},{"v":74.75000000000001,"d":"74.75"},{"v":76.60000000000001,"d":"76.60"},{"v":77.75000000000001,"d":"77.75"},75.45,72.45,2.1894]
[179,"GRINDWELL",542.3,{"v":544.0666666666666,"d":"544.07"},{"v":538.2333333333332,"d":"538.23"},{"v":534.1666666666666,"d":"534.17"},{"v":528.3333333333333,"d":"528.33"},{"v":548.1333333333332,"d":"548.13"},{"v":553.9666666666667,"d":"553.97"},{"v":558.0333333333332,"d":"558.03"},549.9,540,0.07383]
[180,"GRSE",216.15,{"v":217.33333333333334,"d":"217.33"},{"v":213.8166666666667,"d":"213.82"},{"v":211.48333333333335,"d":"211.48"},{"v":207.9666666666667,"d":"207.97"},{"v":219.66666666666669,"d":"219.67"},{"v":223.18333333333334,"d":"223.18"},{"v":225.51666666666668,"d":"225.52"},220.85,215,2.55804]
[181,"GSFC",66.35,{"v":66.11666666666666,"d":"66.12"},{"v":64.98333333333332,"d":"64.98"},{"v":63.61666666666666,"d":"63.62"},{"v":62.48333333333332,"d":"62.48"},{"v":67.48333333333332,"d":"67.48"},{"v":68.61666666666667,"d":"68.62"},{"v":69.98333333333332,"d":"69.98"},67.25,64.75,12.84296]
[182,"GSPL",194.75,{"v":195.53333333333333,"d":"195.53"},{"v":193.36666666666667,"d":"193.37"},{"v":191.98333333333335,"d":"191.98"},{"v":189.8166666666667,"d":"189.82"},{"v":196.91666666666666,"d":"196.92"},{"v":199.08333333333334,"d":"199.08"},{"v":200.46666666666664,"d":"200.47"},197.7,194.15,3.20375]
[183,"GUJALKALI",328.9,{"v":330.2833333333333,"d":"330.28"},{"v":326.6166666666666,"d":"326.62"},{"v":324.3333333333333,"d":"324.33"},{"v":320.66666666666663,"d":"320.67"},{"v":332.5666666666666,"d":"332.57"},{"v":336.23333333333335,"d":"336.23"},{"v":338.5166666666666,"d":"338.52"},333.95,328,0.69558]
[184,"GUJGASLTD",306.25,{"v":305.81666666666666,"d":"305.82"},{"v":303.68333333333334,"d":"303.68"},{"v":301.1166666666667,"d":"301.12"},{"v":298.98333333333335,"d":"298.98"},{"v":308.3833333333333,"d":"308.38"},{"v":310.51666666666665,"d":"310.52"},{"v":313.0833333333333,"d":"313.08"},307.95,303.25,4.2264]
[185,"GULFOILLUB",649,{"v":648.8333333333334,"d":"648.83"},{"v":643.3666666666668,"d":"643.37"},{"v":637.7333333333335,"d":"637.73"},{"v":632.2666666666669,"d":"632.27"},{"v":654.4666666666667,"d":"654.47"},{"v":659.9333333333332,"d":"659.93"},{"v":665.5666666666666,"d":"665.57"},654.3,643.2,0.0575]
[186,"HAL",798.35,{"v":804.2666666666668,"d":"804.27"},{"v":788.2333333333336,"d":"788.23"},{"v":778.1166666666668,"d":"778.12"},{"v":762.0833333333336,"d":"762.08"},{"v":814.3833333333336,"d":"814.38"},{"v":830.4166666666666,"d":"830.42"},{"v":840.5333333333335,"d":"840.53"},820.3,794.15,2.94151]
[187,"HATHWAY",31.6,{"v":31.766666666666666,"d":"31.77"},{"v":30.53333333333333,"d":"30.53"},{"v":29.466666666666665,"d":"29.47"},{"v":28.23333333333333,"d":"28.23"},{"v":32.83333333333333,"d":"32.83"},{"v":34.06666666666666,"d":"34.07"},{"v":35.13333333333333,"d":"35.13"},33,30.7,1.75521]
[188,"HATSUN",815.8,{"v":822.0166666666668,"d":"822.02"},{"v":806.0333333333335,"d":"806.03"},{"v":796.2666666666668,"d":"796.27"},{"v":780.2833333333335,"d":"780.28"},{"v":831.7833333333335,"d":"831.78"},{"v":847.7666666666669,"d":"847.77"},{"v":857.5333333333335,"d":"857.53"},838,812.25,0.22954]
[189,"HAVELLS",687.05,{"v":685.2833333333333,"d":"685.28"},{"v":681.8666666666666,"d":"681.87"},{"v":676.6833333333333,"d":"676.68"},{"v":673.2666666666665,"d":"673.27"},{"v":690.4666666666666,"d":"690.47"},{"v":693.8833333333333,"d":"693.88"},{"v":699.0666666666666,"d":"699.07"},688.7,680.1,7.92071]
[190,"HCLTECH",849.55,{"v":857.6833333333334,"d":"857.68"},{"v":836.3666666666668,"d":"836.37"},{"v":823.1833333333334,"d":"823.18"},{"v":801.8666666666668,"d":"801.87"},{"v":870.8666666666668,"d":"870.87"},{"v":892.1833333333334,"d":"892.18"},{"v":905.3666666666668,"d":"905.37"},879,844.5,258.60578]
[191,"HDFC",1949.25,{"v":1958.7333333333333,"d":"1958.73"},{"v":1929.0166666666667,"d":"1929.02"},{"v":1908.7833333333333,"d":"1908.78"},{"v":1879.0666666666666,"d":"1879.07"},{"v":1978.9666666666667,"d":"1978.97"},{"v":2008.6833333333334,"d":"2008.68"},{"v":2028.9166666666667,"d":"2028.92"},1988.45,1938.5,45.89506]
[192,"HDFCAMC",2347.5,{"v":2341.5,"d":"2341.50"},{"v":2327,"d":"2327.00"},{"v":2306.5,"d":"2306.50"},{"v":2292,"d":"2292.00"},{"v":2362,"d":"2362.00"},{"v":2376.5,"d":"2376.50"},{"v":2397,"d":"2397.00"},2356,2321,1.81095]
[193,"HDFCBANK",1191.8,1186.05,{"v":1169.1,"d":"1169.10"},{"v":1146.3999999999999,"d":"1146.40"},{"v":1129.4499999999998,"d":"1129.45"},1208.75,{"v":1225.7000000000003,"d":"1225.70"},{"v":1248.4,"d":"1248.40"},1203,1163.35,175.30368]
[194,"HDFCLIFE",583.15,582.25,{"v":578,"d":"578.00"},572.85,{"v":568.6,"d":"568.60"},{"v":587.4,"d":"587.40"},591.65,{"v":596.8,"d":"596.80"},586.5,577.1,92.88183]
[195,"HEG",726.2,{"v":730.0666666666666,"d":"730.07"},{"v":718.6333333333332,"d":"718.63"},{"v":711.0666666666666,"d":"711.07"},{"v":699.6333333333332,"d":"699.63"},{"v":737.6333333333332,"d":"737.63"},{"v":749.0666666666666,"d":"749.07"},{"v":756.6333333333332,"d":"756.63"},741.5,722.5,1.47819]
[196,"HEIDELBERG",187.75,{"v":188.8166666666667,"d":"188.82"},{"v":185.9333333333334,"d":"185.93"},{"v":184.1166666666667,"d":"184.12"},{"v":181.2333333333334,"d":"181.23"},{"v":190.63333333333338,"d":"190.63"},{"v":193.51666666666665,"d":"193.52"},{"v":195.33333333333337,"d":"195.33"},191.7,187,2.36482]
[197,"HERITGFOOD",321.4,{"v":322.31666666666666,"d":"322.32"},{"v":315.68333333333334,"d":"315.68"},{"v":309.9666666666667,"d":"309.97"},{"v":303.33333333333337,"d":"303.33"},{"v":328.0333333333333,"d":"328.03"},{"v":334.66666666666663,"d":"334.67"},{"v":340.38333333333327,"d":"340.38"},328.95,316.6,0.2508]
[198,"HEROMOTOCO",3279.15,{"v":3269.2000000000003,"d":"3269.20"},{"v":3245.6000000000004,"d":"3245.60"},3212.05,{"v":3188.4500000000003,"d":"3188.45"},{"v":3302.7500000000005,"d":"3302.75"},3326.35,{"v":3359.9000000000005,"d":"3359.90"},3292.8,3235.65,14.14051]
[199,"HEXAWARE",467.5,{"v":468.4166666666667,"d":"468.42"},{"v":465.33333333333337,"d":"465.33"},{"v":463.1666666666667,"d":"463.17"},{"v":460.08333333333337,"d":"460.08"},{"v":470.58333333333337,"d":"470.58"},{"v":473.66666666666674,"d":"473.67"},{"v":475.83333333333337,"d":"475.83"},471.5,466.25,2.2012]
[200,"HFCL",16.35,{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":16.666666666666664,"d":"16.67"},{"v":16.983333333333327,"d":"16.98"},{"v":17.266666666666662,"d":"17.27"},16.7,16.1,16.50933]
[201,"HIMATSEIDE",127.8,{"v":126.53333333333335,"d":"126.53"},{"v":118.66666666666669,"d":"118.67"},{"v":109.53333333333335,"d":"109.53"},{"v":101.66666666666669,"d":"101.67"},{"v":135.66666666666669,"d":"135.67"},{"v":143.53333333333333,"d":"143.53"},{"v":152.66666666666669,"d":"152.67"},134.4,117.4,29.11552]
[202,"HINDALCO",174.25,{"v":174.08333333333334,"d":"174.08"},{"v":171.7166666666667,"d":"171.72"},{"v":169.18333333333337,"d":"169.18"},{"v":166.81666666666672,"d":"166.82"},{"v":176.61666666666667,"d":"176.62"},{"v":178.9833333333333,"d":"178.98"},{"v":181.51666666666665,"d":"181.52"},176.45,171.55,112.14159]
[203,"HINDCOPPER",32.85,{"v":33.01666666666667,"d":"33.02"},{"v":32.48333333333335,"d":"32.48"},{"v":32.116666666666674,"d":"32.12"},{"v":31.58333333333335,"d":"31.58"},{"v":33.38333333333335,"d":"33.38"},{"v":33.916666666666664,"d":"33.92"},{"v":34.283333333333346,"d":"34.28"},33.55,32.65,3.45966]
[204,"HINDPETRO",170.95,{"v":171.53333333333333,"d":"171.53"},{"v":169.06666666666666,"d":"169.07"},{"v":167.18333333333334,"d":"167.18"},{"v":164.71666666666667,"d":"164.72"},{"v":173.41666666666666,"d":"173.42"},{"v":175.8833333333333,"d":"175.88"},{"v":177.76666666666665,"d":"177.77"},174,169.65,48.07501]
[205,"HINDUNILVR",2160.8,2157.35,{"v":2149.7,"d":"2149.70"},{"v":2138.6,"d":"2138.60"},2130.95,2168.45,{"v":2176.1000000000004,"d":"2176.10"},{"v":2187.2,"d":"2187.20"},2165,2146.25,16.17382]
[206,"HINDZINC",205,{"v":207.26666666666665,"d":"207.27"},{"v":200.7333333333333,"d":"200.73"},{"v":196.46666666666664,"d":"196.47"},{"v":189.93333333333328,"d":"189.93"},{"v":211.5333333333333,"d":"211.53"},{"v":218.06666666666666,"d":"218.07"},{"v":222.33333333333331,"d":"222.33"},213.8,203,18.07636]
[207,"HONAUT",31318,31656.45,{"v":30923.7,"d":"30923.70"},{"v":30529.4,"d":"30529.40"},29796.65,32050.75,{"v":32783.5,"d":"32783.50"},{"v":33177.8,"d":"33177.80"},32389.2,31262.15,0.0384]
[208,"HSCL",51.15,{"v":51.61666666666667,"d":"51.62"},{"v":50.43333333333334,"d":"50.43"},{"v":49.71666666666667,"d":"49.72"},{"v":48.53333333333334,"d":"48.53"},{"v":52.333333333333336,"d":"52.33"},{"v":53.51666666666666,"d":"53.52"},{"v":54.233333333333334,"d":"54.23"},52.8,50.9,7.44021]
[209,"HUDCO",32.65,32.85,{"v":32.300000000000004,"d":"32.30"},{"v":31.950000000000003,"d":"31.95"},{"v":31.400000000000006,"d":"31.40"},{"v":33.2,"d":"33.20"},33.75,{"v":34.1,"d":"34.10"},33.4,32.5,7.51859]
[210,"IBREALEST",50.4,{"v":50.583333333333336,"d":"50.58"},{"v":49.41666666666667,"d":"49.42"},{"v":48.43333333333334,"d":"48.43"},{"v":47.26666666666667,"d":"47.27"},{"v":51.56666666666667,"d":"51.57"},{"v":52.73333333333334,"d":"52.73"},{"v":53.71666666666667,"d":"53.72"},51.75,49.6,10.78749]
[211,"IBULHSGFIN",149.1,{"v":151.21666666666667,"d":"151.22"},{"v":145.63333333333333,"d":"145.63"},{"v":142.16666666666666,"d":"142.17"},{"v":136.58333333333331,"d":"136.58"},{"v":154.68333333333334,"d":"154.68"},{"v":160.26666666666665,"d":"160.27"},{"v":163.73333333333335,"d":"163.73"},156.8,147.75,176.58593]
[212,"IBVENTURES",252.5,{"v":254.5666666666667,"d":"254.57"},{"v":242.13333333333338,"d":"242.13"},{"v":231.76666666666668,"d":"231.77"},{"v":219.33333333333337,"d":"219.33"},{"v":264.9333333333334,"d":"264.93"},{"v":277.36666666666673,"d":"277.37"},{"v":287.7333333333334,"d":"287.73"},267,244.2,15.96351]
[213,"ICICIBANK",387.5,{"v":386.6166666666666,"d":"386.62"},{"v":383.53333333333325,"d":"383.53"},{"v":379.5666666666666,"d":"379.57"},{"v":376.48333333333323,"d":"376.48"},{"v":390.58333333333326,"d":"390.58"},{"v":393.66666666666663,"d":"393.67"},{"v":397.63333333333327,"d":"397.63"},389.7,382.65,210.85576]
[214,"ICICIGI",1251.7,1256.35,{"v":1232.6999999999998,"d":"1232.70"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1190.0499999999997,"d":"1190.05"},1275.35,{"v":1299,"d":"1299.00"},{"v":1318,"d":"1318.00"},1280,1237.35,6.02213]
[215,"ICICIPRULI",433.65,433.75,{"v":428.1,"d":"428.10"},422.55,{"v":416.90000000000003,"d":"416.90"},{"v":439.3,"d":"439.30"},444.95,{"v":450.5,"d":"450.50"},439.4,428.2,14.60686]
[216,"ICRA",2783.45,{"v":2793.1666666666665,"d":"2793.17"},{"v":2756.283333333333,"d":"2756.28"},{"v":2729.1166666666663,"d":"2729.12"},{"v":2692.2333333333327,"d":"2692.23"},{"v":2820.333333333333,"d":"2820.33"},{"v":2857.216666666667,"d":"2857.22"},{"v":2884.383333333333,"d":"2884.38"},2830.05,2766,0.00411]
[217,"IDBI",34.35,{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":34.733333333333334,"d":"34.73"},{"v":35.11666666666666,"d":"35.12"},{"v":35.38333333333333,"d":"35.38"},34.85,34.2,3.69741]
[218,"IDEA",8.95,{"v":8.9,"d":"8.90"},{"v":8.600000000000001,"d":"8.60"},{"v":8.250000000000002,"d":"8.25"},{"v":7.950000000000003,"d":"7.95"},9.25,9.55,{"v":9.899999999999999,"d":"9.90"},9.2,8.55,2546.34696]
[219,"IDFC",30,{"v":30.133333333333336,"d":"30.13"},{"v":29.766666666666673,"d":"29.77"},{"v":29.533333333333335,"d":"29.53"},{"v":29.16666666666667,"d":"29.17"},{"v":30.366666666666674,"d":"30.37"},{"v":30.73333333333334,"d":"30.73"},{"v":30.966666666666676,"d":"30.97"},30.5,29.9,16.95226]
[220,"IDFCFIRSTB",31.5,31.55,{"v":31.150000000000002,"d":"31.15"},{"v":30.8,"d":"30.80"},{"v":30.400000000000002,"d":"30.40"},{"v":31.900000000000002,"d":"31.90"},{"v":32.3,"d":"32.30"},{"v":32.650000000000006,"d":"32.65"},31.95,31.2,233.7723]
[221,"IEX",196.3,199.65,191.75,{"v":187.2,"d":"187.20"},{"v":179.29999999999998,"d":"179.30"},{"v":204.20000000000002,"d":"204.20"},{"v":212.10000000000005,"d":"212.10"},{"v":216.65000000000003,"d":"216.65"},207.55,195.1,10.71604]
[222,"IFBIND",645,{"v":643.6999999999999,"d":"643.70"},{"v":636.3999999999999,"d":"636.40"},{"v":627.8,"d":"627.80"},{"v":620.4999999999999,"d":"620.50"},{"v":652.2999999999998,"d":"652.30"},{"v":659.5999999999998,"d":"659.60"},{"v":668.1999999999998,"d":"668.20"},651,635.1,0.6102]
[223,"IFCI",5.85,{"v":5.866666666666667,"d":"5.87"},{"v":5.783333333333334,"d":"5.78"},{"v":5.716666666666667,"d":"5.72"},{"v":5.633333333333334,"d":"5.63"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.016666666666667,"d":"6.02"},{"v":6.083333333333335,"d":"6.08"},5.95,5.8,8.61767]
[224,"IGL",390.75,388.75,{"v":385,"d":"385.00"},379.25,{"v":375.5,"d":"375.50"},{"v":394.5,"d":"394.50"},398.25,{"v":404,"d":"404.00"},392.5,383,29.44923]
[225,"IIFL",77.25,{"v":77.7,"d":"77.70"},76.25,75.25,{"v":73.8,"d":"73.80"},{"v":78.7,"d":"78.70"},{"v":80.15000000000002,"d":"80.15"},81.15,79.15,76.7,2.94454]
[226,"IIFLWAM",943.4,{"v":950.7833333333333,"d":"950.78"},{"v":932.6166666666666,"d":"932.62"},{"v":921.8333333333333,"d":"921.83"},{"v":903.6666666666665,"d":"903.67"},{"v":961.5666666666666,"d":"961.57"},{"v":979.7333333333333,"d":"979.73"},{"v":990.5166666666667,"d":"990.52"},968.95,940,0.22629]
[227,"INDHOTEL",97.7,98.05,95.55,{"v":93.4,"d":"93.40"},{"v":90.9,"d":"90.90"},{"v":100.19999999999999,"d":"100.20"},{"v":102.69999999999999,"d":"102.70"},{"v":104.84999999999998,"d":"104.85"},100.55,95.9,12.07438]
[228,"INDIACEM",120,{"v":120.03333333333335,"d":"120.03"},{"v":117.61666666666669,"d":"117.62"},{"v":115.23333333333335,"d":"115.23"},{"v":112.81666666666669,"d":"112.82"},{"v":122.41666666666669,"d":"122.42"},{"v":124.83333333333334,"d":"124.83"},{"v":127.21666666666668,"d":"127.22"},122.45,117.65,19.51303]
[229,"INDIAMART",4944.45,{"v":5072.233333333334,"d":"5072.23"},{"v":4794.466666666667,"d":"4794.47"},{"v":4644.483333333334,"d":"4644.48"},{"v":4366.716666666667,"d":"4366.72"},{"v":5222.216666666667,"d":"5222.22"},{"v":5499.983333333334,"d":"5499.98"},{"v":5649.966666666667,"d":"5649.97"},5350,4922.25,2.31749]
[230,"INDIANB",58.6,{"v":58.333333333333336,"d":"58.33"},{"v":57.81666666666667,"d":"57.82"},{"v":57.03333333333333,"d":"57.03"},{"v":56.516666666666666,"d":"56.52"},{"v":59.116666666666674,"d":"59.12"},{"v":59.63333333333334,"d":"59.63"},{"v":60.41666666666668,"d":"60.42"},58.85,57.55,9.49125]
[231,"INDIGO",1330.85,{"v":1334.3999999999999,"d":"1334.40"},{"v":1311.9499999999998,"d":"1311.95"},1293.05,{"v":1270.6,"d":"1270.60"},{"v":1353.2999999999997,"d":"1353.30"},1375.75,{"v":1394.6499999999996,"d":"1394.65"},1356.85,1315.5,12.69597]
[232,"INDOCO",259.55,{"v":261.28333333333336,"d":"261.28"},{"v":255.86666666666673,"d":"255.87"},{"v":252.1833333333334,"d":"252.18"},{"v":246.76666666666677,"d":"246.77"},{"v":264.9666666666667,"d":"264.97"},{"v":270.3833333333333,"d":"270.38"},{"v":274.06666666666666,"d":"274.07"},266.7,257.6,0.8822]
[233,"INDOSTAR",290.2,{"v":289.71666666666664,"d":"289.72"},{"v":287.5333333333333,"d":"287.53"},{"v":284.8666666666667,"d":"284.87"},{"v":282.68333333333334,"d":"282.68"},{"v":292.38333333333327,"d":"292.38"},{"v":294.56666666666655,"d":"294.57"},{"v":297.23333333333323,"d":"297.23"},291.9,287.05,0.06442]
[234,"INDUSINDBK",617.7,{"v":623.4166666666666,"d":"623.42"},{"v":608.3333333333333,"d":"608.33"},{"v":598.9666666666666,"d":"598.97"},{"v":583.8833333333332,"d":"583.88"},{"v":632.7833333333333,"d":"632.78"},{"v":647.8666666666666,"d":"647.87"},{"v":657.2333333333333,"d":"657.23"},638.5,614.05,209.78257]
[235,"INFIBEAM",85.55,{"v":87.56666666666668,"d":"87.57"},{"v":81.13333333333335,"d":"81.13"},{"v":76.71666666666668,"d":"76.72"},{"v":70.28333333333336,"d":"70.28"},{"v":91.98333333333335,"d":"91.98"},{"v":98.41666666666666,"d":"98.42"},{"v":102.83333333333334,"d":"102.83"},94,83.15,35.87752]
[236,"INFRATEL",191,{"v":189.11666666666667,"d":"189.12"},{"v":186.43333333333334,"d":"186.43"},{"v":181.86666666666667,"d":"181.87"},{"v":179.18333333333334,"d":"179.18"},{"v":193.68333333333334,"d":"193.68"},{"v":196.36666666666667,"d":"196.37"},{"v":200.93333333333334,"d":"200.93"},191.8,184.55,87.186]
[237,"INFY",1093.7,{"v":1102.0333333333333,"d":"1102.03"},{"v":1080.0666666666666,"d":"1080.07"},{"v":1066.4333333333334,"d":"1066.43"},{"v":1044.4666666666667,"d":"1044.47"},{"v":1115.6666666666665,"d":"1115.67"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1151.2666666666664,"d":"1151.27"},1124,1088.4,214.83024]
[238,"INGERRAND",588.55,{"v":589.8333333333334,"d":"589.83"},{"v":584.7166666666667,"d":"584.72"},{"v":580.8833333333333,"d":"580.88"},{"v":575.7666666666667,"d":"575.77"},{"v":593.6666666666667,"d":"593.67"},{"v":598.7833333333333,"d":"598.78"},{"v":602.6166666666668,"d":"602.62"},594.95,586,0.12548]
[239,"INOXLEISUR",281.45,{"v":282.3666666666667,"d":"282.37"},{"v":277.73333333333335,"d":"277.73"},{"v":274.01666666666665,"d":"274.02"},{"v":269.3833333333333,"d":"269.38"},{"v":286.08333333333337,"d":"286.08"},{"v":290.7166666666667,"d":"290.72"},{"v":294.4333333333334,"d":"294.43"},287,278.65,5.13714]
[240,"INTELLECT",230.15,{"v":233.38333333333335,"d":"233.38"},{"v":221.81666666666672,"d":"221.82"},{"v":213.48333333333338,"d":"213.48"},{"v":201.91666666666674,"d":"201.92"},{"v":241.7166666666667,"d":"241.72"},{"v":253.28333333333336,"d":"253.28"},{"v":261.6166666666667,"d":"261.62"},244.95,225.05,4.95212]
[241,"IOB",9.2,{"v":9.233333333333333,"d":"9.23"},{"v":9.166666666666664,"d":"9.17"},{"v":9.133333333333331,"d":"9.13"},{"v":9.066666666666663,"d":"9.07"},{"v":9.266666666666666,"d":"9.27"},{"v":9.333333333333332,"d":"9.33"},{"v":9.366666666666667,"d":"9.37"},9.3,9.2,7.349]
[242,"IOC",75.5,{"v":75.2,"d":"75.20"},{"v":74.60000000000001,"d":"74.60"},{"v":73.7,"d":"73.70"},{"v":73.10000000000001,"d":"73.10"},{"v":76.10000000000001,"d":"76.10"},{"v":76.7,"d":"76.70"},{"v":77.60000000000001,"d":"77.60"},75.8,74.3,132.10777]
[243,"IPCALAB",2133,{"v":2126.9,"d":"2126.90"},{"v":2109.1000000000004,"d":"2109.10"},{"v":2085.2000000000003,"d":"2085.20"},{"v":2067.4000000000005,"d":"2067.40"},{"v":2150.8,"d":"2150.80"},{"v":2168.6000000000004,"d":"2168.60"},{"v":2192.5,"d":"2192.50"},2144.7,2103,1.80116]
[244,"IRB",111.5,{"v":112.06666666666666,"d":"112.07"},{"v":110.03333333333333,"d":"110.03"},{"v":108.56666666666666,"d":"108.57"},{"v":106.53333333333333,"d":"106.53"},{"v":113.53333333333333,"d":"113.53"},{"v":115.56666666666666,"d":"115.57"},{"v":117.03333333333333,"d":"117.03"},114.1,110.6,9.7761]
[245,"IRCON",77.65,{"v":78.31666666666666,"d":"78.32"},{"v":76.83333333333333,"d":"76.83"},{"v":76.01666666666667,"d":"76.02"},{"v":74.53333333333333,"d":"74.53"},{"v":79.13333333333333,"d":"79.13"},{"v":80.61666666666667,"d":"80.62"},{"v":81.43333333333332,"d":"81.43"},79.8,77.5,3.59898]
[246,"IRCTC",1355.6,{"v":1358.5166666666667,"d":"1358.52"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1378.4666666666667,"d":"1378.47"},{"v":1386.9833333333333,"d":"1386.98"},1369.95,1350,2.68484]
[247,"ISEC",468.5,470.55,{"v":461.95000000000005,"d":"461.95"},{"v":455.40000000000003,"d":"455.40"},{"v":446.80000000000007,"d":"446.80"},{"v":477.1,"d":"477.10"},{"v":485.70000000000005,"d":"485.70"},492.25,479.15,464,2.0224]
[248,"ITC",167.15,168.15,{"v":165.9,"d":"165.90"},164.65,{"v":162.4,"d":"162.40"},{"v":169.4,"d":"169.40"},171.65,{"v":172.9,"d":"172.90"},170.4,166.9,255.03975]
[249,"ITDC",232.65,{"v":235.38333333333333,"d":"235.38"},{"v":229.36666666666665,"d":"229.37"},{"v":226.08333333333331,"d":"226.08"},{"v":220.06666666666663,"d":"220.07"},{"v":238.66666666666666,"d":"238.67"},{"v":244.6833333333333,"d":"244.68"},{"v":247.96666666666667,"d":"247.97"},241.4,232.1,0.36028]
[250,"ITI",125.9,{"v":126.21666666666665,"d":"126.22"},{"v":124.7833333333333,"d":"124.78"},{"v":123.66666666666664,"d":"123.67"},{"v":122.23333333333329,"d":"122.23"},{"v":127.33333333333331,"d":"127.33"},{"v":128.76666666666668,"d":"128.77"},{"v":129.88333333333333,"d":"129.88"},127.65,125.1,7.0256]
[251,"J&KBANK",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.316666666666665,"d":"14.32"},{"v":15.216666666666667,"d":"15.22"},{"v":15.483333333333336,"d":"15.48"},{"v":15.666666666666668,"d":"15.67"},15.3,14.85,6.51282]
[252,"JAGRAN",36.6,{"v":36.733333333333334,"d":"36.73"},{"v":36.36666666666667,"d":"36.37"},{"v":36.13333333333333,"d":"36.13"},{"v":35.766666666666666,"d":"35.77"},{"v":36.96666666666667,"d":"36.97"},{"v":37.33333333333334,"d":"37.33"},{"v":37.56666666666667,"d":"37.57"},37.1,36.5,1.12394]
[253,"JAICORPLTD",86.15,{"v":86.5,"d":"86.50"},84.05,81.95,{"v":79.5,"d":"79.50"},{"v":88.6,"d":"88.60"},{"v":91.04999999999998,"d":"91.05"},{"v":93.14999999999999,"d":"93.15"},88.95,84.4,6.8556]
[254,"JAMNAAUTO",44.1,{"v":44.300000000000004,"d":"44.30"},{"v":43.75000000000001,"d":"43.75"},{"v":43.400000000000006,"d":"43.40"},{"v":42.85000000000001,"d":"42.85"},{"v":44.650000000000006,"d":"44.65"},{"v":45.2,"d":"45.20"},{"v":45.550000000000004,"d":"45.55"},44.85,43.95,4.02487]
[255,"JBCHEPHARM",989.95,{"v":995.3166666666666,"d":"995.32"},{"v":975.6333333333332,"d":"975.63"},{"v":961.3166666666666,"d":"961.32"},{"v":941.6333333333332,"d":"941.63"},{"v":1009.6333333333332,"d":"1009.63"},{"v":1029.3166666666666,"d":"1029.32"},{"v":1043.6333333333332,"d":"1043.63"},1015,981,2.15217]
[256,"JCHAC",2315.05,{"v":2327.4666666666667,"d":"2327.47"},{"v":2272.4833333333336,"d":"2272.48"},{"v":2229.916666666667,"d":"2229.92"},{"v":2174.933333333334,"d":"2174.93"},{"v":2370.0333333333333,"d":"2370.03"},{"v":2425.016666666666,"d":"2425.02"},{"v":2467.583333333333,"d":"2467.58"},2382.45,2284.9,0.08361]
[257,"JINDALSAW",62.3,{"v":62.550000000000004,"d":"62.55"},{"v":61.60000000000001,"d":"61.60"},{"v":60.900000000000006,"d":"60.90"},{"v":59.95000000000001,"d":"59.95"},{"v":63.25000000000001,"d":"63.25"},{"v":64.20000000000002,"d":"64.20"},{"v":64.9,"d":"64.90"},63.5,61.85,4.49246]
[258,"JINDALSTEL",194.5,{"v":194.78333333333333,"d":"194.78"},{"v":191.76666666666665,"d":"191.77"},{"v":189.03333333333333,"d":"189.03"},{"v":186.01666666666665,"d":"186.02"},{"v":197.51666666666665,"d":"197.52"},{"v":200.53333333333336,"d":"200.53"},{"v":203.26666666666665,"d":"203.27"},197.8,192.05,100.24067]
[259,"JKCEMENT",1587.6,1592.55,{"v":1568.1999999999998,"d":"1568.20"},{"v":1548.8,"d":"1548.80"},{"v":1524.4499999999998,"d":"1524.45"},{"v":1611.9499999999998,"d":"1611.95"},{"v":1636.2999999999997,"d":"1636.30"},{"v":1655.6999999999998,"d":"1655.70"},1616.9,1573.15,1.35612]
[260,"JKLAKSHMI",264,{"v":265.0166666666667,"d":"265.02"},{"v":261.5833333333334,"d":"261.58"},{"v":259.16666666666674,"d":"259.17"},{"v":255.73333333333346,"d":"255.73"},{"v":267.4333333333334,"d":"267.43"},{"v":270.8666666666667,"d":"270.87"},{"v":273.28333333333336,"d":"273.28"},268.45,262.6,0.98555]
[261,"JKPAPER",93.3,{"v":92.56666666666666,"d":"92.57"},{"v":90.73333333333332,"d":"90.73"},{"v":88.16666666666666,"d":"88.17"},{"v":86.33333333333331,"d":"86.33"},{"v":95.13333333333333,"d":"95.13"},{"v":96.96666666666667,"d":"96.97"},{"v":99.53333333333333,"d":"99.53"},94.4,90,21.17955]
[262,"JKTYRE",58.45,{"v":58.71666666666667,"d":"58.72"},{"v":57.93333333333334,"d":"57.93"},{"v":57.41666666666667,"d":"57.42"},{"v":56.63333333333334,"d":"56.63"},{"v":59.233333333333334,"d":"59.23"},{"v":60.016666666666666,"d":"60.02"},{"v":60.53333333333333,"d":"60.53"},59.5,58.2,2.2226]
[263,"JMFINANCIL",81.95,{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":77.78333333333333,"d":"77.78"},{"v":76.51666666666667,"d":"76.52"},{"v":83.21666666666668,"d":"83.22"},{"v":84.48333333333336,"d":"84.48"},{"v":86.56666666666669,"d":"86.57"},82.4,79.05,27.1682]
[264,"JSL",43.45,{"v":43.9,"d":"43.90"},42.65,41.85,{"v":40.6,"d":"40.60"},{"v":44.699999999999996,"d":"44.70"},{"v":45.949999999999996,"d":"45.95"},{"v":46.74999999999999,"d":"46.75"},45.15,43.1,3.18758]
[265,"JSLHISAR",87.95,{"v":87.2,"d":"87.20"},{"v":84.4,"d":"84.40"},{"v":80.85000000000001,"d":"80.85"},{"v":78.05000000000001,"d":"78.05"},90.75,{"v":93.54999999999998,"d":"93.55"},{"v":97.1,"d":"97.10"},90,83.65,3.04932]
[266,"JSWENERGY",56.85,{"v":56.61666666666667,"d":"56.62"},{"v":56.233333333333334,"d":"56.23"},{"v":55.61666666666667,"d":"55.62"},{"v":55.233333333333334,"d":"55.23"},{"v":57.233333333333334,"d":"57.23"},{"v":57.616666666666674,"d":"57.62"},{"v":58.233333333333334,"d":"58.23"},57,56,7.62118]
[267,"JSWSTEEL",292.95,{"v":292.99999999999994,"d":"293.00"},{"v":287.5999999999999,"d":"287.60"},{"v":282.24999999999994,"d":"282.25"},{"v":276.8499999999999,"d":"276.85"},{"v":298.3499999999999,"d":"298.35"},{"v":303.7499999999999,"d":"303.75"},{"v":309.0999999999999,"d":"309.10"},298.4,287.65,116.2303]
[268,"JUBILANT",720,{"v":722.8333333333334,"d":"722.83"},{"v":711.6666666666667,"d":"711.67"},{"v":703.3333333333334,"d":"703.33"},{"v":692.1666666666667,"d":"692.17"},{"v":731.1666666666667,"d":"731.17"},{"v":742.3333333333335,"d":"742.33"},{"v":750.6666666666667,"d":"750.67"},734,714.5,2.43726]
[269,"JUBLFOOD",2329.5,2335.15,{"v":2299.3500000000004,"d":"2299.35"},{"v":2269.2000000000003,"d":"2269.20"},{"v":2233.4000000000005,"d":"2233.40"},{"v":2365.3,"d":"2365.30"},{"v":2401.1000000000004,"d":"2401.10"},2431.25,2370.95,2305,4.64217]
[270,"JUSTDIAL",434.95,{"v":422.65000000000003,"d":"422.65"},{"v":397.30000000000007,"d":"397.30"},{"v":359.65000000000003,"d":"359.65"},{"v":334.30000000000007,"d":"334.30"},{"v":460.30000000000007,"d":"460.30"},{"v":485.6500000000001,"d":"485.65"},{"v":523.3000000000001,"d":"523.30"},448,385,91.63651]
[271,"JYOTHYLAB",143.15,{"v":143.28333333333333,"d":"143.28"},{"v":141.86666666666667,"d":"141.87"},{"v":140.58333333333334,"d":"140.58"},{"v":139.16666666666669,"d":"139.17"},{"v":144.56666666666666,"d":"144.57"},{"v":145.98333333333335,"d":"145.98"},{"v":147.26666666666665,"d":"147.27"},144.7,142,1.61536]
[272,"KAJARIACER",529.3,{"v":532.4833333333333,"d":"532.48"},{"v":525.0166666666667,"d":"525.02"},{"v":520.7333333333333,"d":"520.73"},{"v":513.2666666666667,"d":"513.27"},{"v":536.7666666666667,"d":"536.77"},{"v":544.2333333333333,"d":"544.23"},{"v":548.5166666666667,"d":"548.52"},539.95,528.2,0.9503]
[273,"KALPATPOWR",237,{"v":236.54999999999998,"d":"236.55"},{"v":233.19999999999996,"d":"233.20"},{"v":229.39999999999998,"d":"229.40"},{"v":226.04999999999995,"d":"226.05"},{"v":240.34999999999997,"d":"240.35"},{"v":243.7,"d":"243.70"},{"v":247.49999999999997,"d":"247.50"},239.9,232.75,6.96821]
[274,"KANSAINER",477.4,{"v":479.3,"d":"479.30"},{"v":472.6,"d":"472.60"},{"v":467.8,"d":"467.80"},{"v":461.1,"d":"461.10"},{"v":484.1,"d":"484.10"},{"v":490.79999999999995,"d":"490.80"},{"v":495.6,"d":"495.60"},486,474.5,1.3768]
[275,"KARURVYSYA",32.25,{"v":32.38333333333333,"d":"32.38"},{"v":31.96666666666667,"d":"31.97"},{"v":31.683333333333337,"d":"31.68"},{"v":31.266666666666673,"d":"31.27"},{"v":32.666666666666664,"d":"32.67"},{"v":33.083333333333336,"d":"33.08"},{"v":33.36666666666666,"d":"33.37"},32.8,32.1,6.20853]
[276,"KEC",347.55,{"v":348.8666666666666,"d":"348.87"},{"v":343.1833333333332,"d":"343.18"},{"v":338.8166666666666,"d":"338.82"},{"v":333.1333333333332,"d":"333.13"},{"v":353.23333333333323,"d":"353.23"},{"v":358.91666666666663,"d":"358.92"},{"v":363.28333333333325,"d":"363.28"},354.55,344.5,3.60295]
[277,"KEI",340.05,{"v":342.8833333333334,"d":"342.88"},{"v":335.76666666666677,"d":"335.77"},{"v":331.4833333333334,"d":"331.48"},{"v":324.3666666666668,"d":"324.37"},{"v":347.16666666666674,"d":"347.17"},{"v":354.2833333333334,"d":"354.28"},{"v":358.5666666666667,"d":"358.57"},350,338.6,1.39517]
[278,"KNRCON",255.75,{"v":255.80000000000004,"d":"255.80"},{"v":252.6500000000001,"d":"252.65"},{"v":249.55000000000004,"d":"249.55"},{"v":246.4000000000001,"d":"246.40"},{"v":258.9000000000001,"d":"258.90"},262.05,{"v":265.1500000000001,"d":"265.15"},258.95,252.7,0.86034]
[279,"KOLTEPATIL",165.6,{"v":166.73333333333332,"d":"166.73"},{"v":162.86666666666665,"d":"162.87"},{"v":160.13333333333333,"d":"160.13"},{"v":156.26666666666665,"d":"156.27"},{"v":169.46666666666664,"d":"169.47"},{"v":173.33333333333331,"d":"173.33"},{"v":176.06666666666663,"d":"176.07"},170.6,164,0.40964]
[280,"KOTAKBANK",1320.1,{"v":1324.2,"d":"1324.20"},1307.15,{"v":1294.2,"d":"1294.20"},1277.15,1337.15,{"v":1354.1999999999998,"d":"1354.20"},1367.15,1341.25,1311.25,51.71263]
[281,"KPITTECH",119.85,{"v":120.88333333333333,"d":"120.88"},{"v":115.86666666666665,"d":"115.87"},{"v":111.88333333333333,"d":"111.88"},{"v":106.86666666666665,"d":"106.87"},{"v":124.86666666666665,"d":"124.87"},{"v":129.88333333333333,"d":"129.88"},{"v":133.86666666666665,"d":"133.87"},125.9,116.9,15.77896]
[282,"KPRMILL",645.4,{"v":651.0666666666667,"d":"651.07"},{"v":634.3833333333334,"d":"634.38"},{"v":623.3666666666667,"d":"623.37"},{"v":606.6833333333334,"d":"606.68"},{"v":662.0833333333335,"d":"662.08"},{"v":678.7666666666667,"d":"678.77"},{"v":689.7833333333335,"d":"689.78"},667.75,640.05,0.15136]
[283,"KRBL",275.1,{"v":277.03333333333336,"d":"277.03"},{"v":272.0666666666667,"d":"272.07"},{"v":269.03333333333336,"d":"269.03"},{"v":264.0666666666667,"d":"264.07"},{"v":280.0666666666667,"d":"280.07"},{"v":285.0333333333333,"d":"285.03"},{"v":288.0666666666667,"d":"288.07"},282,274,0.85771]
[284,"KSB",482.4,{"v":485.8,"d":"485.80"},{"v":476.70000000000005,"d":"476.70"},{"v":471.00000000000006,"d":"471.00"},{"v":461.9000000000001,"d":"461.90"},{"v":491.5,"d":"491.50"},{"v":500.6,"d":"500.60"},{"v":506.29999999999995,"d":"506.30"},494.9,480.1,0.23912]
[285,"KSCL",527.15,530.85,{"v":519,"d":"519.00"},510.85,{"v":499,"d":"499.00"},{"v":539,"d":"539.00"},{"v":550.8500000000001,"d":"550.85"},{"v":559,"d":"559.00"},542.7,522.7,1.46096]
[286,"KTKBANK",40.85,{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":39.983333333333334,"d":"39.98"},{"v":39.516666666666666,"d":"39.52"},{"v":41.31666666666666,"d":"41.32"},{"v":41.78333333333333,"d":"41.78"},{"v":42.21666666666666,"d":"42.22"},41.35,40.45,17.56135]
[287,"L&TFH",62.05,{"v":62.4,"d":"62.40"},61.15,60.25,{"v":59,"d":"59.00"},{"v":63.3,"d":"63.30"},64.55,{"v":65.44999999999999,"d":"65.45"},63.65,61.5,81.37999]
[288,"LALPATHLAB",2141.95,{"v":2153.7166666666667,"d":"2153.72"},{"v":2113.633333333333,"d":"2113.63"},{"v":2085.3166666666666,"d":"2085.32"},{"v":2045.2333333333331,"d":"2045.23"},{"v":2182.0333333333333,"d":"2182.03"},{"v":2222.1166666666663,"d":"2222.12"},{"v":2250.4333333333334,"d":"2250.43"},2193.8,2125.4,4.20079]
[289,"LAOPALA",223.85,{"v":223.20000000000002,"d":"223.20"},{"v":218.90000000000003,"d":"218.90"},{"v":213.95000000000002,"d":"213.95"},{"v":209.65000000000003,"d":"209.65"},{"v":228.15000000000003,"d":"228.15"},{"v":232.45000000000005,"d":"232.45"},{"v":237.40000000000003,"d":"237.40"},227.5,218.25,2.65741]
[290,"LAURUSLABS",338.3,{"v":336.3333333333333,"d":"336.33"},{"v":329.3666666666666,"d":"329.37"},{"v":320.4333333333333,"d":"320.43"},{"v":313.4666666666666,"d":"313.47"},{"v":345.26666666666665,"d":"345.27"},{"v":352.23333333333335,"d":"352.23"},{"v":361.1666666666667,"d":"361.17"},343.3,327.4,98.15898]
[291,"LAXMIMACH",3754.15,{"v":3777.7999999999997,"d":"3777.80"},{"v":3696.5999999999995,"d":"3696.60"},{"v":3639.0499999999997,"d":"3639.05"},{"v":3557.8499999999995,"d":"3557.85"},{"v":3835.3499999999995,"d":"3835.35"},{"v":3916.5499999999993,"d":"3916.55"},{"v":3974.0999999999995,"d":"3974.10"},3859,3720.25,0.09578]
[292,"LEMONTREE",27.4,{"v":27.666666666666668,"d":"27.67"},{"v":27.083333333333336,"d":"27.08"},{"v":26.76666666666667,"d":"26.77"},{"v":26.183333333333337,"d":"26.18"},{"v":27.983333333333334,"d":"27.98"},{"v":28.56666666666667,"d":"28.57"},{"v":28.883333333333333,"d":"28.88"},28.25,27.35,4.99812]
[293,"LICHSGFIN",286.75,{"v":287.9833333333333,"d":"287.98"},{"v":282.4166666666666,"d":"282.42"},{"v":278.08333333333326,"d":"278.08"},{"v":272.51666666666654,"d":"272.52"},{"v":292.3166666666666,"d":"292.32"},{"v":297.8833333333333,"d":"297.88"},{"v":302.21666666666664,"d":"302.22"},293.55,283.65,47.22008]
[294,"LINDEINDIA",785.45,787.15,{"v":777.3,"d":"777.30"},769.15,{"v":759.3,"d":"759.30"},{"v":795.3,"d":"795.30"},{"v":805.1500000000001,"d":"805.15"},{"v":813.3,"d":"813.30"},797,779,0.6952]
[295,"LT",881.05,{"v":884.6999999999999,"d":"884.70"},{"v":875.3999999999999,"d":"875.40"},{"v":869.7499999999999,"d":"869.75"},{"v":860.4499999999998,"d":"860.45"},{"v":890.3499999999999,"d":"890.35"},{"v":899.6499999999999,"d":"899.65"},{"v":905.3,"d":"905.30"},894,879.05,39.18967]
[296,"LTI",2861.4,{"v":2846.133333333333,"d":"2846.13"},{"v":2733.2666666666664,"d":"2733.27"},{"v":2605.133333333333,"d":"2605.13"},{"v":2492.2666666666664,"d":"2492.27"},{"v":2974.2666666666664,"d":"2974.27"},{"v":3087.133333333333,"d":"3087.13"},{"v":3215.2666666666664,"d":"3215.27"},2959,2718,8.4344]
[297,"LTTS",1631.95,{"v":1642.7333333333333,"d":"1642.73"},{"v":1609.4666666666667,"d":"1609.47"},{"v":1586.9833333333333,"d":"1586.98"},{"v":1553.7166666666667,"d":"1553.72"},{"v":1665.2166666666667,"d":"1665.22"},{"v":1698.4833333333336,"d":"1698.48"},{"v":1720.9666666666667,"d":"1720.97"},1676,1620.25,4.93401]
[298,"LUPIN",1043.25,{"v":1035.5166666666667,"d":"1035.52"},{"v":1021.0333333333333,"d":"1021.03"},{"v":998.8166666666666,"d":"998.82"},{"v":984.3333333333333,"d":"984.33"},{"v":1057.7333333333333,"d":"1057.73"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1094.4333333333334,"d":"1094.43"},1050,1013.3,28.59013]
[299,"LUXIND",1464.35,{"v":1454.5666666666666,"d":"1454.57"},{"v":1434.7833333333333,"d":"1434.78"},{"v":1405.2166666666667,"d":"1405.22"},{"v":1385.4333333333334,"d":"1385.43"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1503.9166666666665,"d":"1503.92"},{"v":1533.4833333333331,"d":"1533.48"},1474.35,1425,0.95323]
[300,"M&M",634.15,{"v":634.2333333333332,"d":"634.23"},{"v":627.5166666666664,"d":"627.52"},{"v":620.8833333333332,"d":"620.88"},{"v":614.1666666666664,"d":"614.17"},{"v":640.8666666666664,"d":"640.87"},{"v":647.5833333333334,"d":"647.58"},{"v":654.2166666666665,"d":"654.22"},640.95,627.6,46.83786]
[301,"M&MFIN",129.85,{"v":130.06666666666666,"d":"130.07"},{"v":127.78333333333333,"d":"127.78"},{"v":125.71666666666667,"d":"125.72"},{"v":123.43333333333334,"d":"123.43"},{"v":132.13333333333333,"d":"132.13"},{"v":134.41666666666663,"d":"134.42"},{"v":136.48333333333332,"d":"136.48"},132.35,128,80.37197]
[302,"MAHABANK",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":11.183333333333332,"d":"11.18"},{"v":11.116666666666665,"d":"11.12"},{"v":11.033333333333331,"d":"11.03"},{"v":11.333333333333332,"d":"11.33"},{"v":11.416666666666668,"d":"11.42"},{"v":11.483333333333333,"d":"11.48"},11.35,11.2,4.89718]
[303,"MAHINDCIE",138.85,139.45,136.45,134.05,131.05,{"v":141.84999999999997,"d":"141.85"},{"v":144.84999999999997,"d":"144.85"},{"v":147.24999999999994,"d":"147.25"},142.45,137.05,0.82376]
[304,"MAHLOG",335.55,{"v":341.18333333333334,"d":"341.18"},{"v":327.3666666666667,"d":"327.37"},{"v":319.18333333333334,"d":"319.18"},{"v":305.3666666666667,"d":"305.37"},{"v":349.3666666666667,"d":"349.37"},{"v":363.1833333333334,"d":"363.18"},{"v":371.3666666666667,"d":"371.37"},355,333,0.24478]
[305,"MAHSCOOTER",2920.1,{"v":2930.2333333333336,"d":"2930.23"},{"v":2891.3666666666672,"d":"2891.37"},{"v":2862.6333333333337,"d":"2862.63"},{"v":2823.7666666666673,"d":"2823.77"},{"v":2958.966666666667,"d":"2958.97"},{"v":2997.833333333334,"d":"2997.83"},{"v":3026.566666666667,"d":"3026.57"},2969.1,2901.5,0.02463]
[306,"MAHSEAMLES",215.75,{"v":218.0666666666667,"d":"218.07"},{"v":212.63333333333338,"d":"212.63"},{"v":209.51666666666668,"d":"209.52"},{"v":204.08333333333337,"d":"204.08"},{"v":221.1833333333334,"d":"221.18"},{"v":226.61666666666673,"d":"226.62"},{"v":229.7333333333334,"d":"229.73"},223.5,214.95,0.76243]
[307,"MANAPPURAM",164.35,{"v":164.78333333333333,"d":"164.78"},{"v":161.66666666666666,"d":"161.67"},{"v":158.98333333333332,"d":"158.98"},{"v":155.86666666666665,"d":"155.87"},{"v":167.46666666666667,"d":"167.47"},{"v":170.58333333333334,"d":"170.58"},{"v":173.26666666666668,"d":"173.27"},167.9,162.1,45.31355]
[308,"MARICO",371.65,{"v":371.7166666666667,"d":"371.72"},{"v":368.6833333333334,"d":"368.68"},{"v":365.7166666666667,"d":"365.72"},{"v":362.6833333333334,"d":"362.68"},{"v":374.6833333333334,"d":"374.68"},{"v":377.7166666666667,"d":"377.72"},{"v":380.6833333333334,"d":"380.68"},374.75,368.75,27.96482]
[309,"MARUTI",7079.85,{"v":7080.283333333333,"d":"7080.28"},{"v":7020.566666666666,"d":"7020.57"},{"v":6961.283333333333,"d":"6961.28"},{"v":6901.566666666666,"d":"6901.57"},{"v":7139.566666666666,"d":"7139.57"},{"v":7199.283333333333,"d":"7199.28"},{"v":7258.566666666666,"d":"7258.57"},7140,7021,8.51205]
[310,"MASFIN",827.3,{"v":832.0666666666666,"d":"832.07"},{"v":819.2333333333332,"d":"819.23"},{"v":811.1666666666666,"d":"811.17"},{"v":798.3333333333333,"d":"798.33"},{"v":840.1333333333332,"d":"840.13"},{"v":852.9666666666667,"d":"852.97"},{"v":861.0333333333332,"d":"861.03"},844.9,824,0.10381]
[311,"MCDOWELL-N",520.65,{"v":524.5833333333334,"d":"524.58"},{"v":513.4666666666667,"d":"513.47"},{"v":506.2833333333333,"d":"506.28"},{"v":495.16666666666663,"d":"495.17"},{"v":531.7666666666668,"d":"531.77"},{"v":542.8833333333333,"d":"542.88"},{"v":550.0666666666668,"d":"550.07"},535.7,517.4,22.07902]
[312,"MCX",1707.1,{"v":1713.6499999999999,"d":"1713.65"},{"v":1683.4499999999998,"d":"1683.45"},{"v":1659.8,"d":"1659.80"},{"v":1629.6,"d":"1629.60"},{"v":1737.2999999999997,"d":"1737.30"},{"v":1767.5,"d":"1767.50"},{"v":1791.1499999999996,"d":"1791.15"},1743.85,1690,1.6091]
[313,"METROPOLIS",1944.7,{"v":1963.2833333333335,"d":"1963.28"},{"v":1919.416666666667,"d":"1919.42"},{"v":1894.1333333333334,"d":"1894.13"},{"v":1850.2666666666669,"d":"1850.27"},{"v":1988.566666666667,"d":"1988.57"},{"v":2032.4333333333334,"d":"2032.43"},{"v":2057.716666666667,"d":"2057.72"},2007.15,1938,1.62801]
[314,"MFSL",606.2,{"v":607.3666666666667,"d":"607.37"},{"v":599.8333333333334,"d":"599.83"},{"v":593.4666666666667,"d":"593.47"},{"v":585.9333333333334,"d":"585.93"},{"v":613.7333333333333,"d":"613.73"},{"v":621.2666666666667,"d":"621.27"},{"v":627.6333333333333,"d":"627.63"},614.9,601,7.05696]
[315,"MGL",837.9,{"v":833.3000000000001,"d":"833.30"},{"v":822.6000000000001,"d":"822.60"},{"v":807.3000000000001,"d":"807.30"},{"v":796.6000000000001,"d":"796.60"},{"v":848.6000000000001,"d":"848.60"},{"v":859.3000000000002,"d":"859.30"},{"v":874.6000000000001,"d":"874.60"},844,818,15.82922]
[316,"MHRIL",165.2,{"v":166.83333333333334,"d":"166.83"},{"v":162.66666666666669,"d":"162.67"},{"v":160.13333333333335,"d":"160.13"},{"v":155.9666666666667,"d":"155.97"},{"v":169.36666666666667,"d":"169.37"},{"v":173.53333333333336,"d":"173.53"},{"v":176.06666666666666,"d":"176.07"},171,164.3,0.54336]
[317,"MIDHANI",192.7,193.75,190.75,{"v":188.8,"d":"188.80"},{"v":185.8,"d":"185.80"},{"v":195.7,"d":"195.70"},{"v":198.7,"d":"198.70"},{"v":200.64999999999998,"d":"200.65"},196.75,191.8,1.55262]
[318,"MINDACORP",70.85,{"v":71.3,"d":"71.30"},{"v":70.1,"d":"70.10"},69.35,{"v":68.14999999999999,"d":"68.15"},72.05,{"v":73.25000000000001,"d":"73.25"},{"v":74,"d":"74.00"},72.5,70.55,1.82084]
[319,"MINDAIND",342.3,{"v":343.56666666666666,"d":"343.57"},{"v":339.23333333333335,"d":"339.23"},{"v":336.1666666666667,"d":"336.17"},{"v":331.83333333333337,"d":"331.83"},{"v":346.6333333333333,"d":"346.63"},{"v":350.9666666666667,"d":"350.97"},{"v":354.0333333333333,"d":"354.03"},347.9,340.5,0.44125]
[320,"MINDTREE",1461.15,{"v":1488.7,"d":"1488.70"},{"v":1387.5,"d":"1387.50"},1313.85,{"v":1212.6499999999999,"d":"1212.65"},{"v":1562.3500000000001,"d":"1562.35"},{"v":1663.5500000000004,"d":"1663.55"},{"v":1737.2000000000003,"d":"1737.20"},1589.9,1415.05,61.26905]
[321,"MMTC",16.45,{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":16.183333333333334,"d":"16.18"},{"v":15.966666666666669,"d":"15.97"},{"v":16.66666666666667,"d":"16.67"},{"v":16.883333333333333,"d":"16.88"},{"v":17.016666666666673,"d":"17.02"},16.75,16.4,2.86325]
[322,"MOIL",135.5,{"v":136.2,"d":"136.20"},{"v":132.99999999999997,"d":"133.00"},{"v":130.49999999999997,"d":"130.50"},{"v":127.29999999999995,"d":"127.30"},{"v":138.7,"d":"138.70"},{"v":141.90000000000003,"d":"141.90"},{"v":144.4,"d":"144.40"},139.4,133.7,3.20948]
[323,"MOTHERSUMI",120.15,119.45,{"v":117.9,"d":"117.90"},115.65,{"v":114.10000000000001,"d":"114.10"},{"v":121.7,"d":"121.70"},{"v":123.24999999999999,"d":"123.25"},{"v":125.5,"d":"125.50"},121,117.2,144.79476]
[324,"MOTILALOFS",616.05,{"v":620.0500000000001,"d":"620.05"},{"v":610.3500000000001,"d":"610.35"},{"v":604.6500000000001,"d":"604.65"},{"v":594.9500000000002,"d":"594.95"},{"v":625.7500000000001,"d":"625.75"},{"v":635.4500000000002,"d":"635.45"},{"v":641.1500000000001,"d":"641.15"},629.75,614.35,0.1996]
[325,"MPHASIS",1414.4,1409.45,{"v":1364.9,"d":"1364.90"},{"v":1315.4,"d":"1315.40"},{"v":1270.8500000000001,"d":"1270.85"},1458.95,{"v":1503.4999999999998,"d":"1503.50"},{"v":1553,"d":"1553.00"},1454,1359.95,14.36214]
[326,"MRF",60175.35,{"v":60291.78333333333,"d":"60291.78"},{"v":59483.566666666666,"d":"59483.57"},{"v":58791.78333333333,"d":"58791.78"},{"v":57983.566666666666,"d":"57983.57"},{"v":60983.566666666666,"d":"60983.57"},{"v":61791.783333333326,"d":"61791.78"},{"v":62483.566666666666,"d":"62483.57"},61100,59600,0.09954]
[327,"MRPL",26.4,{"v":26.48333333333333,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":25.73333333333333,"d":"25.73"},{"v":25.316666666666663,"d":"25.32"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333327,"d":"27.23"},{"v":27.566666666666663,"d":"27.57"},26.9,26.15,4.52068]
[328,"MUTHOOTFIN",1149,{"v":1159.7833333333335,"d":"1159.78"},{"v":1129.916666666667,"d":"1129.92"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1080.966666666667,"d":"1080.97"},{"v":1178.866666666667,"d":"1178.87"},{"v":1208.7333333333333,"d":"1208.73"},{"v":1227.816666666667,"d":"1227.82"},1189.65,1140.7,15.69049]
[329,"NAM-INDIA",271.45,{"v":270.65000000000003,"d":"270.65"},{"v":268.6000000000001,"d":"268.60"},{"v":265.75000000000006,"d":"265.75"},{"v":263.7000000000001,"d":"263.70"},{"v":273.50000000000006,"d":"273.50"},275.55,{"v":278.40000000000003,"d":"278.40"},272.7,267.8,5.12985]
[330,"NATCOPHARM",940.3,{"v":935.6333333333333,"d":"935.63"},{"v":922.5666666666666,"d":"922.57"},{"v":904.8333333333333,"d":"904.83"},{"v":891.7666666666665,"d":"891.77"},{"v":953.3666666666667,"d":"953.37"},{"v":966.4333333333335,"d":"966.43"},{"v":984.1666666666667,"d":"984.17"},948.7,917.9,4.3287]
[331,"NATIONALUM",30.9,31.05,30.35,{"v":29.8,"d":"29.80"},{"v":29.1,"d":"29.10"},{"v":31.6,"d":"31.60"},{"v":32.3,"d":"32.30"},32.85,31.75,30.5,420.27871]
[332,"NAUKRI",3460.65,{"v":3470.8333333333335,"d":"3470.83"},{"v":3421.666666666667,"d":"3421.67"},{"v":3382.6833333333334,"d":"3382.68"},{"v":3333.516666666667,"d":"3333.52"},{"v":3509.816666666667,"d":"3509.82"},{"v":3558.983333333334,"d":"3558.98"},{"v":3597.966666666667,"d":"3597.97"},3520,3431.85,4.43172]
[333,"NAVINFLUOR",2011.3,{"v":2027.7666666666667,"d":"2027.77"},{"v":1984.5333333333333,"d":"1984.53"},{"v":1957.7666666666667,"d":"1957.77"},{"v":1914.5333333333333,"d":"1914.53"},{"v":2054.5333333333333,"d":"2054.53"},{"v":2097.7666666666664,"d":"2097.77"},{"v":2124.5333333333333,"d":"2124.53"},2071,2001,0.81111]
[334,"NBCC",23.35,{"v":23.433333333333337,"d":"23.43"},{"v":23.066666666666674,"d":"23.07"},{"v":22.783333333333335,"d":"22.78"},{"v":22.41666666666667,"d":"22.42"},{"v":23.716666666666676,"d":"23.72"},{"v":24.083333333333336,"d":"24.08"},{"v":24.366666666666678,"d":"24.37"},23.8,23.15,24.30377]
[335,"NBVENTURES",54.35,{"v":54.46666666666667,"d":"54.47"},{"v":53.583333333333336,"d":"53.58"},{"v":52.81666666666667,"d":"52.82"},{"v":51.93333333333334,"d":"51.93"},{"v":55.233333333333334,"d":"55.23"},{"v":56.11666666666666,"d":"56.12"},{"v":56.88333333333333,"d":"56.88"},55.35,53.7,1.8934]
[336,"NCC",34.2,{"v":34.199999999999996,"d":"34.20"},{"v":33.599999999999994,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":34.79999999999999,"d":"34.80"},{"v":35.4,"d":"35.40"},{"v":35.999999999999986,"d":"36.00"},34.8,33.6,44.97013]
[337,"NESCO",520.1,{"v":523.3666666666667,"d":"523.37"},{"v":513.7333333333333,"d":"513.73"},{"v":507.3666666666667,"d":"507.37"},{"v":497.73333333333335,"d":"497.73"},{"v":529.7333333333333,"d":"529.73"},{"v":539.3666666666668,"d":"539.37"},{"v":545.7333333333333,"d":"545.73"},533,517,0.64354]
[338,"NESTLEIND",16304.6,{"v":16228.883333333331,"d":"16228.88"},{"v":16127.766666666663,"d":"16127.77"},{"v":15950.93333333333,"d":"15950.93"},{"v":15849.816666666662,"d":"15849.82"},{"v":16405.716666666664,"d":"16405.72"},{"v":16506.833333333332,"d":"16506.83"},{"v":16683.666666666664,"d":"16683.67"},16330,16052.05,0.78576]
[339,"NFL",32.95,33.25,32.55,32.15,{"v":31.449999999999996,"d":"31.45"},33.65,34.35,34.75,33.95,32.85,2.74055]
[340,"NH",359.85,{"v":360.0333333333333,"d":"360.03"},{"v":352.4666666666666,"d":"352.47"},{"v":345.08333333333326,"d":"345.08"},{"v":337.51666666666654,"d":"337.52"},{"v":367.41666666666663,"d":"367.42"},{"v":374.98333333333335,"d":"374.98"},{"v":382.3666666666667,"d":"382.37"},367.6,352.65,2.15079]
[341,"NHPC",20.05,{"v":20.116666666666667,"d":"20.12"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":19.633333333333333,"d":"19.63"},{"v":20.233333333333334,"d":"20.23"},{"v":20.41666666666667,"d":"20.42"},{"v":20.533333333333335,"d":"20.53"},20.3,20,11.80524]
[342,"NIACL",104.45,{"v":105.01666666666667,"d":"105.02"},{"v":103.58333333333333,"d":"103.58"},{"v":102.71666666666667,"d":"102.72"},{"v":101.28333333333333,"d":"101.28"},{"v":105.88333333333333,"d":"105.88"},{"v":107.31666666666666,"d":"107.32"},{"v":108.18333333333332,"d":"108.18"},106.45,104.15,0.724]
[343,"NILKAMAL",1310.25,{"v":1313.4166666666667,"d":"1313.42"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1325.416666666667,"d":"1325.42"},{"v":1329.8333333333335,"d":"1329.83"},1321,1309,0.06242]
[344,"NLCINDIA",51.4,{"v":51.48333333333333,"d":"51.48"},{"v":51.16666666666666,"d":"51.17"},{"v":50.93333333333333,"d":"50.93"},{"v":50.61666666666666,"d":"50.62"},{"v":51.716666666666654,"d":"51.72"},{"v":52.03333333333333,"d":"52.03"},{"v":52.26666666666665,"d":"52.27"},51.8,51.25,1.28976]
[345,"NMDC",82.5,{"v":83.28333333333335,"d":"83.28"},{"v":81.16666666666669,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":77.71666666666668,"d":"77.72"},{"v":84.61666666666669,"d":"84.62"},{"v":86.73333333333333,"d":"86.73"},{"v":88.06666666666669,"d":"88.07"},85.4,81.95,119.23223]
[346,"NTPC",82.6,{"v":82.76666666666667,"d":"82.77"},{"v":82.18333333333334,"d":"82.18"},{"v":81.76666666666667,"d":"81.77"},{"v":81.18333333333334,"d":"81.18"},{"v":83.18333333333334,"d":"83.18"},{"v":83.76666666666668,"d":"83.77"},{"v":84.18333333333334,"d":"84.18"},83.35,82.35,119.61713]
[347,"OBEROIRLTY",390.3,392.05,{"v":383.6,"d":"383.60"},{"v":376.90000000000003,"d":"376.90"},{"v":368.45000000000005,"d":"368.45"},398.75,{"v":407.19999999999993,"d":"407.20"},{"v":413.9,"d":"413.90"},400.5,385.35,9.3155]
[348,"OFSS",3059.55,{"v":3058.9166666666665,"d":"3058.92"},{"v":3038.083333333333,"d":"3038.08"},{"v":3016.6166666666663,"d":"3016.62"},{"v":2995.783333333333,"d":"2995.78"},{"v":3080.383333333333,"d":"3080.38"},{"v":3101.2166666666662,"d":"3101.22"},{"v":3122.6833333333334,"d":"3122.68"},3079.75,3037.45,0.6557]
[349,"OIL",88.75,{"v":89.53333333333335,"d":"89.53"},{"v":87.61666666666669,"d":"87.62"},{"v":86.48333333333335,"d":"86.48"},{"v":84.56666666666669,"d":"84.57"},{"v":90.66666666666669,"d":"90.67"},{"v":92.58333333333334,"d":"92.58"},{"v":93.71666666666668,"d":"93.72"},91.45,88.4,7.50476]
[350,"OMAXE",66.8,{"v":66.43333333333332,"d":"66.43"},{"v":65.71666666666664,"d":"65.72"},{"v":64.63333333333331,"d":"64.63"},{"v":63.91666666666663,"d":"63.92"},{"v":67.51666666666665,"d":"67.52"},{"v":68.23333333333332,"d":"68.23"},{"v":69.31666666666666,"d":"69.32"},67.15,65.35,0.70258]
[351,"ONGC",68.45,{"v":69.23333333333333,"d":"69.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.48333333333333,"d":"66.48"},{"v":64.71666666666667,"d":"64.72"},{"v":70.21666666666667,"d":"70.22"},{"v":71.98333333333335,"d":"71.98"},{"v":72.96666666666667,"d":"72.97"},71,68.25,213.4829]
[352,"ORIENTCEM",59.25,{"v":60.01666666666667,"d":"60.02"},{"v":58.23333333333335,"d":"58.23"},{"v":57.216666666666676,"d":"57.22"},{"v":55.43333333333335,"d":"55.43"},{"v":61.033333333333346,"d":"61.03"},{"v":62.81666666666666,"d":"62.82"},{"v":63.83333333333334,"d":"63.83"},61.8,59,4.42643]
[353,"ORIENTELEC",184.65,{"v":184,"d":"184.00"},181.45,178.25,{"v":175.7,"d":"175.70"},{"v":187.2,"d":"187.20"},189.75,192.95,186.55,180.8,7.31481]
[354,"ORIENTREF",196.05,{"v":196.70000000000002,"d":"196.70"},{"v":192.40000000000003,"d":"192.40"},{"v":188.75000000000003,"d":"188.75"},{"v":184.45000000000005,"d":"184.45"},{"v":200.35000000000002,"d":"200.35"},{"v":204.65000000000003,"d":"204.65"},{"v":208.3,"d":"208.30"},201,193.05,0.51679]
[355,"PAGEIND",20820.65,20968.55,{"v":20502.1,"d":"20502.10"},20183.55,{"v":19717.1,"d":"19717.10"},{"v":21287.1,"d":"21287.10"},{"v":21753.550000000003,"d":"21753.55"},{"v":22072.1,"d":"22072.10"},21435,20650,0.52748]
[356,"PEL",1317.8,{"v":1320.6666666666665,"d":"1320.67"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1265.2333333333331,"d":"1265.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1373.2333333333331,"d":"1373.23"},1340.1,1304.1,8.08935]
[357,"PERSISTENT",1316.05,{"v":1312.3166666666666,"d":"1312.32"},{"v":1284.7333333333331,"d":"1284.73"},{"v":1253.4166666666665,"d":"1253.42"},{"v":1225.833333333333,"d":"1225.83"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1371.2166666666667,"d":"1371.22"},{"v":1402.5333333333333,"d":"1402.53"},1339.9,1281,5.54876]
[358,"PETRONET",220.2,{"v":219.73333333333335,"d":"219.73"},{"v":217.16666666666669,"d":"217.17"},{"v":214.13333333333333,"d":"214.13"},{"v":211.56666666666666,"d":"211.57"},{"v":222.7666666666667,"d":"222.77"},{"v":225.33333333333337,"d":"225.33"},{"v":228.36666666666673,"d":"228.37"},222.3,216.7,32.47199]
[359,"PFC",86.85,{"v":87.38333333333333,"d":"87.38"},{"v":85.31666666666665,"d":"85.32"},{"v":83.78333333333332,"d":"83.78"},{"v":81.71666666666664,"d":"81.72"},{"v":88.91666666666666,"d":"88.92"},{"v":90.98333333333332,"d":"90.98"},{"v":92.51666666666667,"d":"92.52"},89.45,85.85,60.78831]
[360,"PFIZER",5003.2,{"v":4984.400000000001,"d":"4984.40"},{"v":4948.800000000001,"d":"4948.80"},{"v":4894.400000000001,"d":"4894.40"},{"v":4858.800000000001,"d":"4858.80"},{"v":5038.800000000001,"d":"5038.80"},{"v":5074.4000000000015,"d":"5074.40"},{"v":5128.800000000001,"d":"5128.80"},5020,4930,0.50391]
[361,"PGHH",9942.7,{"v":9926.4,"d":"9926.40"},{"v":9876.349999999999,"d":"9876.35"},{"v":9809.999999999998,"d":"9810.00"},{"v":9759.949999999997,"d":"9759.95"},9992.75,{"v":10042.8,"d":"10042.80"},{"v":10109.150000000001,"d":"10109.15"},9976.45,9860.05,0.07318]
[362,"PGHL",5352.55,{"v":5382.516666666666,"d":"5382.52"},{"v":5270.033333333333,"d":"5270.03"},{"v":5187.516666666666,"d":"5187.52"},{"v":5075.033333333333,"d":"5075.03"},{"v":5465.033333333333,"d":"5465.03"},{"v":5577.516666666666,"d":"5577.52"},{"v":5660.033333333333,"d":"5660.03"},5495,5300,0.3264]
[363,"PHILIPCARB",125.55,{"v":126.66666666666667,"d":"126.67"},{"v":123.53333333333333,"d":"123.53"},{"v":121.51666666666667,"d":"121.52"},{"v":118.38333333333333,"d":"118.38"},{"v":128.68333333333334,"d":"128.68"},{"v":131.8166666666667,"d":"131.82"},{"v":133.83333333333334,"d":"133.83"},129.8,124.65,4.03334]
[364,"PHOENIXLTD",578.95,584.65,{"v":565.3499999999999,"d":"565.35"},{"v":551.7499999999999,"d":"551.75"},{"v":532.4499999999998,"d":"532.45"},598.25,617.55,{"v":631.1500000000001,"d":"631.15"},603.95,571.05,2.08771]
[365,"PIDILITIND",1486.55,{"v":1490.9666666666665,"d":"1490.97"},{"v":1468.133333333333,"d":"1468.13"},{"v":1449.7166666666665,"d":"1449.72"},{"v":1426.883333333333,"d":"1426.88"},{"v":1509.383333333333,"d":"1509.38"},{"v":1532.2166666666665,"d":"1532.22"},{"v":1550.633333333333,"d":"1550.63"},1513.8,1472.55,5.83661]
[366,"PIIND",2039.75,{"v":2042.5166666666667,"d":"2042.52"},{"v":2017.2333333333331,"d":"2017.23"},{"v":1994.7166666666665,"d":"1994.72"},{"v":1969.433333333333,"d":"1969.43"},{"v":2065.0333333333333,"d":"2065.03"},{"v":2090.3166666666666,"d":"2090.32"},{"v":2112.8333333333335,"d":"2112.83"},2067.8,2020,1.17274]
[367,"PNB",27.8,{"v":28.083333333333332,"d":"28.08"},{"v":27.466666666666665,"d":"27.47"},{"v":27.133333333333333,"d":"27.13"},{"v":26.516666666666666,"d":"26.52"},{"v":28.416666666666664,"d":"28.42"},{"v":29.03333333333333,"d":"29.03"},{"v":29.366666666666664,"d":"29.37"},28.7,27.75,315.75258]
[368,"PNBHOUSING",354.3,{"v":353.1666666666667,"d":"353.17"},{"v":350.1333333333334,"d":"350.13"},{"v":345.9666666666667,"d":"345.97"},{"v":342.9333333333334,"d":"342.93"},{"v":357.33333333333337,"d":"357.33"},{"v":360.3666666666667,"d":"360.37"},{"v":364.53333333333336,"d":"364.53"},356.2,349,3.87542]
[369,"PNCINFRA",163.95,162.85,{"v":160.64999999999998,"d":"160.65"},157.35,{"v":155.14999999999998,"d":"155.15"},{"v":166.14999999999998,"d":"166.15"},{"v":168.34999999999997,"d":"168.35"},{"v":171.64999999999998,"d":"171.65"},165.05,159.55,3.18556]
[370,"POLYCAB",813.5,{"v":817.9,"d":"817.90"},{"v":804.8,"d":"804.80"},{"v":796.1,"d":"796.10"},{"v":783,"d":"783.00"},{"v":826.5999999999999,"d":"826.60"},{"v":839.7,"d":"839.70"},{"v":848.3999999999999,"d":"848.40"},831,809.2,1.37649]
[371,"POLYMED",475.1,{"v":475.0333333333333,"d":"475.03"},{"v":468.0666666666666,"d":"468.07"},{"v":461.0333333333333,"d":"461.03"},{"v":454.0666666666666,"d":"454.07"},{"v":482.0666666666666,"d":"482.07"},{"v":489.0333333333333,"d":"489.03"},{"v":496.0666666666666,"d":"496.07"},482,468,2.65297]
[372,"POWERGRID",158.3,{"v":159.13333333333333,"d":"159.13"},{"v":157.16666666666666,"d":"157.17"},{"v":156.03333333333333,"d":"156.03"},{"v":154.06666666666666,"d":"154.07"},{"v":160.26666666666665,"d":"160.27"},{"v":162.23333333333335,"d":"162.23"},{"v":163.36666666666665,"d":"163.37"},161.1,158,72.86584]
[373,"PRAJIND",75.8,{"v":76.23333333333333,"d":"76.23"},{"v":74.76666666666667,"d":"74.77"},{"v":73.73333333333333,"d":"73.73"},{"v":72.26666666666667,"d":"72.27"},{"v":77.26666666666667,"d":"77.27"},{"v":78.73333333333333,"d":"78.73"},{"v":79.76666666666667,"d":"79.77"},77.7,75.2,9.78587]
[374,"PRESTIGE",259.6,{"v":260.6166666666667,"d":"260.62"},{"v":256.6333333333333,"d":"256.63"},{"v":253.66666666666663,"d":"253.67"},{"v":249.68333333333328,"d":"249.68"},{"v":263.58333333333337,"d":"263.58"},{"v":267.5666666666667,"d":"267.57"},{"v":270.5333333333334,"d":"270.53"},264.6,257.65,4.11251]
[375,"PRSMJOHNSN",65.6,{"v":65.18333333333334,"d":"65.18"},{"v":63.66666666666667,"d":"63.67"},{"v":61.733333333333334,"d":"61.73"},{"v":60.21666666666667,"d":"60.22"},{"v":67.11666666666667,"d":"67.12"},{"v":68.63333333333333,"d":"68.63"},{"v":70.56666666666668,"d":"70.57"},66.7,63.25,8.31874]
[376,"PTC",47.95,{"v":47.73333333333333,"d":"47.73"},{"v":46.66666666666666,"d":"46.67"},{"v":45.38333333333333,"d":"45.38"},{"v":44.31666666666666,"d":"44.32"},{"v":49.01666666666665,"d":"49.02"},{"v":50.08333333333333,"d":"50.08"},{"v":51.366666666666646,"d":"51.37"},48.8,46.45,29.4719]
[377,"PVR",1255.05,{"v":1262.6666666666667,"d":"1262.67"},{"v":1240.5333333333335,"d":"1240.53"},{"v":1226.0166666666669,"d":"1226.02"},{"v":1203.8833333333337,"d":"1203.88"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1313.8333333333333,"d":"1313.83"},1284.8,1248.15,15.56502]
[378,"QUESS",414.4,{"v":417.1333333333334,"d":"417.13"},{"v":410.26666666666677,"d":"410.27"},{"v":406.1333333333334,"d":"406.13"},{"v":399.26666666666677,"d":"399.27"},{"v":421.26666666666677,"d":"421.27"},{"v":428.13333333333344,"d":"428.13"},{"v":432.26666666666677,"d":"432.27"},424,413,1.19119]
[379,"RADICO",414.65,{"v":419.8833333333334,"d":"419.88"},{"v":405.76666666666677,"d":"405.77"},{"v":396.8833333333334,"d":"396.88"},{"v":382.76666666666677,"d":"382.77"},{"v":428.76666666666677,"d":"428.77"},{"v":442.88333333333344,"d":"442.88"},{"v":451.76666666666677,"d":"451.77"},434,411,3.36936]
[380,"RAIN",98.4,{"v":99.8,"d":"99.80"},{"v":96.6,"d":"96.60"},{"v":94.8,"d":"94.80"},{"v":91.6,"d":"91.60"},{"v":101.6,"d":"101.60"},{"v":104.80000000000001,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98,6.2135]
[381,"RAJESHEXPO",454.7,{"v":456.6166666666666,"d":"456.62"},{"v":450.28333333333325,"d":"450.28"},{"v":445.8666666666666,"d":"445.87"},{"v":439.53333333333325,"d":"439.53"},{"v":461.03333333333325,"d":"461.03"},{"v":467.3666666666666,"d":"467.37"},{"v":471.78333333333325,"d":"471.78"},462.95,452.2,0.801]
[382,"RALLIS",273.05,{"v":274.73333333333335,"d":"274.73"},{"v":269.5666666666667,"d":"269.57"},{"v":266.08333333333337,"d":"266.08"},{"v":260.91666666666674,"d":"260.92"},{"v":278.2166666666667,"d":"278.22"},{"v":283.3833333333333,"d":"283.38"},{"v":286.8666666666667,"d":"286.87"},279.9,271.25,3.85341]
[383,"RAMCOCEM",769.35,{"v":769.6999999999999,"d":"769.70"},{"v":762.3999999999999,"d":"762.40"},{"v":755.4499999999999,"d":"755.45"},{"v":748.1499999999999,"d":"748.15"},{"v":776.6499999999999,"d":"776.65"},{"v":783.9499999999998,"d":"783.95"},{"v":790.8999999999999,"d":"790.90"},777,762.75,10.40165]
[384,"RATNAMANI",1258,{"v":1259.0166666666667,"d":"1259.02"},{"v":1242.3333333333333,"d":"1242.33"},{"v":1226.6666666666665,"d":"1226.67"},{"v":1209.9833333333331,"d":"1209.98"},{"v":1274.6833333333334,"d":"1274.68"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1307.0333333333335,"d":"1307.03"},1275.7,1243.35,0.11433]
[385,"RAYMOND",287.95,{"v":288.65000000000003,"d":"288.65"},{"v":284.30000000000007,"d":"284.30"},{"v":280.65000000000003,"d":"280.65"},{"v":276.30000000000007,"d":"276.30"},{"v":292.30000000000007,"d":"292.30"},{"v":296.6500000000001,"d":"296.65"},{"v":300.30000000000007,"d":"300.30"},293,285,5.68877]
[386,"RBLBANK",173.85,175.85,{"v":170.7,"d":"170.70"},{"v":167.54999999999998,"d":"167.55"},{"v":162.39999999999998,"d":"162.40"},{"v":179,"d":"179.00"},{"v":184.15000000000003,"d":"184.15"},{"v":187.3,"d":"187.30"},181,172.7,150.91359]
[387,"RCF",47.35,{"v":47.449999999999996,"d":"47.45"},{"v":46.99999999999999,"d":"47.00"},46.65,{"v":46.199999999999996,"d":"46.20"},{"v":47.79999999999999,"d":"47.80"},{"v":48.24999999999999,"d":"48.25"},{"v":48.59999999999999,"d":"48.60"},47.9,47.1,11.44521]
[388,"RECLTD",99.05,{"v":99.76666666666667,"d":"99.77"},{"v":97.73333333333333,"d":"97.73"},{"v":96.41666666666667,"d":"96.42"},{"v":94.38333333333334,"d":"94.38"},{"v":101.08333333333333,"d":"101.08"},{"v":103.11666666666666,"d":"103.12"},{"v":104.43333333333332,"d":"104.43"},101.8,98.45,111.87087]
[389,"REDINGTON",119.35,{"v":119.78333333333335,"d":"119.78"},{"v":118.56666666666669,"d":"118.57"},{"v":117.78333333333335,"d":"117.78"},{"v":116.56666666666669,"d":"116.57"},{"v":120.56666666666669,"d":"120.57"},{"v":121.78333333333336,"d":"121.78"},{"v":122.56666666666669,"d":"122.57"},121,119,2.76609]
[390,"RELAXO",650.3,{"v":657.7666666666667,"d":"657.77"},{"v":637.5333333333333,"d":"637.53"},{"v":624.7666666666667,"d":"624.77"},{"v":604.5333333333333,"d":"604.53"},{"v":670.5333333333333,"d":"670.53"},{"v":690.7666666666667,"d":"690.77"},{"v":703.5333333333333,"d":"703.53"},678,645,1.3231]
[391,"RELIANCE",2239.25,{"v":2243.116666666667,"d":"2243.12"},{"v":2218.2333333333336,"d":"2218.23"},{"v":2197.2166666666667,"d":"2197.22"},{"v":2172.3333333333335,"d":"2172.33"},{"v":2264.1333333333337,"d":"2264.13"},{"v":2289.016666666667,"d":"2289.02"},{"v":2310.0333333333338,"d":"2310.03"},2268,2222.1,97.27508]
[392,"RENUKA",9.1,{"v":9.183333333333332,"d":"9.18"},{"v":8.916666666666664,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666665,"d":"8.47"},{"v":9.366666666666664,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":9.816666666666663,"d":"9.82"},9.45,9,8.50101]
[393,"REPCOHOME",199,{"v":193.08333333333334,"d":"193.08"},{"v":181.16666666666669,"d":"181.17"},{"v":163.33333333333334,"d":"163.33"},{"v":151.41666666666669,"d":"151.42"},{"v":210.91666666666669,"d":"210.92"},{"v":222.83333333333337,"d":"222.83"},{"v":240.66666666666669,"d":"240.67"},205,175.25,37.34058]
[394,"RITES",244.45,{"v":245.9333333333333,"d":"245.93"},{"v":241.7166666666666,"d":"241.72"},{"v":238.9833333333333,"d":"238.98"},{"v":234.7666666666666,"d":"234.77"},{"v":248.66666666666663,"d":"248.67"},{"v":252.88333333333333,"d":"252.88"},{"v":255.61666666666665,"d":"255.62"},250.15,243.2,2.44012]
[395,"RVNL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,"SADBHAV",51.8,{"v":52.666666666666664,"d":"52.67"},{"v":49.83333333333333,"d":"49.83"},{"v":47.86666666666667,"d":"47.87"},{"v":45.03333333333333,"d":"45.03"},{"v":54.633333333333326,"d":"54.63"},{"v":57.466666666666654,"d":"57.47"},{"v":59.43333333333332,"d":"59.43"},55.5,50.7,7.50169]
[397,"SAIL",33.75,{"v":34,"d":"34.00"},{"v":33.3,"d":"33.30"},{"v":32.849999999999994,"d":"32.85"},{"v":32.14999999999999,"d":"32.15"},34.45,{"v":35.150000000000006,"d":"35.15"},{"v":35.60000000000001,"d":"35.60"},34.7,33.55,215.27365]
[398,"SANOFI",8640.5,{"v":8655.116666666667,"d":"8655.12"},{"v":8596.533333333333,"d":"8596.53"},{"v":8552.566666666666,"d":"8552.57"},{"v":8493.983333333332,"d":"8493.98"},{"v":8699.083333333334,"d":"8699.08"},{"v":8757.666666666666,"d":"8757.67"},{"v":8801.633333333335,"d":"8801.63"},8713.7,8611.15,0.16375]
[399,"SBICARD",847.3,{"v":847.1166666666667,"d":"847.12"},{"v":841.4833333333333,"d":"841.48"},{"v":835.6666666666666,"d":"835.67"},{"v":830.0333333333333,"d":"830.03"},{"v":852.9333333333334,"d":"852.93"},{"v":858.5666666666668,"d":"858.57"},{"v":864.3833333333334,"d":"864.38"},852.75,841.3,7.77073]
[400,"SBILIFE",821.05,{"v":825.0166666666668,"d":"825.02"},{"v":814.0333333333335,"d":"814.03"},{"v":807.0166666666668,"d":"807.02"},{"v":796.0333333333335,"d":"796.03"},{"v":832.0333333333335,"d":"832.03"},{"v":843.0166666666669,"d":"843.02"},{"v":850.0333333333335,"d":"850.03"},836,818,13.13341]
[401,"SBIN",191.5,{"v":192.61666666666667,"d":"192.62"},{"v":189.43333333333334,"d":"189.43"},{"v":187.36666666666667,"d":"187.37"},{"v":184.18333333333334,"d":"184.18"},{"v":194.68333333333334,"d":"194.68"},{"v":197.86666666666667,"d":"197.87"},{"v":199.93333333333334,"d":"199.93"},195.8,190.55,433.51954]
[402,"SCHAEFFLER",3613.95,{"v":3615.6666666666665,"d":"3615.67"},{"v":3584.383333333333,"d":"3584.38"},{"v":3554.8166666666666,"d":"3554.82"},{"v":3523.5333333333333,"d":"3523.53"},{"v":3645.233333333333,"d":"3645.23"},{"v":3676.516666666667,"d":"3676.52"},{"v":3706.083333333333,"d":"3706.08"},3646.95,3586.1,0.79936]
[403,"SCHNEIDER",77.2,{"v":77.78333333333333,"d":"77.78"},{"v":76.31666666666666,"d":"76.32"},{"v":75.43333333333334,"d":"75.43"},{"v":73.96666666666667,"d":"73.97"},{"v":78.66666666666666,"d":"78.67"},{"v":80.13333333333333,"d":"80.13"},{"v":81.01666666666665,"d":"81.02"},79.25,76.9,0.7477]
[404,"SCI",52.2,{"v":52.699999999999996,"d":"52.70"},{"v":51.099999999999994,"d":"51.10"},{"v":50,"d":"50.00"},{"v":48.4,"d":"48.40"},{"v":53.79999999999999,"d":"53.80"},{"v":55.4,"d":"55.40"},{"v":56.499999999999986,"d":"56.50"},54.3,51.6,20.4703]
[405,"SEQUENT",158.5,{"v":161.26666666666665,"d":"161.27"},{"v":153.83333333333331,"d":"153.83"},{"v":149.16666666666666,"d":"149.17"},{"v":141.73333333333332,"d":"141.73"},{"v":165.9333333333333,"d":"165.93"},{"v":173.36666666666665,"d":"173.37"},{"v":178.0333333333333,"d":"178.03"},168.7,156.6,16.05056]
[406,"SFL",1328.8,{"v":1330.6000000000001,"d":"1330.60"},{"v":1318.2000000000003,"d":"1318.20"},{"v":1307.6000000000001,"d":"1307.60"},{"v":1295.2000000000003,"d":"1295.20"},{"v":1341.2000000000003,"d":"1341.20"},{"v":1353.6000000000004,"d":"1353.60"},{"v":1364.2000000000003,"d":"1364.20"},1343,1320,0.03319]
[407,"SHOPERSTOP",176.8,{"v":177.73333333333335,"d":"177.73"},{"v":174.0666666666667,"d":"174.07"},{"v":171.33333333333334,"d":"171.33"},{"v":167.66666666666669,"d":"167.67"},{"v":180.4666666666667,"d":"180.47"},{"v":184.13333333333333,"d":"184.13"},{"v":186.8666666666667,"d":"186.87"},181.4,175,0.91286]
[408,"SHREECEM",20735.55,{"v":20691.850000000002,"d":"20691.85"},{"v":20533.700000000004,"d":"20533.70"},{"v":20331.850000000002,"d":"20331.85"},{"v":20173.700000000004,"d":"20173.70"},{"v":20893.700000000004,"d":"20893.70"},{"v":21051.850000000006,"d":"21051.85"},{"v":21253.700000000004,"d":"21253.70"},20850,20490,0.6346]
[409,"SHRIRAMCIT",896.8,{"v":893.0999999999999,"d":"893.10"},{"v":875.0499999999998,"d":"875.05"},{"v":853.3,"d":"853.30"},{"v":835.2499999999999,"d":"835.25"},{"v":914.8499999999998,"d":"914.85"},{"v":932.9,"d":"932.90"},{"v":954.6499999999997,"d":"954.65"},911.15,871.35,0.16012]
[410,"SIEMENS",1294.05,{"v":1287.1333333333334,"d":"1287.13"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1256.4833333333333,"d":"1256.48"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1305.916666666667,"d":"1305.92"},{"v":1317.7833333333333,"d":"1317.78"},{"v":1336.566666666667,"d":"1336.57"},1299,1268.35,6.24397]
[411,"SIS",363.1,{"v":365.81666666666666,"d":"365.82"},{"v":359.7833333333333,"d":"359.78"},{"v":356.46666666666664,"d":"356.47"},{"v":350.4333333333333,"d":"350.43"},{"v":369.1333333333333,"d":"369.13"},{"v":375.16666666666674,"d":"375.17"},{"v":378.48333333333335,"d":"378.48"},371.85,362.5,0.71209]
[412,"SJVN",21.65,{"v":21.71666666666667,"d":"21.72"},{"v":21.583333333333336,"d":"21.58"},{"v":21.516666666666666,"d":"21.52"},{"v":21.383333333333333,"d":"21.38"},{"v":21.78333333333334,"d":"21.78"},{"v":21.91666666666667,"d":"21.92"},{"v":21.98333333333334,"d":"21.98"},21.85,21.65,7.47703]
[413,"SKFINDIA",1481.9,{"v":1483.1666666666667,"d":"1483.17"},{"v":1476.7333333333336,"d":"1476.73"},{"v":1471.5666666666668,"d":"1471.57"},{"v":1465.1333333333337,"d":"1465.13"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1499.9333333333334,"d":"1499.93"},1489.6,1478,0.05023]
[414,"SOBHA",266.55,263.95,{"v":259.9,"d":"259.90"},253.25,{"v":249.2,"d":"249.20"},{"v":270.59999999999997,"d":"270.60"},{"v":274.65000000000003,"d":"274.65"},{"v":281.29999999999995,"d":"281.30"},268,257.3,4.50004]
[415,"SOLARINDS",1069.65,{"v":1069.8833333333334,"d":"1069.88"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1049.8833333333334,"d":"1049.88"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1089.8833333333332,"d":"1089.88"},{"v":1099.7666666666669,"d":"1099.77"},1080,1060,0.17239]
[416,"SONATSOFTW",324.5,{"v":328.1666666666667,"d":"328.17"},{"v":318.3833333333334,"d":"318.38"},{"v":312.2666666666667,"d":"312.27"},{"v":302.4833333333334,"d":"302.48"},{"v":334.28333333333336,"d":"334.28"},{"v":344.06666666666666,"d":"344.07"},{"v":350.18333333333334,"d":"350.18"},337.95,322.05,9.71518]
[417,"SOUTHBANK",6.85,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.983333333333334,"d":"6.98"},{"v":7.116666666666667,"d":"7.12"},{"v":7.233333333333334,"d":"7.23"},7,6.75,89.42292]
[418,"SPANDANA",607.55,{"v":604.9,"d":"604.90"},{"v":584.9,"d":"584.90"},562.25,542.25,627.55,647.55,{"v":670.1999999999999,"d":"670.20"},624.9,582.25,1.809]
[419,"SPARC",175.1,{"v":175.16666666666666,"d":"175.17"},{"v":172.48333333333332,"d":"172.48"},{"v":169.86666666666667,"d":"169.87"},{"v":167.18333333333334,"d":"167.18"},{"v":177.7833333333333,"d":"177.78"},{"v":180.46666666666664,"d":"180.47"},{"v":183.0833333333333,"d":"183.08"},177.85,172.55,8.4311]
[420,"SPICEJET",50.1,{"v":50.166666666666664,"d":"50.17"},{"v":49.53333333333333,"d":"49.53"},{"v":48.96666666666667,"d":"48.97"},{"v":48.333333333333336,"d":"48.33"},{"v":50.73333333333333,"d":"50.73"},{"v":51.36666666666667,"d":"51.37"},{"v":51.93333333333332,"d":"51.93"},50.8,49.6,15.58696]
[421,"SRF",4263,{"v":4243.266666666666,"d":"4243.27"},{"v":4190.4333333333325,"d":"4190.43"},{"v":4117.866666666666,"d":"4117.87"},{"v":4065.033333333332,"d":"4065.03"},{"v":4315.833333333333,"d":"4315.83"},{"v":4368.666666666667,"d":"4368.67"},{"v":4441.233333333334,"d":"4441.23"},4296.1,4170.7,3.04357]
[422,"SRTRANSFIN",639.05,{"v":641.7666666666667,"d":"641.77"},{"v":630.3333333333333,"d":"630.33"},{"v":621.6166666666666,"d":"621.62"},{"v":610.1833333333332,"d":"610.18"},{"v":650.4833333333333,"d":"650.48"},{"v":661.9166666666667,"d":"661.92"},{"v":670.6333333333334,"d":"670.63"},653.2,633.05,33.87053]
[423,"STAR",695.3,{"v":704.4499999999999,"d":"704.45"},{"v":677.1499999999999,"d":"677.15"},{"v":658.9999999999999,"d":"659.00"},{"v":631.6999999999998,"d":"631.70"},{"v":722.5999999999999,"d":"722.60"},{"v":749.8999999999999,"d":"749.90"},768.05,731.75,686.3,8.46298]
[424,"STARCEMENT",85.25,85.45,{"v":84.5,"d":"84.50"},83.75,{"v":82.8,"d":"82.80"},{"v":86.2,"d":"86.20"},{"v":87.15000000000002,"d":"87.15"},{"v":87.9,"d":"87.90"},86.4,84.7,1.086]
[425,"STRTECH",152.7,{"v":153.13333333333333,"d":"153.13"},{"v":150.56666666666666,"d":"150.57"},{"v":148.43333333333334,"d":"148.43"},{"v":145.86666666666667,"d":"145.87"},{"v":155.26666666666665,"d":"155.27"},{"v":157.83333333333331,"d":"157.83"},{"v":159.96666666666664,"d":"159.97"},155.7,151,8.45013]
[426,"SUDARSCHEM",462.15,464.95,{"v":455.2,"d":"455.20"},448.25,{"v":438.5,"d":"438.50"},{"v":471.9,"d":"471.90"},481.65,{"v":488.59999999999997,"d":"488.60"},474.7,458,1.31889]
[427,"SUMICHEM",283.6,285.95,280.65,{"v":277.7,"d":"277.70"},{"v":272.4,"d":"272.40"},{"v":288.9,"d":"288.90"},{"v":294.20000000000005,"d":"294.20"},297.15,291.25,283,3.49061]
[428,"SUNDARMFIN",1298.7,{"v":1305.8666666666668,"d":"1305.87"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1266.9666666666667,"d":"1266.97"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1321.7333333333336,"d":"1321.73"},{"v":1344.7666666666669,"d":"1344.77"},{"v":1360.6333333333337,"d":"1360.63"},1328.9,1290,0.23236]
[429,"SUNDRMFAST",439.85,{"v":440.93333333333334,"d":"440.93"},{"v":434.1666666666667,"d":"434.17"},{"v":428.48333333333335,"d":"428.48"},{"v":421.7166666666667,"d":"421.72"},{"v":446.6166666666667,"d":"446.62"},{"v":453.3833333333333,"d":"453.38"},{"v":459.06666666666666,"d":"459.07"},447.7,435.25,1.06912]
[430,"SUNPHARMA",524.1,{"v":520.6166666666667,"d":"520.62"},{"v":515.2333333333333,"d":"515.23"},{"v":506.3666666666667,"d":"506.37"},{"v":500.98333333333335,"d":"500.98"},{"v":529.4833333333333,"d":"529.48"},{"v":534.8666666666668,"d":"534.87"},{"v":543.7333333333333,"d":"543.73"},526,511.75,93.92759]
[431,"SUNTECK",256.25,{"v":255,"d":"255.00"},252.25,248.25,{"v":245.5,"d":"245.50"},{"v":259,"d":"259.00"},261.75,265.75,257.75,251,4.59359]
[432,"SUNTV",466.6,{"v":468.76666666666665,"d":"468.77"},{"v":461.1333333333333,"d":"461.13"},{"v":455.6666666666667,"d":"455.67"},{"v":448.03333333333336,"d":"448.03"},{"v":474.2333333333333,"d":"474.23"},{"v":481.8666666666666,"d":"481.87"},{"v":487.33333333333326,"d":"487.33"},476.4,463.3,24.62927]
[433,"SUPRAJIT",197.95,{"v":199.3166666666667,"d":"199.32"},{"v":193.63333333333338,"d":"193.63"},{"v":189.3166666666667,"d":"189.32"},{"v":183.63333333333338,"d":"183.63"},{"v":203.63333333333338,"d":"203.63"},{"v":209.31666666666672,"d":"209.32"},{"v":213.63333333333338,"d":"213.63"},205,195,1.53574]
[434,"SUPREMEIND",1332.85,{"v":1337.5333333333333,"d":"1337.53"},{"v":1320.3166666666666,"d":"1320.32"},{"v":1307.7833333333333,"d":"1307.78"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1350.0666666666666,"d":"1350.07"},{"v":1367.2833333333333,"d":"1367.28"},{"v":1379.8166666666666,"d":"1379.82"},1354.75,1325,3.78556]
[435,"SUZLON",2.9,{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.766666666666667,"d":"2.77"},{"v":2.9666666666666672,"d":"2.97"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.0666666666666673,"d":"3.07"},3,2.9,73.12172]
[436,"SWANENERGY",130.2,{"v":129.48333333333332,"d":"129.48"},{"v":127.96666666666664,"d":"127.97"},{"v":125.73333333333332,"d":"125.73"},{"v":124.21666666666664,"d":"124.22"},{"v":131.71666666666664,"d":"131.72"},{"v":133.23333333333335,"d":"133.23"},{"v":135.46666666666664,"d":"135.47"},131,127.25,1.18708]
[437,"SWSOLAR",217.2,{"v":218.70000000000002,"d":"218.70"},{"v":214.60000000000002,"d":"214.60"},{"v":212,"d":"212.00"},{"v":207.9,"d":"207.90"},{"v":221.30000000000004,"d":"221.30"},{"v":225.4,"d":"225.40"},{"v":228.00000000000006,"d":"228.00"},222.8,216.1,1.15967]
[438,"SYMPHONY",860.25,{"v":858.8833333333332,"d":"858.88"},{"v":851.9166666666664,"d":"851.92"},{"v":843.5833333333331,"d":"843.58"},{"v":836.6166666666663,"d":"836.62"},{"v":867.2166666666665,"d":"867.22"},{"v":874.1833333333332,"d":"874.18"},{"v":882.5166666666665,"d":"882.52"},865.85,850.55,0.55978]
[439,"SYNGENE",553.8,{"v":559,"d":"559.00"},{"v":546,"d":"546.00"},{"v":538.2,"d":"538.20"},{"v":525.2,"d":"525.20"},{"v":566.8,"d":"566.80"},{"v":579.8,"d":"579.80"},{"v":587.5999999999999,"d":"587.60"},572,551.2,9.32431]
[440,"TAKE",46.3,{"v":46.96666666666667,"d":"46.97"},{"v":45.233333333333334,"d":"45.23"},{"v":44.166666666666664,"d":"44.17"},{"v":42.43333333333333,"d":"42.43"},{"v":48.03333333333334,"d":"48.03"},{"v":49.76666666666667,"d":"49.77"},{"v":50.83333333333334,"d":"50.83"},48.7,45.9,5.12915]
[441,"TASTYBITE",10574.75,{"v":10641.583333333334,"d":"10641.58"},{"v":10433.166666666668,"d":"10433.17"},{"v":10291.583333333334,"d":"10291.58"},{"v":10083.166666666668,"d":"10083.17"},{"v":10783.166666666668,"d":"10783.17"},{"v":10991.583333333336,"d":"10991.58"},{"v":11133.166666666668,"d":"11133.17"},10850,10500,0.01533]
[442,"TATACOMM",877.45,{"v":868.1833333333334,"d":"868.18"},{"v":854.5166666666668,"d":"854.52"},{"v":831.5833333333334,"d":"831.58"},{"v":817.9166666666667,"d":"817.92"},{"v":891.1166666666668,"d":"891.12"},{"v":904.7833333333333,"d":"904.78"},{"v":927.7166666666668,"d":"927.72"},881.85,845.25,1.86472]
[443,"TATACONSUM",488.25,{"v":493.84999999999997,"d":"493.85"},{"v":479.3999999999999,"d":"479.40"},{"v":470.54999999999995,"d":"470.55"},{"v":456.0999999999999,"d":"456.10"},{"v":502.69999999999993,"d":"502.70"},517.15,{"v":526,"d":"526.00"},508.3,485,54.19804]
[444,"TATAELXSI",1401.45,{"v":1410.4333333333334,"d":"1410.43"},{"v":1383.0166666666669,"d":"1383.02"},{"v":1364.5833333333335,"d":"1364.58"},{"v":1337.166666666667,"d":"1337.17"},{"v":1428.8666666666668,"d":"1428.87"},{"v":1456.2833333333333,"d":"1456.28"},{"v":1474.7166666666667,"d":"1474.72"},1437.85,1392,9.15118]
[445,"TATAINVEST",877.5,{"v":887.5,"d":"887.50"},{"v":865,"d":"865.00"},{"v":852.5,"d":"852.50"},{"v":830,"d":"830.00"},{"v":900,"d":"900.00"},{"v":922.5,"d":"922.50"},{"v":935,"d":"935.00"},910,875,0.23198]
[446,"TATAMOTORS",140.95,141.35,{"v":139.2,"d":"139.20"},137.45,{"v":135.29999999999998,"d":"135.30"},{"v":143.1,"d":"143.10"},{"v":145.25000000000003,"d":"145.25"},{"v":147,"d":"147.00"},143.5,139.6,409.43141]
[447,"TATAMTRDVR",62.8,{"v":63.36666666666667,"d":"63.37"},{"v":61.93333333333334,"d":"61.93"},{"v":61.06666666666667,"d":"61.07"},{"v":59.63333333333334,"d":"59.63"},{"v":64.23333333333333,"d":"64.23"},{"v":65.66666666666666,"d":"65.67"},{"v":66.53333333333333,"d":"66.53"},64.8,62.5,26.0456]
[448,"TATAPOWER",55,{"v":55.083333333333336,"d":"55.08"},{"v":53.66666666666667,"d":"53.67"},{"v":52.333333333333336,"d":"52.33"},{"v":50.91666666666667,"d":"50.92"},{"v":56.41666666666667,"d":"56.42"},{"v":57.83333333333334,"d":"57.83"},{"v":59.16666666666667,"d":"59.17"},56.5,53.75,167.3737]
[449,"TATASTEEL",373.65,{"v":376.1166666666666,"d":"376.12"},{"v":369.23333333333323,"d":"369.23"},{"v":364.8166666666666,"d":"364.82"},{"v":357.9333333333332,"d":"357.93"},{"v":380.53333333333325,"d":"380.53"},{"v":387.4166666666666,"d":"387.42"},{"v":391.83333333333326,"d":"391.83"},383,371.7,141.11169]
[450,"TATASTLBSL",21.9,{"v":22.016666666666666,"d":"22.02"},{"v":21.583333333333332,"d":"21.58"},{"v":21.266666666666666,"d":"21.27"},{"v":20.833333333333332,"d":"20.83"},{"v":22.333333333333332,"d":"22.33"},{"v":22.76666666666667,"d":"22.77"},{"v":23.083333333333332,"d":"23.08"},22.45,21.7,14.68657]
[451,"TCIEXP",785.4,{"v":786.6833333333334,"d":"786.68"},{"v":773.7166666666668,"d":"773.72"},{"v":762.0333333333334,"d":"762.03"},{"v":749.0666666666668,"d":"749.07"},{"v":798.3666666666668,"d":"798.37"},{"v":811.3333333333335,"d":"811.33"},{"v":823.0166666666668,"d":"823.02"},799.65,775,0.10174]
[452,"TCNSBRANDS",382.2,{"v":387.7166666666667,"d":"387.72"},{"v":375.4833333333334,"d":"375.48"},{"v":368.7666666666667,"d":"368.77"},{"v":356.5333333333334,"d":"356.53"},{"v":394.4333333333334,"d":"394.43"},{"v":406.66666666666674,"d":"406.67"},{"v":413.3833333333334,"d":"413.38"},399.95,381,0.14706]
[453,"TCS",2825.7,{"v":2836.9,"d":"2836.90"},{"v":2788.8,"d":"2788.80"},{"v":2751.9,"d":"2751.90"},{"v":2703.8,"d":"2703.80"},{"v":2873.8,"d":"2873.80"},{"v":2921.8999999999996,"d":"2921.90"},{"v":2958.8,"d":"2958.80"},2885,2800,198.39826]
[454,"TEAMLEASE",2362.6,2349.85,{"v":2313.8999999999996,"d":"2313.90"},{"v":2265.2,"d":"2265.20"},{"v":2229.2499999999995,"d":"2229.25"},{"v":2398.5499999999997,"d":"2398.55"},{"v":2434.4999999999995,"d":"2434.50"},{"v":2483.2,"d":"2483.20"},2385.8,2301.15,0.51392]
[455,"TECHM",860.3,{"v":868.5,"d":"868.50"},849.45,{"v":838.6,"d":"838.60"},{"v":819.5500000000001,"d":"819.55"},879.35,{"v":898.4,"d":"898.40"},909.25,887.55,857.65,113.9885]
[456,"THERMAX",729.5,{"v":737.5,"d":"737.50"},{"v":710.3,"d":"710.30"},{"v":691.0999999999999,"d":"691.10"},{"v":663.8999999999999,"d":"663.90"},{"v":756.7,"d":"756.70"},{"v":783.9000000000001,"d":"783.90"},{"v":803.1000000000001,"d":"803.10"},764.7,718.3,2.93996]
[457,"THYROCARE",1020.1,{"v":1059.3666666666666,"d":"1059.37"},{"v":968.7333333333331,"d":"968.73"},{"v":917.3666666666666,"d":"917.37"},{"v":826.7333333333331,"d":"826.73"},{"v":1110.7333333333331,"d":"1110.73"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1252.7333333333331,"d":"1252.73"},1150,1008,21.09402]
[458,"TIINDIA",591.2,{"v":599.2333333333333,"d":"599.23"},{"v":580.4666666666667,"d":"580.47"},{"v":569.7333333333333,"d":"569.73"},{"v":550.9666666666667,"d":"550.97"},{"v":609.9666666666667,"d":"609.97"},{"v":628.7333333333333,"d":"628.73"},{"v":639.4666666666667,"d":"639.47"},618,588.5,5.32908]
[459,"TIMETECHNO",41.75,{"v":42.11666666666667,"d":"42.12"},{"v":40.733333333333334,"d":"40.73"},{"v":39.71666666666667,"d":"39.72"},{"v":38.333333333333336,"d":"38.33"},{"v":43.13333333333333,"d":"43.13"},{"v":44.51666666666667,"d":"44.52"},{"v":45.53333333333333,"d":"45.53"},43.5,41.1,4.62624]
[460,"TIMKEN",1028.65,{"v":1041.2166666666667,"d":"1041.22"},{"v":1012.4333333333334,"d":"1012.43"},{"v":996.2166666666667,"d":"996.22"},{"v":967.4333333333334,"d":"967.43"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1102.4333333333334,"d":"1102.43"},1070,1025,0.26606]
[461,"TITAN",1254.15,{"v":1250.1,"d":"1250.10"},{"v":1237.6499999999999,"d":"1237.65"},{"v":1221.1499999999999,"d":"1221.15"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1266.6,"d":"1266.60"},{"v":1279.0499999999997,"d":"1279.05"},1295.55,1262.55,1233.6,31.4492]
[462,"TORNTPHARM",2866.45,2855.35,{"v":2822.7,"d":"2822.70"},2778.95,{"v":2746.2999999999997,"d":"2746.30"},{"v":2899.1,"d":"2899.10"},{"v":2931.7500000000005,"d":"2931.75"},{"v":2975.5,"d":"2975.50"},2888,2811.6,5.30955]
[463,"TORNTPOWER",304.25,{"v":306.2166666666667,"d":"306.22"},{"v":301.4833333333334,"d":"301.48"},{"v":298.7166666666667,"d":"298.72"},{"v":293.9833333333334,"d":"293.98"},{"v":308.9833333333334,"d":"308.98"},{"v":313.71666666666675,"d":"313.72"},{"v":316.4833333333334,"d":"316.48"},310.95,303.45,4.16959]
[464,"TRENT",690.3,{"v":687.4333333333333,"d":"687.43"},{"v":675.9666666666666,"d":"675.97"},{"v":661.6333333333333,"d":"661.63"},{"v":650.1666666666666,"d":"650.17"},{"v":701.7666666666665,"d":"701.77"},{"v":713.2333333333332,"d":"713.23"},{"v":727.5666666666665,"d":"727.57"},698.9,673.1,14.41647]
[465,"TRIDENT",7.7,{"v":7.716666666666668,"d":"7.72"},{"v":7.533333333333335,"d":"7.53"},{"v":7.366666666666667,"d":"7.37"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.8833333333333355,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333336,"d":"8.23"},7.9,7.55,107.49432]
[466,"TTKPRESTIG",5979.95,{"v":6027.166666666667,"d":"6027.17"},{"v":5873.783333333334,"d":"5873.78"},{"v":5767.616666666667,"d":"5767.62"},{"v":5614.233333333334,"d":"5614.23"},{"v":6133.333333333334,"d":"6133.33"},{"v":6286.716666666667,"d":"6286.72"},{"v":6392.883333333334,"d":"6392.88"},6180.55,5921,0.028]
[467,"TV18BRDCST",30.2,{"v":30.516666666666666,"d":"30.52"},{"v":29.383333333333333,"d":"29.38"},{"v":28.566666666666666,"d":"28.57"},{"v":27.433333333333334,"d":"27.43"},{"v":31.333333333333332,"d":"31.33"},{"v":32.46666666666667,"d":"32.47"},{"v":33.28333333333333,"d":"33.28"},31.65,29.7,34.99681]
[468,"TVSMOTOR",475.2,{"v":477.1666666666667,"d":"477.17"},{"v":468.33333333333337,"d":"468.33"},{"v":461.4666666666667,"d":"461.47"},{"v":452.6333333333334,"d":"452.63"},{"v":484.03333333333336,"d":"484.03"},{"v":492.86666666666673,"d":"492.87"},{"v":499.73333333333335,"d":"499.73"},486,470.3,39.11153]
[469,"TVTODAY",197.75,199.35,194.75,191.75,187.15,202.35,{"v":206.94999999999996,"d":"206.95"},209.95,203.95,196.35,0.22005]
[470,"UBL",960.75,{"v":957.9833333333332,"d":"957.98"},{"v":940.9666666666665,"d":"940.97"},921.1833333333333,{"v":904.1666666666665,"d":"904.17"},{"v":977.7666666666664,"d":"977.77"},994.7833333333331,{"v":1014.5666666666664,"d":"1014.57"},{"v":975,"d":"975.00"},938.2,{"v":6.68327,"d":"6.68"}]
[471,"UCOBANK",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666664,"d":"11.77"},11.633333333333333,{"v":11.466666666666665,"d":"11.47"},{"v":12.066666666666663,"d":"12.07"},12.23333333333333,{"v":12.366666666666662,"d":"12.37"},{"v":12.1,"d":"12.10"},11.8,{"v":5.78868,"d":"5.79"}]
[472,"UFLEX",323.95,{"v":325.21666666666664,"d":"325.22"},{"v":320.7333333333333,"d":"320.73"},{"v":317.51666666666665,"d":"317.52"},{"v":313.0333333333333,"d":"313.03"},{"v":328.4333333333333,"d":"328.43"},{"v":332.91666666666663,"d":"332.92"},{"v":336.13333333333327,"d":"336.13"},{"v":329.7,"d":"329.70"},{"v":322,"d":"322.00"},{"v":0.54185,"d":"0.54"}]
[473,"UJJIVAN",219.05,{"v":220.01666666666665,"d":"220.02"},{"v":217.0333333333333,"d":"217.03"},{"v":215.01666666666665,"d":"215.02"},{"v":212.0333333333333,"d":"212.03"},{"v":222.0333333333333,"d":"222.03"},{"v":225.01666666666665,"d":"225.02"},{"v":227.0333333333333,"d":"227.03"},{"v":223,"d":"223.00"},{"v":218,"d":"218.00"},{"v":4.33526,"d":"4.34"}]
[474,"UJJIVANSFB",{"v":32.7,"d":"32.70"},{"v":32.71666666666667,"d":"32.72"},{"v":32.483333333333334,"d":"32.48"},{"v":32.266666666666666,"d":"32.27"},{"v":32.03333333333333,"d":"32.03"},{"v":32.93333333333334,"d":"32.93"},{"v":33.16666666666667,"d":"33.17"},{"v":33.38333333333334,"d":"33.38"},32.95,{"v":32.5,"d":"32.50"},{"v":4.66478,"d":"4.66"}]
[475,"ULTRACEMCO",{"v":4346,"d":"4346.00"},{"v":4306.666666666667,"d":"4306.67"},{"v":4253.333333333334,"d":"4253.33"},{"v":4160.666666666667,"d":"4160.67"},{"v":4107.333333333334,"d":"4107.33"},{"v":4399.333333333334,"d":"4399.33"},{"v":4452.666666666668,"d":"4452.67"},{"v":4545.333333333334,"d":"4545.33"},{"v":4360,"d":"4360.00"},{"v":4214,"d":"4214.00"},{"v":8.0179,"d":"8.02"}]
[476,"UNIONBANK",24.45,24.55,24.25,24.05,23.75,24.75,{"v":25.050000000000004,"d":"25.05"},25.25,24.85,24.35,{"v":33.4178,"d":"33.42"}]
[477,"UPL",{"v":509.4,"d":"509.40"},{"v":511.9166666666667,"d":"511.92"},{"v":503.98333333333335,"d":"503.98"},{"v":498.56666666666666,"d":"498.57"},{"v":490.6333333333333,"d":"490.63"},{"v":517.3333333333334,"d":"517.33"},{"v":525.2666666666667,"d":"525.27"},{"v":530.6833333333334,"d":"530.68"},519.85,{"v":506.5,"d":"506.50"},{"v":28.14294,"d":"28.14"}]
[478,"VAIBHAVGBL",1869.85,{"v":1877.6166666666668,"d":"1877.62"},{"v":1852.2333333333336,"d":"1852.23"},{"v":1834.6166666666668,"d":"1834.62"},{"v":1809.2333333333336,"d":"1809.23"},{"v":1895.2333333333336,"d":"1895.23"},{"v":1920.6166666666668,"d":"1920.62"},{"v":1938.2333333333336,"d":"1938.23"},{"v":1903,"d":"1903.00"},{"v":1860,"d":"1860.00"},{"v":0.11508,"d":"0.12"}]
[479,"VAKRANGEE",29.05,{"v":29.433333333333334,"d":"29.43"},{"v":28.416666666666668,"d":"28.42"},{"v":27.783333333333335,"d":"27.78"},{"v":26.76666666666667,"d":"26.77"},{"v":30.066666666666666,"d":"30.07"},{"v":31.083333333333332,"d":"31.08"},{"v":31.716666666666665,"d":"31.72"},30.45,{"v":28.8,"d":"28.80"},{"v":13.6119,"d":"13.61"}]
[480,"VARROC",311.05,{"v":310.3833333333334,"d":"310.38"},{"v":305.8666666666668,"d":"305.87"},{"v":300.6833333333334,"d":"300.68"},{"v":296.1666666666668,"d":"296.17"},{"v":315.5666666666668,"d":"315.57"},{"v":320.0833333333333,"d":"320.08"},{"v":325.26666666666677,"d":"325.27"},{"v":314.9,"d":"314.90"},{"v":305.2,"d":"305.20"},{"v":1.35896,"d":"1.36"}]
[481,"VBL",676.25,{"v":678.9666666666667,"d":"678.97"},{"v":667.9833333333333,"d":"667.98"},{"v":659.7166666666667,"d":"659.72"},{"v":648.7333333333333,"d":"648.73"},{"v":687.2333333333333,"d":"687.23"},{"v":698.2166666666667,"d":"698.22"},{"v":706.4833333333333,"d":"706.48"},689.95,{"v":670.7,"d":"670.70"},{"v":3.90043,"d":"3.90"}]
[482,"VENKEYS",{"v":1480.2,"d":"1480.20"},{"v":1491.3833333333332,"d":"1491.38"},{"v":1460.8166666666664,"d":"1460.82"},{"v":1441.4333333333332,"d":"1441.43"},{"v":1410.8666666666663,"d":"1410.87"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1541.333333333333,"d":"1541.33"},{"v":1560.7166666666665,"d":"1560.72"},1521.95,{"v":1472,"d":"1472.00"},{"v":0.89169,"d":"0.89"}]
[483,"VESUVIUS",863.55,{"v":867.3166666666666,"d":"867.32"},{"v":855.6333333333332,"d":"855.63"},{"v":847.7166666666666,"d":"847.72"},{"v":836.0333333333332,"d":"836.03"},{"v":875.2333333333332,"d":"875.23"},{"v":886.9166666666666,"d":"886.92"},{"v":894.8333333333333,"d":"894.83"},{"v":879,"d":"879.00"},{"v":859.4,"d":"859.40"},{"v":0.02144,"d":"0.02"}]
[484,"VGUARD",164.75,{"v":165.58333333333334,"d":"165.58"},{"v":162.4666666666667,"d":"162.47"},{"v":160.18333333333337,"d":"160.18"},{"v":157.06666666666672,"d":"157.07"},{"v":167.86666666666667,"d":"167.87"},{"v":170.9833333333333,"d":"170.98"},{"v":173.26666666666665,"d":"173.27"},{"v":168.7,"d":"168.70"},{"v":163.3,"d":"163.30"},{"v":4.99963,"d":"5.00"}]
[485,"VINATIORGA",1223.05,{"v":1239.3500000000001,"d":"1239.35"},{"v":1198.7000000000003,"d":"1198.70"},{"v":1174.3500000000001,"d":"1174.35"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1304.3500000000004,"d":"1304.35"},{"v":1328.7000000000003,"d":"1328.70"},{"v":1280,"d":"1280.00"},{"v":1215,"d":"1215.00"},{"v":1.37016,"d":"1.37"}]
[486,"VIPIND",290.15,{"v":290.98333333333335,"d":"290.98"},{"v":287.9666666666667,"d":"287.97"},{"v":285.78333333333336,"d":"285.78"},{"v":282.7666666666667,"d":"282.77"},{"v":293.1666666666667,"d":"293.17"},{"v":296.18333333333334,"d":"296.18"},{"v":298.3666666666667,"d":"298.37"},{"v":294,"d":"294.00"},{"v":288.8,"d":"288.80"},{"v":1.68994,"d":"1.69"}]
[487,"VMART",{"v":1967.3,"d":"1967.30"},{"v":1980.8666666666668,"d":"1980.87"},{"v":1924.7333333333336,"d":"1924.73"},{"v":1882.1666666666667,"d":"1882.17"},{"v":1826.0333333333335,"d":"1826.03"},{"v":2023.4333333333336,"d":"2023.43"},{"v":2079.5666666666666,"d":"2079.57"},{"v":2122.1333333333337,"d":"2122.13"},{"v":2037,"d":"2037.00"},{"v":1938.3,"d":"1938.30"},{"v":0.2051,"d":"0.21"}]
[488,"VOLTAS",{"v":692.3,"d":"692.30"},{"v":689.0499999999998,"d":"689.05"},{"v":683.7999999999997,"d":"683.80"},{"v":675.2999999999998,"d":"675.30"},{"v":670.0499999999997,"d":"670.05"},{"v":697.5499999999997,"d":"697.55"},{"v":702.8,"d":"702.80"},{"v":711.2999999999997,"d":"711.30"},{"v":694.3,"d":"694.30"},680.55,{"v":31.22244,"d":"31.22"}]
[489,"VRLLOG",161.55,{"v":161.58333333333334,"d":"161.58"},{"v":159.2166666666667,"d":"159.22"},{"v":156.88333333333335,"d":"156.88"},{"v":154.5166666666667,"d":"154.52"},{"v":163.91666666666669,"d":"163.92"},{"v":166.2833333333333,"d":"166.28"},{"v":168.61666666666667,"d":"168.62"},163.95,159.25,{"v":0.58646,"d":"0.59"}]
[490,"VSTIND",3339.85,{"v":3346.4833333333336,"d":"3346.48"},{"v":3313.3666666666672,"d":"3313.37"},{"v":3286.8833333333337,"d":"3286.88"},{"v":3253.7666666666673,"d":"3253.77"},{"v":3372.966666666667,"d":"3372.97"},{"v":3406.083333333334,"d":"3406.08"},{"v":3432.566666666667,"d":"3432.57"},{"v":3379.6,"d":"3379.60"},{"v":3320,"d":"3320.00"},{"v":0.13564,"d":"0.14"}]
[491,"VTL",792.85,{"v":800.4499999999999,"d":"800.45"},{"v":777.8999999999999,"d":"777.90"},{"v":762.9499999999999,"d":"762.95"},{"v":740.3999999999999,"d":"740.40"},{"v":815.3999999999999,"d":"815.40"},{"v":837.9499999999998,"d":"837.95"},{"v":852.8999999999999,"d":"852.90"},{"v":823,"d":"823.00"},{"v":785.5,"d":"785.50"},{"v":0.2433,"d":"0.24"}]
[492,"WABCOINDIA",5663.75,{"v":5682.233333333334,"d":"5682.23"},{"v":5632.516666666667,"d":"5632.52"},{"v":5601.283333333334,"d":"5601.28"},{"v":5551.5666666666675,"d":"5551.57"},{"v":5713.466666666667,"d":"5713.47"},{"v":5763.183333333334,"d":"5763.18"},{"v":5794.416666666667,"d":"5794.42"},5731.95,{"v":5651,"d":"5651.00"},{"v":0.02048,"d":"0.02"}]
[493,"WELCORP",{"v":114.9,"d":"114.90"},{"v":115.63333333333334,"d":"115.63"},{"v":112.56666666666668,"d":"112.57"},{"v":110.23333333333333,"d":"110.23"},{"v":107.16666666666667,"d":"107.17"},{"v":117.96666666666668,"d":"117.97"},{"v":121.03333333333335,"d":"121.03"},{"v":123.36666666666669,"d":"123.37"},{"v":118.7,"d":"118.70"},{"v":113.3,"d":"113.30"},{"v":11.27646,"d":"11.28"}]
[494,"WELSPUNIND",{"v":69.8,"d":"69.80"},{"v":70.46666666666665,"d":"70.47"},{"v":68.83333333333331,"d":"68.83"},{"v":67.86666666666666,"d":"67.87"},{"v":66.23333333333332,"d":"66.23"},{"v":71.43333333333331,"d":"71.43"},{"v":73.06666666666666,"d":"73.07"},{"v":74.0333333333333,"d":"74.03"},{"v":72.1,"d":"72.10"},{"v":69.5,"d":"69.50"},{"v":14.63407,"d":"14.63"}]
[495,"WESTLIFE",{"v":390,"d":"390.00"},{"v":390.51666666666665,"d":"390.52"},{"v":388.7333333333333,"d":"388.73"},{"v":387.46666666666664,"d":"387.47"},{"v":385.6833333333333,"d":"385.68"},{"v":391.7833333333333,"d":"391.78"},{"v":393.5666666666666,"d":"393.57"},{"v":394.8333333333333,"d":"394.83"},{"v":392.3,"d":"392.30"},389.25,{"v":0.46252,"d":"0.46"}]
[496,"WHIRLPOOL",2105.55,{"v":2118.8,"d":"2118.80"},2068.05,{"v":2030.5500000000002,"d":"2030.55"},{"v":1979.8000000000002,"d":"1979.80"},{"v":2156.3,"d":"2156.30"},2207.05,2244.55,2169.55,{"v":2081.3,"d":"2081.30"},{"v":0.32603,"d":"0.33"}]
[497,"WIPRO",359.45,{"v":357.8833333333334,"d":"357.88"},{"v":348.01666666666677,"d":"348.02"},{"v":336.58333333333337,"d":"336.58"},{"v":326.71666666666675,"d":"326.72"},{"v":369.3166666666668,"d":"369.32"},{"v":379.18333333333345,"d":"379.18"},{"v":390.6166666666668,"d":"390.62"},367.75,346.45,{"v":1072.7057,"d":"1072.71"}]
[498,"WOCKPHARMA",{"v":317.3,"d":"317.30"},{"v":321.1166666666667,"d":"321.12"},{"v":309.83333333333337,"d":"309.83"},{"v":302.3666666666667,"d":"302.37"},{"v":291.08333333333337,"d":"291.08"},{"v":328.58333333333337,"d":"328.58"},{"v":339.8666666666667,"d":"339.87"},{"v":347.33333333333337,"d":"347.33"},{"v":332.4,"d":"332.40"},313.65,{"v":18.09071,"d":"18.09"}]
[499,"ZEEL",{"v":205.9,"d":"205.90"},{"v":207.66666666666666,"d":"207.67"},{"v":202.38333333333333,"d":"202.38"},{"v":198.86666666666667,"d":"198.87"},{"v":193.58333333333334,"d":"193.58"},{"v":211.1833333333333,"d":"211.18"},{"v":216.46666666666667,"d":"216.47"},{"v":219.9833333333333,"d":"219.98"},212.95,204.15,{"v":248.46187,"d":"248.46"}]
[500,"ZENSARTECH",192.85,{"v":195.11666666666665,"d":"195.12"},{"v":189.93333333333328,"d":"189.93"},{"v":187.01666666666662,"d":"187.02"},{"v":181.83333333333326,"d":"181.83"},{"v":198.0333333333333,"d":"198.03"},{"v":203.21666666666664,"d":"203.22"},{"v":206.13333333333333,"d":"206.13"},{"v":200.3,"d":"200.30"},{"v":192.2,"d":"192.20"},{"v":5.45112,"d":"5.45"}]
[null,"ZYDUSWELL",1787.25,{"v":1794.0833333333333,"d":"1794.08"},{"v":1763.1666666666665,"d":"1763.17"},{"v":1739.0833333333333,"d":"1739.08"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1818.1666666666665,"d":"1818.17"},{"v":1849.083333333333,"d":"1849.08"},{"v":1873.1666666666665,"d":"1873.17"},{"v":1825,"d":"1825.00"},{"v":1770,"d":"1770.00"},{"v":0.75815,"d":"0.76"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-08",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":34901,"d":"34,901"},9.24,"BSE"]
["2020-10-08",539800,"CHDCHEM","AJAY BANSAL","BUY",{"v":75116,"d":"75,116"},73.45,"BSE"]
["2020-10-08",539800,"CHDCHEM","NARESH KUMAR PAWARIYA","BUY",{"v":156638,"d":"156,638"},73.46,"BSE"]
["2020-10-08",539800,"CHDCHEM","AJAY BANSAL","SELL",{"v":75116,"d":"75,116"},73.5,"BSE"]
["2020-10-08",539800,"CHDCHEM","NARESH KUMAR PAWARIYA","SELL",{"v":151638,"d":"151,638"},73.5,"BSE"]
["2020-10-08",539197,"DEVHARI","FESTINO VINCOM LIMITED","SELL",{"v":600000,"d":"600,000"},4.98,"BSE"]
["2020-10-08",539197,"DEVHARI","HONEY VIJAYA RAHUL PELLAKURI","BUY",{"v":400000,"d":"400,000"},4.99,"BSE"]
["2020-10-08",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","BUY",{"v":498606,"d":"498,606"},4.96,"BSE"]
["2020-10-08",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","SELL",{"v":498606,"d":"498,606"},4.99,"BSE"]
["2020-10-08",540614,"GGENG","SUSHILBHATLA .","BUY",{"v":55700,"d":"55,700"},71.7,"BSE"]
["2020-10-08",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":1474800,"d":"1,474,800"},70,"BSE"]
["2020-10-08",539788,"KDML","GRYFFIN ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":1474800,"d":"1,474,800"},70,"BSE"]
["2020-10-08",507912,"LKPFIN","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":250000,"d":"250,000"},70,"BSE"]
["2020-10-08",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":250000,"d":"250,000"},70,"BSE"]
["2020-10-08",540198,"OSIAJEE","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":30000,"d":"30,000"},37.73,"BSE"]
["2020-10-08",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":100666,"d":"100,666"},9.94,"BSE"]
["2020-10-08",540738,"STL","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":81000,"d":"81,000"},32,"BSE"]
["2020-10-08",540738,"STL","ARYAMAN BROKING LIMITED","BUY",{"v":96000,"d":"96,000"},32.08,"BSE"]
["2020-10-08",542910,"VALENCIA","ARYAMAN BROKING LIMITED","SELL",{"v":150000,"d":"150,000"},44.49,"BSE"]
["2020-10-08",542910,"VALENCIA","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":39000,"d":"39,000"},44.46,"BSE"]
["2020-10-08",542910,"VALENCIA","KRISHNA N MEHTA HUF","BUY",{"v":111000,"d":"111,000"},44.5,"BSE"]
["2020-10-08","AJOONI","Ajooni Biotech Limited","STRATEGIC INVESTMENT SOLUTIONS","BUY",{"v":12000,"d":"12,000"},33.67,"NSE"]
["2020-10-08","BALPHARMA","Bal Pharma Limited","GAURAV DOSHI","BUY",{"v":74736,"d":"74,736"},54.62,"NSE"]
["2020-10-08","EIH-RE","EIH Limited RE","GLOBE CAPITAL MARKET LTD.","BUY",{"v":624252,"d":"624,252"},7.83,"NSE"]
["2020-10-08","GLOBUSSPR","Globus Spirits Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","BUY",{"v":143247,"d":"143,247"},315.25,"NSE"]
["2020-10-08","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":349692,"d":"349,692"},422.75,"NSE"]
["2020-10-08","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":609564,"d":"609,564"},419.59,"NSE"]
["2020-10-08","NATIONALUM","National Alum Co Ltd","HRTI PRIVATE LIMITED","BUY",{"v":10542671,"d":"10,542,671"},30.96,"NSE"]
["2020-10-08","PREMEXPLN","Premier Explosives Ltd","DILIPKUMAR VISHINDAS LAKHI","BUY",{"v":84420,"d":"84,420"},113.95,"NSE"]
["2020-10-08","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":4000,"d":"4,000"},54,"NSE"]
["2020-10-08","AJOONI","Ajooni Biotech Limited","STRATEGIC INVESTMENT SOLUTIONS","SELL",{"v":52000,"d":"52,000"},33.31,"NSE"]
["2020-10-08","BALPHARMA","Bal Pharma Limited","GAURAV DOSHI","SELL",{"v":34736,"d":"34,736"},54.75,"NSE"]
["2020-10-08","EIH-RE","EIH Limited RE","GENERAL INS.COPR OF INDIA","SELL",{"v":828235,"d":"828,235"},7.87,"NSE"]
["2020-10-08","GLOBUSSPR","Globus Spirits Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","SELL",{"v":163581,"d":"163,581"},319.55,"NSE"]
["2020-10-08","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":351887,"d":"351,887"},423.27,"NSE"]
["2020-10-08","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":609564,"d":"609,564"},420.03,"NSE"]
["2020-10-08","MPTODAY","M P Today Media Limited","N R S & SONS (HUF)","SELL",{"v":24000,"d":"24,000"},12.6,"NSE"]
["2020-10-08","NATIONALUM","National Alum Co Ltd","HRTI PRIVATE LIMITED","SELL",{"v":10542671,"d":"10,542,671"},30.88,"NSE"]
["2020-10-08","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":34000,"d":"34,000"},54.26,"NSE"]
["2020-10-08","SOLARA","Solara Active Pha Sci Ltd","ASCENT INDIA FUND III","SELL",{"v":341848,"d":"341,848"},1212.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",{"$f":"H14-F14","v":29},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.03574057315233786,"d":"3.57%"}},"Successful","2020-09-28",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy","618-620",590,null,690,"Open"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07"]
[12,"2020-10-08",null,"NAUKRI ","Buy","3500-3510",3430,null,3650,"Open"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy","338-340",328,null,360,"Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":6995.73},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",{"$f":"H64-F64","v":31},{"$f":"(H64*N64)*0.035%","v":{"v":215.51250000000002,"d":"215.51"}},{"$f":"(K64*N64)-L64","v":9084.4875},300,"Successful","2020-10-06"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",{"$f":"H65-F65","v":10.5},{"$f":"(H65*N65)*0.035%","v":{"v":353.78000000000003,"d":"353.78"}},6996.22,700,"Successful","2020-10-07"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy","2085-2090",2048,null,"2150-2170","Open"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",{"$f":"H67-F67","v":12},{"$f":"(H67*N67)*0.035%","v":{"v":309.40000000000003,"d":"309.40"}},{"$f":"(K67*N67)-L67","v":9890.6},850,"Successful","2020-10-08"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",{"$f":"H68-F68","v":10},{"$f":"(H68*N68)*0.035%","v":{"v":357.70000000000005,"d":"357.70"}},{"$f":"(K68*N68)-L68","v":6642.3},700,"Successful","2020-10-08"]
{"$rows_empty":14}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H86-F86","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":987.5},75,"Successful","2020-10-05"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H87-F87","v":13},{"v":100,"d":"100.00"},{"$f":"(K87*N87)-100","v":875},75,"Successful","2020-10-07"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F115-H115","v":-1.75},null,null,{"$f":"(H115*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K115+N115)/F115","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}